{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":115160,"rows_kept":115160,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[347661476,1736035205590,1530.92,8.219e-05,2,"2025-01-05T00:00:05.590",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661479,1736035290717,150.0,0.00018983,120,"2025-01-05T00:01:30.717",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661482,1736035410765,150.0,0.00019731,120,"2025-01-05T00:03:30.765",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661485,1736035650758,150.0,0.0001918,120,"2025-01-05T00:07:30.758",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661492,1736035831492,-1100.0,8.766e-05,2,"2025-01-05T00:10:31.492",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661493,1736035831502,-250.0,9.17e-05,2,"2025-01-05T00:10:31.502",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661494,1736035831512,-250.0,9.238e-05,2,"2025-01-05T00:10:31.512",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661495,1736035831521,-431.69,9.255e-05,2,"2025-01-05T00:10:31.521",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661496,1736035831530,-1791.25,9.261e-05,2,"2025-01-05T00:10:31.530",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661497,1736035831540,-404.522,9.5e-05,2,"2025-01-05T00:10:31.540",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661498,1736035831549,-1000.0,9.52e-05,2,"2025-01-05T00:10:31.549",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661499,1736035831559,-981.97,9.64e-05,2,"2025-01-05T00:10:31.559",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661500,1736035831569,-1100.0,9.7e-05,3,"2025-01-05T00:10:31.569",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661501,1736035831578,-2300.0,9.8e-05,3,"2025-01-05T00:10:31.578",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661502,1736035831588,-300.0,9.819e-05,2,"2025-01-05T00:10:31.588",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661503,1736035831597,-1267.0,9.822e-05,2,"2025-01-05T00:10:31.597",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661504,1736035831606,-634.0,9.822e-05,2,"2025-01-05T00:10:31.606",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661505,1736035831616,-566.0,9.822e-05,2,"2025-01-05T00:10:31.616",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661506,1736035831626,-150.0,9.822e-05,2,"2025-01-05T00:10:31.626",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661507,1736035831634,-186.55045419,9.822e-05,2,"2025-01-05T00:10:31.634",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661508,1736035831664,-552.11649369,9.822e-05,2,"2025-01-05T00:10:31.664",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661509,1736035831676,-580.87891067,9.822e-05,2,"2025-01-05T00:10:31.676",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661510,1736035831687,-540.45414145,9.822e-05,2,"2025-01-05T00:10:31.687",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661511,1736035831697,-179.22661857,9.822e-05,2,"2025-01-05T00:10:31.697",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661512,1736035831709,-3595.77338143,9.822e-05,2,"2025-01-05T00:10:31.709",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661513,1736035831718,-1256.667,9.822e-05,2,"2025-01-05T00:10:31.718",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661514,1736035831729,-918.0,9.822e-05,2,"2025-01-05T00:10:31.729",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661515,1736035831739,-819.0,9.822e-05,2,"2025-01-05T00:10:31.739",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661516,1736035831747,-2630.93029525,9.822e-05,2,"2025-01-05T00:10:31.747",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661517,1736035831779,-409.8822205,9.822e-05,2,"2025-01-05T00:10:31.779",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661518,1736035831790,-681.18748425,9.822e-05,2,"2025-01-05T00:10:31.790",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661519,1736035831800,-300.59790271,9.822e-05,2,"2025-01-05T00:10:31.800",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661520,1736035831830,-236.60709729,9.822e-05,2,"2025-01-05T00:10:31.830",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661521,1736035831839,-150.0,9.822e-05,2,"2025-01-05T00:10:31.839",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661522,1736035831849,-307.81256994,9.9e-05,3,"2025-01-05T00:10:31.849",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661523,1736035831860,-254.46,9.9e-05,3,"2025-01-05T00:10:31.860",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661524,1736035831872,-1362.44787233,9.9e-05,3,"2025-01-05T00:10:31.872",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661525,1736035831904,-1575.27955773,9.9e-05,3,"2025-01-05T00:10:31.904",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661526,1736035831913,-5000.0,9.9e-05,2,"2025-01-05T00:10:31.913",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661527,1736035831923,-500.0,9.973e-05,2,"2025-01-05T00:10:31.923",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661528,1736035831932,-1489.84544227,9.996e-05,2,"2025-01-05T00:10:31.932",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661529,1736035831944,-1431.37767943,9.996e-05,2,"2025-01-05T00:10:31.944",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661530,1736035831953,-1698.1021524,9.996e-05,2,"2025-01-05T00:10:31.953",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661531,1736035831962,-247.67016817,9.996e-05,2,"2025-01-05T00:10:31.962",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661532,1736035831973,-1055.44493293,9.996e-05,2,"2025-01-05T00:10:31.973",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661534,1736035831982,-500.0,9.999e-05,2,"2025-01-05T00:10:31.982",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661535,1736035831991,-500.0,9.999e-05,2,"2025-01-05T00:10:31.991",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661537,1736035832000,-1187.537,9.999e-05,2,"2025-01-05T00:10:32.000",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661539,1736035832010,-410.76806693,9.999e-05,2,"2025-01-05T00:10:32.010",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661542,1736035832022,-89.23193307,9.999e-05,2,"2025-01-05T00:10:32.022",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661544,1736035832031,-500.0,9.999e-05,2,"2025-01-05T00:10:32.031",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661546,1736035832041,-397.12453531,9.999e-05,2,"2025-01-05T00:10:32.041",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661548,1736035832052,-102.87546469,9.999e-05,2,"2025-01-05T00:10:32.052",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661550,1736035832062,-238.53635814,9.999e-05,2,"2025-01-05T00:10:32.062",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661552,1736035832072,-292.30284197,9.999e-05,2,"2025-01-05T00:10:32.072",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661554,1736035832082,-500.0,9.999e-05,2,"2025-01-05T00:10:32.082",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661556,1736035832092,-500.0,9.999e-05,2,"2025-01-05T00:10:32.092",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661558,1736035832102,-247.16,9.999e-05,2,"2025-01-05T00:10:32.102",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661560,1736035832112,-220.47,9.999e-05,2,"2025-01-05T00:10:32.112",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661562,1736035832121,-440.72,9.999e-05,2,"2025-01-05T00:10:32.121",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661564,1736035832131,-390.9348343,9.999e-05,2,"2025-01-05T00:10:32.131",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661566,1736035832141,-161.40130686,9.999e-05,2,"2025-01-05T00:10:32.141",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661635,1736035837394,-500.0,8.766e-05,2,"2025-01-05T00:10:37.394",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661636,1736035837407,-266.55869314,9.999e-05,2,"2025-01-05T00:10:37.407",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661637,1736035837417,-44.79261986,9.999e-05,2,"2025-01-05T00:10:37.417",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661638,1736035837429,-455.20738014,9.999e-05,2,"2025-01-05T00:10:37.429",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661639,1736035837439,-500.0,9.999e-05,2,"2025-01-05T00:10:37.439",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661640,1736035837450,-117.14261986,9.999e-05,2,"2025-01-05T00:10:37.450",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661641,1736035837462,-382.85738014,9.999e-05,2,"2025-01-05T00:10:37.462",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661642,1736035837473,-500.0,9.999e-05,2,"2025-01-05T00:10:37.473",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661643,1736035837482,-500.0,9.999e-05,2,"2025-01-05T00:10:37.482",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661644,1736035837491,-609.5765256,9.999e-05,2,"2025-01-05T00:10:37.491",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661645,1736035837501,-500.0,9.999e-05,2,"2025-01-05T00:10:37.501",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661646,1736035837512,-500.0,9.999e-05,2,"2025-01-05T00:10:37.512",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661647,1736035837521,-500.0,9.999e-05,2,"2025-01-05T00:10:37.521",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661648,1736035837530,-500.0,9.999e-05,2,"2025-01-05T00:10:37.530",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661649,1736035837539,-500.0,9.999e-05,2,"2025-01-05T00:10:37.539",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661650,1736035837549,-407.61,9.999e-05,2,"2025-01-05T00:10:37.549",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661651,1736035837558,-500.0,9.999e-05,2,"2025-01-05T00:10:37.558",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661652,1736035837567,-674.13,9.999e-05,2,"2025-01-05T00:10:37.567",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661653,1736035837576,-556.2,9.999e-05,2,"2025-01-05T00:10:37.576",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661654,1736035837586,-500.0,9.999e-05,2,"2025-01-05T00:10:37.586",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661655,1736035837596,-584.42,9.999e-05,2,"2025-01-05T00:10:37.596",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661656,1736035837605,-289.5063925,9.999e-05,2,"2025-01-05T00:10:37.605",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661657,1736035837614,-500.0,9.999e-05,2,"2025-01-05T00:10:37.614",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661658,1736035837623,-500.0,9.999e-05,2,"2025-01-05T00:10:37.623",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661659,1736035837631,-784.42,9.999e-05,2,"2025-01-05T00:10:37.631",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661660,1736035837640,-500.0,9.999e-05,2,"2025-01-05T00:10:37.640",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661661,1736035837649,-500.0,9.999e-05,2,"2025-01-05T00:10:37.649",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661662,1736035837658,-269.82387889,9.999e-05,2,"2025-01-05T00:10:37.658",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661663,1736035837669,-230.17612111,9.999e-05,2,"2025-01-05T00:10:37.669",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661664,1736035837678,-500.0,9.999e-05,2,"2025-01-05T00:10:37.678",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661665,1736035837687,-500.0,9.999e-05,2,"2025-01-05T00:10:37.687",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661666,1736035837696,-500.0,9.999e-05,2,"2025-01-05T00:10:37.696",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661667,1736035837705,-495.61,9.999e-05,2,"2025-01-05T00:10:37.705",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661668,1736035837714,-500.0,9.999e-05,2,"2025-01-05T00:10:37.714",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661670,1736035837723,-500.0,9.999e-05,2,"2025-01-05T00:10:37.723",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661672,1736035837733,-243.91,9.999e-05,2,"2025-01-05T00:10:37.733",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661673,1736035837741,-500.0,9.999e-05,2,"2025-01-05T00:10:37.741",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661674,1736035837751,-204.20387889,9.999e-05,2,"2025-01-05T00:10:37.751",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661675,1736035837762,-18.72612111,9.999e-05,2,"2025-01-05T00:10:37.762",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661676,1736035837771,-500.0,9.999e-05,2,"2025-01-05T00:10:37.771",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661677,1736035837780,-421.88,9.999e-05,2,"2025-01-05T00:10:37.780",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661678,1736035837789,-668.78,9.999e-05,2,"2025-01-05T00:10:37.789",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661679,1736035837798,-552.31,9.999e-05,2,"2025-01-05T00:10:37.798",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661680,1736035837807,-311.73,9.999e-05,2,"2025-01-05T00:10:37.807",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661681,1736035837816,-500.0,9.999e-05,2,"2025-01-05T00:10:37.816",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661682,1736035837826,-500.0,9.999e-05,2,"2025-01-05T00:10:37.826",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661683,1736035837836,-500.0,9.999e-05,2,"2025-01-05T00:10:37.836",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661684,1736035837845,-293.23042277,9.999e-05,2,"2025-01-05T00:10:37.845",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661685,1736035837854,-500.0,9.999e-05,2,"2025-01-05T00:10:37.854",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661686,1736035837863,-61.08819255,9.999e-05,2,"2025-01-05T00:10:37.863",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661687,1736035837881,-433.73775431,9.999e-05,2,"2025-01-05T00:10:37.881",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661688,1736035837890,-151.2407466,9.999e-05,2,"2025-01-05T00:10:37.890",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661689,1736035837901,-348.7592534,9.999e-05,2,"2025-01-05T00:10:37.901",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661690,1736035837910,-500.0,9.999e-05,2,"2025-01-05T00:10:37.910",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661691,1736035837919,-458.0,9.999e-05,2,"2025-01-05T00:10:37.919",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661692,1736035837928,-630.49575013,9.999e-05,2,"2025-01-05T00:10:37.928",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661693,1736035837937,-548.0,0.0001,2,"2025-01-05T00:10:37.937",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661694,1736035837945,-7278.14499647,0.0001,2,"2025-01-05T00:10:37.945",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661695,1736035837956,-500.0,0.0001,2,"2025-01-05T00:10:37.956",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661696,1736035837967,-17157.5920601,0.0001,2,"2025-01-05T00:10:37.967",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661718,1736035839545,-1191.23499961,0.0001,2,"2025-01-05T00:10:39.545",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661720,1736035839557,-3002.84950921,0.0001,2,"2025-01-05T00:10:39.557",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661722,1736035839599,-683.52260615,0.0001,2,"2025-01-05T00:10:39.599",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661723,1736035839610,-443.19153326,0.0001,2,"2025-01-05T00:10:39.610",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661724,1736035839621,-1836.6,0.0001,2,"2025-01-05T00:10:39.621",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661725,1736035839654,-12224.8375008,0.0001,2,"2025-01-05T00:10:39.654",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661726,1736035839667,-4954.83552364,0.0001,2,"2025-01-05T00:10:39.667",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661737,1736035842431,-546.0,0.0001,2,"2025-01-05T00:10:42.431",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661738,1736035842440,-275.86930509,0.0001,2,"2025-01-05T00:10:42.440",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661739,1736035842452,-102027.55633108,0.0001,2,"2025-01-05T00:10:42.452",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661740,1736035842483,-1921882.17846795,0.0001,2,"2025-01-05T00:10:42.483",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661741,1736035842539,-50130.70468253,0.0001,2,"2025-01-05T00:10:42.539",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661742,1736035842550,-22962.09038652,0.0001,2,"2025-01-05T00:10:42.550",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661743,1736035842644,-490.44403302,0.0001,2,"2025-01-05T00:10:42.644",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661751,1736035845418,-4085.99495546,0.0001,2,"2025-01-05T00:10:45.418",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661752,1736035845429,-1522.9792,0.0001,2,"2025-01-05T00:10:45.429",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661753,1736035845472,-953.66467902,0.0001,2,"2025-01-05T00:10:45.472",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661754,1736035845484,-338.41149013,0.0001,2,"2025-01-05T00:10:45.484",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661953,1736035890840,150.0,0.00018506,120,"2025-01-05T00:11:30.840",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661954,1736035951342,150.0,0.00019203,120,"2025-01-05T00:12:31.342",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661955,1736036103818,1528.07,8.219e-05,2,"2025-01-05T00:15:03.818",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661957,1736036190768,150.0,0.00019103,120,"2025-01-05T00:16:30.768",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661958,1736036610758,150.0,0.00018569,120,"2025-01-05T00:23:30.758",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661959,1736036619026,500.0,0.0002,120,"2025-01-05T00:23:39.026",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661960,1736036630075,500.0,0.0002,120,"2025-01-05T00:23:50.075",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661961,1736036641110,500.0,0.0002,120,"2025-01-05T00:24:01.110",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661962,1736036651014,500.0,0.0002,120,"2025-01-05T00:24:11.014",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661963,1736036677277,500.0,0.0002,120,"2025-01-05T00:24:37.277",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661964,1736036686902,500.0,0.0002,120,"2025-01-05T00:24:46.902",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661965,1736036698080,500.0,0.0002,120,"2025-01-05T00:24:58.080",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661966,1736036708818,500.0,0.0002,120,"2025-01-05T00:25:08.818",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661967,1736036719247,500.0,0.0002,120,"2025-01-05T00:25:19.247",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347661968,1736036731361,500.0,0.0002,120,"2025-01-05T00:25:31.361",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662005,1736037031674,-550.62852736,8.766e-05,2,"2025-01-05T00:30:31.674",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662008,1736037031892,-449.37147264,8.766e-05,2,"2025-01-05T00:30:31.892",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662009,1736037031902,-500.0,8.766e-05,2,"2025-01-05T00:30:31.902",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662010,1736037031912,-400.375,9.5e-05,2,"2025-01-05T00:30:31.912",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662011,1736037031924,-282.08598462,9.526e-05,2,"2025-01-05T00:30:31.924",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662012,1736037031934,-250.0,9.526e-05,2,"2025-01-05T00:30:31.934",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662013,1736037031943,-1000.0,9.543e-05,2,"2025-01-05T00:30:31.943",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662014,1736037031953,-250.0,9.549e-05,2,"2025-01-05T00:30:31.953",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662015,1736037031963,-588.56,9.567e-05,2,"2025-01-05T00:30:31.963",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662016,1736037031972,-229.83,9.569e-05,2,"2025-01-05T00:30:31.972",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662017,1736037031981,-500.0,9.862e-05,2,"2025-01-05T00:30:31.981",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662018,1736037031990,-300.0,9.869e-05,2,"2025-01-05T00:30:31.990",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662019,1736037032000,-436.9,9.87e-05,2,"2025-01-05T00:30:32.000",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662020,1736037032009,-150.0,9.87e-05,2,"2025-01-05T00:30:32.009",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662021,1736037032018,-150.13,9.87e-05,2,"2025-01-05T00:30:32.018",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662022,1736037032028,-150.0,9.87e-05,2,"2025-01-05T00:30:32.028",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662023,1736037032037,-979.07,9.87e-05,2,"2025-01-05T00:30:32.037",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662024,1736037032047,-300.5,9.87e-05,2,"2025-01-05T00:30:32.047",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662025,1736037032056,-150.0,9.87e-05,2,"2025-01-05T00:30:32.056",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662026,1736037032065,-150.0,9.87e-05,2,"2025-01-05T00:30:32.065",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662027,1736037032074,-436.9,9.87e-05,2,"2025-01-05T00:30:32.074",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662028,1736037032085,-979.07,9.87e-05,2,"2025-01-05T00:30:32.085",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662029,1736037032095,-150.0,9.87e-05,2,"2025-01-05T00:30:32.095",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662030,1736037032104,-150.0,9.87e-05,2,"2025-01-05T00:30:32.104",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662031,1736037032113,-979.07,9.87e-05,2,"2025-01-05T00:30:32.113",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662032,1736037032125,-150.0,9.87e-05,2,"2025-01-05T00:30:32.125",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662033,1736037032136,-436.9,9.87e-05,2,"2025-01-05T00:30:32.136",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662034,1736037032148,-150.0,9.87e-05,2,"2025-01-05T00:30:32.148",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662035,1736037032161,-150.0,9.87e-05,2,"2025-01-05T00:30:32.161",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662036,1736037032173,-150.0,9.87e-05,2,"2025-01-05T00:30:32.173",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662037,1736037032185,-979.07,9.87e-05,2,"2025-01-05T00:30:32.185",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662038,1736037032196,-150.0,9.87e-05,2,"2025-01-05T00:30:32.196",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662039,1736037032206,-436.9,9.87e-05,2,"2025-01-05T00:30:32.206",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662040,1736037032217,-2055.7938,9.9e-05,2,"2025-01-05T00:30:32.217",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662041,1736037032231,-2500.0,9.9e-05,2,"2025-01-05T00:30:32.231",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662042,1736037032242,-13395.50286483,9.988e-05,2,"2025-01-05T00:30:32.242",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662043,1736037032254,-425.4669938,9.996e-05,2,"2025-01-05T00:30:32.254",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662044,1736037032264,-4025.5694524,9.996e-05,2,"2025-01-05T00:30:32.264",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662045,1736037032275,-1203.281,9.999e-05,2,"2025-01-05T00:30:32.275",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662046,1736037032286,-500.0,9.999e-05,2,"2025-01-05T00:30:32.286",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662047,1736037032296,-500.0,9.999e-05,2,"2025-01-05T00:30:32.296",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662048,1736037032308,-461.53,9.999e-05,2,"2025-01-05T00:30:32.308",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662049,1736037032320,-646.04,9.999e-05,2,"2025-01-05T00:30:32.320",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662050,1736037032332,-500.0,9.999e-05,2,"2025-01-05T00:30:32.332",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662051,1736037032343,-560.07,9.999e-05,2,"2025-01-05T00:30:32.343",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662052,1736037032354,-500.0,9.999e-05,2,"2025-01-05T00:30:32.354",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662053,1736037032365,-500.0,9.999e-05,2,"2025-01-05T00:30:32.365",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662054,1736037032375,-500.0,9.999e-05,2,"2025-01-05T00:30:32.375",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662055,1736037032386,-500.0,9.999e-05,2,"2025-01-05T00:30:32.386",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662056,1736037032397,-640.91,9.999e-05,2,"2025-01-05T00:30:32.397",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662057,1736037032408,-500.0,9.999e-05,2,"2025-01-05T00:30:32.408",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662058,1736037032418,-525.55,9.999e-05,2,"2025-01-05T00:30:32.418",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662059,1736037032428,-500.0,9.999e-05,2,"2025-01-05T00:30:32.428",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662060,1736037032441,-500.0,9.999e-05,2,"2025-01-05T00:30:32.441",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662061,1736037032451,-506.04,9.999e-05,2,"2025-01-05T00:30:32.451",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662062,1736037032462,-500.0,9.999e-05,2,"2025-01-05T00:30:32.462",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662063,1736037032473,-579.34,9.999e-05,2,"2025-01-05T00:30:32.473",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662064,1736037032484,-500.0,9.999e-05,2,"2025-01-05T00:30:32.484",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662065,1736037032496,-500.0,9.999e-05,2,"2025-01-05T00:30:32.496",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662066,1736037032507,-500.0,9.999e-05,2,"2025-01-05T00:30:32.507",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662067,1736037032519,-500.0,9.999e-05,2,"2025-01-05T00:30:32.519",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662068,1736037032530,-500.0,9.999e-05,2,"2025-01-05T00:30:32.530",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662069,1736037032541,-186.67,9.999e-05,2,"2025-01-05T00:30:32.541",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662070,1736037032553,-500.0,9.999e-05,2,"2025-01-05T00:30:32.553",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662071,1736037032564,-500.0,9.999e-05,2,"2025-01-05T00:30:32.564",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662072,1736037032575,-500.0,9.999e-05,2,"2025-01-05T00:30:32.575",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662073,1736037032586,-500.0,9.999e-05,2,"2025-01-05T00:30:32.586",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662074,1736037032598,-500.0,9.999e-05,2,"2025-01-05T00:30:32.598",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662075,1736037032609,-500.0,9.999e-05,2,"2025-01-05T00:30:32.609",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662076,1736037032620,-500.0,9.999e-05,2,"2025-01-05T00:30:32.620",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662077,1736037032632,-751.74,9.999e-05,2,"2025-01-05T00:30:32.632",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662078,1736037032644,-500.0,9.999e-05,2,"2025-01-05T00:30:32.644",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662079,1736037032654,-500.0,9.999e-05,2,"2025-01-05T00:30:32.654",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662080,1736037032665,-500.0,9.999e-05,2,"2025-01-05T00:30:32.665",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662081,1736037032677,-500.0,9.999e-05,2,"2025-01-05T00:30:32.677",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662082,1736037032687,-529.3,9.999e-05,2,"2025-01-05T00:30:32.687",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662083,1736037032698,-500.0,9.999e-05,2,"2025-01-05T00:30:32.698",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662084,1736037032708,-500.0,9.999e-05,2,"2025-01-05T00:30:32.708",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662085,1736037032719,-500.0,9.999e-05,2,"2025-01-05T00:30:32.719",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662086,1736037032730,-500.0,9.999e-05,2,"2025-01-05T00:30:32.730",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662087,1736037032741,-454.06336294,9.999e-05,2,"2025-01-05T00:30:32.741",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662088,1736037032752,-500.0,9.999e-05,2,"2025-01-05T00:30:32.752",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662089,1736037032763,-500.0,9.999e-05,2,"2025-01-05T00:30:32.763",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662090,1736037032773,-500.0,9.999e-05,2,"2025-01-05T00:30:32.773",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662091,1736037032784,-258.9218247,9.999e-05,2,"2025-01-05T00:30:32.784",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662092,1736037032795,-283.10027114,9.999e-05,2,"2025-01-05T00:30:32.795",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662093,1736037032805,-113122.02799907,0.0001,2,"2025-01-05T00:30:32.805",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662094,1736037032815,-476.45909794,0.0001,2,"2025-01-05T00:30:32.815",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662095,1736037032826,-1000.0,0.0001,2,"2025-01-05T00:30:32.826",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662096,1736037032837,-1000.0,0.0001,2,"2025-01-05T00:30:32.837",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662097,1736037032846,-302572.85406234,0.0001,2,"2025-01-05T00:30:32.846",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662098,1736037032857,-1336.4683357,0.0001,2,"2025-01-05T00:30:32.857",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662099,1736037032870,-172760.09024083,0.0001,2,"2025-01-05T00:30:32.870",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662100,1736037032882,-367.0,0.0001,2,"2025-01-05T00:30:32.882",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662101,1736037032893,-217500.11,0.0001,2,"2025-01-05T00:30:32.893",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662102,1736037032903,-150.0,0.0001,2,"2025-01-05T00:30:32.903",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662103,1736037032913,-156.928,0.0001,2,"2025-01-05T00:30:32.913",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662104,1736037032923,-200.0,0.0001,2,"2025-01-05T00:30:32.923",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662105,1736037032933,-150.0,0.0001,2,"2025-01-05T00:30:32.933",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662106,1736037032943,-150.0,0.0001,2,"2025-01-05T00:30:32.943",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662107,1736037032954,-162.145,0.0001,2,"2025-01-05T00:30:32.954",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662108,1736037032965,-150.0,0.0001,2,"2025-01-05T00:30:32.965",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662109,1736037032977,-15816.67,0.0001,2,"2025-01-05T00:30:32.977",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662110,1736037032989,-160.0,0.0001,14,"2025-01-05T00:30:32.989",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662111,1736037033000,-323.599,0.0001,2,"2025-01-05T00:30:33.000",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662112,1736037033010,-150.0,0.0001,2,"2025-01-05T00:30:33.010",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662113,1736037033021,-634.0,0.0001,2,"2025-01-05T00:30:33.021",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662114,1736037033031,-1859.0,0.0001,2,"2025-01-05T00:30:33.031",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662115,1736037033041,-979.07,0.0001,2,"2025-01-05T00:30:33.041",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662116,1736037033052,-436.9,0.0001,2,"2025-01-05T00:30:33.052",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662117,1736037033062,-150.0,0.0001,2,"2025-01-05T00:30:33.062",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662118,1736037033072,-918.0,0.0001,2,"2025-01-05T00:30:33.072",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662119,1736037033083,-819.0,0.0001,2,"2025-01-05T00:30:33.083",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662120,1736037033094,-3775.0,0.0001,2,"2025-01-05T00:30:33.094",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662121,1736037033105,-3722.0,0.0001,2,"2025-01-05T00:30:33.105",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662122,1736037033116,-536.0,0.0001,2,"2025-01-05T00:30:33.116",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662123,1736037033128,-436.76,0.0001,2,"2025-01-05T00:30:33.128",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662124,1736037033140,-150.0,0.0001,2,"2025-01-05T00:30:33.140",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662125,1736037033153,-979.07,0.0001,2,"2025-01-05T00:30:33.153",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662126,1736037033164,-150.0,0.0001,2,"2025-01-05T00:30:33.164",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662127,1736037033175,-3000.0,0.0001,2,"2025-01-05T00:30:33.175",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662128,1736037033186,-800.0,0.0001,3,"2025-01-05T00:30:33.186",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662129,1736037033197,-237.32201433,0.0001,2,"2025-01-05T00:30:33.197",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662130,1736037033208,-1264.0,0.0001,2,"2025-01-05T00:30:33.208",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662131,1736037033219,-150.0,0.0001,2,"2025-01-05T00:30:33.219",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662132,1736037033230,-2014.0,0.0001,2,"2025-01-05T00:30:33.230",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662133,1736037033241,-772.21,0.0001,2,"2025-01-05T00:30:33.241",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662134,1736037033252,-151.4,0.0001,2,"2025-01-05T00:30:33.252",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662135,1736037033264,-499.42,0.0001,2,"2025-01-05T00:30:33.264",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662136,1736037033275,-155.0702112,0.00010003,2,"2025-01-05T00:30:33.275",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662137,1736037033286,-1045.0548739,0.00010003,2,"2025-01-05T00:30:33.286",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662138,1736037033298,-1177.5668978,0.0001001,2,"2025-01-05T00:30:33.298",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662139,1736037033309,-200.0,0.0001008,2,"2025-01-05T00:30:33.309",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662140,1736037033320,-1000.0,0.00010136,2,"2025-01-05T00:30:33.320",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662141,1736037033332,-492.59,0.00010137,2,"2025-01-05T00:30:33.332",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662142,1736037033342,-180.498302,0.00010155,2,"2025-01-05T00:30:33.342",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662143,1736037033353,-425.6014394,0.00010255,2,"2025-01-05T00:30:33.353",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662144,1736037033363,-500.0,0.00010273,2,"2025-01-05T00:30:33.363",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662145,1736037033374,-500.0,0.00010273,2,"2025-01-05T00:30:33.374",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662146,1736037033386,-646.04,0.00010273,2,"2025-01-05T00:30:33.386",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662147,1736037033396,-500.0,0.00010273,2,"2025-01-05T00:30:33.396",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662148,1736037033407,-560.07,0.00010273,2,"2025-01-05T00:30:33.407",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662149,1736037033418,-500.0,0.00010273,2,"2025-01-05T00:30:33.418",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662150,1736037033428,-500.0,0.00010273,2,"2025-01-05T00:30:33.428",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662151,1736037033439,-500.0,0.00010273,2,"2025-01-05T00:30:33.439",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662152,1736037033450,-500.0,0.00010273,2,"2025-01-05T00:30:33.450",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662153,1736037033462,-640.91,0.00010273,2,"2025-01-05T00:30:33.462",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662154,1736037033473,-500.0,0.00010273,2,"2025-01-05T00:30:33.473",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662155,1736037033484,-500.0,0.00010273,2,"2025-01-05T00:30:33.484",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662156,1736037033495,-500.0,0.00010273,2,"2025-01-05T00:30:33.495",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662157,1736037033505,-597.65,0.00010273,2,"2025-01-05T00:30:33.505",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662158,1736037033516,-287.26990873,0.00010273,2,"2025-01-05T00:30:33.516",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662159,1736037033526,-500.0,0.00010273,2,"2025-01-05T00:30:33.526",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662160,1736037033537,-461.27437821,0.00010273,2,"2025-01-05T00:30:33.537",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662161,1736037033548,-500.0,0.00010273,2,"2025-01-05T00:30:33.548",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662162,1736037033560,-500.0,0.00010273,2,"2025-01-05T00:30:33.560",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662163,1736037033571,-500.0,0.00010273,2,"2025-01-05T00:30:33.571",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662164,1736037033582,-500.0,0.00010273,2,"2025-01-05T00:30:33.582",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662165,1736037033592,-500.0,0.00010273,2,"2025-01-05T00:30:33.592",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662166,1736037033603,-500.0,0.00010273,2,"2025-01-05T00:30:33.603",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662167,1736037033613,-500.0,0.00010273,2,"2025-01-05T00:30:33.613",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662168,1736037033625,-500.0,0.00010273,2,"2025-01-05T00:30:33.625",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662169,1736037033635,-563.09,0.00010273,2,"2025-01-05T00:30:33.635",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662170,1736037033646,-751.74,0.00010273,2,"2025-01-05T00:30:33.646",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662171,1736037033657,-500.0,0.00010273,2,"2025-01-05T00:30:33.657",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662172,1736037033668,-500.0,0.00010273,2,"2025-01-05T00:30:33.668",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662173,1736037033679,-500.0,0.00010273,2,"2025-01-05T00:30:33.679",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662174,1736037033690,-500.0,0.00010273,2,"2025-01-05T00:30:33.690",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662175,1736037033700,-529.3,0.00010273,2,"2025-01-05T00:30:33.700",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662176,1736037033711,-500.0,0.00010273,2,"2025-01-05T00:30:33.711",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662177,1736037033723,-500.0,0.00010273,2,"2025-01-05T00:30:33.723",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662178,1736037033733,-200.0,0.0001032,2,"2025-01-05T00:30:33.733",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662179,1736037033744,-180.498302,0.00010409,2,"2025-01-05T00:30:33.744",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662180,1736037033755,-431.69,0.00010412,2,"2025-01-05T00:30:33.755",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662181,1736037033765,-500.0,0.00010419,2,"2025-01-05T00:30:33.765",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662182,1736037033775,-1528.07,0.00010451,2,"2025-01-05T00:30:33.775",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662183,1736037033786,-497.485,0.00010488,2,"2025-01-05T00:30:33.786",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662184,1736037033796,-356.44797086,0.00010488,2,"2025-01-05T00:30:33.796",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662185,1736037033807,-151.771848,0.00010488,2,"2025-01-05T00:30:33.807",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662186,1736037033818,-293.502008,0.000105,2,"2025-01-05T00:30:33.818",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662187,1736037033829,-151.34,0.000105,2,"2025-01-05T00:30:33.829",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662188,1736037033841,-1057.0,0.00010526,2,"2025-01-05T00:30:33.841",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662189,1736037033851,-500.0,0.00010547,2,"2025-01-05T00:30:33.851",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662190,1736037033862,-500.0,0.00010547,2,"2025-01-05T00:30:33.862",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662191,1736037033873,-646.04,0.00010547,2,"2025-01-05T00:30:33.873",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662192,1736037033883,-500.0,0.00010547,2,"2025-01-05T00:30:33.883",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662193,1736037033894,-560.07,0.00010547,2,"2025-01-05T00:30:33.894",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662194,1736037033905,-439.9559724,0.00010547,2,"2025-01-05T00:30:33.905",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662195,1736037033916,-497.83265331,0.00010547,2,"2025-01-05T00:30:33.916",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662196,1736037033928,-500.0,0.00010547,2,"2025-01-05T00:30:33.928",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662197,1736037033938,-500.0,0.00010547,2,"2025-01-05T00:30:33.938",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662198,1736037033949,-640.91,0.00010547,2,"2025-01-05T00:30:33.949",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662199,1736037033959,-500.0,0.00010547,2,"2025-01-05T00:30:33.959",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662200,1736037033978,-500.0,0.00010547,2,"2025-01-05T00:30:33.978",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662201,1736037033995,-500.0,0.00010547,2,"2025-01-05T00:30:33.995",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662202,1736037034009,-166.13373214,0.00010547,2,"2025-01-05T00:30:34.009",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662203,1736037034022,-500.0,0.00010547,2,"2025-01-05T00:30:34.022",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662204,1736037034034,-436.22,0.00010547,2,"2025-01-05T00:30:34.034",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662205,1736037034047,-500.0,0.00010547,2,"2025-01-05T00:30:34.047",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662206,1736037034059,-624.15,0.00010547,2,"2025-01-05T00:30:34.059",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662207,1736037034071,-500.0,0.00010547,2,"2025-01-05T00:30:34.071",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662208,1736037034083,-500.0,0.00010547,2,"2025-01-05T00:30:34.083",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662209,1736037034096,-500.0,0.00010547,2,"2025-01-05T00:30:34.096",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662210,1736037034108,-500.0,0.00010547,2,"2025-01-05T00:30:34.108",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662211,1736037034120,-751.74,0.00010547,2,"2025-01-05T00:30:34.120",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662212,1736037034132,-500.0,0.00010547,2,"2025-01-05T00:30:34.132",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662213,1736037034144,-500.0,0.00010547,2,"2025-01-05T00:30:34.144",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662214,1736037034155,-500.0,0.00010547,2,"2025-01-05T00:30:34.155",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662215,1736037034167,-500.0,0.00010547,2,"2025-01-05T00:30:34.167",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662216,1736037034179,-529.3,0.00010547,2,"2025-01-05T00:30:34.179",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662217,1736037034192,-500.0,0.00010547,2,"2025-01-05T00:30:34.192",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662218,1736037034203,-412.41,0.00010547,2,"2025-01-05T00:30:34.203",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662219,1736037034215,-200.0,0.0001056,2,"2025-01-05T00:30:34.215",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662220,1736037034226,-425.6014394,0.00010587,2,"2025-01-05T00:30:34.226",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662221,1736037034238,-150.0,0.00010627,2,"2025-01-05T00:30:34.238",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662222,1736037034250,-150.0,0.00010627,2,"2025-01-05T00:30:34.250",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662223,1736037034261,-176.0,0.00010641,2,"2025-01-05T00:30:34.261",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662224,1736037034272,-15131.52283841,0.00010647,4,"2025-01-05T00:30:34.272",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662225,1736037034284,-180.498302,0.00010663,2,"2025-01-05T00:30:34.284",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662226,1736037034295,-1000.0,0.00010736,2,"2025-01-05T00:30:34.295",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662227,1736037034306,-237.32201431,0.00010763,2,"2025-01-05T00:30:34.306",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662228,1736037034318,-588.56,0.00010763,2,"2025-01-05T00:30:34.318",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662229,1736037034610,-425.60143942,0.00010787,2,"2025-01-05T00:30:34.610",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662230,1736037034622,-200.0,0.000108,2,"2025-01-05T00:30:34.622",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662231,1736037034632,-500.0,0.00010821,2,"2025-01-05T00:30:34.632",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662232,1736037034641,-500.0,0.00010821,2,"2025-01-05T00:30:34.641",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662233,1736037034652,-646.04,0.00010821,2,"2025-01-05T00:30:34.652",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662234,1736037034661,-500.0,0.00010821,2,"2025-01-05T00:30:34.661",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662235,1736037034670,-560.07,0.00010821,2,"2025-01-05T00:30:34.670",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662236,1736037034679,-500.0,0.00010821,2,"2025-01-05T00:30:34.679",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662237,1736037034689,-500.0,0.00010821,2,"2025-01-05T00:30:34.689",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662238,1736037034698,-640.91,0.00010821,2,"2025-01-05T00:30:34.698",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662239,1736037034707,-500.0,0.00010821,2,"2025-01-05T00:30:34.707",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662240,1736037034717,-500.0,0.00010821,2,"2025-01-05T00:30:34.717",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662241,1736037034726,-500.0,0.00010821,2,"2025-01-05T00:30:34.726",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662242,1736037034735,-500.0,0.00010821,2,"2025-01-05T00:30:34.735",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662243,1736037034744,-222.43,0.00010821,2,"2025-01-05T00:30:34.744",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662244,1736037034753,-485.00940691,0.00010821,2,"2025-01-05T00:30:34.753",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662245,1736037034762,-303.8,0.00010821,2,"2025-01-05T00:30:34.762",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662246,1736037034771,-259.84,0.00010821,2,"2025-01-05T00:30:34.771",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662247,1736037034780,-500.0,0.00010821,2,"2025-01-05T00:30:34.780",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662248,1736037034789,-751.74,0.00010821,2,"2025-01-05T00:30:34.789",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662249,1736037034798,-500.0,0.00010821,2,"2025-01-05T00:30:34.798",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662250,1736037034808,-500.0,0.00010821,2,"2025-01-05T00:30:34.808",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662251,1736037034817,-500.0,0.00010821,2,"2025-01-05T00:30:34.817",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662252,1736037034826,-529.3,0.00010821,2,"2025-01-05T00:30:34.826",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662253,1736037034836,-500.0,0.00010821,2,"2025-01-05T00:30:34.836",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662254,1736037034845,-518.71,0.00010821,2,"2025-01-05T00:30:34.845",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662255,1736037034855,-180.498303,0.000109,2,"2025-01-05T00:30:34.855",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662256,1736037034864,-172.38022376,0.000109,2,"2025-01-05T00:30:34.864",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662257,1736037034873,-155.70293724,0.000109,2,"2025-01-05T00:30:34.873",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662258,1736037034883,-1600.0,0.000109,3,"2025-01-05T00:30:34.883",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662259,1736037034892,-164.54376876,0.000109,2,"2025-01-05T00:30:34.892",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662260,1736037034903,-500.0,0.00010958,2,"2025-01-05T00:30:34.903",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662261,1736037034912,-500.0,0.00010958,2,"2025-01-05T00:30:34.912",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662262,1736037034921,-500.0,0.00010958,2,"2025-01-05T00:30:34.921",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662263,1736037034931,-500.0,0.00010958,2,"2025-01-05T00:30:34.931",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662264,1736037034940,-500.0,0.00010958,2,"2025-01-05T00:30:34.940",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662265,1736037034950,-500.0,0.00010958,2,"2025-01-05T00:30:34.950",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662267,1736037034959,-500.0,0.00010958,2,"2025-01-05T00:30:34.959",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662268,1736037034969,-500.0,0.00010958,2,"2025-01-05T00:30:34.969",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662269,1736037034979,-500.0,0.00010958,2,"2025-01-05T00:30:34.979",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662270,1736037034989,-222.550403,0.00010958,2,"2025-01-05T00:30:34.989",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662271,1736037034998,-500.0,0.00010959,2,"2025-01-05T00:30:34.998",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662272,1736037035008,-2000.0,0.00010959,2,"2025-01-05T00:30:35.008",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662273,1736037035018,-500.0,0.00010959,2,"2025-01-05T00:30:35.018",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662274,1736037035027,-200.0,0.00010959,2,"2025-01-05T00:30:35.027",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662275,1736037035037,-400.0,0.00010986,2,"2025-01-05T00:30:35.037",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662276,1736037035046,-505.0,0.00011,2,"2025-01-05T00:30:35.046",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662277,1736037035056,-120000.0,0.00011,5,"2025-01-05T00:30:35.056",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662278,1736037035065,-600.0,0.00011,2,"2025-01-05T00:30:35.065",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662279,1736037035075,-600.0,0.00011,2,"2025-01-05T00:30:35.075",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662280,1736037035085,-500.0,0.00011,3,"2025-01-05T00:30:35.085",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662281,1736037035094,-400.0,0.00011,2,"2025-01-05T00:30:35.094",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662282,1736037035103,-10002.0,0.00011,2,"2025-01-05T00:30:35.103",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662283,1736037035113,-550.0,0.00011,2,"2025-01-05T00:30:35.113",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662284,1736037035122,-1075.8,0.00011,2,"2025-01-05T00:30:35.122",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662285,1736037035132,-202.0,0.0001105,2,"2025-01-05T00:30:35.132",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662286,1736037035141,-200.0,0.0001105,2,"2025-01-05T00:30:35.141",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662287,1736037035151,-1059.31193637,0.00011053,2,"2025-01-05T00:30:35.151",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662288,1736037035160,-283.16,0.00011095,2,"2025-01-05T00:30:35.160",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662289,1736037035170,-646.04,0.00011095,2,"2025-01-05T00:30:35.170",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662290,1736037035179,-500.0,0.00011095,2,"2025-01-05T00:30:35.179",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662291,1736037035189,-560.07,0.00011095,2,"2025-01-05T00:30:35.189",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662292,1736037035200,-500.0,0.00011095,2,"2025-01-05T00:30:35.200",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662293,1736037035209,-410.21,0.00011095,2,"2025-01-05T00:30:35.209",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662294,1736037035220,-640.91,0.00011095,2,"2025-01-05T00:30:35.220",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662295,1736037035230,-500.0,0.00011095,2,"2025-01-05T00:30:35.230",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662296,1736037035240,-500.0,0.00011095,2,"2025-01-05T00:30:35.240",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662297,1736037035249,-351.6,0.00011095,2,"2025-01-05T00:30:35.249",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662298,1736037035259,-500.0,0.00011095,2,"2025-01-05T00:30:35.259",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662299,1736037035268,-500.0,0.00011095,2,"2025-01-05T00:30:35.268",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662300,1736037035278,-751.74,0.00011095,2,"2025-01-05T00:30:35.278",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662301,1736037035287,-500.0,0.00011095,2,"2025-01-05T00:30:35.287",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662302,1736037035297,-500.0,0.00011095,2,"2025-01-05T00:30:35.297",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662303,1736037035307,-500.0,0.00011095,2,"2025-01-05T00:30:35.307",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662304,1736037035317,-529.3,0.00011095,2,"2025-01-05T00:30:35.317",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662305,1736037035326,-500.0,0.00011095,2,"2025-01-05T00:30:35.326",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662306,1736037035336,-2400.0,0.000111,4,"2025-01-05T00:30:35.336",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662307,1736037035345,-155.70293723,0.0001111,2,"2025-01-05T00:30:35.345",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662308,1736037035355,-3300.0,0.000112,4,"2025-01-05T00:30:35.355",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662309,1736037035366,-166.0,0.00011239,2,"2025-01-05T00:30:35.366",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662310,1736037035376,-166.0,0.00011239,2,"2025-01-05T00:30:35.376",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662311,1736037035386,-833.33,0.0001126,2,"2025-01-05T00:30:35.386",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662312,1736037035395,-833.33,0.0001126,2,"2025-01-05T00:30:35.395",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662313,1736037035405,-833.33,0.0001126,2,"2025-01-05T00:30:35.405",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662314,1736037035414,-833.33,0.0001126,2,"2025-01-05T00:30:35.414",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662315,1736037035424,-833.33,0.0001126,2,"2025-01-05T00:30:35.424",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662316,1736037035433,-833.33,0.0001126,2,"2025-01-05T00:30:35.433",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662317,1736037035443,-833.33,0.0001126,2,"2025-01-05T00:30:35.443",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662318,1736037035452,-833.33,0.0001126,2,"2025-01-05T00:30:35.452",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662319,1736037035463,-833.33,0.0001126,2,"2025-01-05T00:30:35.463",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662320,1736037035472,-833.33,0.0001126,2,"2025-01-05T00:30:35.472",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662321,1736037035486,-833.33,0.0001126,2,"2025-01-05T00:30:35.486",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662322,1736037035495,-833.33,0.0001126,2,"2025-01-05T00:30:35.495",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662323,1736037035505,-833.33,0.0001126,2,"2025-01-05T00:30:35.505",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662324,1736037035514,-833.33,0.0001126,2,"2025-01-05T00:30:35.514",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662325,1736037035524,-833.33,0.0001126,2,"2025-01-05T00:30:35.524",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662326,1736037035533,-833.33,0.0001126,2,"2025-01-05T00:30:35.533",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662327,1736037035542,-833.33,0.0001126,2,"2025-01-05T00:30:35.542",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662328,1736037035552,-833.33,0.0001126,2,"2025-01-05T00:30:35.552",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662329,1736037035561,-833.33,0.0001126,2,"2025-01-05T00:30:35.561",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662330,1736037035571,-833.33,0.0001126,2,"2025-01-05T00:30:35.571",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662331,1736037035580,-833.33,0.0001126,2,"2025-01-05T00:30:35.580",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662332,1736037035589,-833.33,0.0001126,2,"2025-01-05T00:30:35.589",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662333,1736037035599,-833.33,0.0001126,2,"2025-01-05T00:30:35.599",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662334,1736037035608,-833.41,0.0001126,2,"2025-01-05T00:30:35.608",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662335,1736037035617,-202.0,0.0001129,2,"2025-01-05T00:30:35.617",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662336,1736037035627,-200.0,0.0001129,2,"2025-01-05T00:30:35.627",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662337,1736037035636,-4100.0,0.000113,4,"2025-01-05T00:30:35.636",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662338,1736037035645,-155.70293723,0.0001132,2,"2025-01-05T00:30:35.645",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662339,1736037035655,-646.04,0.00011369,2,"2025-01-05T00:30:35.655",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662340,1736037035665,-500.0,0.00011369,2,"2025-01-05T00:30:35.665",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662341,1736037035674,-560.07,0.00011369,2,"2025-01-05T00:30:35.674",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662342,1736037035683,-500.0,0.00011369,2,"2025-01-05T00:30:35.683",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662343,1736037035693,-640.91,0.00011369,2,"2025-01-05T00:30:35.693",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662344,1736037035702,-500.0,0.00011369,2,"2025-01-05T00:30:35.702",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662345,1736037035712,-500.0,0.00011369,2,"2025-01-05T00:30:35.712",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662346,1736037035721,-500.0,0.00011369,2,"2025-01-05T00:30:35.721",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662347,1736037035731,-500.0,0.00011369,2,"2025-01-05T00:30:35.731",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662348,1736037035741,-356.26040219,0.00011369,2,"2025-01-05T00:30:35.741",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662349,1736037035750,-751.74,0.00011369,2,"2025-01-05T00:30:35.750",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662350,1736037035759,-500.0,0.00011369,2,"2025-01-05T00:30:35.759",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662351,1736037035769,-500.0,0.00011369,2,"2025-01-05T00:30:35.769",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662352,1736037035778,-529.3,0.00011369,2,"2025-01-05T00:30:35.778",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662353,1736037035788,-500.0,0.00011369,2,"2025-01-05T00:30:35.788",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662354,1736037035797,-1000.0,0.000114,2,"2025-01-05T00:30:35.797",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662355,1736037035807,-230.0,0.000114,2,"2025-01-05T00:30:35.807",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662356,1736037035817,-800.0,0.000114,4,"2025-01-05T00:30:35.817",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662357,1736037035826,-365.0,0.000114,2,"2025-01-05T00:30:35.826",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662358,1736037035836,-200.0,0.0001147,2,"2025-01-05T00:30:35.836",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662359,1736037035845,-800.0,0.000115,4,"2025-01-05T00:30:35.845",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662360,1736037035855,-500.0,0.00011506,2,"2025-01-05T00:30:35.855",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662361,1736037035864,-1000.0,0.00011506,2,"2025-01-05T00:30:35.864",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662362,1736037035874,-2751.0,0.00011507,2,"2025-01-05T00:30:35.874",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662363,1736037035883,-202.0,0.0001153,2,"2025-01-05T00:30:35.883",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662364,1736037035893,-200.0,0.0001153,2,"2025-01-05T00:30:35.893",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662365,1736037035903,-155.70293723,0.0001153,2,"2025-01-05T00:30:35.903",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662366,1736037035912,-431.69,0.00011569,2,"2025-01-05T00:30:35.912",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662367,1736037035924,-150.0,0.00011572,2,"2025-01-05T00:30:35.924",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662368,1736037035935,-150.0,0.00011575,2,"2025-01-05T00:30:35.935",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662369,1736037035944,-150.0,0.00011578,2,"2025-01-05T00:30:35.944",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662370,1736037035954,-800.0,0.000116,4,"2025-01-05T00:30:35.954",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662371,1736037035965,-150.0,0.00011604,2,"2025-01-05T00:30:35.965",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662372,1736037035975,-150.0,0.00011615,2,"2025-01-05T00:30:35.975",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662373,1736037035985,-152.0,0.00011619,3,"2025-01-05T00:30:35.985",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662374,1736037035996,-150.0,0.00011619,2,"2025-01-05T00:30:35.996",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662375,1736037036006,-150.0,0.00011625,2,"2025-01-05T00:30:36.006",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662376,1736037036016,-237.32201431,0.00011625,2,"2025-01-05T00:30:36.016",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662377,1736037036025,-150.0,0.00011636,2,"2025-01-05T00:30:36.025",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662378,1736037036035,-646.04,0.00011643,2,"2025-01-05T00:30:36.035",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662379,1736037036045,-500.0,0.00011643,2,"2025-01-05T00:30:36.045",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662380,1736037036055,-560.07,0.00011643,2,"2025-01-05T00:30:36.055",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662381,1736037036064,-500.0,0.00011643,2,"2025-01-05T00:30:36.064",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662382,1736037036073,-640.91,0.00011643,2,"2025-01-05T00:30:36.073",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662383,1736037036083,-500.0,0.00011643,2,"2025-01-05T00:30:36.083",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662384,1736037036094,-296.56,0.00011643,2,"2025-01-05T00:30:36.094",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662385,1736037036103,-571.03,0.00011643,2,"2025-01-05T00:30:36.103",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662386,1736037036112,-500.0,0.00011643,2,"2025-01-05T00:30:36.112",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662387,1736037036122,-751.74,0.00011643,2,"2025-01-05T00:30:36.122",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662388,1736037036132,-500.0,0.00011643,2,"2025-01-05T00:30:36.132",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662389,1736037036141,-500.0,0.00011643,2,"2025-01-05T00:30:36.141",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662390,1736037036151,-529.3,0.00011643,2,"2025-01-05T00:30:36.151",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662391,1736037036161,-500.0,0.00011643,2,"2025-01-05T00:30:36.161",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662392,1736037036171,-150.0,0.00011679,2,"2025-01-05T00:30:36.171",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662393,1736037036180,-150.0,0.0001168,2,"2025-01-05T00:30:36.180",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662394,1736037036190,-150.0,0.00011698,2,"2025-01-05T00:30:36.190",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662395,1736037036200,-800.0,0.000117,4,"2025-01-05T00:30:36.200",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662396,1736037036209,-150.0,0.00011706,2,"2025-01-05T00:30:36.209",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662397,1736037036219,-151.0,0.00011723,2,"2025-01-05T00:30:36.219",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662398,1736037036228,-401.69135435,0.00011723,2,"2025-01-05T00:30:36.228",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662399,1736037036437,-2606.44216162,0.00011723,2,"2025-01-05T00:30:36.437",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662400,1736037036450,-3538.9389726,0.00011723,2,"2025-01-05T00:30:36.450",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662401,1736037036463,-1979.46335,0.00011723,2,"2025-01-05T00:30:36.463",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662402,1736037036475,-2299.07018082,0.00011723,2,"2025-01-05T00:30:36.475",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662403,1736037036491,-336.5862505,0.00011723,2,"2025-01-05T00:30:36.491",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662421,1736037037534,-605.33954763,0.00011723,2,"2025-01-05T00:30:37.534",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662423,1736037037545,-355.17091682,0.00011723,2,"2025-01-05T00:30:37.545",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662425,1736037037556,-759.499977,0.00011723,2,"2025-01-05T00:30:37.556",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662427,1736037037567,-4869.19156278,0.00011723,2,"2025-01-05T00:30:37.567",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662432,1736037037591,-7301.64756,0.00011723,2,"2025-01-05T00:30:37.591",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662439,1736037037648,-5179.25397383,0.00011723,2,"2025-01-05T00:30:37.648",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662440,1736037037660,-6919.59999994,0.00011723,2,"2025-01-05T00:30:37.660",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662443,1736037037706,-1940.53802538,0.00011723,2,"2025-01-05T00:30:37.706",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662448,1736037037763,-544.32727247,0.00011723,2,"2025-01-05T00:30:37.763",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662449,1736037037775,-2669.79116892,0.00011723,2,"2025-01-05T00:30:37.775",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662487,1736037039619,-3459.33503363,0.00011723,2,"2025-01-05T00:30:39.619",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662488,1736037039631,-680.30861965,0.00011723,2,"2025-01-05T00:30:39.631",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662489,1736037039643,-25072.36948423,0.00011723,2,"2025-01-05T00:30:39.643",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662619,1736037042667,-500.0,9.999e-05,2,"2025-01-05T00:30:42.667",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662620,1736037042677,-234.65,0.00010137,2,"2025-01-05T00:30:42.677",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662621,1736037042687,-406.26,0.00010273,2,"2025-01-05T00:30:42.687",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662622,1736037042696,-208.12038877,0.00011723,2,"2025-01-05T00:30:42.696",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662623,1736037042779,-3536.28,0.00011723,2,"2025-01-05T00:30:42.779",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662624,1736037042839,-3794.80698898,0.00011723,2,"2025-01-05T00:30:42.839",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662625,1736037043007,-6031.29735747,0.00011723,2,"2025-01-05T00:30:43.007",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662626,1736037043023,-2285.61114635,0.00011723,2,"2025-01-05T00:30:43.023",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662634,1736037045577,-3733.84155319,0.00011723,2,"2025-01-05T00:30:45.577",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662635,1736037045588,-397.02350146,0.00011723,2,"2025-01-05T00:30:45.588",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662636,1736037045601,-626.04759607,0.00011723,2,"2025-01-05T00:30:45.601",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662637,1736037045688,-1841.43841953,0.00011723,2,"2025-01-05T00:30:45.688",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662638,1736037045700,-113341.96763601,0.00011723,2,"2025-01-05T00:30:45.700",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662639,1736037045713,-177.853907,0.00011725,2,"2025-01-05T00:30:45.713",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662640,1736037045724,-1959.92855809,0.0001173,2,"2025-01-05T00:30:45.724",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662641,1736037045736,-170.14803536,0.0001173,2,"2025-01-05T00:30:45.736",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662642,1736037045746,-155.70293723,0.0001174,2,"2025-01-05T00:30:45.746",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662643,1736037045758,-72160.20920527,0.00011764,2,"2025-01-05T00:30:45.758",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662644,1736037045770,-8707.31348448,0.00011764,2,"2025-01-05T00:30:45.770",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662645,1736037045794,-7880.0,0.00011764,2,"2025-01-05T00:30:45.794",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662646,1736037045806,-7646.37243251,0.00011764,2,"2025-01-05T00:30:45.806",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662647,1736037045817,-550.85,0.00011764,2,"2025-01-05T00:30:45.817",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662648,1736037045828,-8471.04923577,0.00011764,2,"2025-01-05T00:30:45.828",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662649,1736037045839,-59484.56702259,0.00011764,2,"2025-01-05T00:30:45.839",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662650,1736037045862,-2263.0641,0.00011764,2,"2025-01-05T00:30:45.862",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662830,1736037084584,3000.0,0.0002,120,"2025-01-05T00:31:24.584",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662844,1736038231831,-509.22801043,8.598e-05,2,"2025-01-05T00:50:31.831",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662845,1736038231887,-764.09346099,8.598e-05,2,"2025-01-05T00:50:31.887",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662846,1736038231899,-177.12852858,8.598e-05,2,"2025-01-05T00:50:31.899",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662847,1736038231908,-800.0,8.766e-05,2,"2025-01-05T00:50:31.908",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662848,1736038231917,-500.0,8.766e-05,2,"2025-01-05T00:50:31.917",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662849,1736038231926,-2091.74311663,9.686e-05,2,"2025-01-05T00:50:31.926",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662850,1736038232051,-4624.16756076,9.686e-05,2,"2025-01-05T00:50:32.051",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662851,1736038232060,-150.0,9.973e-05,2,"2025-01-05T00:50:32.060",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662852,1736038232069,-313.80455488,9.999e-05,2,"2025-01-05T00:50:32.069",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662853,1736038232078,-500.0,9.999e-05,2,"2025-01-05T00:50:32.078",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662854,1736038232087,-500.0,9.999e-05,2,"2025-01-05T00:50:32.087",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662855,1736038232096,-500.0,9.999e-05,2,"2025-01-05T00:50:32.096",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662856,1736038232105,-800.0,0.00010136,2,"2025-01-05T00:50:32.105",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662857,1736038232114,-2014.0,0.00010176,2,"2025-01-05T00:50:32.114",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662858,1736038232123,-492.578,0.00010176,2,"2025-01-05T00:50:32.123",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662859,1736038232132,-309.44988436,0.00010176,2,"2025-01-05T00:50:32.132",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662860,1736038232144,-1276.63304039,0.00010176,2,"2025-01-05T00:50:32.144",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662861,1736038232167,-468.43921911,0.00010176,2,"2025-01-05T00:50:32.167",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662878,1736038237855,-464.30585614,0.00010176,2,"2025-01-05T00:50:37.855",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662879,1736038237865,-3176.405,0.00010176,2,"2025-01-05T00:50:37.865",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662880,1736038237875,-150.0,0.00010176,2,"2025-01-05T00:50:37.875",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662881,1736038237885,-152.7,0.00010176,2,"2025-01-05T00:50:37.885",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662882,1736038237896,-500.0,0.00010273,2,"2025-01-05T00:50:37.896",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662883,1736038237906,-500.0,0.00010273,2,"2025-01-05T00:50:37.906",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662884,1736038237915,-1000.0,0.00010375,2,"2025-01-05T00:50:37.915",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662885,1736038237924,-477.67,0.00010422,2,"2025-01-05T00:50:37.924",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662886,1736038237934,-250.0,0.00010427,2,"2025-01-05T00:50:37.934",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662887,1736038237943,-250.0,0.00010477,2,"2025-01-05T00:50:37.943",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662888,1736038237952,-9140.39,0.00010494,2,"2025-01-05T00:50:37.952",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662889,1736038237962,-962.625,0.00010509,2,"2025-01-05T00:50:37.962",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662890,1736038237973,-500.0,0.00010547,2,"2025-01-05T00:50:37.973",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662891,1736038237983,-500.0,0.00010547,2,"2025-01-05T00:50:37.983",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662892,1736038237993,-272.41,0.0001059,2,"2025-01-05T00:50:37.993",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662893,1736038238002,-12105.21827072,0.00010628,4,"2025-01-05T00:50:38.002",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662894,1736038238011,-150.0,0.00010775,2,"2025-01-05T00:50:38.011",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662895,1736038238021,-165.42,0.00010811,2,"2025-01-05T00:50:38.021",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662896,1736038238030,-500.0,0.00010821,2,"2025-01-05T00:50:38.030",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662897,1736038238039,-500.0,0.00010821,2,"2025-01-05T00:50:38.039",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662898,1736038238048,-1450.45,0.00010862,2,"2025-01-05T00:50:38.048",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662899,1736038238058,-400.0,0.000109,3,"2025-01-05T00:50:38.058",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662900,1736038238067,-400.0,0.00010986,2,"2025-01-05T00:50:38.067",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662902,1736038238076,-1947.6887,0.00010986,2,"2025-01-05T00:50:38.076",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662904,1736038238085,-550.0,0.00011,2,"2025-01-05T00:50:38.085",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662906,1736038238095,-800.0,0.00011,4,"2025-01-05T00:50:38.095",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662908,1736038238104,-500.0,0.00011095,2,"2025-01-05T00:50:38.104",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662910,1736038238114,-500.0,0.00011095,2,"2025-01-05T00:50:38.114",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662912,1736038238123,-1300.0,0.000111,4,"2025-01-05T00:50:38.123",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662914,1736038238132,-396.806,0.0001117,2,"2025-01-05T00:50:38.132",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662916,1736038238142,-1700.0,0.000112,4,"2025-01-05T00:50:38.142",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662918,1736038238151,-2200.0,0.000113,4,"2025-01-05T00:50:38.151",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662920,1736038238161,-631.0,0.00011308,2,"2025-01-05T00:50:38.161",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662922,1736038238170,-500.0,0.00011369,2,"2025-01-05T00:50:38.170",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662923,1736038238179,-500.0,0.00011369,2,"2025-01-05T00:50:38.179",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662925,1736038238188,-1000.0,0.000114,2,"2025-01-05T00:50:38.188",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662927,1736038238198,-230.0,0.000114,2,"2025-01-05T00:50:38.198",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662929,1736038238207,-400.0,0.000114,4,"2025-01-05T00:50:38.207",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662931,1736038238216,-365.0,0.000114,2,"2025-01-05T00:50:38.216",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662933,1736038238225,-200.0,0.0001147,2,"2025-01-05T00:50:38.225",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662934,1736038238234,-400.0,0.000115,4,"2025-01-05T00:50:38.234",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662935,1736038238243,-500.0,0.00011506,2,"2025-01-05T00:50:38.243",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662936,1736038238252,-800.0,0.00011506,2,"2025-01-05T00:50:38.252",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662937,1736038238262,-2751.0,0.00011507,2,"2025-01-05T00:50:38.262",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662938,1736038238271,-151.81,0.00011528,2,"2025-01-05T00:50:38.271",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662939,1736038238281,-293.502008,0.00011528,2,"2025-01-05T00:50:38.281",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662940,1736038238290,-150.0,0.00011579,2,"2025-01-05T00:50:38.290",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662941,1736038238299,-150.0,0.00011585,2,"2025-01-05T00:50:38.299",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662942,1736038238309,-150.0,0.0001159,2,"2025-01-05T00:50:38.309",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662943,1736038238318,-400.0,0.000116,4,"2025-01-05T00:50:38.318",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662944,1736038238328,-150.0,0.00011605,2,"2025-01-05T00:50:38.328",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662945,1736038238337,-150.0,0.0001162,2,"2025-01-05T00:50:38.337",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662946,1736038238346,-150.0,0.0001163,2,"2025-01-05T00:50:38.346",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662947,1736038238355,-150.0,0.00011636,2,"2025-01-05T00:50:38.355",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662948,1736038238365,-500.0,0.00011643,2,"2025-01-05T00:50:38.365",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662949,1736038238374,-500.0,0.00011643,2,"2025-01-05T00:50:38.374",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662950,1736038238385,-150.0,0.00011656,2,"2025-01-05T00:50:38.385",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662951,1736038238394,-500.0,0.0001167,2,"2025-01-05T00:50:38.394",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662952,1736038238403,-164.54376876,0.0001167,2,"2025-01-05T00:50:38.403",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662953,1736038238413,-1000.0,0.00011671,2,"2025-01-05T00:50:38.413",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662954,1736038238423,-150.0,0.00011674,2,"2025-01-05T00:50:38.423",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662955,1736038238431,-150.0,0.00011683,2,"2025-01-05T00:50:38.431",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662956,1736038238441,-150.0,0.00011683,2,"2025-01-05T00:50:38.441",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662957,1736038238451,-150.0,0.00011683,2,"2025-01-05T00:50:38.451",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662958,1736038238460,-150.0,0.00011698,2,"2025-01-05T00:50:38.460",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662959,1736038238469,-150.0,0.00011698,2,"2025-01-05T00:50:38.469",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662960,1736038238479,-150.0,0.000117,2,"2025-01-05T00:50:38.479",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662961,1736038238488,-400.0,0.000117,4,"2025-01-05T00:50:38.488",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662962,1736038238498,-150.0,0.00011701,2,"2025-01-05T00:50:38.498",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662963,1736038238508,-150.0,0.00011702,2,"2025-01-05T00:50:38.508",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662964,1736038238519,-150.0,0.00011703,2,"2025-01-05T00:50:38.519",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662965,1736038238528,-150.0,0.00011708,2,"2025-01-05T00:50:38.528",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662966,1736038238538,-40023.0134,0.0001172,2,"2025-01-05T00:50:38.538",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662967,1736038238547,-150.0,0.00011723,2,"2025-01-05T00:50:38.547",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662968,1736038238557,-477.67,0.00011725,2,"2025-01-05T00:50:38.557",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662969,1736038238567,-150.0,0.00011728,2,"2025-01-05T00:50:38.567",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662970,1736038238577,-150.0,0.00011737,2,"2025-01-05T00:50:38.577",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662971,1736038238587,-1500.0,0.00011746,2,"2025-01-05T00:50:38.587",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662972,1736038238597,-150.0,0.00011755,2,"2025-01-05T00:50:38.597",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662973,1736038238607,-466.2382699,0.00011758,2,"2025-01-05T00:50:38.607",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662974,1736038238616,-4134.3074215,0.00011758,2,"2025-01-05T00:50:38.616",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662975,1736038238626,-2564.7117722,0.00011758,2,"2025-01-05T00:50:38.626",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662976,1736038238636,-601.14383887,0.00011758,2,"2025-01-05T00:50:38.636",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662977,1736038238645,-289.6540833,0.00011758,2,"2025-01-05T00:50:38.645",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662978,1736038238655,-3980.0827919,0.00011758,2,"2025-01-05T00:50:38.655",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662979,1736038238664,-1500.0,0.00011759,2,"2025-01-05T00:50:38.664",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662980,1736038238673,-506.9,0.00011763,2,"2025-01-05T00:50:38.673",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662981,1736038238682,-72836.57451938,0.00011764,2,"2025-01-05T00:50:38.682",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662982,1736038238692,-151.0,0.00011764,2,"2025-01-05T00:50:38.692",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662983,1736038238702,-3000.0,0.00011764,2,"2025-01-05T00:50:38.702",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662984,1736038238712,-500.0,0.00011766,2,"2025-01-05T00:50:38.712",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662985,1736038238721,-500.0,0.00011766,2,"2025-01-05T00:50:38.721",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662986,1736038238732,-500.0,0.00011766,2,"2025-01-05T00:50:38.732",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662987,1736038238741,-500.0,0.00011766,2,"2025-01-05T00:50:38.741",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662988,1736038238751,-500.0,0.00011766,2,"2025-01-05T00:50:38.751",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662989,1736038238760,-3490.81,0.00011766,2,"2025-01-05T00:50:38.760",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662990,1736038238770,-500.0,0.00011766,2,"2025-01-05T00:50:38.770",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662991,1736038238779,-314.82741285,0.00011766,2,"2025-01-05T00:50:38.779",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662992,1736038238788,-500.0,0.00011766,2,"2025-01-05T00:50:38.788",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662993,1736038238798,-500.0,0.00011766,2,"2025-01-05T00:50:38.798",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662994,1736038238809,-195.64271379,0.00011766,2,"2025-01-05T00:50:38.809",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662995,1736038238820,-500.0,0.00011766,2,"2025-01-05T00:50:38.820",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662996,1736038238830,-161.3091848,0.00011766,2,"2025-01-05T00:50:38.830",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662997,1736038238839,-500.0,0.00011766,2,"2025-01-05T00:50:38.839",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662998,1736038238848,-500.0,0.00011766,2,"2025-01-05T00:50:38.848",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347662999,1736038238859,-500.0,0.00011766,2,"2025-01-05T00:50:38.859",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347663000,1736038238869,-372.34443776,0.00011766,2,"2025-01-05T00:50:38.869",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347663001,1736038238878,-500.0,0.00011766,2,"2025-01-05T00:50:38.878",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347663002,1736038238890,-82355.37821454,0.00011767,2,"2025-01-05T00:50:38.890",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347663003,1736038238903,-10985.55453406,0.00011767,2,"2025-01-05T00:50:38.903",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347663004,1736038238926,-2284.0,0.00011767,2,"2025-01-05T00:50:38.926",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347663006,1736038239841,-361.44000017,0.00011767,2,"2025-01-05T00:50:39.841",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347663007,1736038239898,-33928.70599424,0.00011767,2,"2025-01-05T00:50:39.898",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347663008,1736038239910,-2878.69636717,0.00011767,2,"2025-01-05T00:50:39.910",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347663009,1736038239922,-413.87230449,0.00011767,2,"2025-01-05T00:50:39.922",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347663010,1736038239956,-652.01062997,0.00011767,2,"2025-01-05T00:50:39.956",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347663011,1736038239968,-605.74425426,0.00011767,2,"2025-01-05T00:50:39.968",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347663012,1736038239979,-264.79672554,0.00011767,2,"2025-01-05T00:50:39.979",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347663013,1736038240069,-462.10239366,0.00011767,2,"2025-01-05T00:50:40.069",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347663014,1736038240080,-1906.35,0.00011767,2,"2025-01-05T00:50:40.080",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347663015,1736038240092,-8790.201,0.00011767,2,"2025-01-05T00:50:40.092",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347663287,1736038242916,-3703.88611207,0.00011767,2,"2025-01-05T00:50:42.916",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347663290,1736038242929,-61313.83972067,0.00011767,2,"2025-01-05T00:50:42.929",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347663301,1736038243028,-2093.42174916,0.00011767,2,"2025-01-05T00:50:43.028",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347663303,1736038243038,-202.0,0.0001177,2,"2025-01-05T00:50:43.038",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347663305,1736038243047,-200.0,0.0001177,2,"2025-01-05T00:50:43.047",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347663307,1736038243057,-6651.47834667,0.00011772,2,"2025-01-05T00:50:43.057",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347663322,1736038243187,-9836.2,0.00011772,2,"2025-01-05T00:50:43.187",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347663324,1736038243200,-2332.33001,0.00011772,2,"2025-01-05T00:50:43.200",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347663479,1736038245765,-29975.47949696,0.00011772,2,"2025-01-05T00:50:45.765",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347663481,1736038245877,-2969.58596513,0.00011772,2,"2025-01-05T00:50:45.877",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347663482,1736038245934,-3125.29851977,0.00011772,2,"2025-01-05T00:50:45.934",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347663483,1736038245945,-2420.53046252,0.00011772,2,"2025-01-05T00:50:45.945",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347663484,1736038245994,-739.671769,0.00011772,2,"2025-01-05T00:50:45.994",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347663485,1736038246098,-490.44515604,0.00011772,2,"2025-01-05T00:50:46.098",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347663486,1736038246111,-362.44367779,0.00011772,2,"2025-01-05T00:50:46.111",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347663619,1736038698998,8971.6,0.0002,120,"2025-01-05T00:58:18.998",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347663621,1736038911220,5000.0,0.0002,120,"2025-01-05T01:01:51.220",0.0002409,18.54,0.9453147122660303,1794016663.6651635]
[347663632,1736039432178,-1405.99872858,8.621e-05,2,"2025-01-05T01:10:32.178",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347663633,1736039432253,-68.67127142,8.621e-05,2,"2025-01-05T01:10:32.253",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347663634,1736039432262,-351.91835358,9.862e-05,2,"2025-01-05T01:10:32.262",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347663635,1736039432273,-148.08164642,9.862e-05,2,"2025-01-05T01:10:32.273",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347663636,1736039432282,-600.0,9.862e-05,2,"2025-01-05T01:10:32.282",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347663637,1736039432292,-204.30417198,0.00010137,2,"2025-01-05T01:10:32.292",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347663638,1736039432309,-263.65582802,0.00010137,2,"2025-01-05T01:10:32.309",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347663639,1736039432318,-358.24507198,0.00010177,2,"2025-01-05T01:10:32.318",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347663640,1736039432399,-15.18692802,0.00010177,2,"2025-01-05T01:10:32.399",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347663641,1736039432408,-150.0,0.00010177,2,"2025-01-05T01:10:32.408",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347663642,1736039432418,-210.646416,0.00010418,2,"2025-01-05T01:10:32.418",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347663643,1736039432427,-250.0,0.00010471,2,"2025-01-05T01:10:32.427",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347663644,1736039432436,-275.16665318,0.00010498,2,"2025-01-05T01:10:32.436",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347663645,1736039432447,-724.83334682,0.00010498,2,"2025-01-05T01:10:32.447",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347663646,1736039432456,-5715.37581913,0.00010551,2,"2025-01-05T01:10:32.456",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347663727,1736039438052,-2467.51418087,0.00010551,2,"2025-01-05T01:10:38.052",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347663728,1736039438062,-217.92,0.00010623,2,"2025-01-05T01:10:38.062",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347663729,1736039438073,-4017.58,0.00010701,2,"2025-01-05T01:10:38.073",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347663730,1736039438082,-150.0,0.00010701,2,"2025-01-05T01:10:38.082",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347663731,1736039438091,-150.0,0.00010701,2,"2025-01-05T01:10:38.091",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347663732,1736039438100,-214.74,0.0001071,2,"2025-01-05T01:10:38.100",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347663733,1736039438110,-250.0,0.00010735,2,"2025-01-05T01:10:38.110",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347663734,1736039438119,-1474.67,0.00010885,2,"2025-01-05T01:10:38.119",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347663735,1736039438128,-400.0,0.00010986,2,"2025-01-05T01:10:38.128",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347663736,1736039438137,-24999.999999,0.00011,2,"2025-01-05T01:10:38.137",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347663737,1736039438146,-972.7,0.0001105,2,"2025-01-05T01:10:38.146",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347663738,1736039438155,-168.66,0.0001112,2,"2025-01-05T01:10:38.155",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347663739,1736039438165,-380.185,0.0001118,2,"2025-01-05T01:10:38.165",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347663740,1736039438174,-600.0,0.00011232,2,"2025-01-05T01:10:38.174",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347663741,1736039438184,-150.0,0.00011296,2,"2025-01-05T01:10:38.184",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347663742,1736039438194,-200.0,0.0001147,2,"2025-01-05T01:10:38.194",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347663743,1736039438203,-3000.0,0.000115,3,"2025-01-05T01:10:38.203",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347663744,1736039438213,-637.63314196,0.00011507,2,"2025-01-05T01:10:38.213",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347663745,1736039438227,-372.15685804,0.00011507,2,"2025-01-05T01:10:38.227",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347663746,1736039438235,-1157.07361701,0.000116,3,"2025-01-05T01:10:38.235",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347663747,1736039438248,-131.92638299,0.000116,3,"2025-01-05T01:10:38.248",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347663748,1736039438257,-2169.77361701,0.000116,2,"2025-01-05T01:10:38.257",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347663749,1736039438271,-660.0,0.000116,2,"2025-01-05T01:10:38.271",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347663750,1736039438283,-170.22638299,0.000116,2,"2025-01-05T01:10:38.283",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347663751,1736039438293,-1000.0,0.000116,2,"2025-01-05T01:10:38.293",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347663752,1736039438303,-230.0,0.000116,2,"2025-01-05T01:10:38.303",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347663753,1736039438312,-365.0,0.000116,2,"2025-01-05T01:10:38.312",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347663754,1736039438322,-1654.6421,0.00011672,2,"2025-01-05T01:10:38.322",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347663755,1736039438331,-6868.3984,0.00011672,2,"2025-01-05T01:10:38.331",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347663756,1736039438343,-8037.2573,0.00011672,2,"2025-01-05T01:10:38.343",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347663757,1736039438352,-300.0,0.000117,2,"2025-01-05T01:10:38.352",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347663758,1736039438363,-200.0,0.000117,3,"2025-01-05T01:10:38.363",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347663759,1736039438374,-200.0,0.000117,2,"2025-01-05T01:10:38.374",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347663760,1736039438384,-200.0,0.000117,4,"2025-01-05T01:10:38.384",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347663761,1736039438393,-200.0,0.000117,5,"2025-01-05T01:10:38.393",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347663762,1736039438403,-200.0,0.000117,6,"2025-01-05T01:10:38.403",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347663763,1736039438412,-200.0,0.000117,2,"2025-01-05T01:10:38.412",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347663765,1736039438421,-200.0,0.000117,3,"2025-01-05T01:10:38.421",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347663767,1736039438430,-200.0,0.000117,5,"2025-01-05T01:10:38.430",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347663769,1736039438439,-200.0,0.000117,2,"2025-01-05T01:10:38.439",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347663771,1736039438449,-200.0,0.000117,3,"2025-01-05T01:10:38.449",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347663773,1736039438458,-200.0,0.000117,3,"2025-01-05T01:10:38.458",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347663775,1736039438467,-209.78,0.000117,5,"2025-01-05T01:10:38.467",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347663777,1736039438476,-177.853907,0.000117,4,"2025-01-05T01:10:38.476",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347663779,1736039438485,-25552.50872301,0.00011729,2,"2025-01-05T01:10:38.485",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347663781,1736039438498,-493.37289415,0.00011729,2,"2025-01-05T01:10:38.498",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347663783,1736039438507,-155.70293723,0.0001173,2,"2025-01-05T01:10:38.507",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347663785,1736039438515,-344.24057138,0.00011737,2,"2025-01-05T01:10:38.515",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347663787,1736039438525,-7721.6766268,0.00011766,2,"2025-01-05T01:10:38.525",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347663789,1736039438534,-3345.36,0.00011766,2,"2025-01-05T01:10:38.534",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347663790,1736039438543,-468.85096731,0.00011766,2,"2025-01-05T01:10:38.543",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347663792,1736039438552,-500.0,0.00011766,2,"2025-01-05T01:10:38.552",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347663793,1736039438562,-500.0,0.00011766,2,"2025-01-05T01:10:38.562",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347663794,1736039438571,-500.0,0.00011766,2,"2025-01-05T01:10:38.571",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347663795,1736039438581,-500.0,0.00011766,2,"2025-01-05T01:10:38.581",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347663796,1736039438590,-208.03827086,0.00011771,2,"2025-01-05T01:10:38.590",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347663797,1736039438599,-500.0,0.00011771,2,"2025-01-05T01:10:38.599",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347663798,1736039438609,-500.0,0.00011771,2,"2025-01-05T01:10:38.609",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347663799,1736039438618,-386.97,0.00011771,2,"2025-01-05T01:10:38.618",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347663800,1736039438627,-500.0,0.00011771,2,"2025-01-05T01:10:38.627",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347663801,1736039438637,-500.0,0.00011771,2,"2025-01-05T01:10:38.637",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347663802,1736039438647,-500.0,0.00011771,2,"2025-01-05T01:10:38.647",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347663803,1736039438657,-500.0,0.00011771,2,"2025-01-05T01:10:38.657",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347663804,1736039438667,-500.0,0.00011771,2,"2025-01-05T01:10:38.667",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347663805,1736039438676,-500.0,0.00011771,2,"2025-01-05T01:10:38.676",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347663806,1736039438685,-500.0,0.00011771,2,"2025-01-05T01:10:38.685",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347663807,1736039438696,-500.0,0.00011771,2,"2025-01-05T01:10:38.696",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347663808,1736039438705,-464.88647728,0.00011771,2,"2025-01-05T01:10:38.705",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347663809,1736039438715,-500.0,0.00011771,2,"2025-01-05T01:10:38.715",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347663810,1736039438724,-500.0,0.00011771,2,"2025-01-05T01:10:38.724",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347663811,1736039438734,-507.16,0.00011772,2,"2025-01-05T01:10:38.734",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347663812,1736039438744,-255549.71339612,0.00011772,2,"2025-01-05T01:10:38.744",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347663813,1736039438754,-3000.0,0.00011772,2,"2025-01-05T01:10:38.754",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347663814,1736039438763,-490.57,0.00011772,2,"2025-01-05T01:10:38.763",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347663815,1736039438772,-150.48,0.00011772,2,"2025-01-05T01:10:38.772",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347663816,1736039438782,-1781.5746557,0.00011776,2,"2025-01-05T01:10:38.782",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347663817,1736039438793,-241.378403,0.00011784,2,"2025-01-05T01:10:38.793",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347663818,1736039438803,-388.5318916,0.00011784,2,"2025-01-05T01:10:38.803",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347663819,1736039438812,-201.1486689,0.00011792,2,"2025-01-05T01:10:38.812",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347663820,1736039438822,-2776.3730862,0.00011792,2,"2025-01-05T01:10:38.822",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347663821,1736039438832,-200.0,0.000118,2,"2025-01-05T01:10:38.832",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347663822,1736039438841,-60407.17375696,0.000118,2,"2025-01-05T01:10:38.841",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347663823,1736039438850,-1000.0,0.0001181,2,"2025-01-05T01:10:38.850",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347663824,1736039438862,-16190.51663519,0.0001182,2,"2025-01-05T01:10:38.862",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347663825,1736039438872,-2937.22291895,0.00011827,2,"2025-01-05T01:10:38.872",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347663826,1736039438881,-666.0,0.00011828,2,"2025-01-05T01:10:38.881",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347663827,1736039438890,-61348.65951495,0.00011828,2,"2025-01-05T01:10:38.890",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347663828,1736039438904,-9800.40098382,0.00011828,2,"2025-01-05T01:10:38.904",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347663829,1736039438915,-3870.51540961,0.00011828,2,"2025-01-05T01:10:38.915",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347663830,1736039438927,-3269.26409162,0.00011828,2,"2025-01-05T01:10:38.927",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347663831,1736039438936,-666.0,0.00011828,2,"2025-01-05T01:10:38.936",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347663832,1736039438945,-6934.90025592,0.00011828,2,"2025-01-05T01:10:38.945",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347663833,1736039438955,-10688.02338127,0.00011828,2,"2025-01-05T01:10:38.955",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347663836,1736039440058,-18371.08631116,0.00011828,2,"2025-01-05T01:10:40.058",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347663837,1736039440070,-13006.91177127,0.00011828,2,"2025-01-05T01:10:40.070",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347663838,1736039440203,-2776.70500011,0.00011828,2,"2025-01-05T01:10:40.203",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347663839,1736039440214,-68491.9999999,0.00011828,2,"2025-01-05T01:10:40.214",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347663840,1736039440226,-15289.53819694,0.00011828,2,"2025-01-05T01:10:40.226",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347663852,1736039443215,-266.7099164,0.00011828,2,"2025-01-05T01:10:43.215",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347663853,1736039443226,-901.45554085,0.00011828,2,"2025-01-05T01:10:43.226",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347663854,1736039443275,-76993.56030693,0.00011828,2,"2025-01-05T01:10:43.275",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347664145,1736039446194,-1377.824745,0.00011828,2,"2025-01-05T01:10:46.194",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347664153,1736039446256,-500.3677651,0.00011828,2,"2025-01-05T01:10:46.256",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347664155,1736039446268,-577.15662885,0.00011828,2,"2025-01-05T01:10:46.268",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347664164,1736039446341,-44047.91219438,0.00011828,2,"2025-01-05T01:10:46.341",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347664166,1736039446352,-234957.98319329,0.00011828,2,"2025-01-05T01:10:46.352",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665478,1736040336450,260.78,8e-05,2,"2025-01-05T01:25:36.450",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665480,1736040355947,15862.52743867,6.94e-05,2,"2025-01-05T01:25:55.947",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665499,1736040632439,-269.87461883,7.96e-05,2,"2025-01-05T01:30:32.439",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665500,1736040632451,-3730.12538117,8e-05,2,"2025-01-05T01:30:32.451",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665501,1736040632555,-1009.09461883,8e-05,2,"2025-01-05T01:30:32.555",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665502,1736040632565,-281.37741646,8.305e-05,2,"2025-01-05T01:30:32.565",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665503,1736040632576,-541.66966061,8.305e-05,2,"2025-01-05T01:30:32.576",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665504,1736040632588,-879.10033939,8.305e-05,2,"2025-01-05T01:30:32.588",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665505,1736040632598,-500.0,8.766e-05,2,"2025-01-05T01:30:32.598",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665506,1736040632608,-300.0,8.999e-05,2,"2025-01-05T01:30:32.608",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665507,1736040632619,-180.36323679,9e-05,2,"2025-01-05T01:30:32.619",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665508,1736040632631,-634.31936911,9e-05,2,"2025-01-05T01:30:32.631",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665509,1736040632641,-1389.42452212,9e-05,2,"2025-01-05T01:30:32.641",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665510,1736040632654,-1555.48465078,9e-05,2,"2025-01-05T01:30:32.654",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665512,1736040632842,-4060.22455921,9e-05,2,"2025-01-05T01:30:32.842",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665513,1736040632852,-3756.2609,9.772e-05,2,"2025-01-05T01:30:32.852",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665514,1736040632862,-600.0,9.862e-05,2,"2025-01-05T01:30:32.862",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665515,1736040632872,-30000.0,9.871e-05,2,"2025-01-05T01:30:32.872",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665516,1736040632882,-2414.8469,9.898e-05,2,"2025-01-05T01:30:32.882",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665517,1736040632892,-717.8093,9.898e-05,2,"2025-01-05T01:30:32.892",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665518,1736040632902,-304.0,9.899e-05,2,"2025-01-05T01:30:32.902",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665519,1736040632912,-500.0,9.977e-05,2,"2025-01-05T01:30:32.912",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665520,1736040632921,-459.0,9.998e-05,2,"2025-01-05T01:30:32.921",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665521,1736040632931,-459.0,9.998e-05,2,"2025-01-05T01:30:32.931",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665522,1736040632942,-459.0,9.998e-05,2,"2025-01-05T01:30:32.942",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665523,1736040632952,-459.0,9.998e-05,2,"2025-01-05T01:30:32.952",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665524,1736040632962,-459.0,9.998e-05,2,"2025-01-05T01:30:32.962",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665525,1736040632971,-459.0,9.998e-05,2,"2025-01-05T01:30:32.971",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665526,1736040632981,-459.0,9.998e-05,2,"2025-01-05T01:30:32.981",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665527,1736040632991,-459.0,9.998e-05,2,"2025-01-05T01:30:32.991",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665528,1736040633001,-459.0,9.998e-05,2,"2025-01-05T01:30:33.001",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665529,1736040633011,-459.0,9.998e-05,2,"2025-01-05T01:30:33.011",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665530,1736040633022,-459.0,9.998e-05,2,"2025-01-05T01:30:33.022",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665533,1736040633032,-459.0,9.998e-05,2,"2025-01-05T01:30:33.032",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665535,1736040633043,-459.0,9.998e-05,2,"2025-01-05T01:30:33.043",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665536,1736040633054,-459.0,9.998e-05,2,"2025-01-05T01:30:33.054",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665538,1736040633064,-326.0,9.998e-05,2,"2025-01-05T01:30:33.064",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665539,1736040633075,-326.0,9.998e-05,2,"2025-01-05T01:30:33.075",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665540,1736040633086,-326.0,9.998e-05,2,"2025-01-05T01:30:33.086",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665541,1736040633096,-326.0,9.998e-05,2,"2025-01-05T01:30:33.096",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665543,1736040633108,-326.0,9.998e-05,2,"2025-01-05T01:30:33.108",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665544,1736040633118,-326.0,9.998e-05,2,"2025-01-05T01:30:33.118",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665545,1736040633129,-326.0,9.998e-05,2,"2025-01-05T01:30:33.129",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665546,1736040633139,-326.0,9.998e-05,2,"2025-01-05T01:30:33.139",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665547,1736040633150,-326.0,9.998e-05,2,"2025-01-05T01:30:33.150",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665548,1736040633160,-326.0,9.998e-05,2,"2025-01-05T01:30:33.160",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665549,1736040633171,-326.0,9.998e-05,2,"2025-01-05T01:30:33.171",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665550,1736040633182,-326.0,9.998e-05,2,"2025-01-05T01:30:33.182",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665551,1736040633194,-326.0,9.998e-05,2,"2025-01-05T01:30:33.194",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665552,1736040633204,-326.0,9.998e-05,2,"2025-01-05T01:30:33.204",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665553,1736040633215,-459.0,9.998e-05,2,"2025-01-05T01:30:33.215",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665554,1736040633226,-459.0,9.998e-05,2,"2025-01-05T01:30:33.226",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665555,1736040633236,-459.0,9.998e-05,2,"2025-01-05T01:30:33.236",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665556,1736040633247,-459.0,9.998e-05,2,"2025-01-05T01:30:33.247",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665557,1736040633257,-459.0,9.998e-05,2,"2025-01-05T01:30:33.257",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665558,1736040633267,-459.0,9.998e-05,2,"2025-01-05T01:30:33.267",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665559,1736040633278,-459.0,9.998e-05,2,"2025-01-05T01:30:33.278",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665560,1736040633288,-459.0,9.998e-05,2,"2025-01-05T01:30:33.288",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665561,1736040633298,-459.0,9.998e-05,2,"2025-01-05T01:30:33.298",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665562,1736040633308,-459.0,9.998e-05,2,"2025-01-05T01:30:33.308",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665563,1736040633319,-459.0,9.998e-05,2,"2025-01-05T01:30:33.319",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665564,1736040633330,-459.0,9.998e-05,2,"2025-01-05T01:30:33.330",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665565,1736040633340,-459.0,9.998e-05,2,"2025-01-05T01:30:33.340",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665566,1736040633351,-459.0,9.998e-05,2,"2025-01-05T01:30:33.351",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665567,1736040633361,-326.0,9.998e-05,2,"2025-01-05T01:30:33.361",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665568,1736040633372,-326.0,9.998e-05,2,"2025-01-05T01:30:33.372",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665569,1736040633383,-326.0,9.998e-05,2,"2025-01-05T01:30:33.383",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665570,1736040633393,-326.0,9.998e-05,2,"2025-01-05T01:30:33.393",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665571,1736040633405,-326.0,9.998e-05,2,"2025-01-05T01:30:33.405",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665572,1736040633416,-326.0,9.998e-05,2,"2025-01-05T01:30:33.416",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665573,1736040633427,-326.0,9.998e-05,2,"2025-01-05T01:30:33.427",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665574,1736040633438,-326.0,9.998e-05,2,"2025-01-05T01:30:33.438",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665575,1736040633449,-326.0,9.998e-05,2,"2025-01-05T01:30:33.449",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665576,1736040633460,-326.0,9.998e-05,2,"2025-01-05T01:30:33.460",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665577,1736040633470,-326.0,9.998e-05,2,"2025-01-05T01:30:33.470",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665578,1736040633480,-326.0,9.998e-05,2,"2025-01-05T01:30:33.480",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665579,1736040633490,-326.0,9.998e-05,2,"2025-01-05T01:30:33.490",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665580,1736040633501,-326.0,9.998e-05,2,"2025-01-05T01:30:33.501",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665581,1736040633511,-459.0,9.998e-05,2,"2025-01-05T01:30:33.511",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665582,1736040633522,-459.0,9.998e-05,2,"2025-01-05T01:30:33.522",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665583,1736040633533,-459.0,9.998e-05,2,"2025-01-05T01:30:33.533",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665584,1736040633544,-459.0,9.998e-05,2,"2025-01-05T01:30:33.544",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665585,1736040633554,-459.0,9.998e-05,2,"2025-01-05T01:30:33.554",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665586,1736040633564,-459.0,9.998e-05,2,"2025-01-05T01:30:33.564",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665587,1736040633574,-459.0,9.998e-05,2,"2025-01-05T01:30:33.574",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665588,1736040633585,-459.0,9.998e-05,2,"2025-01-05T01:30:33.585",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665589,1736040633595,-459.0,9.998e-05,2,"2025-01-05T01:30:33.595",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665590,1736040633605,-459.0,9.998e-05,2,"2025-01-05T01:30:33.605",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665591,1736040633616,-459.0,9.998e-05,2,"2025-01-05T01:30:33.616",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665592,1736040633627,-459.0,9.998e-05,2,"2025-01-05T01:30:33.627",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665593,1736040633638,-459.0,9.998e-05,2,"2025-01-05T01:30:33.638",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665594,1736040633648,-326.0,9.998e-05,2,"2025-01-05T01:30:33.648",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665595,1736040633659,-326.0,9.998e-05,2,"2025-01-05T01:30:33.659",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665596,1736040633670,-326.0,9.998e-05,2,"2025-01-05T01:30:33.670",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665597,1736040633680,-326.0,9.998e-05,2,"2025-01-05T01:30:33.680",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665598,1736040633691,-326.0,9.998e-05,2,"2025-01-05T01:30:33.691",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665599,1736040633714,-326.0,9.998e-05,2,"2025-01-05T01:30:33.714",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665600,1736040633726,-326.0,9.998e-05,2,"2025-01-05T01:30:33.726",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665601,1736040633739,-326.0,9.998e-05,2,"2025-01-05T01:30:33.739",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665602,1736040633751,-326.0,9.998e-05,2,"2025-01-05T01:30:33.751",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665603,1736040633764,-326.0,9.998e-05,2,"2025-01-05T01:30:33.764",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665604,1736040633775,-326.0,9.998e-05,2,"2025-01-05T01:30:33.775",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665605,1736040633787,-326.0,9.998e-05,2,"2025-01-05T01:30:33.787",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665606,1736040633799,-326.0,9.998e-05,2,"2025-01-05T01:30:33.799",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665607,1736040633811,-459.0,9.998e-05,2,"2025-01-05T01:30:33.811",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665608,1736040633822,-459.0,9.998e-05,2,"2025-01-05T01:30:33.822",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665609,1736040633834,-459.0,9.998e-05,2,"2025-01-05T01:30:33.834",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665610,1736040633847,-459.0,9.998e-05,2,"2025-01-05T01:30:33.847",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665611,1736040633858,-459.0,9.998e-05,2,"2025-01-05T01:30:33.858",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665612,1736040633869,-459.0,9.998e-05,2,"2025-01-05T01:30:33.869",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665613,1736040633880,-459.0,9.998e-05,2,"2025-01-05T01:30:33.880",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665614,1736040634195,-459.0,9.998e-05,2,"2025-01-05T01:30:34.195",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665615,1736040634204,-459.0,9.998e-05,2,"2025-01-05T01:30:34.204",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665616,1736040634214,-459.0,9.998e-05,2,"2025-01-05T01:30:34.214",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665617,1736040634223,-459.0,9.998e-05,2,"2025-01-05T01:30:34.223",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665618,1736040634233,-459.0,9.998e-05,2,"2025-01-05T01:30:34.233",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665619,1736040634242,-459.0,9.998e-05,2,"2025-01-05T01:30:34.242",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665620,1736040634251,-459.0,9.998e-05,2,"2025-01-05T01:30:34.251",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665621,1736040634261,-326.0,9.998e-05,2,"2025-01-05T01:30:34.261",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665622,1736040634271,-326.0,9.998e-05,2,"2025-01-05T01:30:34.271",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665623,1736040634280,-326.0,9.998e-05,2,"2025-01-05T01:30:34.280",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665624,1736040634290,-326.0,9.998e-05,2,"2025-01-05T01:30:34.290",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665625,1736040634298,-326.0,9.998e-05,2,"2025-01-05T01:30:34.298",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665626,1736040634308,-326.0,9.998e-05,2,"2025-01-05T01:30:34.308",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665627,1736040634318,-326.0,9.998e-05,2,"2025-01-05T01:30:34.318",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665628,1736040634327,-326.0,9.998e-05,2,"2025-01-05T01:30:34.327",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665629,1736040634336,-326.0,9.998e-05,2,"2025-01-05T01:30:34.336",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665630,1736040634346,-326.0,9.998e-05,2,"2025-01-05T01:30:34.346",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665631,1736040634355,-326.0,9.998e-05,2,"2025-01-05T01:30:34.355",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665632,1736040634364,-326.0,9.998e-05,2,"2025-01-05T01:30:34.364",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665633,1736040634374,-326.0,9.998e-05,2,"2025-01-05T01:30:34.374",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665634,1736040634383,-326.0,9.998e-05,2,"2025-01-05T01:30:34.383",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665635,1736040634392,-459.0,9.998e-05,2,"2025-01-05T01:30:34.392",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665636,1736040634401,-459.0,9.998e-05,2,"2025-01-05T01:30:34.401",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665637,1736040634411,-459.0,9.998e-05,2,"2025-01-05T01:30:34.411",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665638,1736040634420,-459.0,9.998e-05,2,"2025-01-05T01:30:34.420",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665639,1736040634430,-459.0,9.998e-05,2,"2025-01-05T01:30:34.430",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665640,1736040634439,-459.0,9.998e-05,2,"2025-01-05T01:30:34.439",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665641,1736040634448,-459.0,9.998e-05,2,"2025-01-05T01:30:34.448",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665642,1736040634458,-459.0,9.998e-05,2,"2025-01-05T01:30:34.458",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665643,1736040634467,-459.0,9.998e-05,2,"2025-01-05T01:30:34.467",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665644,1736040634477,-459.0,9.998e-05,2,"2025-01-05T01:30:34.477",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665645,1736040634486,-459.0,9.998e-05,2,"2025-01-05T01:30:34.486",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665646,1736040634496,-459.0,9.998e-05,2,"2025-01-05T01:30:34.496",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665647,1736040634505,-459.0,9.998e-05,2,"2025-01-05T01:30:34.505",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665648,1736040634514,-459.0,9.998e-05,2,"2025-01-05T01:30:34.514",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665649,1736040634524,-326.0,9.998e-05,2,"2025-01-05T01:30:34.524",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665650,1736040634533,-326.0,9.998e-05,2,"2025-01-05T01:30:34.533",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665651,1736040634542,-326.0,9.998e-05,2,"2025-01-05T01:30:34.542",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665652,1736040634551,-326.0,9.998e-05,2,"2025-01-05T01:30:34.551",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665653,1736040634560,-304.32025868,9.998e-05,2,"2025-01-05T01:30:34.560",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665654,1736040634574,-21.67974132,9.998e-05,2,"2025-01-05T01:30:34.574",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665655,1736040634583,-326.0,9.998e-05,2,"2025-01-05T01:30:34.583",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665656,1736040634592,-326.0,9.998e-05,2,"2025-01-05T01:30:34.592",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665657,1736040634602,-326.0,9.998e-05,2,"2025-01-05T01:30:34.602",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665658,1736040634610,-326.0,9.998e-05,2,"2025-01-05T01:30:34.610",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665659,1736040634620,-326.0,9.998e-05,2,"2025-01-05T01:30:34.620",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665660,1736040634630,-326.0,9.998e-05,2,"2025-01-05T01:30:34.630",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665661,1736040634639,-326.0,9.998e-05,2,"2025-01-05T01:30:34.639",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665662,1736040634648,-326.0,9.998e-05,2,"2025-01-05T01:30:34.648",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665663,1736040634657,-326.0,9.998e-05,2,"2025-01-05T01:30:34.657",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665664,1736040634667,-459.0,9.998e-05,2,"2025-01-05T01:30:34.667",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665665,1736040634677,-459.0,9.998e-05,2,"2025-01-05T01:30:34.677",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665666,1736040634686,-459.0,9.998e-05,2,"2025-01-05T01:30:34.686",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665667,1736040634696,-459.0,9.998e-05,2,"2025-01-05T01:30:34.696",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665668,1736040634705,-459.0,9.998e-05,2,"2025-01-05T01:30:34.705",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665669,1736040634715,-459.0,9.998e-05,2,"2025-01-05T01:30:34.715",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665670,1736040634724,-459.0,9.998e-05,2,"2025-01-05T01:30:34.724",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665671,1736040634734,-459.0,9.998e-05,2,"2025-01-05T01:30:34.734",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665672,1736040634743,-459.0,9.998e-05,2,"2025-01-05T01:30:34.743",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665673,1736040634752,-214.17540096,9.998e-05,2,"2025-01-05T01:30:34.752",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665674,1736040634764,-244.82459904,9.998e-05,2,"2025-01-05T01:30:34.764",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665675,1736040634773,-142.82040096,9.998e-05,2,"2025-01-05T01:30:34.773",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665676,1736040634784,-316.17959904,9.998e-05,2,"2025-01-05T01:30:34.784",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665677,1736040634793,-459.0,9.998e-05,2,"2025-01-05T01:30:34.793",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665678,1736040634803,-459.0,9.998e-05,2,"2025-01-05T01:30:34.803",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665679,1736040634813,-459.0,9.998e-05,2,"2025-01-05T01:30:34.813",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665680,1736040634823,-326.0,9.998e-05,2,"2025-01-05T01:30:34.823",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665681,1736040634833,-326.0,9.998e-05,2,"2025-01-05T01:30:34.833",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665682,1736040634842,-326.0,9.998e-05,2,"2025-01-05T01:30:34.842",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665683,1736040634851,-326.0,9.998e-05,2,"2025-01-05T01:30:34.851",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665684,1736040634860,-326.0,9.998e-05,2,"2025-01-05T01:30:34.860",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665685,1736040634870,-176.82040096,9.998e-05,2,"2025-01-05T01:30:34.870",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665686,1736040634881,-149.17959904,9.998e-05,2,"2025-01-05T01:30:34.881",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665687,1736040634891,-326.0,9.998e-05,2,"2025-01-05T01:30:34.891",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665688,1736040634900,-326.0,9.998e-05,2,"2025-01-05T01:30:34.900",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665689,1736040634910,-248.82040096,9.998e-05,2,"2025-01-05T01:30:34.910",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665692,1736040638283,-387.536,9.862e-05,2,"2025-01-05T01:30:38.283",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665693,1736040638391,-113.78748198,9.862e-05,2,"2025-01-05T01:30:38.391",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665694,1736040638400,-489.78507734,9.871e-05,2,"2025-01-05T01:30:38.400",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665695,1736040638413,-902.20840704,9.871e-05,2,"2025-01-05T01:30:38.413",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665696,1736040638422,-1.76659296,9.998e-05,2,"2025-01-05T01:30:38.422",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665697,1736040638434,-75.41300608,9.998e-05,2,"2025-01-05T01:30:38.434",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665698,1736040638443,-326.0,9.998e-05,2,"2025-01-05T01:30:38.443",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665699,1736040638452,-326.0,9.998e-05,2,"2025-01-05T01:30:38.452",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665700,1736040638460,-131.73048942,9.998e-05,2,"2025-01-05T01:30:38.460",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665701,1736040638471,-194.26951058,9.998e-05,2,"2025-01-05T01:30:38.471",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665702,1736040638480,-326.0,9.998e-05,2,"2025-01-05T01:30:38.480",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665703,1736040638490,-326.0,9.998e-05,2,"2025-01-05T01:30:38.490",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665704,1736040638499,-459.0,9.998e-05,2,"2025-01-05T01:30:38.499",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665705,1736040638508,-459.0,9.998e-05,2,"2025-01-05T01:30:38.508",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665706,1736040638517,-459.0,9.998e-05,2,"2025-01-05T01:30:38.517",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665707,1736040638526,-459.0,9.998e-05,2,"2025-01-05T01:30:38.526",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665708,1736040638535,-441.49705381,9.998e-05,2,"2025-01-05T01:30:38.535",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665709,1736040638550,-17.50294619,9.998e-05,2,"2025-01-05T01:30:38.550",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665710,1736040638559,-459.0,9.998e-05,2,"2025-01-05T01:30:38.559",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665711,1736040638568,-459.0,9.998e-05,2,"2025-01-05T01:30:38.568",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665712,1736040638577,-459.0,9.998e-05,2,"2025-01-05T01:30:38.577",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665713,1736040638586,-459.0,9.998e-05,2,"2025-01-05T01:30:38.586",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665714,1736040638595,-459.0,9.998e-05,2,"2025-01-05T01:30:38.595",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665715,1736040638608,-459.0,9.998e-05,2,"2025-01-05T01:30:38.608",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665716,1736040638617,-459.0,9.998e-05,2,"2025-01-05T01:30:38.617",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665717,1736040638627,-459.0,9.998e-05,2,"2025-01-05T01:30:38.627",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665718,1736040638636,-459.0,9.998e-05,2,"2025-01-05T01:30:38.636",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665719,1736040638646,-326.0,9.998e-05,2,"2025-01-05T01:30:38.646",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665720,1736040638655,-326.0,9.998e-05,2,"2025-01-05T01:30:38.655",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665721,1736040638664,-326.0,9.998e-05,2,"2025-01-05T01:30:38.664",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665722,1736040638673,-326.0,9.998e-05,2,"2025-01-05T01:30:38.673",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665723,1736040638683,-326.0,9.998e-05,2,"2025-01-05T01:30:38.683",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665724,1736040638692,-326.0,9.998e-05,2,"2025-01-05T01:30:38.692",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665725,1736040638704,-326.0,9.998e-05,2,"2025-01-05T01:30:38.704",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665726,1736040638714,-326.0,9.998e-05,2,"2025-01-05T01:30:38.714",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665727,1736040638723,-326.0,9.998e-05,2,"2025-01-05T01:30:38.723",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665728,1736040638733,-326.0,9.998e-05,2,"2025-01-05T01:30:38.733",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665729,1736040638743,-326.0,9.998e-05,2,"2025-01-05T01:30:38.743",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665730,1736040638752,-326.0,9.998e-05,2,"2025-01-05T01:30:38.752",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665731,1736040638762,-326.0,9.998e-05,2,"2025-01-05T01:30:38.762",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665732,1736040638771,-326.0,9.998e-05,2,"2025-01-05T01:30:38.771",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665733,1736040638780,-500.0,0.0001,2,"2025-01-05T01:30:38.780",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665734,1736040638789,-176.53494106,0.0001,2,"2025-01-05T01:30:38.789",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665735,1736040638798,-49546.38231281,0.0001,2,"2025-01-05T01:30:38.798",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665736,1736040638809,-757.5,0.0001,2,"2025-01-05T01:30:38.809",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665737,1736040638821,-59888.74347757,0.0001,2,"2025-01-05T01:30:38.821",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665738,1736040638831,-151.30759635,0.0001,2,"2025-01-05T01:30:38.831",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665739,1736040638841,-353.28201063,0.0001,2,"2025-01-05T01:30:38.841",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665740,1736040638850,-160.65304776,0.0001,2,"2025-01-05T01:30:38.850",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665741,1736040638860,-500.0,0.0001,2,"2025-01-05T01:30:38.860",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665742,1736040638869,-500.0,0.0001,2,"2025-01-05T01:30:38.869",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665743,1736040638879,-222.91,0.00010137,2,"2025-01-05T01:30:38.879",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665744,1736040638890,-1561.81,0.0001036,2,"2025-01-05T01:30:38.890",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665745,1736040638899,-637.871,0.0001036,2,"2025-01-05T01:30:38.899",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665746,1736040638909,-150.619,0.0001036,2,"2025-01-05T01:30:38.909",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665747,1736040638919,-1105.896,0.0001036,2,"2025-01-05T01:30:38.919",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665748,1736040638929,-110.12947193,0.0001037,2,"2025-01-05T01:30:38.929",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665749,1736040638940,-2610.01535674,0.0001037,2,"2025-01-05T01:30:38.940",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665751,1736040640480,-664.47406271,0.0001037,2,"2025-01-05T01:30:40.480",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665752,1736040640774,-272.20457255,0.0001037,2,"2025-01-05T01:30:40.774",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665753,1736040640785,-644.68702589,0.0001037,2,"2025-01-05T01:30:40.785",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665754,1736040640797,-610.45399999,0.0001037,2,"2025-01-05T01:30:40.797",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665755,1736040640808,-309.85348945,0.0001037,2,"2025-01-05T01:30:40.808",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665756,1736040640819,-2974.49571476,0.0001037,2,"2025-01-05T01:30:40.819",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665768,1736040644069,-411.14884864,0.0001037,2,"2025-01-05T01:30:44.069",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665806,1736040646334,-1000.0,0.0001037,2,"2025-01-05T01:30:46.334",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665807,1736040646456,-4816.38699822,0.0001037,2,"2025-01-05T01:30:46.456",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665808,1736040646468,-1204.90204921,0.0001037,2,"2025-01-05T01:30:46.468",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665809,1736040646480,-8271.24840991,0.0001037,2,"2025-01-05T01:30:46.480",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665810,1736040646489,-492.92,0.00010451,2,"2025-01-05T01:30:46.489",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665811,1736040646499,-152.53,0.00010451,2,"2025-01-05T01:30:46.499",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665812,1736040646508,-496.11,0.00010451,2,"2025-01-05T01:30:46.508",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665813,1736040646517,-151.79,0.00010451,2,"2025-01-05T01:30:46.517",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665814,1736040646527,-492.5,0.00010451,2,"2025-01-05T01:30:46.527",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665815,1736040646536,-495.85,0.00010451,2,"2025-01-05T01:30:46.536",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665816,1736040646546,-152.97,0.00010451,2,"2025-01-05T01:30:46.546",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665817,1736040646555,-6110.46113069,0.00010451,2,"2025-01-05T01:30:46.555",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665818,1736040646564,-500.0,0.00010527,2,"2025-01-05T01:30:46.564",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665819,1736040646573,-500.0,0.00010527,2,"2025-01-05T01:30:46.573",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665820,1736040646583,-431.22919901,0.00010527,2,"2025-01-05T01:30:46.583",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665821,1736040646593,-4530.29,0.00010528,2,"2025-01-05T01:30:46.593",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665822,1736040646602,-250.0,0.00010549,2,"2025-01-05T01:30:46.602",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665823,1736040646612,-1420.77,0.00010569,2,"2025-01-05T01:30:46.612",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665824,1736040646621,-430.81,0.00010574,2,"2025-01-05T01:30:46.621",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665825,1736040646631,-1000.0,0.00010574,2,"2025-01-05T01:30:46.631",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665833,1736040646793,-166.54,0.00010587,2,"2025-01-05T01:30:46.793",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665835,1736040646803,-200.0,0.00010611,2,"2025-01-05T01:30:46.803",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665837,1736040646813,-9684.17461658,0.00010628,4,"2025-01-05T01:30:46.813",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665839,1736040646822,-250.0,0.00010679,2,"2025-01-05T01:30:46.822",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665840,1736040646832,-150.0,0.000108,2,"2025-01-05T01:30:46.832",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665842,1736040646841,-500.0,0.00010801,2,"2025-01-05T01:30:46.841",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665845,1736040646851,-167.25,0.00010831,2,"2025-01-05T01:30:46.851",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665847,1736040646861,-250.0,0.00010833,2,"2025-01-05T01:30:46.861",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665849,1736040646871,-300.0,0.000109,3,"2025-01-05T01:30:46.871",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665851,1736040646880,-152.68,0.00010951,2,"2025-01-05T01:30:46.880",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665852,1736040646890,-151.42,0.00010951,2,"2025-01-05T01:30:46.890",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665854,1736040646899,-150.4,0.00010951,2,"2025-01-05T01:30:46.899",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665856,1736040646909,-400.0,0.00010986,2,"2025-01-05T01:30:46.909",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665857,1736040646919,-550.0,0.00011,2,"2025-01-05T01:30:46.919",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665858,1736040646928,-700.0,0.00011,4,"2025-01-05T01:30:46.928",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665859,1736040646939,-500.0,0.00011075,2,"2025-01-05T01:30:46.939",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665860,1736040646948,-1100.0,0.000111,4,"2025-01-05T01:30:46.948",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665861,1736040646959,-1400.0,0.000112,4,"2025-01-05T01:30:46.959",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665862,1736040646969,-600.0,0.00011232,2,"2025-01-05T01:30:46.969",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665863,1736040646979,-383.491,0.0001124,2,"2025-01-05T01:30:46.979",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665864,1736040646989,-940.241,0.000113,2,"2025-01-05T01:30:46.989",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665865,1736040647000,-302.9579,0.000113,2,"2025-01-05T01:30:47.000",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665866,1736040647010,-7275.7626,0.000113,2,"2025-01-05T01:30:47.010",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665867,1736040647021,-8009.53220692,0.000113,2,"2025-01-05T01:30:47.021",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665868,1736040647033,-21164.21959308,0.000113,2,"2025-01-05T01:30:47.033",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665869,1736040647043,-1800.0,0.000113,4,"2025-01-05T01:30:47.043",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665870,1736040647053,-500.0,0.00011349,2,"2025-01-05T01:30:47.053",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665871,1736040647062,-4824.8813,0.000114,2,"2025-01-05T01:30:47.062",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665872,1736040647072,-300.0,0.000114,4,"2025-01-05T01:30:47.072",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665873,1736040647082,-300.0,0.000115,4,"2025-01-05T01:30:47.082",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665874,1736040647091,-500.0,0.00011506,2,"2025-01-05T01:30:47.091",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665875,1736040647101,-7083.4041,0.00011571,2,"2025-01-05T01:30:47.101",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665876,1736040647113,-300.0,0.000116,4,"2025-01-05T01:30:47.113",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665877,1736040647122,-150.0,0.00011611,2,"2025-01-05T01:30:47.122",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665878,1736040647132,-150.0,0.00011617,2,"2025-01-05T01:30:47.132",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665879,1736040647141,-150.0,0.0001162,2,"2025-01-05T01:30:47.141",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665880,1736040647150,-500.0,0.00011623,2,"2025-01-05T01:30:47.150",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665881,1736040647159,-150.0,0.00011625,2,"2025-01-05T01:30:47.159",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665882,1736040647168,-150.0,0.00011629,2,"2025-01-05T01:30:47.168",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665883,1736040647177,-150.0,0.00011633,2,"2025-01-05T01:30:47.177",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665884,1736040647187,-150.0,0.00011643,2,"2025-01-05T01:30:47.187",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665885,1736040647197,-150.0,0.00011668,2,"2025-01-05T01:30:47.197",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665886,1736040647206,-150.0,0.00011668,2,"2025-01-05T01:30:47.206",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665887,1736040647215,-150.0,0.0001167,2,"2025-01-05T01:30:47.215",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665888,1736040647225,-5019.6395,0.00011671,2,"2025-01-05T01:30:47.225",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665889,1736040647235,-150.0,0.00011672,2,"2025-01-05T01:30:47.235",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665890,1736040647244,-265.8709,0.00011672,2,"2025-01-05T01:30:47.244",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665891,1736040647254,-150.0,0.00011675,2,"2025-01-05T01:30:47.254",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665892,1736040647264,-150.0,0.00011678,2,"2025-01-05T01:30:47.264",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665893,1736040647274,-150.0,0.0001169,2,"2025-01-05T01:30:47.274",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665894,1736040647283,-150.0,0.00011694,2,"2025-01-05T01:30:47.283",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665895,1736040647292,-300.0,0.000117,4,"2025-01-05T01:30:47.292",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665896,1736040647302,-8924.0,0.000117,2,"2025-01-05T01:30:47.302",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665897,1736040647311,-3000.0,0.0001171,2,"2025-01-05T01:30:47.311",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665898,1736040647321,-150.0,0.00011714,2,"2025-01-05T01:30:47.321",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665899,1736040647330,-244.39899023,0.00011715,2,"2025-01-05T01:30:47.330",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665900,1736040647340,-150.0,0.00011719,2,"2025-01-05T01:30:47.340",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665901,1736040647349,-150.0,0.00011722,2,"2025-01-05T01:30:47.349",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665902,1736040647359,-150.0,0.00011723,2,"2025-01-05T01:30:47.359",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665903,1736040647368,-326.50758743,0.00011727,2,"2025-01-05T01:30:47.368",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665904,1736040647377,-523.6713,0.00011728,2,"2025-01-05T01:30:47.377",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665905,1736040647387,-19581.9822,0.00011728,2,"2025-01-05T01:30:47.387",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665906,1736040647396,-150.0,0.00011731,2,"2025-01-05T01:30:47.396",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665907,1736040647405,-150.0,0.00011732,2,"2025-01-05T01:30:47.405",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665908,1736040647415,-150.0,0.00011735,2,"2025-01-05T01:30:47.415",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665909,1736040647426,-1500.0,0.00011735,2,"2025-01-05T01:30:47.426",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665910,1736040647435,-150.0,0.00011737,2,"2025-01-05T01:30:47.435",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665911,1736040647445,-150.0,0.00011737,2,"2025-01-05T01:30:47.445",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665912,1736040647454,-150.0,0.00011738,2,"2025-01-05T01:30:47.454",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665913,1736040647463,-150.0,0.00011742,2,"2025-01-05T01:30:47.463",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665914,1736040647473,-150.0,0.00011751,2,"2025-01-05T01:30:47.473",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665915,1736040647482,-150.0,0.00011756,2,"2025-01-05T01:30:47.482",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665916,1736040647491,-150.0,0.00011759,2,"2025-01-05T01:30:47.491",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665917,1736040647501,-150.0,0.0001176,2,"2025-01-05T01:30:47.501",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665918,1736040647510,-150.0,0.00011762,2,"2025-01-05T01:30:47.510",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665919,1736040647520,-150.0,0.00011763,2,"2025-01-05T01:30:47.520",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665920,1736040647530,-500.21,0.00011771,2,"2025-01-05T01:30:47.530",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665921,1736040647539,-627.82,0.00011771,2,"2025-01-05T01:30:47.539",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665922,1736040647549,-500.0,0.00011771,2,"2025-01-05T01:30:47.549",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665923,1736040647558,-150.0,0.00011772,2,"2025-01-05T01:30:47.558",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665924,1736040647567,-150.0,0.00011773,2,"2025-01-05T01:30:47.567",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665925,1736040647577,-150.0,0.00011773,2,"2025-01-05T01:30:47.577",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665926,1736040647586,-150.0,0.00011775,2,"2025-01-05T01:30:47.586",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665927,1736040647596,-152.32,0.00011775,2,"2025-01-05T01:30:47.596",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665928,1736040647605,-150.0,0.00011779,2,"2025-01-05T01:30:47.605",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665929,1736040647614,-150.0,0.00011779,2,"2025-01-05T01:30:47.614",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665930,1736040647624,-388.84100402,0.00011779,2,"2025-01-05T01:30:47.624",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665931,1736040647633,-150.0,0.00011779,2,"2025-01-05T01:30:47.633",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665932,1736040647643,-262.0,0.0001178,2,"2025-01-05T01:30:47.643",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665933,1736040647652,-556.0,0.00011782,2,"2025-01-05T01:30:47.652",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665934,1736040647662,-150.0,0.00011785,2,"2025-01-05T01:30:47.662",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665935,1736040647672,-150.0,0.00011785,2,"2025-01-05T01:30:47.672",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665936,1736040647681,-150.0,0.0001179,2,"2025-01-05T01:30:47.681",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665937,1736040647691,-332.63594072,0.00011792,2,"2025-01-05T01:30:47.691",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665938,1736040647700,-150.0,0.00011794,2,"2025-01-05T01:30:47.700",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665939,1736040647710,-150.0,0.00011795,2,"2025-01-05T01:30:47.710",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665940,1736040647719,-105.86704743,0.000118,2,"2025-01-05T01:30:47.719",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665941,1736040647735,-94.13295257,0.000118,2,"2025-01-05T01:30:47.735",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665942,1736040647744,-1000.0,0.000118,2,"2025-01-05T01:30:47.744",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665943,1736040647753,-923.0,0.000118,4,"2025-01-05T01:30:47.753",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665944,1736040647762,-230.0,0.000118,2,"2025-01-05T01:30:47.762",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665945,1736040647771,-365.0,0.000118,2,"2025-01-05T01:30:47.771",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665946,1736040647781,-150.0,0.00011802,2,"2025-01-05T01:30:47.781",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665947,1736040647790,-150.0,0.00011802,2,"2025-01-05T01:30:47.790",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665948,1736040647799,-150.0,0.00011807,2,"2025-01-05T01:30:47.799",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665949,1736040647809,-150.0,0.00011812,2,"2025-01-05T01:30:47.809",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665950,1736040647818,-150.0,0.00011813,2,"2025-01-05T01:30:47.818",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665951,1736040647828,-150.0,0.00011814,2,"2025-01-05T01:30:47.828",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665952,1736040647837,-150.0,0.00011816,2,"2025-01-05T01:30:47.837",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665953,1736040647846,-150.0,0.00011817,2,"2025-01-05T01:30:47.846",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665954,1736040647855,-150.0,0.00011817,2,"2025-01-05T01:30:47.855",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665955,1736040647864,-150.0,0.00011818,2,"2025-01-05T01:30:47.864",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665956,1736040647873,-150.0,0.00011819,2,"2025-01-05T01:30:47.873",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665957,1736040647883,-323.7765763,0.00011822,2,"2025-01-05T01:30:47.883",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665958,1736040647892,-5549.5906993,0.00011822,2,"2025-01-05T01:30:47.892",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665959,1736040647902,-1283.5520041,0.00011822,2,"2025-01-05T01:30:47.902",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665960,1736040647912,-167.6238908,0.00011822,2,"2025-01-05T01:30:47.912",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665961,1736040647921,-2006.3445213,0.00011822,2,"2025-01-05T01:30:47.921",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665962,1736040647932,-150.0,0.00011824,2,"2025-01-05T01:30:47.932",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665963,1736040647942,-150.0,0.00011825,2,"2025-01-05T01:30:47.942",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665964,1736040647951,-150.0,0.00011826,2,"2025-01-05T01:30:47.951",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665965,1736040647961,-666.0,0.00011827,2,"2025-01-05T01:30:47.961",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665966,1736040647970,-666.0,0.00011827,2,"2025-01-05T01:30:47.970",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665967,1736040647980,-500.0,0.00011827,2,"2025-01-05T01:30:47.980",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665968,1736040647989,-218.96953324,0.00011827,2,"2025-01-05T01:30:47.989",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665969,1736040647999,-629.05,0.00011827,2,"2025-01-05T01:30:47.999",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665970,1736040648008,-500.0,0.00011827,2,"2025-01-05T01:30:48.008",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665971,1736040648018,-500.0,0.00011827,2,"2025-01-05T01:30:48.018",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665972,1736040648028,-532.8,0.00011827,2,"2025-01-05T01:30:48.028",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665973,1736040648037,-500.0,0.00011827,2,"2025-01-05T01:30:48.037",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665974,1736040648047,-500.0,0.00011827,2,"2025-01-05T01:30:48.047",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665975,1736040648057,-500.0,0.00011827,2,"2025-01-05T01:30:48.057",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665976,1736040648066,-500.0,0.00011827,2,"2025-01-05T01:30:48.066",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665977,1736040648077,-500.0,0.00011827,2,"2025-01-05T01:30:48.077",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665978,1736040648087,-525.86265165,0.00011827,2,"2025-01-05T01:30:48.087",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665979,1736040648097,-456.80995253,0.00011827,2,"2025-01-05T01:30:48.097",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665980,1736040648109,-533.01157381,0.00011827,2,"2025-01-05T01:30:48.109",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665981,1736040648119,-500.0,0.00011827,2,"2025-01-05T01:30:48.119",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665982,1736040648130,-500.0,0.00011827,2,"2025-01-05T01:30:48.130",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665983,1736040648139,-319.28118921,0.00011827,2,"2025-01-05T01:30:48.139",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665984,1736040648151,-500.0,0.00011827,2,"2025-01-05T01:30:48.151",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665985,1736040648160,-500.0,0.00011827,2,"2025-01-05T01:30:48.160",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665986,1736040648170,-500.0,0.00011827,2,"2025-01-05T01:30:48.170",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665987,1736040648179,-500.0,0.00011827,2,"2025-01-05T01:30:48.179",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665988,1736040648189,-500.0,0.00011827,2,"2025-01-05T01:30:48.189",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665989,1736040648199,-500.0,0.00011827,2,"2025-01-05T01:30:48.199",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665990,1736040648208,-500.0,0.00011827,2,"2025-01-05T01:30:48.208",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665991,1736040648218,-500.0,0.00011827,2,"2025-01-05T01:30:48.218",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665992,1736040648227,-500.0,0.00011827,2,"2025-01-05T01:30:48.227",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665993,1736040648236,-500.0,0.00011827,2,"2025-01-05T01:30:48.236",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665994,1736040648246,-500.0,0.00011827,2,"2025-01-05T01:30:48.246",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665995,1736040648255,-500.0,0.00011827,2,"2025-01-05T01:30:48.255",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665996,1736040648265,-648.84232756,0.00011827,2,"2025-01-05T01:30:48.265",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665997,1736040648274,-500.0,0.00011827,2,"2025-01-05T01:30:48.274",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665998,1736040648284,-548.58,0.00011827,2,"2025-01-05T01:30:48.284",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347665999,1736040648294,-463.7685086,0.00011827,2,"2025-01-05T01:30:48.294",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666000,1736040648303,-500.0,0.00011827,2,"2025-01-05T01:30:48.303",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666001,1736040648311,-392.90508767,0.00011827,2,"2025-01-05T01:30:48.311",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666002,1736040648320,-500.0,0.00011827,2,"2025-01-05T01:30:48.320",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666003,1736040648330,-500.0,0.00011827,2,"2025-01-05T01:30:48.330",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666004,1736040648340,-200.83220239,0.00011827,2,"2025-01-05T01:30:48.340",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666005,1736040648349,-500.0,0.00011827,2,"2025-01-05T01:30:48.349",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666006,1736040648358,-225.63794073,0.00011827,2,"2025-01-05T01:30:48.358",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666007,1736040648368,-5000.0,0.00011828,2,"2025-01-05T01:30:48.368",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666008,1736040648377,-150.0,0.00011828,2,"2025-01-05T01:30:48.377",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666009,1736040648387,-45231.45,0.00011828,2,"2025-01-05T01:30:48.387",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666010,1736040648396,-2000.0,0.00011828,2,"2025-01-05T01:30:48.396",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666011,1736040648406,-200.0,0.00011828,2,"2025-01-05T01:30:48.406",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666012,1736040648418,-504.99,0.00011828,2,"2025-01-05T01:30:48.418",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666013,1736040648427,-500.0,0.00011829,2,"2025-01-05T01:30:48.427",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666014,1736040648436,-500.0,0.00011829,2,"2025-01-05T01:30:48.436",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666015,1736040648446,-20930.9499131,0.0001183,2,"2025-01-05T01:30:48.446",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666258,1736041831613,-1373.36,8.336e-05,2,"2025-01-05T01:50:31.613",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666259,1736041831622,-2171.3908,9.8e-05,2,"2025-01-05T01:50:31.622",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666260,1736041831632,-500.0,9.862e-05,2,"2025-01-05T01:50:31.632",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666261,1736041831641,-500.0,9.862e-05,2,"2025-01-05T01:50:31.641",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666262,1736041831650,-500.0,9.9e-05,2,"2025-01-05T01:50:31.650",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666263,1736041831659,-865.1637,9.9e-05,2,"2025-01-05T01:50:31.659",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666264,1736041831668,-3372.25081001,9.9e-05,2,"2025-01-05T01:50:31.668",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666265,1736041831789,-781.55174878,9.9e-05,2,"2025-01-05T01:50:31.789",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666266,1736041831801,-10533.38174121,9.9e-05,2,"2025-01-05T01:50:31.801",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666267,1736041831810,-150.0,9.973e-05,2,"2025-01-05T01:50:31.810",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666268,1736041831819,-153.0,9.998e-05,2,"2025-01-05T01:50:31.819",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666269,1736041831829,-153.0,9.998e-05,2,"2025-01-05T01:50:31.829",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666270,1736041831838,-153.0,9.998e-05,2,"2025-01-05T01:50:31.838",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666271,1736041831847,-153.0,9.998e-05,2,"2025-01-05T01:50:31.847",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666272,1736041831856,-231.8788539,9.999e-05,2,"2025-01-05T01:50:31.856",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666273,1736041831865,-151.1261969,9.999e-05,2,"2025-01-05T01:50:31.865",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666274,1736041831875,-153.0,0.0001,2,"2025-01-05T01:50:31.875",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666275,1736041831884,-153.0,0.0001,2,"2025-01-05T01:50:31.884",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666276,1736041831893,-153.0,0.0001,2,"2025-01-05T01:50:31.893",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666277,1736041831902,-153.0,0.0001,2,"2025-01-05T01:50:31.902",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666278,1736041831911,-153.0,0.0001,2,"2025-01-05T01:50:31.911",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666279,1736041831920,-153.0,0.0001,2,"2025-01-05T01:50:31.920",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666280,1736041831929,-153.0,0.0001,2,"2025-01-05T01:50:31.929",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666281,1736041831938,-153.0,0.0001,2,"2025-01-05T01:50:31.938",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666282,1736041831948,-153.0,0.0001,2,"2025-01-05T01:50:31.948",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666283,1736041831958,-153.0,0.0001,2,"2025-01-05T01:50:31.958",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666284,1736041831971,-153.0,0.0001,2,"2025-01-05T01:50:31.971",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666285,1736041831980,-153.0,0.0001,2,"2025-01-05T01:50:31.980",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666286,1736041831989,-153.0,0.0001,2,"2025-01-05T01:50:31.989",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666287,1736041831999,-153.0,0.0001,2,"2025-01-05T01:50:31.999",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666288,1736041832009,-153.0,0.0001,2,"2025-01-05T01:50:32.009",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666289,1736041832018,-153.0,0.0001,2,"2025-01-05T01:50:32.018",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666290,1736041832027,-153.0,0.0001,2,"2025-01-05T01:50:32.027",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666291,1736041832036,-153.0,0.0001,2,"2025-01-05T01:50:32.036",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666292,1736041832046,-153.0,0.0001,2,"2025-01-05T01:50:32.046",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666293,1736041832055,-153.0,0.0001,2,"2025-01-05T01:50:32.055",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666294,1736041832064,-153.0,0.0001,2,"2025-01-05T01:50:32.064",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666295,1736041832074,-153.0,0.0001,2,"2025-01-05T01:50:32.074",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666296,1736041832083,-153.0,0.0001,2,"2025-01-05T01:50:32.083",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666297,1736041832092,-153.0,0.0001,2,"2025-01-05T01:50:32.092",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666298,1736041832101,-153.0,0.0001,2,"2025-01-05T01:50:32.101",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666299,1736041832110,-153.0,0.0001,2,"2025-01-05T01:50:32.110",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666300,1736041832120,-153.0,0.0001,2,"2025-01-05T01:50:32.120",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666301,1736041832129,-153.0,0.0001,2,"2025-01-05T01:50:32.129",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666302,1736041832139,-153.0,0.0001,2,"2025-01-05T01:50:32.139",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666303,1736041832148,-153.0,0.0001,2,"2025-01-05T01:50:32.148",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666304,1736041832158,-153.0,0.0001,2,"2025-01-05T01:50:32.158",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666305,1736041832167,-153.0,0.0001,2,"2025-01-05T01:50:32.167",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666306,1736041832176,-153.0,0.0001,2,"2025-01-05T01:50:32.176",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666307,1736041832185,-153.0,0.0001,2,"2025-01-05T01:50:32.185",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666308,1736041832195,-153.0,0.0001,2,"2025-01-05T01:50:32.195",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666309,1736041832204,-153.0,0.0001,2,"2025-01-05T01:50:32.204",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666310,1736041832213,-153.0,0.0001,2,"2025-01-05T01:50:32.213",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666311,1736041832222,-153.0,0.0001,2,"2025-01-05T01:50:32.222",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666312,1736041832232,-153.0,0.0001,2,"2025-01-05T01:50:32.232",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666313,1736041832241,-153.0,0.0001,2,"2025-01-05T01:50:32.241",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666314,1736041832250,-153.0,0.0001,2,"2025-01-05T01:50:32.250",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666315,1736041832260,-153.0,0.0001,2,"2025-01-05T01:50:32.260",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666316,1736041832269,-153.0,0.0001,2,"2025-01-05T01:50:32.269",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666317,1736041832278,-153.0,0.0001,2,"2025-01-05T01:50:32.278",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666318,1736041832288,-153.0,0.0001,2,"2025-01-05T01:50:32.288",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666319,1736041832297,-153.0,0.0001,2,"2025-01-05T01:50:32.297",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666320,1736041832306,-153.0,0.0001,2,"2025-01-05T01:50:32.306",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666321,1736041832316,-151.771848,0.0001,2,"2025-01-05T01:50:32.316",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666322,1736041832326,-151.771848,0.0001,2,"2025-01-05T01:50:32.326",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666323,1736041832335,-250.0,0.00010135,2,"2025-01-05T01:50:32.335",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666324,1736041832344,-3346.79,0.00010143,2,"2025-01-05T01:50:32.344",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666325,1736041832353,-564.05,0.00010146,2,"2025-01-05T01:50:32.353",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666326,1736041832363,-250.0,0.00010153,2,"2025-01-05T01:50:32.363",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666327,1736041832372,-181.44,0.00010333,2,"2025-01-05T01:50:32.372",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666328,1736041832381,-17955.21,0.00010338,2,"2025-01-05T01:50:32.381",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666329,1736041832390,-1000.0,0.00010355,2,"2025-01-05T01:50:32.390",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666330,1736041832399,-250.0,0.0001038,2,"2025-01-05T01:50:32.399",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666331,1736041832408,-321.33,0.00010473,2,"2025-01-05T01:50:32.408",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666332,1736041832418,-63710.56,0.00010475,2,"2025-01-05T01:50:32.418",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666333,1736041832427,-150.99,0.00010475,2,"2025-01-05T01:50:32.427",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666334,1736041832436,-150.99,0.00010475,2,"2025-01-05T01:50:32.436",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666335,1736041832446,-1821.91,0.00010475,2,"2025-01-05T01:50:32.446",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666336,1736041832455,-2618.44,0.00010475,2,"2025-01-05T01:50:32.455",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666337,1736041832464,-299.99,0.00010475,2,"2025-01-05T01:50:32.464",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666338,1736041832473,-2225.38,0.00010475,2,"2025-01-05T01:50:32.473",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666339,1736041832483,-1079.63,0.00010475,2,"2025-01-05T01:50:32.483",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666340,1736041832492,-999.99,0.00010475,2,"2025-01-05T01:50:32.492",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666341,1736041832501,-150.0,0.00010543,2,"2025-01-05T01:50:32.501",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666342,1736041832511,-1373.36,0.000106,2,"2025-01-05T01:50:32.511",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666343,1736041832520,-7755.0535981,0.00010626,4,"2025-01-05T01:50:32.520",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666344,1736041832530,-182.79012855,0.00010652,2,"2025-01-05T01:50:32.530",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666346,1736041832539,-152.81154072,0.00010652,2,"2025-01-05T01:50:32.539",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666348,1736041832547,-400.0,0.00010986,2,"2025-01-05T01:50:32.547",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666350,1736041832557,-5319.7468836,0.00011,2,"2025-01-05T01:50:32.557",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666352,1736041832567,-550.0,0.00011,2,"2025-01-05T01:50:32.567",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666354,1736041832576,-1012.9376,0.00011181,2,"2025-01-05T01:50:32.576",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666356,1736041832585,-500.0,0.00011232,2,"2025-01-05T01:50:32.585",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666357,1736041832594,-367.767,0.0001124,2,"2025-01-05T01:50:32.594",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666358,1736041832603,-240.68543981,0.00011623,2,"2025-01-05T01:50:32.603",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666359,1736041832612,-1399.2202,0.0001163,2,"2025-01-05T01:50:32.612",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666360,1736041832621,-1000.0,0.00011649,2,"2025-01-05T01:50:32.621",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666361,1736041832630,-757.27,0.00011683,2,"2025-01-05T01:50:32.630",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666362,1736041832639,-150.0,0.00011684,2,"2025-01-05T01:50:32.639",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666363,1736041832648,-150.0,0.00011685,2,"2025-01-05T01:50:32.648",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666364,1736041832658,-150.0,0.00011688,2,"2025-01-05T01:50:32.658",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666365,1736041832669,-150.0,0.00011692,2,"2025-01-05T01:50:32.669",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666366,1736041832678,-150.0,0.00011697,2,"2025-01-05T01:50:32.678",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666367,1736041832687,-5000.0,0.000117,2,"2025-01-05T01:50:32.687",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666368,1736041832697,-150.0,0.00011703,2,"2025-01-05T01:50:32.697",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666369,1736041832706,-150.0,0.00011726,2,"2025-01-05T01:50:32.706",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666370,1736041832715,-1500.0,0.00011727,2,"2025-01-05T01:50:32.715",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666371,1736041832724,-221.19080596,0.00011729,2,"2025-01-05T01:50:32.724",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666372,1736041832734,-500.0,0.00011729,2,"2025-01-05T01:50:32.734",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666373,1736041832743,-228.2275,0.00011729,2,"2025-01-05T01:50:32.743",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666374,1736041832752,-1307.86394135,0.0001173,2,"2025-01-05T01:50:32.752",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666375,1736041832761,-22954.6345,0.0001173,2,"2025-01-05T01:50:32.761",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666376,1736041832770,-5790.2758,0.0001173,2,"2025-01-05T01:50:32.770",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666377,1736041832784,-46837.4033,0.0001173,2,"2025-01-05T01:50:32.784",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666378,1736041832793,-2095.4077,0.0001173,2,"2025-01-05T01:50:32.793",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666379,1736041832802,-5716.2071,0.0001173,2,"2025-01-05T01:50:32.802",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666380,1736041832811,-1701.3284,0.0001173,2,"2025-01-05T01:50:32.811",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666381,1736041832821,-150.0,0.00011752,2,"2025-01-05T01:50:32.821",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666382,1736041832830,-150.0,0.0001176,2,"2025-01-05T01:50:32.830",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666383,1736041832839,-1509.60777301,0.00011761,2,"2025-01-05T01:50:32.839",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666384,1736041832848,-150.0,0.00011763,2,"2025-01-05T01:50:32.848",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666385,1736041832857,-150.0,0.00011766,2,"2025-01-05T01:50:32.857",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666386,1736041832866,-150.0,0.00011771,2,"2025-01-05T01:50:32.866",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666387,1736041832876,-150.0,0.00011778,2,"2025-01-05T01:50:32.876",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666388,1736041832885,-150.0,0.0001178,2,"2025-01-05T01:50:32.885",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666389,1736041832894,-321.33,0.00011782,2,"2025-01-05T01:50:32.894",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666390,1736041832903,-150.0,0.00011783,2,"2025-01-05T01:50:32.903",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666391,1736041832912,-710.40432153,0.00011785,2,"2025-01-05T01:50:32.912",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666392,1736041832922,-150.0,0.00011785,2,"2025-01-05T01:50:32.922",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666393,1736041832931,-150.0,0.00011794,2,"2025-01-05T01:50:32.931",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666394,1736041832939,-515.83999717,0.00011799,2,"2025-01-05T01:50:32.939",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666395,1736041832951,-300.28693843,0.00011799,2,"2025-01-05T01:50:32.951",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666396,1736041832961,-585.98134716,0.00011799,2,"2025-01-05T01:50:32.961",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666397,1736041832972,-500.0,0.00011799,2,"2025-01-05T01:50:32.972",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666398,1736041832981,-616.34038843,0.00011799,2,"2025-01-05T01:50:32.981",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666399,1736041832989,-500.0,0.00011799,2,"2025-01-05T01:50:32.989",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666400,1736041832999,-500.0,0.00011799,2,"2025-01-05T01:50:32.999",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666401,1736041833007,-235.5343843,0.00011799,2,"2025-01-05T01:50:33.007",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666402,1736041833017,-500.0,0.00011799,2,"2025-01-05T01:50:33.017",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666403,1736041833026,-100353.4769,0.000118,2,"2025-01-05T01:50:33.026",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666404,1736041833035,-2009.69,0.000118,3,"2025-01-05T01:50:33.035",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666405,1736041833044,-365.0,0.000118,2,"2025-01-05T01:50:33.044",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666406,1736041833054,-1000.0,0.000118,2,"2025-01-05T01:50:33.054",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666407,1736041833063,-230.0,0.000118,2,"2025-01-05T01:50:33.063",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666408,1736041833072,-150.0,0.00011803,2,"2025-01-05T01:50:33.072",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666409,1736041833082,-16149.0327411,0.00011804,2,"2025-01-05T01:50:33.082",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666410,1736041833091,-151.0,0.00011804,2,"2025-01-05T01:50:33.091",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666411,1736041833100,-150.0,0.00011809,2,"2025-01-05T01:50:33.100",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666412,1736041833109,-150.0,0.00011814,2,"2025-01-05T01:50:33.109",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666413,1736041833119,-150.0,0.00011815,2,"2025-01-05T01:50:33.119",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666414,1736041833129,-150.0,0.00011826,2,"2025-01-05T01:50:33.129",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666415,1736041833139,-1500.0,0.00011826,2,"2025-01-05T01:50:33.139",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666416,1736041833148,-1000.06387963,0.00011827,2,"2025-01-05T01:50:33.148",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666417,1736041833158,-500.0,0.00011827,2,"2025-01-05T01:50:33.158",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666418,1736041833168,-1574.6822927,0.00011827,2,"2025-01-05T01:50:33.168",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666419,1736041833177,-1409.8624789,0.00011827,2,"2025-01-05T01:50:33.177",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666420,1736041833187,-422.85550845,0.00011827,2,"2025-01-05T01:50:33.187",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666421,1736041833199,-5143.6724941,0.00011827,2,"2025-01-05T01:50:33.199",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666422,1736041833210,-666.0,0.00011828,2,"2025-01-05T01:50:33.210",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666423,1736041833222,-666.0,0.00011828,2,"2025-01-05T01:50:33.222",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666424,1736041833235,-667.95397468,0.00011829,2,"2025-01-05T01:50:33.235",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666425,1736041833248,-666.0,0.00011829,2,"2025-01-05T01:50:33.248",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666426,1736041833260,-666.0,0.00011829,2,"2025-01-05T01:50:33.260",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666427,1736041833272,-500.0,0.00011829,2,"2025-01-05T01:50:33.272",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666428,1736041833283,-3206.93,0.00011829,2,"2025-01-05T01:50:33.283",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666429,1736041833293,-661.0,0.00011829,2,"2025-01-05T01:50:33.293",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666430,1736041833304,-3494.18620853,0.0001183,2,"2025-01-05T01:50:33.304",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666431,1736041833315,-174800.68575307,0.0001183,2,"2025-01-05T01:50:33.315",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666432,1736041833332,-1808.55999338,0.0001183,2,"2025-01-05T01:50:33.332",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666433,1736041833364,-16849.60000001,0.0001183,2,"2025-01-05T01:50:33.364",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666434,1736041833379,-9862.18030121,0.0001183,2,"2025-01-05T01:50:33.379",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666435,1736041833392,-5399.46644,0.0001183,2,"2025-01-05T01:50:33.392",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666436,1736041833422,-8301.07724787,0.0001183,2,"2025-01-05T01:50:33.422",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666437,1736041833435,-3262.74950934,0.0001183,2,"2025-01-05T01:50:33.435",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666438,1736041833450,-11573.87285222,0.0001183,2,"2025-01-05T01:50:33.450",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666439,1736041833463,-2348.00548138,0.0001183,2,"2025-01-05T01:50:33.463",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666442,1736041837554,-1117.3037041,0.00011773,2,"2025-01-05T01:50:37.554",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666443,1736041837566,-179608.01403817,0.0001183,2,"2025-01-05T01:50:37.566",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666444,1736041837581,-258.6199603,0.0001183,2,"2025-01-05T01:50:37.581",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666445,1736041837681,-42912.03224951,0.0001183,2,"2025-01-05T01:50:37.681",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666458,1736041839608,-593.0,0.00011829,2,"2025-01-05T01:50:39.608",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666459,1736041839619,-34526.58111175,0.0001183,2,"2025-01-05T01:50:39.619",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666460,1736041839631,-319.2144755,0.0001183,2,"2025-01-05T01:50:39.631",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666461,1736041839643,-469.98421988,0.0001183,2,"2025-01-05T01:50:39.643",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666462,1736041839657,-733.60120769,0.0001183,2,"2025-01-05T01:50:39.657",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666463,1736041839736,-3854.00000001,0.0001183,2,"2025-01-05T01:50:39.736",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666464,1736041839749,-2454.873683,0.0001183,2,"2025-01-05T01:50:39.749",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666465,1736041839762,-290.55960311,0.0001183,2,"2025-01-05T01:50:39.762",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666466,1736041839774,-497.75,0.0001183,2,"2025-01-05T01:50:39.774",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666467,1736041839786,-321.3583548,0.0001183,2,"2025-01-05T01:50:39.786",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666468,1736041839799,-464772.58534646,0.0001183,2,"2025-01-05T01:50:39.799",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666469,1736041839811,-47083.12476964,0.0001183,2,"2025-01-05T01:50:39.811",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666470,1736041839889,-4385.44406825,0.0001183,2,"2025-01-05T01:50:39.889",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666471,1736041839902,-1203.86999937,0.0001183,2,"2025-01-05T01:50:39.902",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666472,1736041839914,-4709.29051433,0.0001183,2,"2025-01-05T01:50:39.914",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666473,1736041839926,-3644.6,0.0001183,2,"2025-01-05T01:50:39.926",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666485,1736041842974,-306.06,0.0001183,2,"2025-01-05T01:50:42.974",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666487,1736041843148,-9782.1,0.0001183,2,"2025-01-05T01:50:43.148",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666488,1736041843160,-120010.0,0.0001183,2,"2025-01-05T01:50:43.160",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666490,1736041843347,-8676.32477536,0.0001183,2,"2025-01-05T01:50:43.347",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666491,1736041843362,-3657.74061708,0.0001183,2,"2025-01-05T01:50:43.362",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666492,1736041843375,-797.01635048,0.0001183,2,"2025-01-05T01:50:43.375",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666493,1736041843388,-78712.66891652,0.0001183,2,"2025-01-05T01:50:43.388",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666497,1736041845462,-530.0,0.00011829,2,"2025-01-05T01:50:45.462",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666500,1736041845473,-674.3930419,0.0001183,2,"2025-01-05T01:50:45.473",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666503,1736041845486,-3090.88519541,0.0001183,2,"2025-01-05T01:50:45.486",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666504,1736041845630,-532.19886339,0.0001183,2,"2025-01-05T01:50:45.630",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666505,1736041845644,-1500.0,0.0001183,2,"2025-01-05T01:50:45.644",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666506,1736041845658,-593.87500072,0.0001183,2,"2025-01-05T01:50:45.658",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666507,1736041845672,-1948226.2872419,0.0001183,2,"2025-01-05T01:50:45.672",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666508,1736041845684,-2431.58382063,0.0001183,2,"2025-01-05T01:50:45.684",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666509,1736041845696,-430.88662186,0.0001183,2,"2025-01-05T01:50:45.696",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666510,1736041845995,-390608.025542,0.0001183,2,"2025-01-05T01:50:45.995",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666607,1736042250780,581.02441923,0.0002,120,"2025-01-05T01:57:30.780",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666610,1736042548706,1546.1201855,0.0002,120,"2025-01-05T02:02:28.706",0.0002409,18.51,0.9453439913338352,1795356421.1304297]
[347666624,1736043031822,-507.88956673,8.653e-05,2,"2025-01-05T02:10:31.822",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666625,1736043031990,-881.51043327,8.653e-05,2,"2025-01-05T02:10:31.990",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666626,1736043032000,-500.0,9.862e-05,2,"2025-01-05T02:10:32.000",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666627,1736043032009,-500.0,9.862e-05,2,"2025-01-05T02:10:32.009",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666628,1736043032019,-444.56,0.00010137,2,"2025-01-05T02:10:32.019",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666629,1736043032028,-211.76,0.00010137,2,"2025-01-05T02:10:32.028",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666630,1736043032037,-1104.3392,0.00010375,2,"2025-01-05T02:10:32.037",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666631,1736043032046,-200.0,0.00010425,2,"2025-01-05T02:10:32.046",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666632,1736043032055,-250.0,0.00010498,2,"2025-01-05T02:10:32.055",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666633,1736043032065,-150.0,0.00010543,2,"2025-01-05T02:10:32.065",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666634,1736043032074,-250.0,0.00010603,2,"2025-01-05T02:10:32.074",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666635,1736043032083,-250.0,0.00010635,2,"2025-01-05T02:10:32.083",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666636,1736043032092,-419.48,0.00010635,2,"2025-01-05T02:10:32.092",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666637,1736043032102,-180.6,0.0001073,2,"2025-01-05T02:10:32.102",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666638,1736043032111,-1816.08884849,0.00010759,2,"2025-01-05T02:10:32.111",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666639,1736043032123,-1909.07707931,0.00010759,2,"2025-01-05T02:10:32.123",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666640,1736043032159,-228.5840722,0.00010759,2,"2025-01-05T02:10:32.159",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666641,1736043032169,-1000.0,0.00010761,2,"2025-01-05T02:10:32.169",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666642,1736043032178,-196.59,0.00010766,2,"2025-01-05T02:10:32.178",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666643,1736043032187,-2774.84402817,0.0001077,2,"2025-01-05T02:10:32.187",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666644,1736043032198,-475.550835,0.0001077,2,"2025-01-05T02:10:32.198",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666736,1736043037795,-1200.83513683,0.0001077,2,"2025-01-05T02:10:37.795",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666737,1736043037804,-1446.98,0.0001077,2,"2025-01-05T02:10:37.804",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666738,1736043037813,-9999.99,0.0001077,2,"2025-01-05T02:10:37.813",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666739,1736043037823,-150.99,0.0001077,2,"2025-01-05T02:10:37.823",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666740,1736043037832,-299.99,0.0001077,2,"2025-01-05T02:10:37.832",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666741,1736043037841,-522.94,0.00010808,2,"2025-01-05T02:10:37.841",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666742,1736043037851,-156.78023737,0.00010825,2,"2025-01-05T02:10:37.851",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666743,1736043037860,-152.89562371,0.00010825,2,"2025-01-05T02:10:37.860",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666744,1736043037872,-283.62652114,0.00010825,2,"2025-01-05T02:10:37.872",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666745,1736043037882,-1389.4,0.00010917,2,"2025-01-05T02:10:37.882",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666746,1736043037891,-169.49,0.00010991,2,"2025-01-05T02:10:37.891",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666747,1736043037902,-500.0,0.00011232,2,"2025-01-05T02:10:37.902",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666748,1736043037912,-352.35,0.0001124,2,"2025-01-05T02:10:37.912",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666749,1736043037923,-505.92,0.00011335,2,"2025-01-05T02:10:37.923",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666750,1736043037932,-2862.07645698,0.00011623,2,"2025-01-05T02:10:37.932",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666809,1736043039829,-627.21925533,0.00011623,2,"2025-01-05T02:10:39.829",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666810,1736043039838,-151.84,0.0001163,2,"2025-01-05T02:10:39.838",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666811,1736043039848,-502.65,0.0001163,2,"2025-01-05T02:10:39.848",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666812,1736043039860,-618.8071,0.0001163,2,"2025-01-05T02:10:39.860",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666813,1736043039870,-2929.1571,0.00011729,2,"2025-01-05T02:10:39.870",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666814,1736043039879,-771.0042,0.0001173,2,"2025-01-05T02:10:39.879",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666815,1736043039889,-1000.0,0.0001173,2,"2025-01-05T02:10:39.889",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666816,1736043039899,-736.599,0.0001173,2,"2025-01-05T02:10:39.899",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666817,1736043039909,-2234.98422763,0.0001173,2,"2025-01-05T02:10:39.909",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666818,1736043039921,-265.01577237,0.0001173,2,"2025-01-05T02:10:39.921",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666819,1736043039930,-200.0,0.00011749,2,"2025-01-05T02:10:39.930",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666820,1736043039941,-81.43466444,0.0001175,2,"2025-01-05T02:10:39.941",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666821,1736043039952,-1972.90300116,0.0001175,2,"2025-01-05T02:10:39.952",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666822,1736043039962,-500.0,0.00011799,2,"2025-01-05T02:10:39.962",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666823,1736043039971,-200.0,0.000118,2,"2025-01-05T02:10:39.971",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666824,1736043039981,-205.669655,0.000118,4,"2025-01-05T02:10:39.981",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666825,1736043039990,-365.0,0.000118,2,"2025-01-05T02:10:39.990",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666826,1736043040000,-1000.0,0.000118,2,"2025-01-05T02:10:40.000",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666827,1736043040009,-230.0,0.000118,2,"2025-01-05T02:10:40.009",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666828,1736043040018,-934.0437423,0.00011825,2,"2025-01-05T02:10:40.018",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666829,1736043040028,-182.98212743,0.00011825,2,"2025-01-05T02:10:40.028",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666830,1736043040037,-7392.2698915,0.00011825,2,"2025-01-05T02:10:40.037",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666831,1736043040046,-877.9512901,0.00011825,2,"2025-01-05T02:10:40.046",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666832,1736043040056,-1326.9693747,0.00011825,2,"2025-01-05T02:10:40.056",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666833,1736043040065,-500.0,0.00011829,2,"2025-01-05T02:10:40.065",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666834,1736043040074,-276.6154822,0.00011829,2,"2025-01-05T02:10:40.074",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666835,1736043040200,-703.06362516,9.862e-05,2,"2025-01-05T02:10:40.200",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666836,1736043040209,-230.13949884,0.00011829,2,"2025-01-05T02:10:40.209",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666837,1736043040218,-500.0,0.00011829,2,"2025-01-05T02:10:40.218",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666838,1736043040228,-500.0,0.00011829,2,"2025-01-05T02:10:40.228",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666839,1736043040238,-580.88070222,0.00011829,2,"2025-01-05T02:10:40.238",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666840,1736043040247,-3073.31,0.00011829,2,"2025-01-05T02:10:40.247",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666841,1736043040257,-388.41150497,0.00011829,2,"2025-01-05T02:10:40.257",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666842,1736043040267,-500.0,0.00011829,2,"2025-01-05T02:10:40.267",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666843,1736043040276,-500.0,0.00011829,2,"2025-01-05T02:10:40.276",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666844,1736043040286,-500.0,0.00011829,2,"2025-01-05T02:10:40.286",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666845,1736043040295,-261.18056853,0.00011829,2,"2025-01-05T02:10:40.295",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666846,1736043040304,-500.57,0.0001183,2,"2025-01-05T02:10:40.304",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666847,1736043040315,-192069.0500869,0.0001183,2,"2025-01-05T02:10:40.315",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666848,1736043040324,-190.111704,0.0001183,2,"2025-01-05T02:10:40.324",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666849,1736043040334,-3000.0,0.0001183,2,"2025-01-05T02:10:40.334",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666850,1736043040343,-500.0,0.00011849,2,"2025-01-05T02:10:40.343",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666851,1736043040352,-500.0,0.00011849,2,"2025-01-05T02:10:40.352",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666852,1736043040362,-352.18114486,0.00011849,2,"2025-01-05T02:10:40.362",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666853,1736043040371,-2549.06324591,0.0001185,2,"2025-01-05T02:10:40.371",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666854,1736043040381,-274.75759127,0.0001185,2,"2025-01-05T02:10:40.381",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666855,1736043040390,-290.20786313,0.0001185,2,"2025-01-05T02:10:40.390",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666856,1736043040400,-436998.79785559,0.0001185,2,"2025-01-05T02:10:40.400",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666857,1736043040409,-147483.30327379,0.000119,2,"2025-01-05T02:10:40.409",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666858,1736043040419,-151.0,0.000119,2,"2025-01-05T02:10:40.419",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666859,1736043040429,-151.0,0.000119,2,"2025-01-05T02:10:40.429",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666860,1736043040438,-1000.0,0.000119,2,"2025-01-05T02:10:40.438",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666861,1736043040447,-1035.0,0.000119,2,"2025-01-05T02:10:40.447",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666862,1736043040456,-51123.0353961,0.0001195,2,"2025-01-05T02:10:40.456",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666863,1736043040466,-987.04080262,0.0001195,2,"2025-01-05T02:10:40.466",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666864,1736043040475,-150.0,0.00011951,2,"2025-01-05T02:10:40.475",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666865,1736043040484,-150.0,0.00011951,2,"2025-01-05T02:10:40.484",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666866,1736043040493,-150.12839051,0.00011951,2,"2025-01-05T02:10:40.493",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666867,1736043040502,-500.0,0.00011951,2,"2025-01-05T02:10:40.502",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666868,1736043040512,-150.0666842,0.00011951,2,"2025-01-05T02:10:40.512",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666869,1736043040521,-150.0,0.00011951,2,"2025-01-05T02:10:40.521",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666870,1736043040531,-150.0,0.00011951,2,"2025-01-05T02:10:40.531",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666871,1736043040540,-150.0,0.00011951,2,"2025-01-05T02:10:40.540",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666872,1736043040549,-150.0,0.00011951,2,"2025-01-05T02:10:40.549",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666873,1736043040558,-2465.0,0.00011951,2,"2025-01-05T02:10:40.558",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666874,1736043040567,-500.0,0.00011951,2,"2025-01-05T02:10:40.567",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666875,1736043040577,-150.05905066,0.00011951,2,"2025-01-05T02:10:40.577",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666876,1736043040586,-150.0554469,0.00011951,2,"2025-01-05T02:10:40.586",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666877,1736043040595,-62817.80927724,0.00011964,2,"2025-01-05T02:10:40.595",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666878,1736043040610,-1438.04840585,0.00011965,2,"2025-01-05T02:10:40.610",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666879,1736043040619,-5834.50117009,0.00011965,2,"2025-01-05T02:10:40.619",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666880,1736043040628,-27638.91655268,0.00011965,2,"2025-01-05T02:10:40.628",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666881,1736043040638,-27638.91655268,0.00011965,2,"2025-01-05T02:10:40.638",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666882,1736043040649,-200.0,0.00011965,2,"2025-01-05T02:10:40.649",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666883,1736043040658,-1746.07069474,0.00011965,2,"2025-01-05T02:10:40.658",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666884,1736043040667,-16285.18237382,0.00011965,2,"2025-01-05T02:10:40.667",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666885,1736043040678,-5834.50117009,0.00011966,2,"2025-01-05T02:10:40.678",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666886,1736043040688,-6419.35426865,0.00011966,2,"2025-01-05T02:10:40.688",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666887,1736043040697,-7424.53973332,0.00011966,2,"2025-01-05T02:10:40.697",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666888,1736043040706,-388.86693701,0.00011966,2,"2025-01-05T02:10:40.706",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666889,1736043040716,-298.20928767,0.00011967,2,"2025-01-05T02:10:40.716",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666890,1736043040725,-778.88654279,0.00011967,2,"2025-01-05T02:10:40.725",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666891,1736043040734,-21673.46805732,0.00011967,2,"2025-01-05T02:10:40.734",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666892,1736043040745,-524.5532823,0.00011967,2,"2025-01-05T02:10:40.745",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666893,1736043040754,-226.99570909,0.00011967,2,"2025-01-05T02:10:40.754",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666894,1736043040764,-672627.32746195,0.00011967,2,"2025-01-05T02:10:40.764",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666895,1736043040774,-16083.06506313,0.00011967,2,"2025-01-05T02:10:40.774",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666896,1736043040784,-778.88654279,0.00011968,2,"2025-01-05T02:10:40.784",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666897,1736043040793,-672627.32746195,0.00011968,2,"2025-01-05T02:10:40.793",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666898,1736043040802,-192.18930676,0.00011968,2,"2025-01-05T02:10:40.802",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666899,1736043040811,-1775.67154448,0.00011968,2,"2025-01-05T02:10:40.811",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666900,1736043040821,-7424.53973332,0.00011969,2,"2025-01-05T02:10:40.821",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666901,1736043040830,-7424.53973332,0.00011969,2,"2025-01-05T02:10:40.830",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666902,1736043040839,-1045.85338607,0.00011969,2,"2025-01-05T02:10:40.839",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666903,1736043040848,-16285.18237382,0.0001197,2,"2025-01-05T02:10:40.848",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666904,1736043040858,-16285.18237382,0.0001197,2,"2025-01-05T02:10:40.858",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666905,1736043040867,-1045.85338607,0.0001197,2,"2025-01-05T02:10:40.867",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666906,1736043040876,-21673.46805732,0.00011971,2,"2025-01-05T02:10:40.876",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666907,1736043040885,-21673.46805732,0.00011971,2,"2025-01-05T02:10:40.885",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666908,1736043040894,-200.0,0.00011971,2,"2025-01-05T02:10:40.894",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666909,1736043040903,-778.88654279,0.00011971,2,"2025-01-05T02:10:40.903",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666910,1736043040913,-1438.04840585,0.00011971,2,"2025-01-05T02:10:40.913",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666911,1736043040923,-200.0,0.00011971,2,"2025-01-05T02:10:40.923",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666912,1736043040932,-285.30463416,0.00011971,2,"2025-01-05T02:10:40.932",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666913,1736043040942,-524.5532823,0.00011971,2,"2025-01-05T02:10:40.942",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666914,1736043040951,-524.5532823,0.00011971,2,"2025-01-05T02:10:40.951",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666915,1736043040960,-956.45409922,0.00011972,2,"2025-01-05T02:10:40.960",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666916,1736043040969,-778.8865428,0.00011972,2,"2025-01-05T02:10:40.969",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666917,1736043040979,-21673.46805732,0.00011972,2,"2025-01-05T02:10:40.979",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666918,1736043040989,-1438.04840585,0.00011972,2,"2025-01-05T02:10:40.989",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666919,1736043041000,-672627.32746195,0.00011972,2,"2025-01-05T02:10:41.000",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666920,1736043041010,-778.8865428,0.00011973,2,"2025-01-05T02:10:41.010",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666921,1736043041019,-778.8865428,0.00011973,2,"2025-01-05T02:10:41.019",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666922,1736043041028,-200.0,0.00011974,2,"2025-01-05T02:10:41.028",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666923,1736043041038,-778.8865428,0.00011974,2,"2025-01-05T02:10:41.038",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666924,1736043041047,-16083.06506313,0.00011974,2,"2025-01-05T02:10:41.047",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666925,1736043041056,-200.0,0.00011974,2,"2025-01-05T02:10:41.056",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666926,1736043041065,-200.0,0.00011974,2,"2025-01-05T02:10:41.065",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666927,1736043041075,-226.99570909,0.00011975,2,"2025-01-05T02:10:41.075",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666928,1736043041084,-778.88654279,0.00011975,2,"2025-01-05T02:10:41.084",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666929,1736043041093,-226.99570909,0.00011975,2,"2025-01-05T02:10:41.093",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666930,1736043041102,-956.45409922,0.00011976,2,"2025-01-05T02:10:41.102",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666931,1736043041111,-285.30463416,0.00011978,2,"2025-01-05T02:10:41.111",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666932,1736043041121,-6419.35426865,0.00011979,2,"2025-01-05T02:10:41.121",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666933,1736043041130,-285.30463416,0.00011979,2,"2025-01-05T02:10:41.130",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666934,1736043041139,-27638.91655268,0.0001198,2,"2025-01-05T02:10:41.139",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666935,1736043041148,-21673.46805732,0.0001198,2,"2025-01-05T02:10:41.148",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666936,1736043041157,-1438.04840585,0.0001198,2,"2025-01-05T02:10:41.157",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666937,1736043041167,-285.30463416,0.00011981,2,"2025-01-05T02:10:41.167",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666938,1736043041176,-6419.35426865,0.00011981,2,"2025-01-05T02:10:41.176",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666939,1736043041185,-5834.50117009,0.00011981,2,"2025-01-05T02:10:41.185",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666940,1736043041195,-200.0,0.00011982,2,"2025-01-05T02:10:41.195",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666941,1736043041205,-200.0,0.00011982,2,"2025-01-05T02:10:41.205",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666942,1736043041215,-1746.07069474,0.00011982,2,"2025-01-05T02:10:41.215",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666943,1736043041225,-388.86693701,0.00011982,2,"2025-01-05T02:10:41.225",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666944,1736043041236,-6419.35426865,0.00011982,2,"2025-01-05T02:10:41.236",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666945,1736043041247,-1746.07069474,0.00011982,2,"2025-01-05T02:10:41.247",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666946,1736043041256,-5834.50117009,0.00011982,2,"2025-01-05T02:10:41.256",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666947,1736043041266,-16083.06506313,0.00011983,2,"2025-01-05T02:10:41.266",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666948,1736043041275,-524.5532823,0.00011983,2,"2025-01-05T02:10:41.275",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666949,1736043041285,-298.20928767,0.00011984,2,"2025-01-05T02:10:41.285",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666950,1736043041294,-1045.85338607,0.00011984,2,"2025-01-05T02:10:41.294",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666951,1736043041303,-200.0,0.00011984,2,"2025-01-05T02:10:41.303",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666952,1736043041313,-200.0,0.00011984,2,"2025-01-05T02:10:41.313",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666953,1736043041322,-16285.18237382,0.00011984,2,"2025-01-05T02:10:41.322",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666954,1736043041332,-855.91390249,0.00011984,2,"2025-01-05T02:10:41.332",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666955,1736043041342,-62817.80927724,0.00011984,2,"2025-01-05T02:10:41.342",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666956,1736043041351,-21673.46805732,0.00011985,2,"2025-01-05T02:10:41.351",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666957,1736043041361,-672627.32746195,0.00011985,2,"2025-01-05T02:10:41.361",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666958,1736043041370,-226.99570909,0.00011985,2,"2025-01-05T02:10:41.370",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666959,1736043041379,-524.5532823,0.00011985,2,"2025-01-05T02:10:41.379",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666960,1736043041389,-388.86693701,0.00011985,2,"2025-01-05T02:10:41.389",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666961,1736043041399,-1438.04840585,0.00011986,2,"2025-01-05T02:10:41.399",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666962,1736043041409,-7424.53973332,0.00011986,2,"2025-01-05T02:10:41.409",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666963,1736043041418,-183717.30968218,0.00011986,2,"2025-01-05T02:10:41.418",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666965,1736043043525,-151.3,0.0001077,2,"2025-01-05T02:10:43.525",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666966,1736043043536,-494.76,0.0001077,2,"2025-01-05T02:10:43.536",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666967,1736043043546,-152.75,0.0001127,2,"2025-01-05T02:10:43.546",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347666968,1736043043555,-187737.78628874,0.00011986,2,"2025-01-05T02:10:43.555",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667044,1736043045704,-703.06362516,0.00010037,2,"2025-01-05T02:10:45.704",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667045,1736043045714,-4416.22967136,0.00011986,2,"2025-01-05T02:10:45.714",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667046,1736043045726,-1060.95226,0.00011986,2,"2025-01-05T02:10:45.726",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667047,1736043045891,-10853.99999999,0.00011986,2,"2025-01-05T02:10:45.891",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667048,1736043045903,-284841.04955968,0.00011986,2,"2025-01-05T02:10:45.903",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667049,1736043045913,-16285.18237382,0.00011987,2,"2025-01-05T02:10:45.913",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667050,1736043045923,-298.20928767,0.00011987,2,"2025-01-05T02:10:45.923",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667051,1736043045932,-16083.06506313,0.00011987,2,"2025-01-05T02:10:45.932",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667052,1736043045942,-226.99570909,0.00011988,2,"2025-01-05T02:10:45.942",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667053,1736043045952,-298.20928767,0.00011988,2,"2025-01-05T02:10:45.952",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667054,1736043045962,-778.8865428,0.00011988,2,"2025-01-05T02:10:45.962",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667055,1736043045973,-1746.07069474,0.00011988,2,"2025-01-05T02:10:45.973",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667056,1736043045983,-16285.18237382,0.00011988,2,"2025-01-05T02:10:45.983",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667057,1736043045994,-200.0,0.00011988,2,"2025-01-05T02:10:45.994",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667058,1736043046003,-7424.53973332,0.00011989,2,"2025-01-05T02:10:46.003",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667059,1736043046013,-956.45409922,0.00011989,2,"2025-01-05T02:10:46.013",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667060,1736043046024,-298.20928767,0.0001199,2,"2025-01-05T02:10:46.024",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667061,1736043046033,-6419.35426865,0.0001199,2,"2025-01-05T02:10:46.033",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667062,1736043046044,-200.0,0.0001199,2,"2025-01-05T02:10:46.044",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667063,1736043046054,-388.86693701,0.0001199,2,"2025-01-05T02:10:46.054",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667064,1736043046064,-1746.07069474,0.0001199,2,"2025-01-05T02:10:46.064",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667065,1736043046074,-285.30463416,0.0001199,2,"2025-01-05T02:10:46.074",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667066,1736043046083,-956.45409922,0.0001199,2,"2025-01-05T02:10:46.083",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667067,1736043046093,-200.0,0.00011991,2,"2025-01-05T02:10:46.093",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667068,1736043046103,-855.91390249,0.00011992,2,"2025-01-05T02:10:46.103",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667069,1736043046114,-855.91390249,0.00011992,2,"2025-01-05T02:10:46.114",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667070,1736043046124,-1746.07069474,0.00011992,2,"2025-01-05T02:10:46.124",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667071,1736043046134,-6419.35426865,0.00011992,2,"2025-01-05T02:10:46.134",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667072,1736043046143,-285.30463416,0.00011992,2,"2025-01-05T02:10:46.143",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667073,1736043046154,-5834.50117009,0.00011992,2,"2025-01-05T02:10:46.154",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667074,1736043046164,-200.0,0.00011992,2,"2025-01-05T02:10:46.164",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667075,1736043046174,-778.88654279,0.00011993,2,"2025-01-05T02:10:46.174",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667076,1736043046184,-27638.91655268,0.00011993,2,"2025-01-05T02:10:46.184",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667077,1736043046193,-956.45409922,0.00011993,2,"2025-01-05T02:10:46.193",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667078,1736043046204,-200.0,0.00011994,2,"2025-01-05T02:10:46.204",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667080,1736043046213,-27638.91655268,0.00011994,2,"2025-01-05T02:10:46.213",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667082,1736043046223,-855.91390249,0.00011994,2,"2025-01-05T02:10:46.223",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667083,1736043046232,-62817.80927724,0.00011995,2,"2025-01-05T02:10:46.232",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667085,1736043046241,-27638.91655268,0.00011995,2,"2025-01-05T02:10:46.241",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667086,1736043046250,-388.86693701,0.00011995,2,"2025-01-05T02:10:46.250",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667087,1736043046259,-47635.00354176,0.00011995,2,"2025-01-05T02:10:46.259",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667088,1736043046390,-1128.81712417,0.00011995,2,"2025-01-05T02:10:46.390",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667089,1736043046402,-1116.78320645,0.00011995,2,"2025-01-05T02:10:46.402",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667090,1736043046413,-250754.36452485,0.00011995,2,"2025-01-05T02:10:46.413",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667091,1736043046425,-7228.76,0.00011995,2,"2025-01-05T02:10:46.425",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667092,1736043046437,-2010.28977688,0.00011995,2,"2025-01-05T02:10:46.437",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667093,1736043429873,1025.2324663,0.0002,120,"2025-01-05T02:17:09.873",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667094,1736043534940,602.66283227,0.0002,120,"2025-01-05T02:18:54.940",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667105,1736044068267,164.33334365,0.0002,120,"2025-01-05T02:27:48.267",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667115,1736044232012,-533.20687325,8.469e-05,2,"2025-01-05T02:30:32.012",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667116,1736044232025,-810.74312675,8.469e-05,2,"2025-01-05T02:30:32.025",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667117,1736044232034,-500.0,9.862e-05,2,"2025-01-05T02:30:32.034",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667118,1736044232044,-500.0,9.862e-05,2,"2025-01-05T02:30:32.044",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667119,1736044232053,-505.92,0.00010019,2,"2025-01-05T02:30:32.053",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667120,1736044232063,-501.46,0.00010176,2,"2025-01-05T02:30:32.063",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667121,1736044232073,-1639.1000294,0.00010176,2,"2025-01-05T02:30:32.073",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667122,1736044232086,-740.08,0.00010344,2,"2025-01-05T02:30:32.086",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667123,1736044232095,-586.15,0.00010404,2,"2025-01-05T02:30:32.095",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667124,1736044232104,-250.0,0.00010406,2,"2025-01-05T02:30:32.104",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667125,1736044232114,-723.7,0.00010439,2,"2025-01-05T02:30:32.114",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667126,1736044232123,-1000.0,0.00010469,2,"2025-01-05T02:30:32.123",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667127,1736044232132,-322.27,0.0001048,2,"2025-01-05T02:30:32.132",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667128,1736044232141,-1500.0,0.0001049,2,"2025-01-05T02:30:32.141",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667129,1736044232154,-250.0,0.00010551,2,"2025-01-05T02:30:32.154",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667130,1736044232164,-6204.04287848,0.00010633,4,"2025-01-05T02:30:32.164",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667131,1736044232173,-1343.95,0.00010733,2,"2025-01-05T02:30:32.173",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667132,1736044232184,-150.0,0.00010743,2,"2025-01-05T02:30:32.184",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667133,1736044232193,-158.5478467,0.00010825,2,"2025-01-05T02:30:32.193",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667134,1736044232202,-23900.0,0.00010976,2,"2025-01-05T02:30:32.202",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667135,1736044232211,-399.45,0.00010981,2,"2025-01-05T02:30:32.211",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667136,1736044232222,-550.0,0.00011,2,"2025-01-05T02:30:32.222",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667137,1736044232231,-151.22,0.00011214,2,"2025-01-05T02:30:32.231",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667138,1736044232241,-506.99,0.00011214,2,"2025-01-05T02:30:32.241",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667139,1736044232251,-500.0,0.00011232,2,"2025-01-05T02:30:32.251",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667140,1736044232260,-337.468,0.000114,2,"2025-01-05T02:30:32.260",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667141,1736044232269,-1007.0,0.000114,2,"2025-01-05T02:30:32.269",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667142,1736044232278,-586.15,0.00011705,2,"2025-01-05T02:30:32.278",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667143,1736044232288,-1000.0,0.00011751,2,"2025-01-05T02:30:32.288",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667144,1736044232298,-1000.0,0.00011751,2,"2025-01-05T02:30:32.298",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667145,1736044232308,-839.813,0.00011773,2,"2025-01-05T02:30:32.308",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667146,1736044232317,-188.11060941,0.00011773,2,"2025-01-05T02:30:32.317",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667147,1736044232327,-1000.0,0.00011777,2,"2025-01-05T02:30:32.327",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667148,1736044232336,-200.0,0.000118,2,"2025-01-05T02:30:32.336",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667149,1736044232347,-500.20259659,0.00011829,2,"2025-01-05T02:30:32.347",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667150,1736044232358,-500.3108323,0.00011829,2,"2025-01-05T02:30:32.358",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667151,1736044232367,-500.40715812,0.00011829,2,"2025-01-05T02:30:32.367",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667152,1736044232377,-500.25391442,0.00011829,2,"2025-01-05T02:30:32.377",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667153,1736044232387,-500.23601259,0.00011829,2,"2025-01-05T02:30:32.387",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667154,1736044232396,-500.5868987,0.00011829,2,"2025-01-05T02:30:32.396",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667155,1736044232405,-500.0,0.00011829,2,"2025-01-05T02:30:32.405",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667156,1736044232414,-500.25143989,0.00011829,2,"2025-01-05T02:30:32.414",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667157,1736044232424,-500.11213109,0.00011829,2,"2025-01-05T02:30:32.424",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667159,1736044232434,-1000.0,0.00011829,2,"2025-01-05T02:30:32.434",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667161,1736044232444,-500.45511875,0.00011829,2,"2025-01-05T02:30:32.444",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667163,1736044232453,-500.60270863,0.00011829,2,"2025-01-05T02:30:32.453",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667164,1736044232462,-500.40568224,0.00011829,2,"2025-01-05T02:30:32.462",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667166,1736044232471,-506.18962622,0.00011829,2,"2025-01-05T02:30:32.471",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667167,1736044232481,-504.10894302,0.00011829,2,"2025-01-05T02:30:32.481",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667168,1736044232490,-538.44427006,0.00011829,2,"2025-01-05T02:30:32.490",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667169,1736044232500,-552.61376621,0.00011829,2,"2025-01-05T02:30:32.500",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667170,1736044232509,-500.0,0.00011829,2,"2025-01-05T02:30:32.509",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667171,1736044232518,-505.80617528,0.00011829,2,"2025-01-05T02:30:32.518",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667172,1736044232527,-315.82614002,0.00011829,2,"2025-01-05T02:30:32.527",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667173,1736044232536,-272.68195562,0.00011829,2,"2025-01-05T02:30:32.536",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667175,1736044232545,-500.0,0.00011829,2,"2025-01-05T02:30:32.545",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667177,1736044232554,-315.74662972,0.00011829,2,"2025-01-05T02:30:32.554",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667178,1736044232563,-500.0,0.00011829,2,"2025-01-05T02:30:32.563",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667180,1736044232572,-500.30445194,0.00011829,2,"2025-01-05T02:30:32.572",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667181,1736044232581,-314.92507138,0.00011829,2,"2025-01-05T02:30:32.581",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667182,1736044232590,-639.6601515,0.00011829,2,"2025-01-05T02:30:32.590",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667183,1736044232599,-504.1107212,0.00011829,2,"2025-01-05T02:30:32.599",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667184,1736044232608,-207.37940091,0.00011829,2,"2025-01-05T02:30:32.608",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667185,1736044232618,-506.06474621,0.00011829,2,"2025-01-05T02:30:32.618",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667186,1736044232628,-315.62927144,0.00011829,2,"2025-01-05T02:30:32.628",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667187,1736044232637,-500.0,0.00011829,2,"2025-01-05T02:30:32.637",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667188,1736044232647,-501.8033879,0.00011829,2,"2025-01-05T02:30:32.647",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667189,1736044232656,-502.80848281,0.00011829,2,"2025-01-05T02:30:32.656",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667190,1736044232665,-500.28067,0.00011829,2,"2025-01-05T02:30:32.665",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667191,1736044232675,-500.0,0.00011829,2,"2025-01-05T02:30:32.675",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667192,1736044232684,-500.50032018,0.00011829,2,"2025-01-05T02:30:32.684",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667194,1736044232693,-502.16424853,0.00011829,2,"2025-01-05T02:30:32.693",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667196,1736044232702,-500.0,0.00011829,2,"2025-01-05T02:30:32.702",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667198,1736044232711,-597.992262,0.00011829,2,"2025-01-05T02:30:32.711",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667200,1736044232720,-503.24409583,0.00011829,2,"2025-01-05T02:30:32.720",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667202,1736044232729,-506.44241781,0.00011829,2,"2025-01-05T02:30:32.729",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667204,1736044232739,-620.61470011,0.00011829,2,"2025-01-05T02:30:32.739",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667206,1736044232748,-508.14450696,0.00011829,2,"2025-01-05T02:30:32.748",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667208,1736044232758,-503.59065078,0.00011829,2,"2025-01-05T02:30:32.758",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667210,1736044232767,-502.88405194,0.00011829,2,"2025-01-05T02:30:32.767",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667211,1736044232776,-500.0,0.00011829,2,"2025-01-05T02:30:32.776",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667212,1736044232786,-500.0,0.00011829,2,"2025-01-05T02:30:32.786",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667213,1736044232795,-500.0,0.00011829,2,"2025-01-05T02:30:32.795",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667214,1736044232804,-500.0,0.00011829,2,"2025-01-05T02:30:32.804",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667215,1736044232813,-504.99547243,0.00011829,2,"2025-01-05T02:30:32.813",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667216,1736044232822,-501.40623838,0.00011829,2,"2025-01-05T02:30:32.822",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667217,1736044232832,-625.70977664,0.00011829,2,"2025-01-05T02:30:32.832",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667218,1736044232841,-500.0,0.00011829,2,"2025-01-05T02:30:32.841",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667219,1736044232850,-500.0,0.00011829,2,"2025-01-05T02:30:32.850",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667220,1736044232860,-500.0,0.00011829,2,"2025-01-05T02:30:32.860",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667221,1736044232869,-500.0,0.00011829,2,"2025-01-05T02:30:32.869",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667222,1736044232878,-500.87020003,0.00011829,2,"2025-01-05T02:30:32.878",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667223,1736044232887,-500.0,0.00011829,2,"2025-01-05T02:30:32.887",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667224,1736044232895,-508.17425266,0.00011829,2,"2025-01-05T02:30:32.895",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667225,1736044232904,-500.0,0.00011829,2,"2025-01-05T02:30:32.904",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667226,1736044232914,-500.0,0.00011829,2,"2025-01-05T02:30:32.914",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667227,1736044232923,-500.0,0.00011829,2,"2025-01-05T02:30:32.923",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667228,1736044232932,-500.55396499,0.00011829,2,"2025-01-05T02:30:32.932",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667229,1736044232941,-500.0,0.00011829,2,"2025-01-05T02:30:32.941",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667230,1736044232950,-529.67857793,0.00011829,2,"2025-01-05T02:30:32.950",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667231,1736044232960,-500.0,0.00011829,2,"2025-01-05T02:30:32.960",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667232,1736044232969,-500.64021336,0.00011829,2,"2025-01-05T02:30:32.969",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667233,1736044232979,-523.86294786,0.00011829,2,"2025-01-05T02:30:32.979",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667234,1736044232988,-500.0,0.00011829,2,"2025-01-05T02:30:32.988",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667235,1736044232997,-500.0,0.00011829,2,"2025-01-05T02:30:32.997",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667236,1736044233008,-619.3602057,0.00011829,2,"2025-01-05T02:30:33.008",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667237,1736044233018,-500.0,0.00011829,2,"2025-01-05T02:30:33.018",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667238,1736044233027,-500.0,0.00011829,2,"2025-01-05T02:30:33.027",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667239,1736044233038,-597.57820962,0.00011829,2,"2025-01-05T02:30:33.038",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667240,1736044233048,-500.0,0.00011829,2,"2025-01-05T02:30:33.048",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667241,1736044233059,-504.15293516,0.00011829,2,"2025-01-05T02:30:33.059",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667242,1736044233068,-500.0,0.00011829,2,"2025-01-05T02:30:33.068",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667243,1736044233081,-500.0,0.00011829,2,"2025-01-05T02:30:33.081",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667244,1736044233091,-500.0,0.00011829,2,"2025-01-05T02:30:33.091",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667245,1736044233101,-500.0,0.00011829,2,"2025-01-05T02:30:33.101",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667246,1736044233110,-500.0,0.00011829,2,"2025-01-05T02:30:33.110",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667247,1736044233120,-530.82212356,0.00011829,2,"2025-01-05T02:30:33.120",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667248,1736044233130,-500.0,0.00011829,2,"2025-01-05T02:30:33.130",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667249,1736044233139,-500.0,0.00011829,2,"2025-01-05T02:30:33.139",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667250,1736044233149,-502.84255885,0.00011829,2,"2025-01-05T02:30:33.149",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667251,1736044233159,-500.0,0.00011829,2,"2025-01-05T02:30:33.159",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667252,1736044233169,-500.0,0.00011829,2,"2025-01-05T02:30:33.169",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667253,1736044233179,-500.0,0.00011829,2,"2025-01-05T02:30:33.179",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667254,1736044233189,-500.15069493,0.00011829,2,"2025-01-05T02:30:33.189",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667255,1736044233198,-500.0,0.00011829,2,"2025-01-05T02:30:33.198",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667256,1736044233208,-500.0,0.00011829,2,"2025-01-05T02:30:33.208",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667257,1736044233218,-500.0,0.00011829,2,"2025-01-05T02:30:33.218",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667258,1736044233228,-500.0,0.00011829,2,"2025-01-05T02:30:33.228",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667259,1736044233238,-500.0,0.00011829,2,"2025-01-05T02:30:33.238",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667260,1736044233248,-500.0,0.00011829,2,"2025-01-05T02:30:33.248",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667261,1736044233259,-724.43,0.00011829,2,"2025-01-05T02:30:33.259",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667262,1736044233268,-500.0,0.00011829,2,"2025-01-05T02:30:33.268",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667263,1736044233278,-500.21005083,0.00011829,2,"2025-01-05T02:30:33.278",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667264,1736044233289,-500.0,0.00011829,2,"2025-01-05T02:30:33.289",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667265,1736044233298,-3027.33,0.00011829,2,"2025-01-05T02:30:33.298",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667266,1736044233308,-500.0,0.00011829,2,"2025-01-05T02:30:33.308",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667267,1736044233318,-500.0,0.00011829,2,"2025-01-05T02:30:33.318",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667268,1736044233328,-500.0,0.00011829,2,"2025-01-05T02:30:33.328",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667269,1736044233338,-500.0,0.00011829,2,"2025-01-05T02:30:33.338",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667270,1736044233348,-500.0,0.00011829,2,"2025-01-05T02:30:33.348",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667271,1736044233358,-500.0,0.00011829,2,"2025-01-05T02:30:33.358",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667272,1736044233368,-500.0,0.00011829,2,"2025-01-05T02:30:33.368",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667273,1736044233377,-500.0,0.00011829,2,"2025-01-05T02:30:33.377",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667274,1736044233387,-500.0,0.00011829,2,"2025-01-05T02:30:33.387",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667275,1736044233397,-500.0,0.00011829,2,"2025-01-05T02:30:33.397",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667276,1736044233406,-500.0,0.00011829,2,"2025-01-05T02:30:33.406",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667277,1736044233416,-500.0,0.00011829,2,"2025-01-05T02:30:33.416",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667278,1736044233425,-512.30821124,0.00011829,2,"2025-01-05T02:30:33.425",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667279,1736044233435,-500.0,0.00011829,2,"2025-01-05T02:30:33.435",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667280,1736044233445,-500.0,0.00011829,2,"2025-01-05T02:30:33.445",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667281,1736044233454,-500.0,0.00011829,2,"2025-01-05T02:30:33.454",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667282,1736044233464,-500.0,0.00011829,2,"2025-01-05T02:30:33.464",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667283,1736044233473,-500.85818836,0.00011829,2,"2025-01-05T02:30:33.473",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667284,1736044233483,-500.0,0.00011829,2,"2025-01-05T02:30:33.483",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667285,1736044233492,-490.94,0.00011838,2,"2025-01-05T02:30:33.492",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667286,1736044233502,-257.17976819,0.00011849,2,"2025-01-05T02:30:33.502",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667287,1736044233512,-724.43,0.00011849,2,"2025-01-05T02:30:33.512",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667288,1736044233521,-3000.0,0.0001188,2,"2025-01-05T02:30:33.521",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667289,1736044233531,-724.43,0.00011899,2,"2025-01-05T02:30:33.531",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667290,1736044233544,-5000.0,0.000119,2,"2025-01-05T02:30:33.544",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667291,1736044233554,-5503.0,0.000119,2,"2025-01-05T02:30:33.554",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667292,1736044233564,-365.0,0.000119,2,"2025-01-05T02:30:33.564",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667293,1736044233574,-1000.0,0.000119,2,"2025-01-05T02:30:33.574",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667294,1736044233583,-230.0,0.000119,2,"2025-01-05T02:30:33.583",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667295,1736044233592,-192.18930676,0.0001195,2,"2025-01-05T02:30:33.592",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667296,1736044233601,-173.89177053,0.0001195,2,"2025-01-05T02:30:33.601",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667297,1736044233611,-5688.4900395,0.00011989,2,"2025-01-05T02:30:33.611",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667298,1736044233621,-1700.8153862,0.00011989,2,"2025-01-05T02:30:33.621",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667299,1736044233630,-398.0631441,0.00011989,2,"2025-01-05T02:30:33.630",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667300,1736044233641,-313589.33214674,0.00011995,2,"2025-01-05T02:30:33.641",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667301,1736044233952,-563.23994461,0.00011995,2,"2025-01-05T02:30:33.952",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667302,1736044233964,-436.89999985,0.00011995,2,"2025-01-05T02:30:33.964",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667303,1736044233986,-20281.2971691,0.00011995,2,"2025-01-05T02:30:33.986",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667304,1736044233998,-492.18846894,0.00011995,2,"2025-01-05T02:30:33.998",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667305,1736044234020,-27390.3515586,0.00011995,2,"2025-01-05T02:30:34.020",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667306,1736044234030,-778.8865428,0.00011995,2,"2025-01-05T02:30:34.030",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667307,1736044234041,-62817.80927724,0.00011995,2,"2025-01-05T02:30:34.041",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667308,1736044234051,-1045.85338607,0.00011996,2,"2025-01-05T02:30:34.051",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667309,1736044234061,-386.50563966,0.00011996,2,"2025-01-05T02:30:34.061",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667310,1736044234073,-16083.06506313,0.00011996,2,"2025-01-05T02:30:34.073",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667311,1736044234084,-226.99570909,0.00011997,2,"2025-01-05T02:30:34.084",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667312,1736044234093,-298.20928767,0.00011997,2,"2025-01-05T02:30:34.093",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667313,1736044234104,-500.0,0.00011997,2,"2025-01-05T02:30:34.104",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667314,1736044234114,-500.0,0.00011997,2,"2025-01-05T02:30:34.114",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667315,1736044234124,-500.0,0.00011997,2,"2025-01-05T02:30:34.124",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667316,1736044234134,-184.015311,0.00011997,2,"2025-01-05T02:30:34.134",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667317,1736044234144,-500.0,0.00011997,2,"2025-01-05T02:30:34.144",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667318,1736044234155,-500.0,0.00011997,2,"2025-01-05T02:30:34.155",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667319,1736044234166,-500.0,0.00011997,2,"2025-01-05T02:30:34.166",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667320,1736044234176,-152.874612,0.00011997,2,"2025-01-05T02:30:34.176",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667321,1736044234185,-500.0,0.00011997,2,"2025-01-05T02:30:34.185",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667322,1736044234196,-500.0,0.00011997,2,"2025-01-05T02:30:34.196",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667323,1736044234205,-157.600956,0.00011997,2,"2025-01-05T02:30:34.205",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667324,1736044234215,-500.0,0.00011997,2,"2025-01-05T02:30:34.215",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667325,1736044234224,-158.000035,0.00011997,2,"2025-01-05T02:30:34.224",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667326,1736044234233,-1293.64,0.00011997,2,"2025-01-05T02:30:34.233",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667327,1736044234243,-500.0,0.00011997,2,"2025-01-05T02:30:34.243",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667328,1736044234253,-500.0,0.00011997,2,"2025-01-05T02:30:34.253",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667329,1736044234264,-511.0472588,0.00011997,2,"2025-01-05T02:30:34.264",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667330,1736044234274,-500.0,0.00011997,2,"2025-01-05T02:30:34.274",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667331,1736044234285,-500.0,0.00011997,2,"2025-01-05T02:30:34.285",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667332,1736044234295,-500.0,0.00011997,2,"2025-01-05T02:30:34.295",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667333,1736044234305,-500.0,0.00011997,2,"2025-01-05T02:30:34.305",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667334,1736044234315,-500.0,0.00011997,2,"2025-01-05T02:30:34.315",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667335,1736044234324,-500.0,0.00011997,2,"2025-01-05T02:30:34.324",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667336,1736044234334,-500.0,0.00011997,2,"2025-01-05T02:30:34.334",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667337,1736044234344,-500.0,0.00011997,2,"2025-01-05T02:30:34.344",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667338,1736044234354,-500.0,0.00011997,2,"2025-01-05T02:30:34.354",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667339,1736044234364,-500.0,0.00011997,2,"2025-01-05T02:30:34.364",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667340,1736044234374,-500.0,0.00011997,2,"2025-01-05T02:30:34.374",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667341,1736044234384,-745.92,0.00011997,2,"2025-01-05T02:30:34.384",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667342,1736044234394,-500.0,0.00011997,2,"2025-01-05T02:30:34.394",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667343,1736044234404,-500.0,0.00011997,2,"2025-01-05T02:30:34.404",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667344,1736044234415,-500.0,0.00011997,2,"2025-01-05T02:30:34.415",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667345,1736044234425,-636.89,0.00011997,2,"2025-01-05T02:30:34.425",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667346,1736044234434,-500.0,0.00011997,2,"2025-01-05T02:30:34.434",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667347,1736044234444,-500.0,0.00011997,2,"2025-01-05T02:30:34.444",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667348,1736044234453,-500.0,0.00011997,2,"2025-01-05T02:30:34.453",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667349,1736044234464,-500.0,0.00011997,2,"2025-01-05T02:30:34.464",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667350,1736044234473,-500.0,0.00011997,2,"2025-01-05T02:30:34.473",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667351,1736044234482,-500.0,0.00011997,2,"2025-01-05T02:30:34.482",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667352,1736044234492,-516.08,0.00011997,2,"2025-01-05T02:30:34.492",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667353,1736044234502,-500.0,0.00011997,2,"2025-01-05T02:30:34.502",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667354,1736044234511,-500.0,0.00011997,2,"2025-01-05T02:30:34.511",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667355,1736044234521,-501.59747553,0.00011997,2,"2025-01-05T02:30:34.521",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667356,1736044234530,-500.0,0.00011997,2,"2025-01-05T02:30:34.530",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667357,1736044234540,-500.0,0.00011997,2,"2025-01-05T02:30:34.540",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667358,1736044234549,-500.0,0.00011997,2,"2025-01-05T02:30:34.549",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667359,1736044234558,-500.0,0.00011997,2,"2025-01-05T02:30:34.558",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667360,1736044234567,-500.0,0.00011997,2,"2025-01-05T02:30:34.567",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667361,1736044234576,-500.0,0.00011997,2,"2025-01-05T02:30:34.576",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667362,1736044234585,-500.0,0.00011997,2,"2025-01-05T02:30:34.585",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667363,1736044234596,-500.0,0.00011997,2,"2025-01-05T02:30:34.596",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667364,1736044234606,-500.69683385,0.00011997,2,"2025-01-05T02:30:34.606",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667365,1736044234615,-500.0,0.00011997,2,"2025-01-05T02:30:34.615",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667366,1736044234625,-500.0,0.00011997,2,"2025-01-05T02:30:34.625",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667367,1736044234635,-1045.85338607,0.00011997,2,"2025-01-05T02:30:34.635",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667368,1736044234646,-524.5532823,0.00011997,2,"2025-01-05T02:30:34.646",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667369,1736044234655,-5834.50117009,0.00011998,2,"2025-01-05T02:30:34.655",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667370,1736044234665,-502.05155568,0.00011998,2,"2025-01-05T02:30:34.665",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667371,1736044234675,-439.64917414,0.00011998,2,"2025-01-05T02:30:34.675",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667372,1736044234684,-500.0,0.00011998,2,"2025-01-05T02:30:34.684",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667373,1736044234694,-500.80543003,0.00011998,2,"2025-01-05T02:30:34.694",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667374,1736044234703,-500.0,0.00011998,2,"2025-01-05T02:30:34.703",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667375,1736044234712,-501.51803265,0.00011998,2,"2025-01-05T02:30:34.712",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667376,1736044234721,-501.4384231,0.00011998,2,"2025-01-05T02:30:34.721",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667377,1736044234731,-504.05628522,0.00011998,2,"2025-01-05T02:30:34.731",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667378,1736044234740,-500.58788417,0.00011998,2,"2025-01-05T02:30:34.740",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667379,1736044234750,-500.0,0.00011998,2,"2025-01-05T02:30:34.750",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667380,1736044234762,-500.79502325,0.00011998,2,"2025-01-05T02:30:34.762",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667381,1736044234771,-501.48800718,0.00011998,2,"2025-01-05T02:30:34.771",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667382,1736044234780,-500.18094167,0.00011998,2,"2025-01-05T02:30:34.780",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667383,1736044234789,-500.0,0.00011998,2,"2025-01-05T02:30:34.789",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667384,1736044234799,-451.96869363,0.00011998,2,"2025-01-05T02:30:34.799",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667385,1736044234809,-500.0,0.00011998,2,"2025-01-05T02:30:34.809",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667386,1736044234819,-500.0,0.00011998,2,"2025-01-05T02:30:34.819",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667387,1736044234829,-500.72714143,0.00011998,2,"2025-01-05T02:30:34.829",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667388,1736044234838,-501.03863165,0.00011998,2,"2025-01-05T02:30:34.838",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667389,1736044234847,-501.09760069,0.00011998,2,"2025-01-05T02:30:34.847",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667390,1736044234856,-501.39592195,0.00011998,2,"2025-01-05T02:30:34.856",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667391,1736044234866,-512.3923581,0.00011998,2,"2025-01-05T02:30:34.866",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667392,1736044234875,-501.13049863,0.00011998,2,"2025-01-05T02:30:34.875",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667393,1736044234885,-500.0,0.00011998,2,"2025-01-05T02:30:34.885",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667394,1736044234894,-501.6805873,0.00011998,2,"2025-01-05T02:30:34.894",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667395,1736044234904,-503.38208848,0.00011998,2,"2025-01-05T02:30:34.904",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667396,1736044234913,-503.84443695,0.00011998,2,"2025-01-05T02:30:34.913",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667397,1736044234923,-499.05300656,0.00011998,2,"2025-01-05T02:30:34.923",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667398,1736044234932,-500.42600493,0.00011998,2,"2025-01-05T02:30:34.932",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667399,1736044234941,-505.65691567,0.00011998,2,"2025-01-05T02:30:34.941",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667400,1736044234951,-255.08557519,0.00011998,2,"2025-01-05T02:30:34.951",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667401,1736044234962,-500.0,0.00011998,2,"2025-01-05T02:30:34.962",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667402,1736044234972,-500.0,0.00011998,2,"2025-01-05T02:30:34.972",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667403,1736044234981,-500.0,0.00011998,2,"2025-01-05T02:30:34.981",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667404,1736044234990,-500.53552079,0.00011998,2,"2025-01-05T02:30:34.990",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667405,1736044235000,-500.0,0.00011998,2,"2025-01-05T02:30:35.000",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667406,1736044235012,-518.50862622,0.00011998,2,"2025-01-05T02:30:35.012",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667407,1736044235021,-501.35155411,0.00011998,2,"2025-01-05T02:30:35.021",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667408,1736044235030,-508.91130319,0.00011998,2,"2025-01-05T02:30:35.030",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667409,1736044235040,-563.76444834,0.00011998,2,"2025-01-05T02:30:35.040",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667410,1736044235050,-500.50836325,0.00011998,2,"2025-01-05T02:30:35.050",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667411,1736044235059,-500.0,0.00011998,2,"2025-01-05T02:30:35.059",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667412,1736044235068,-500.88048072,0.00011998,2,"2025-01-05T02:30:35.068",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667413,1736044235080,-500.0,0.00011998,2,"2025-01-05T02:30:35.080",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667414,1736044235088,-514.04299347,0.00011998,2,"2025-01-05T02:30:35.088",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667415,1736044235097,-500.0,0.00011998,2,"2025-01-05T02:30:35.097",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667416,1736044235107,-500.0,0.00011998,2,"2025-01-05T02:30:35.107",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667417,1736044235117,-500.0,0.00011998,2,"2025-01-05T02:30:35.117",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667418,1736044235127,-500.67126108,0.00011998,2,"2025-01-05T02:30:35.127",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667419,1736044235136,-501.19726801,0.00011998,2,"2025-01-05T02:30:35.136",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667420,1736044235147,-500.0,0.00011998,2,"2025-01-05T02:30:35.147",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667421,1736044235156,-309.78402892,0.00011998,2,"2025-01-05T02:30:35.156",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667422,1736044235165,-500.0,0.00011998,2,"2025-01-05T02:30:35.165",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667423,1736044235175,-501.61376049,0.00011998,2,"2025-01-05T02:30:35.175",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667424,1736044235186,-500.0,0.00011998,2,"2025-01-05T02:30:35.186",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667425,1736044235195,-397.69987994,0.00011998,2,"2025-01-05T02:30:35.195",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667426,1736044235205,-500.0,0.00011998,2,"2025-01-05T02:30:35.205",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667427,1736044235214,-500.0,0.00011998,2,"2025-01-05T02:30:35.214",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667428,1736044235224,-500.0,0.00011998,2,"2025-01-05T02:30:35.224",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667429,1736044235235,-501.48047254,0.00011998,2,"2025-01-05T02:30:35.235",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667430,1736044235244,-501.18537537,0.00011998,2,"2025-01-05T02:30:35.244",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667431,1736044235412,-500.0,0.00011998,2,"2025-01-05T02:30:35.412",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667432,1736044235422,-498.88196179,0.00011998,2,"2025-01-05T02:30:35.422",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667433,1736044235432,-500.0,0.00011998,2,"2025-01-05T02:30:35.432",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667434,1736044235441,-500.0,0.00011998,2,"2025-01-05T02:30:35.441",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667435,1736044235451,-500.0,0.00011998,2,"2025-01-05T02:30:35.451",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667436,1736044235459,-502.36028817,0.00011998,2,"2025-01-05T02:30:35.459",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667437,1736044235469,-500.65743619,0.00011998,2,"2025-01-05T02:30:35.469",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667438,1736044235478,-500.0,0.00011998,2,"2025-01-05T02:30:35.478",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667439,1736044235487,-515.59399331,0.00011998,2,"2025-01-05T02:30:35.487",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667440,1736044235496,-500.0,0.00011998,2,"2025-01-05T02:30:35.496",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667441,1736044235507,-500.0,0.00011998,2,"2025-01-05T02:30:35.507",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667442,1736044235516,-511.16345948,0.00011998,2,"2025-01-05T02:30:35.516",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667443,1736044235525,-500.48917351,0.00011998,2,"2025-01-05T02:30:35.525",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667444,1736044235535,-500.00010362,0.00011998,2,"2025-01-05T02:30:35.535",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667445,1736044235544,-501.263139,0.00011998,2,"2025-01-05T02:30:35.544",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667446,1736044235553,-501.07016782,0.00011998,2,"2025-01-05T02:30:35.553",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667447,1736044235563,-500.0,0.00011998,2,"2025-01-05T02:30:35.563",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667448,1736044235572,-634.21044391,0.00011998,2,"2025-01-05T02:30:35.572",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667449,1736044235582,-500.0,0.00011998,2,"2025-01-05T02:30:35.582",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667450,1736044235593,-500.28254347,0.00011998,2,"2025-01-05T02:30:35.593",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667451,1736044235603,-500.79458296,0.00011998,2,"2025-01-05T02:30:35.603",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667452,1736044235613,-500.0,0.00011998,2,"2025-01-05T02:30:35.613",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667453,1736044235623,-500.0,0.00011998,2,"2025-01-05T02:30:35.623",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667454,1736044235633,-501.06489733,0.00011998,2,"2025-01-05T02:30:35.633",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667455,1736044235644,-500.0,0.00011998,2,"2025-01-05T02:30:35.644",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667456,1736044235654,-500.27465347,0.00011998,2,"2025-01-05T02:30:35.654",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667457,1736044235664,-500.0,0.00011998,2,"2025-01-05T02:30:35.664",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667458,1736044235674,-500.50414035,0.00011998,2,"2025-01-05T02:30:35.674",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667459,1736044235684,-500.0,0.00011998,2,"2025-01-05T02:30:35.684",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667460,1736044235694,-500.0,0.00011998,2,"2025-01-05T02:30:35.694",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667461,1736044235703,-500.78149632,0.00011998,2,"2025-01-05T02:30:35.703",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667462,1736044235714,-500.60560251,0.00011998,2,"2025-01-05T02:30:35.714",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667463,1736044235723,-500.0,0.00011998,2,"2025-01-05T02:30:35.723",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667464,1736044235733,-500.0,0.00011998,2,"2025-01-05T02:30:35.733",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667465,1736044235743,-500.51018845,0.00011998,2,"2025-01-05T02:30:35.743",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667466,1736044235752,-501.04319479,0.00011998,2,"2025-01-05T02:30:35.752",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667467,1736044235763,-500.70544413,0.00011998,2,"2025-01-05T02:30:35.763",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667468,1736044235772,-455.08781644,0.00011998,2,"2025-01-05T02:30:35.772",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667469,1736044235783,-500.46988038,0.00011998,2,"2025-01-05T02:30:35.783",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667470,1736044235792,-500.0,0.00011998,2,"2025-01-05T02:30:35.792",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667471,1736044235801,-500.3753196,0.00011998,2,"2025-01-05T02:30:35.801",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667472,1736044235811,-500.0,0.00011998,2,"2025-01-05T02:30:35.811",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667473,1736044235819,-500.24305715,0.00011998,2,"2025-01-05T02:30:35.819",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667474,1736044235829,-500.0,0.00011998,2,"2025-01-05T02:30:35.829",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667475,1736044235838,-500.3237509,0.00011998,2,"2025-01-05T02:30:35.838",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667476,1736044235847,-500.0,0.00011998,2,"2025-01-05T02:30:35.847",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667477,1736044235856,-500.0,0.00011998,2,"2025-01-05T02:30:35.856",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667478,1736044235866,-500.0,0.00011998,2,"2025-01-05T02:30:35.866",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667479,1736044235875,-724.43,0.00011998,2,"2025-01-05T02:30:35.875",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667480,1736044235884,-500.0,0.00011998,2,"2025-01-05T02:30:35.884",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667481,1736044235893,-242.58948819,0.00011998,2,"2025-01-05T02:30:35.893",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667482,1736044235902,-500.0,0.00011998,2,"2025-01-05T02:30:35.902",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667483,1736044235912,-500.0,0.00011998,2,"2025-01-05T02:30:35.912",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667484,1736044235921,-500.46921998,0.00011998,2,"2025-01-05T02:30:35.921",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667485,1736044235930,-500.0,0.00011998,2,"2025-01-05T02:30:35.930",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667486,1736044235939,-500.12291095,0.00011998,2,"2025-01-05T02:30:35.939",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667487,1736044235949,-500.31612469,0.00011998,2,"2025-01-05T02:30:35.949",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667488,1736044235958,-500.46302832,0.00011998,2,"2025-01-05T02:30:35.958",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667489,1736044235967,-500.0,0.00011998,2,"2025-01-05T02:30:35.967",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667490,1736044235977,-500.89151242,0.00011998,2,"2025-01-05T02:30:35.977",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667491,1736044235986,-500.0,0.00011998,2,"2025-01-05T02:30:35.986",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667492,1736044235995,-499.27425264,0.00011998,2,"2025-01-05T02:30:35.995",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667493,1736044236005,-500.0,0.00011998,2,"2025-01-05T02:30:36.005",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667494,1736044236014,-500.0,0.00011998,2,"2025-01-05T02:30:36.014",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667495,1736044236023,-500.33003336,0.00011998,2,"2025-01-05T02:30:36.023",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667496,1736044236033,-500.7869478,0.00011998,2,"2025-01-05T02:30:36.033",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667497,1736044236043,-502.98969257,0.00011998,2,"2025-01-05T02:30:36.043",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667498,1736044236053,-500.69359009,0.00011998,2,"2025-01-05T02:30:36.053",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667499,1736044236063,-500.72313968,0.00011998,2,"2025-01-05T02:30:36.063",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667500,1736044236073,-500.37258033,0.00011998,2,"2025-01-05T02:30:36.073",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667501,1736044236085,-500.0,0.00011998,2,"2025-01-05T02:30:36.085",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667502,1736044236096,-500.46463124,0.00011998,2,"2025-01-05T02:30:36.096",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667503,1736044236106,-500.0,0.00011998,2,"2025-01-05T02:30:36.106",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667504,1736044236115,-500.5652293,0.00011998,2,"2025-01-05T02:30:36.115",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667505,1736044236126,-501.04746694,0.00011998,2,"2025-01-05T02:30:36.126",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667506,1736044236135,-500.0,0.00011998,2,"2025-01-05T02:30:36.135",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667507,1736044236144,-502.32825287,0.00011998,2,"2025-01-05T02:30:36.144",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667508,1736044236157,-500.73565546,0.00011998,2,"2025-01-05T02:30:36.157",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667509,1736044236167,-500.0,0.00011998,2,"2025-01-05T02:30:36.167",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667510,1736044236178,-501.66597436,0.00011998,2,"2025-01-05T02:30:36.178",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667511,1736044236188,-500.14953656,0.00011998,2,"2025-01-05T02:30:36.188",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667512,1736044236197,-503.1440099,0.00011998,2,"2025-01-05T02:30:36.197",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667513,1736044236206,-500.49646213,0.00011998,2,"2025-01-05T02:30:36.206",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667514,1736044236215,-500.0,0.00011998,2,"2025-01-05T02:30:36.215",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667515,1736044236224,-498.95403899,0.00011998,2,"2025-01-05T02:30:36.224",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667516,1736044236233,-500.0,0.00011998,2,"2025-01-05T02:30:36.233",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667517,1736044236243,-500.74433596,0.00011998,2,"2025-01-05T02:30:36.243",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667518,1736044236252,-500.35458253,0.00011998,2,"2025-01-05T02:30:36.252",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667519,1736044236261,-500.0,0.00011998,2,"2025-01-05T02:30:36.261",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667520,1736044236271,-500.0,0.00011998,2,"2025-01-05T02:30:36.271",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667521,1736044236280,-500.77153566,0.00011998,2,"2025-01-05T02:30:36.280",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667522,1736044236289,-500.38132472,0.00011998,2,"2025-01-05T02:30:36.289",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667523,1736044236299,-161.53143307,0.00011998,2,"2025-01-05T02:30:36.299",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667524,1736044236307,-500.0,0.00011998,2,"2025-01-05T02:30:36.307",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667525,1736044236317,-500.0,0.00011998,2,"2025-01-05T02:30:36.317",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667526,1736044236325,-500.17946013,0.00011998,2,"2025-01-05T02:30:36.325",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667527,1736044236334,-500.0,0.00011998,2,"2025-01-05T02:30:36.334",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667528,1736044236343,-500.0,0.00011998,2,"2025-01-05T02:30:36.343",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667529,1736044236353,-90.97020873,0.00011998,2,"2025-01-05T02:30:36.353",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667530,1736044236368,-409.29390457,0.00011998,2,"2025-01-05T02:30:36.368",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667531,1736044236377,-501.08036519,0.00011998,2,"2025-01-05T02:30:36.377",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667532,1736044236386,-526.58875941,0.00011998,2,"2025-01-05T02:30:36.386",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667533,1736044236395,-73.9167466,0.00011998,2,"2025-01-05T02:30:36.395",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667534,1736044236406,-427.23868629,0.00011998,2,"2025-01-05T02:30:36.406",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667535,1736044236416,-85.16447395,0.00011998,2,"2025-01-05T02:30:36.416",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667536,1736044236435,-500.0,0.00011997,2,"2025-01-05T02:30:36.435",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667537,1736044236445,-50.99707701,0.00011998,2,"2025-01-05T02:30:36.445",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667538,1736044236457,-363.83844904,0.00011998,2,"2025-01-05T02:30:36.457",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667539,1736044236468,-500.96561157,0.00011998,2,"2025-01-05T02:30:36.468",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667540,1736044236478,-346.90642939,0.00011998,2,"2025-01-05T02:30:36.478",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667543,1736044237906,-154.06356067,0.00011998,2,"2025-01-05T02:30:37.906",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667544,1736044237916,-278.58544303,0.00011998,2,"2025-01-05T02:30:37.916",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667545,1736044237928,-224.61178469,0.00011998,2,"2025-01-05T02:30:37.928",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667546,1736044237937,-337.86821531,0.00011998,2,"2025-01-05T02:30:37.937",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667547,1736044237948,-162.13178469,0.00011998,2,"2025-01-05T02:30:37.948",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667548,1736044237957,-500.0,0.00011998,2,"2025-01-05T02:30:37.957",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667549,1736044237966,-500.26743851,0.00011998,2,"2025-01-05T02:30:37.966",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667550,1736044237976,-500.60607065,0.00011998,2,"2025-01-05T02:30:37.976",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667551,1736044237985,-500.0,0.00011998,2,"2025-01-05T02:30:37.985",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667552,1736044237994,-500.0,0.00011998,2,"2025-01-05T02:30:37.994",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667553,1736044238003,-574.57175484,0.00011998,2,"2025-01-05T02:30:38.003",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667554,1736044238018,-500.58853801,0.00011998,2,"2025-01-05T02:30:38.018",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667555,1736044238028,-500.0,0.00011998,2,"2025-01-05T02:30:38.028",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667556,1736044238037,-500.23324406,0.00011998,2,"2025-01-05T02:30:38.037",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667557,1736044238046,-500.13439213,0.00011998,2,"2025-01-05T02:30:38.046",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667558,1736044238055,-500.67944095,0.00011998,2,"2025-01-05T02:30:38.055",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667559,1736044238065,-500.0,0.00011998,2,"2025-01-05T02:30:38.065",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667560,1736044238074,-345.89009713,0.00011998,2,"2025-01-05T02:30:38.074",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667561,1736044238087,-154.62483227,0.00011998,2,"2025-01-05T02:30:38.087",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667562,1736044238096,-500.63364449,0.00011998,2,"2025-01-05T02:30:38.096",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667563,1736044238106,-105.13239646,0.00011998,2,"2025-01-05T02:30:38.106",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667564,1736044238119,-395.05885063,0.00011998,2,"2025-01-05T02:30:38.119",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667565,1736044238128,-500.0,0.00011998,2,"2025-01-05T02:30:38.128",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667567,1736044238138,-500.0,0.00011998,2,"2025-01-05T02:30:38.138",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667569,1736044238147,-510.22645008,0.00011998,2,"2025-01-05T02:30:38.147",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667571,1736044238157,-500.0,0.00011998,2,"2025-01-05T02:30:38.157",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667573,1736044238166,-500.0,0.00011998,2,"2025-01-05T02:30:38.166",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667575,1736044238175,-500.46267609,0.00011998,2,"2025-01-05T02:30:38.175",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667577,1736044238185,-500.19013339,0.00011998,2,"2025-01-05T02:30:38.185",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667578,1736044238194,-500.0,0.00011998,2,"2025-01-05T02:30:38.194",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667580,1736044238203,-500.0,0.00011998,2,"2025-01-05T02:30:38.203",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667582,1736044238212,-500.0,0.00011998,2,"2025-01-05T02:30:38.212",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667584,1736044238221,-500.0,0.00011998,2,"2025-01-05T02:30:38.221",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667586,1736044238230,-500.0,0.00011998,2,"2025-01-05T02:30:38.230",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667588,1736044238239,-510.08720482,0.00011998,2,"2025-01-05T02:30:38.239",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667590,1736044238248,-4568.14,0.00011998,2,"2025-01-05T02:30:38.248",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667592,1736044238258,-535.95,0.00011998,2,"2025-01-05T02:30:38.258",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667594,1736044238267,-517.33796657,0.00011998,2,"2025-01-05T02:30:38.267",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667596,1736044238276,-221.80564348,0.00011998,2,"2025-01-05T02:30:38.276",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667598,1736044238287,-500.0,0.00011998,2,"2025-01-05T02:30:38.287",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667600,1736044238296,-500.0,0.00011998,2,"2025-01-05T02:30:38.296",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667602,1736044238304,-500.0,0.00011998,2,"2025-01-05T02:30:38.304",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667604,1736044238313,-500.0,0.00011998,2,"2025-01-05T02:30:38.313",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667606,1736044238323,-500.0,0.00011998,2,"2025-01-05T02:30:38.323",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667608,1736044238332,-500.0,0.00011998,2,"2025-01-05T02:30:38.332",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667610,1736044238341,-500.0,0.00011998,2,"2025-01-05T02:30:38.341",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667611,1736044238349,-500.0,0.00011998,2,"2025-01-05T02:30:38.349",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667612,1736044238358,-500.0,0.00011998,2,"2025-01-05T02:30:38.358",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667613,1736044238367,-500.0,0.00011998,2,"2025-01-05T02:30:38.367",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667614,1736044238376,-500.0,0.00011998,2,"2025-01-05T02:30:38.376",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667615,1736044238385,-500.0,0.00011998,2,"2025-01-05T02:30:38.385",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667616,1736044238394,-500.0,0.00011998,2,"2025-01-05T02:30:38.394",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667617,1736044238403,-515.85181013,0.00011998,2,"2025-01-05T02:30:38.403",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667618,1736044238411,-182.07633552,0.00011998,2,"2025-01-05T02:30:38.411",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667619,1736044238420,-500.0,0.00011998,2,"2025-01-05T02:30:38.420",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667620,1736044238429,-500.0,0.00011998,2,"2025-01-05T02:30:38.429",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667621,1736044238438,-500.0,0.00011998,2,"2025-01-05T02:30:38.438",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667622,1736044238447,-500.0,0.00011998,2,"2025-01-05T02:30:38.447",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667623,1736044238455,-500.0,0.00011998,2,"2025-01-05T02:30:38.455",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667624,1736044238464,-500.0,0.00011998,2,"2025-01-05T02:30:38.464",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667625,1736044238473,-500.0,0.00011998,2,"2025-01-05T02:30:38.473",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667626,1736044238482,-500.0,0.00011998,2,"2025-01-05T02:30:38.482",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667628,1736044238491,-500.0,0.00011998,2,"2025-01-05T02:30:38.491",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667629,1736044238501,-500.88810717,0.00011998,2,"2025-01-05T02:30:38.501",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667631,1736044238511,-500.0,0.00011998,2,"2025-01-05T02:30:38.511",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667634,1736044238520,-641.41503818,0.00011998,2,"2025-01-05T02:30:38.520",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667635,1736044238529,-500.0,0.00011998,2,"2025-01-05T02:30:38.529",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667636,1736044238539,-500.0,0.00011998,2,"2025-01-05T02:30:38.539",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667637,1736044238548,-500.0,0.00011998,2,"2025-01-05T02:30:38.548",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667638,1736044238557,-500.0,0.00011998,2,"2025-01-05T02:30:38.557",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667639,1736044238566,-500.0,0.00011998,2,"2025-01-05T02:30:38.566",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667640,1736044238575,-500.0,0.00011998,2,"2025-01-05T02:30:38.575",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667641,1736044238584,-1251.32,0.00011998,2,"2025-01-05T02:30:38.584",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667642,1736044238594,-500.47732164,0.00011998,2,"2025-01-05T02:30:38.594",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667643,1736044238603,-506.0870619,0.00011998,2,"2025-01-05T02:30:38.603",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667644,1736044238613,-500.0,0.00011998,2,"2025-01-05T02:30:38.613",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667645,1736044238622,-500.0,0.00011998,2,"2025-01-05T02:30:38.622",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667646,1736044238631,-504.12861252,0.00011998,2,"2025-01-05T02:30:38.631",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667647,1736044238640,-504.65958544,0.00011998,2,"2025-01-05T02:30:38.640",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667648,1736044238649,-606.58897303,0.00011998,2,"2025-01-05T02:30:38.649",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667649,1736044238658,-500.0,0.00011998,2,"2025-01-05T02:30:38.658",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667650,1736044238667,-500.0,0.00011998,2,"2025-01-05T02:30:38.667",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667651,1736044238676,-500.0,0.00011998,2,"2025-01-05T02:30:38.676",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667652,1736044238685,-500.0,0.00011998,2,"2025-01-05T02:30:38.685",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667653,1736044238695,-500.0,0.00011998,2,"2025-01-05T02:30:38.695",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667654,1736044238705,-512.46780522,0.00011998,2,"2025-01-05T02:30:38.705",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667655,1736044238716,-500.0,0.00011998,2,"2025-01-05T02:30:38.716",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667656,1736044238725,-388.86693701,0.00011999,2,"2025-01-05T02:30:38.725",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667657,1736044238735,-855.91390249,0.00011999,2,"2025-01-05T02:30:38.735",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667658,1736044238743,-3747.50884088,0.00011999,2,"2025-01-05T02:30:38.743",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667659,1736044238755,-13677.92265122,0.00011999,2,"2025-01-05T02:30:38.755",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667660,1736044238767,-1435.47463315,0.00011999,2,"2025-01-05T02:30:38.767",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667662,1736044240035,-506.71,0.00011829,2,"2025-01-05T02:30:40.035",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667663,1736044240046,-2615.7278827,0.0001195,2,"2025-01-05T02:30:40.046",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667664,1736044240056,-43956.90315199,0.00011999,2,"2025-01-05T02:30:40.056",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667665,1736044240066,-778.88654279,0.00011999,2,"2025-01-05T02:30:40.066",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667666,1736044240078,-200.0,0.00011999,2,"2025-01-05T02:30:40.078",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667667,1736044240088,-94945.7747815,0.00011999,2,"2025-01-05T02:30:40.088",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667668,1736044240098,-1768.66905475,0.00011999,2,"2025-01-05T02:30:40.098",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667669,1736044240107,-505.57531509,0.00011999,2,"2025-01-05T02:30:40.107",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667670,1736044240117,-500.0,0.00011999,2,"2025-01-05T02:30:40.117",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667671,1736044240127,-501.05084853,0.00011999,2,"2025-01-05T02:30:40.127",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667672,1736044240137,-509.96302271,0.00011999,2,"2025-01-05T02:30:40.137",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667673,1736044240149,-502.90807613,0.00011999,2,"2025-01-05T02:30:40.149",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667674,1736044240158,-503.63117992,0.00011999,2,"2025-01-05T02:30:40.158",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667675,1736044240167,-502.34065682,0.00011999,2,"2025-01-05T02:30:40.167",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667676,1736044240176,-480.44936817,0.00011999,2,"2025-01-05T02:30:40.176",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667677,1736044240185,-617.33945619,0.00011999,2,"2025-01-05T02:30:40.185",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667678,1736044240195,-544.52917262,0.00011999,2,"2025-01-05T02:30:40.195",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667679,1736044240205,-501.36574125,0.00011999,2,"2025-01-05T02:30:40.205",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667680,1736044240214,-500.0,0.00011999,2,"2025-01-05T02:30:40.214",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667681,1736044240223,-499.02322324,0.00011999,2,"2025-01-05T02:30:40.223",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667682,1736044240233,-504.21319705,0.00011999,2,"2025-01-05T02:30:40.233",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667683,1736044240243,-500.0,0.00011999,2,"2025-01-05T02:30:40.243",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667684,1736044240253,-500.0,0.00011999,2,"2025-01-05T02:30:40.253",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667685,1736044240264,-502.47023429,0.00011999,2,"2025-01-05T02:30:40.264",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667687,1736044240274,-501.21027224,0.00011999,2,"2025-01-05T02:30:40.274",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667688,1736044240284,-505.14827086,0.00011999,2,"2025-01-05T02:30:40.284",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667689,1736044240293,-504.51299525,0.00011999,2,"2025-01-05T02:30:40.293",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667690,1736044240303,-504.05056909,0.00011999,2,"2025-01-05T02:30:40.303",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667691,1736044240312,-500.0,0.00011999,2,"2025-01-05T02:30:40.312",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667692,1736044240321,-500.0,0.00011999,2,"2025-01-05T02:30:40.321",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667693,1736044240330,-496.4401601,0.00011999,2,"2025-01-05T02:30:40.330",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667694,1736044240339,-503.29813737,0.00011999,2,"2025-01-05T02:30:40.339",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667695,1736044240348,-500.0,0.00011999,2,"2025-01-05T02:30:40.348",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667696,1736044240358,-501.42449222,0.00011999,2,"2025-01-05T02:30:40.358",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667697,1736044240368,-500.0,0.00011999,2,"2025-01-05T02:30:40.368",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667698,1736044240377,-631.18488146,0.00011999,2,"2025-01-05T02:30:40.377",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667700,1736044240386,-501.18619374,0.00011999,2,"2025-01-05T02:30:40.386",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667701,1736044240396,-500.0,0.00011999,2,"2025-01-05T02:30:40.396",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667703,1736044240405,-492.04285329,0.00011999,2,"2025-01-05T02:30:40.405",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667706,1736044240415,-500.1642393,0.00011999,2,"2025-01-05T02:30:40.415",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667707,1736044240424,-501.93939872,0.00011999,2,"2025-01-05T02:30:40.424",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667710,1736044240434,-530.97227839,0.00011999,2,"2025-01-05T02:30:40.434",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667712,1736044240443,-514.391016,0.00011999,2,"2025-01-05T02:30:40.443",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667714,1736044240452,-501.09224537,0.00011999,2,"2025-01-05T02:30:40.452",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667716,1736044240462,-506.90443482,0.00011999,2,"2025-01-05T02:30:40.462",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667718,1736044240472,-508.29918065,0.00011999,2,"2025-01-05T02:30:40.472",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667720,1736044240481,-566.10510739,0.00011999,2,"2025-01-05T02:30:40.481",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667722,1736044240491,-503.66749098,0.00011999,2,"2025-01-05T02:30:40.491",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667724,1736044240500,-503.22,0.00011999,2,"2025-01-05T02:30:40.500",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667726,1736044240510,-500.15469509,0.00011999,2,"2025-01-05T02:30:40.510",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667728,1736044240519,-639.12521434,0.00011999,2,"2025-01-05T02:30:40.519",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667729,1736044240527,-502.09736267,0.00011999,2,"2025-01-05T02:30:40.527",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667731,1736044240537,-500.0,0.00011999,2,"2025-01-05T02:30:40.537",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667733,1736044240546,-500.0,0.00011999,2,"2025-01-05T02:30:40.546",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667735,1736044240557,-502.62757579,0.00011999,2,"2025-01-05T02:30:40.557",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667737,1736044240566,-587.7058571,0.00011999,2,"2025-01-05T02:30:40.566",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667739,1736044240575,-501.52528317,0.00011999,2,"2025-01-05T02:30:40.575",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667742,1736044240585,-502.42103484,0.00011999,2,"2025-01-05T02:30:40.585",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667743,1736044240594,-500.0,0.00011999,2,"2025-01-05T02:30:40.594",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667744,1736044240603,-500.0,0.00011999,2,"2025-01-05T02:30:40.603",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667745,1736044240613,-503.434499,0.00011999,2,"2025-01-05T02:30:40.613",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667746,1736044240622,-314.47368186,0.00011999,2,"2025-01-05T02:30:40.622",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667747,1736044240631,-502.71712259,0.00011999,2,"2025-01-05T02:30:40.631",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667748,1736044240640,-502.40293985,0.00011999,2,"2025-01-05T02:30:40.640",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667749,1736044240650,-504.59968042,0.00011999,2,"2025-01-05T02:30:40.650",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667750,1736044240659,-501.10594318,0.00011999,2,"2025-01-05T02:30:40.659",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667751,1736044240668,-502.6498243,0.00011999,2,"2025-01-05T02:30:40.668",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667752,1736044240678,-500.69214587,0.00011999,2,"2025-01-05T02:30:40.678",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667753,1736044240688,-501.09117213,0.00011999,2,"2025-01-05T02:30:40.688",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667754,1736044240697,-500.0,0.00011999,2,"2025-01-05T02:30:40.697",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667755,1736044240706,-501.60087088,0.00011999,2,"2025-01-05T02:30:40.706",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667756,1736044240716,-500.0,0.00011999,2,"2025-01-05T02:30:40.716",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667757,1736044240725,-504.79878738,0.00011999,2,"2025-01-05T02:30:40.725",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667758,1736044240734,-500.0,0.00011999,2,"2025-01-05T02:30:40.734",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667759,1736044240743,-500.80706347,0.00011999,2,"2025-01-05T02:30:40.743",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667760,1736044240752,-501.12196575,0.00011999,2,"2025-01-05T02:30:40.752",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667761,1736044240763,-500.62702384,0.00011999,2,"2025-01-05T02:30:40.763",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667762,1736044240772,-501.04345487,0.00011999,2,"2025-01-05T02:30:40.772",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667763,1736044240782,-500.73734178,0.00011999,2,"2025-01-05T02:30:40.782",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667764,1736044240791,-500.50661413,0.00011999,2,"2025-01-05T02:30:40.791",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667765,1736044240800,-501.05653748,0.00011999,2,"2025-01-05T02:30:40.800",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667766,1736044240809,-502.24018168,0.00011999,2,"2025-01-05T02:30:40.809",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667767,1736044240819,-500.0,0.00011999,2,"2025-01-05T02:30:40.819",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667768,1736044240828,-502.0455194,0.00011999,2,"2025-01-05T02:30:40.828",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667769,1736044240837,-500.59589671,0.00011999,2,"2025-01-05T02:30:40.837",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667770,1736044240847,-501.92564183,0.00011999,2,"2025-01-05T02:30:40.847",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667771,1736044240856,-571.79430511,0.00011999,2,"2025-01-05T02:30:40.856",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667772,1736044241015,-500.0,0.00011999,2,"2025-01-05T02:30:41.015",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667773,1736044241024,-504.72702483,0.00011999,2,"2025-01-05T02:30:41.024",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667774,1736044241035,-501.96836972,0.00011999,2,"2025-01-05T02:30:41.035",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667775,1736044241044,-500.0,0.00011999,2,"2025-01-05T02:30:41.044",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667776,1736044241053,-500.0,0.00011999,2,"2025-01-05T02:30:41.053",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667777,1736044241062,-501.38984478,0.00011999,2,"2025-01-05T02:30:41.062",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667778,1736044241072,-500.5578086,0.00011999,2,"2025-01-05T02:30:41.072",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667779,1736044241084,-500.0,0.00011999,2,"2025-01-05T02:30:41.084",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667780,1736044241093,-502.78652836,0.00011999,2,"2025-01-05T02:30:41.093",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667781,1736044241103,-500.25676097,0.00011999,2,"2025-01-05T02:30:41.103",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667782,1736044241112,-500.0,0.00011999,2,"2025-01-05T02:30:41.112",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667783,1736044241122,-502.85765874,0.00011999,2,"2025-01-05T02:30:41.122",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667784,1736044241131,-500.0,0.00011999,2,"2025-01-05T02:30:41.131",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667785,1736044241140,-500.98893037,0.00011999,2,"2025-01-05T02:30:41.140",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667786,1736044241149,-501.48178382,0.00011999,2,"2025-01-05T02:30:41.149",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667787,1736044241158,-500.0,0.00011999,2,"2025-01-05T02:30:41.158",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667788,1736044241168,-501.86919569,0.00011999,2,"2025-01-05T02:30:41.168",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667789,1736044241177,-503.44835448,0.00011999,2,"2025-01-05T02:30:41.177",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667790,1736044241186,-512.16944745,0.00011999,2,"2025-01-05T02:30:41.186",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667791,1736044241195,-500.97340332,0.00011999,2,"2025-01-05T02:30:41.195",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667792,1736044241204,-500.0,0.00011999,2,"2025-01-05T02:30:41.204",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667793,1736044241213,-590.2148783,0.00011999,2,"2025-01-05T02:30:41.213",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667794,1736044241222,-511.58501831,0.00011999,2,"2025-01-05T02:30:41.222",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667795,1736044241231,-500.0,0.00011999,2,"2025-01-05T02:30:41.231",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667796,1736044241241,-525.32026337,0.00011999,2,"2025-01-05T02:30:41.241",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667797,1736044241250,-500.0,0.00011999,2,"2025-01-05T02:30:41.250",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667798,1736044241259,-503.89220744,0.00011999,2,"2025-01-05T02:30:41.259",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667799,1736044241268,-500.0,0.00011999,2,"2025-01-05T02:30:41.268",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667800,1736044241278,-501.6820348,0.00011999,2,"2025-01-05T02:30:41.278",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667801,1736044241287,-501.99882733,0.00011999,2,"2025-01-05T02:30:41.287",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667802,1736044241296,-500.9456046,0.00011999,2,"2025-01-05T02:30:41.296",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667803,1736044241305,-500.0,0.00011999,2,"2025-01-05T02:30:41.305",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667804,1736044241314,-293.03731439,0.00011999,2,"2025-01-05T02:30:41.314",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667805,1736044241323,-505.82402444,0.00011999,2,"2025-01-05T02:30:41.323",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667806,1736044241332,-500.37269566,0.00011999,2,"2025-01-05T02:30:41.332",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667807,1736044241341,-501.22192665,0.00011999,2,"2025-01-05T02:30:41.341",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667808,1736044241350,-503.80785308,0.00011999,2,"2025-01-05T02:30:41.350",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667809,1736044241359,-500.6505595,0.00011999,2,"2025-01-05T02:30:41.359",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667810,1736044241368,-500.0,0.00011999,2,"2025-01-05T02:30:41.368",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667811,1736044241377,-542.85788118,0.00011999,2,"2025-01-05T02:30:41.377",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667812,1736044241386,-501.49533944,0.00011999,2,"2025-01-05T02:30:41.386",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667813,1736044241395,-560.639954,0.00011999,2,"2025-01-05T02:30:41.395",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667814,1736044241404,-500.0,0.00011999,2,"2025-01-05T02:30:41.404",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667815,1736044241413,-500.62159151,0.00011999,2,"2025-01-05T02:30:41.413",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667816,1736044241423,-500.0,0.00011999,2,"2025-01-05T02:30:41.423",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667817,1736044241432,-500.0,0.00011999,2,"2025-01-05T02:30:41.432",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667818,1736044241441,-533.39131881,0.00011999,2,"2025-01-05T02:30:41.441",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667819,1736044241451,-500.59799053,0.00011999,2,"2025-01-05T02:30:41.451",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667820,1736044241460,-500.0,0.00011999,2,"2025-01-05T02:30:41.460",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667821,1736044241469,-500.74255337,0.00011999,2,"2025-01-05T02:30:41.469",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667822,1736044241479,-501.77314327,0.00011999,2,"2025-01-05T02:30:41.479",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667823,1736044241487,-503.31450165,0.00011999,2,"2025-01-05T02:30:41.487",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667824,1736044241498,-503.00728733,0.00011999,2,"2025-01-05T02:30:41.498",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667825,1736044241507,-500.87131235,0.00011999,2,"2025-01-05T02:30:41.507",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667826,1736044241517,-502.79761216,0.00011999,2,"2025-01-05T02:30:41.517",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667827,1736044241526,-502.44954517,0.00011999,2,"2025-01-05T02:30:41.526",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667828,1736044241535,-500.0,0.00011999,2,"2025-01-05T02:30:41.535",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667829,1736044241544,-500.23007495,0.00011999,2,"2025-01-05T02:30:41.544",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667830,1736044241553,-500.0,0.00011999,2,"2025-01-05T02:30:41.553",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667831,1736044241564,-503.70234307,0.00011999,2,"2025-01-05T02:30:41.564",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667832,1736044241574,-494.76489006,0.00011999,2,"2025-01-05T02:30:41.574",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667833,1736044241584,-501.91032647,0.00011999,2,"2025-01-05T02:30:41.584",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667834,1736044241594,-500.0,0.00011999,2,"2025-01-05T02:30:41.594",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667835,1736044241604,-503.53156752,0.00011999,2,"2025-01-05T02:30:41.604",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667836,1736044241613,-502.51469962,0.00011999,2,"2025-01-05T02:30:41.613",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667837,1736044241623,-505.13093043,0.00011999,2,"2025-01-05T02:30:41.623",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667838,1736044241632,-500.5038371,0.00011999,2,"2025-01-05T02:30:41.632",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667839,1736044241641,-498.49178696,0.00011999,2,"2025-01-05T02:30:41.641",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667840,1736044241650,-500.0,0.00011999,2,"2025-01-05T02:30:41.650",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667841,1736044241659,-493.11699381,0.00011999,2,"2025-01-05T02:30:41.659",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667842,1736044241668,-501.46401472,0.00011999,2,"2025-01-05T02:30:41.668",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667843,1736044241677,-514.7061167,0.00011999,2,"2025-01-05T02:30:41.677",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667844,1736044241686,-501.74714279,0.00011999,2,"2025-01-05T02:30:41.686",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667845,1736044241695,-503.53626601,0.00011999,2,"2025-01-05T02:30:41.695",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667846,1736044241706,-500.45704972,0.00011999,2,"2025-01-05T02:30:41.706",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667847,1736044241716,-501.84285873,0.00011999,2,"2025-01-05T02:30:41.716",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667848,1736044241726,-501.93049859,0.00011999,2,"2025-01-05T02:30:41.726",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667849,1736044241735,-502.87928259,0.00011999,2,"2025-01-05T02:30:41.735",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667850,1736044241744,-502.55464304,0.00011999,2,"2025-01-05T02:30:41.744",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667851,1736044241753,-503.7315726,0.00011999,2,"2025-01-05T02:30:41.753",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667852,1736044241763,-505.12042285,0.00011999,2,"2025-01-05T02:30:41.763",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667853,1736044241773,-502.50647293,0.00011999,2,"2025-01-05T02:30:41.773",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667854,1736044241782,-507.63274243,0.00011999,2,"2025-01-05T02:30:41.782",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667855,1736044241793,-500.0,0.00011999,2,"2025-01-05T02:30:41.793",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667856,1736044241802,-501.09215968,0.00011999,2,"2025-01-05T02:30:41.802",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667857,1736044241812,-500.0,0.00011999,2,"2025-01-05T02:30:41.812",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667858,1736044241821,-471.39418488,0.00011999,2,"2025-01-05T02:30:41.821",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667859,1736044241831,-548.77696446,0.00011999,2,"2025-01-05T02:30:41.831",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667860,1736044241841,-500.42188835,0.00011999,2,"2025-01-05T02:30:41.841",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667861,1736044241850,-510.50451803,0.00011999,2,"2025-01-05T02:30:41.850",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667862,1736044241860,-502.3240051,0.00011999,2,"2025-01-05T02:30:41.860",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667863,1736044241870,-501.57869407,0.00011999,2,"2025-01-05T02:30:41.870",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667864,1736044241879,-502.89079181,0.00011999,2,"2025-01-05T02:30:41.879",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667865,1736044241888,-508.74868439,0.00011999,2,"2025-01-05T02:30:41.888",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667866,1736044241898,-504.32237073,0.00011999,2,"2025-01-05T02:30:41.898",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667867,1736044241908,-500.88706875,0.00011999,2,"2025-01-05T02:30:41.908",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667868,1736044241917,-514.89961733,0.00011999,2,"2025-01-05T02:30:41.917",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667869,1736044241926,-502.71487843,0.00011999,2,"2025-01-05T02:30:41.926",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667870,1736044241936,-500.396997,0.00011999,2,"2025-01-05T02:30:41.936",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667871,1736044241945,-501.05518293,0.00011999,2,"2025-01-05T02:30:41.945",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667872,1736044241955,-504.57926544,0.00011999,2,"2025-01-05T02:30:41.955",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667873,1736044241964,-500.59254888,0.00011999,2,"2025-01-05T02:30:41.964",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667874,1736044241974,-500.0,0.00011999,2,"2025-01-05T02:30:41.974",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667875,1736044241983,-500.0,0.00011999,2,"2025-01-05T02:30:41.983",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667876,1736044241994,-255.00358833,0.00011999,2,"2025-01-05T02:30:41.994",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667877,1736044242003,-500.0,0.00011999,2,"2025-01-05T02:30:42.003",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667878,1736044242013,-502.96809777,0.00011999,2,"2025-01-05T02:30:42.013",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667879,1736044242023,-502.39164394,0.00011999,2,"2025-01-05T02:30:42.023",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667880,1736044242032,-500.0,0.00011999,2,"2025-01-05T02:30:42.032",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667881,1736044242041,-505.63564292,0.00011999,2,"2025-01-05T02:30:42.041",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667882,1736044242050,-500.0,0.00011999,2,"2025-01-05T02:30:42.050",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667883,1736044242059,-500.0,0.00011999,2,"2025-01-05T02:30:42.059",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667884,1736044242068,-500.0,0.00011999,2,"2025-01-05T02:30:42.068",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667885,1736044242082,-500.0,0.00011999,2,"2025-01-05T02:30:42.082",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667886,1736044242091,-502.46362022,0.00011999,2,"2025-01-05T02:30:42.091",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667887,1736044242100,-505.19901652,0.00011999,2,"2025-01-05T02:30:42.100",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667888,1736044242110,-502.82711178,0.00011999,2,"2025-01-05T02:30:42.110",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667889,1736044242120,-501.44279901,0.00011999,2,"2025-01-05T02:30:42.120",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667890,1736044242130,-501.82688023,0.00011999,2,"2025-01-05T02:30:42.130",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667891,1736044242141,-501.79229341,0.00011999,2,"2025-01-05T02:30:42.141",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667892,1736044242152,-513.7997715,0.00011999,2,"2025-01-05T02:30:42.152",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667893,1736044242162,-513.61816137,0.00011999,2,"2025-01-05T02:30:42.162",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667894,1736044242172,-501.3669802,0.00011999,2,"2025-01-05T02:30:42.172",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667895,1736044242182,-502.21718493,0.00011999,2,"2025-01-05T02:30:42.182",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667896,1736044242192,-554.70753523,0.00011999,2,"2025-01-05T02:30:42.192",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667897,1736044242202,-500.85547322,0.00011999,2,"2025-01-05T02:30:42.202",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667898,1736044242211,-500.80148889,0.00011999,2,"2025-01-05T02:30:42.211",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667899,1736044242220,-501.07724434,0.00011999,2,"2025-01-05T02:30:42.220",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667900,1736044242230,-505.87274366,0.00011999,2,"2025-01-05T02:30:42.230",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667901,1736044242240,-500.99483774,0.00011999,2,"2025-01-05T02:30:42.240",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667902,1736044242251,-502.85009755,0.00011999,2,"2025-01-05T02:30:42.251",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667903,1736044242260,-500.81516532,0.00011999,2,"2025-01-05T02:30:42.260",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667904,1736044242269,-529.98899528,0.00011999,2,"2025-01-05T02:30:42.269",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667905,1736044242279,-501.46301742,0.00011999,2,"2025-01-05T02:30:42.279",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667906,1736044242287,-502.30797201,0.00011999,2,"2025-01-05T02:30:42.287",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667907,1736044242297,-612.7556435,0.00011999,2,"2025-01-05T02:30:42.297",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667908,1736044242306,-539.50272697,0.00011999,2,"2025-01-05T02:30:42.306",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667909,1736044242317,-500.16666399,0.00011999,2,"2025-01-05T02:30:42.317",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667910,1736044242327,-501.64046864,0.00011999,2,"2025-01-05T02:30:42.327",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667911,1736044242337,-523.06824516,0.00011999,2,"2025-01-05T02:30:42.337",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667912,1736044242347,-500.16963769,0.00011999,2,"2025-01-05T02:30:42.347",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667913,1736044242358,-500.0,0.00011999,2,"2025-01-05T02:30:42.358",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667914,1736044242368,-500.0,0.00011999,2,"2025-01-05T02:30:42.368",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667915,1736044242378,-514.13578559,0.00011999,2,"2025-01-05T02:30:42.378",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667916,1736044242387,-1318.8,0.00011999,2,"2025-01-05T02:30:42.387",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667917,1736044242399,-1318.8,0.00011999,2,"2025-01-05T02:30:42.399",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667918,1736044242408,-500.45718365,0.00011999,2,"2025-01-05T02:30:42.408",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667919,1736044242418,-344.24529221,0.00011999,2,"2025-01-05T02:30:42.418",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667920,1736044242430,-621.45625709,0.00011999,2,"2025-01-05T02:30:42.430",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667921,1736044242439,-500.0,0.00011999,2,"2025-01-05T02:30:42.439",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667922,1736044242448,-500.0,0.00011999,2,"2025-01-05T02:30:42.448",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667923,1736044242457,-500.0,0.00011999,2,"2025-01-05T02:30:42.457",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667924,1736044242466,-724.43,0.00011999,2,"2025-01-05T02:30:42.466",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667925,1736044242476,-500.0,0.00011999,2,"2025-01-05T02:30:42.476",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667926,1736044242485,-500.85242229,0.00011999,2,"2025-01-05T02:30:42.485",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667927,1736044242495,-500.0,0.00011999,2,"2025-01-05T02:30:42.495",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667928,1736044242504,-500.0,0.00011999,2,"2025-01-05T02:30:42.504",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667929,1736044242514,-500.0,0.00011999,2,"2025-01-05T02:30:42.514",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667930,1736044242523,-503.16253722,0.00011999,2,"2025-01-05T02:30:42.523",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667931,1736044242532,-500.0,0.00011999,2,"2025-01-05T02:30:42.532",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667932,1736044242541,-502.85334359,0.00011999,2,"2025-01-05T02:30:42.541",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667933,1736044242550,-500.73155095,0.00011999,2,"2025-01-05T02:30:42.550",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667934,1736044242560,-392.19943419,0.00011999,2,"2025-01-05T02:30:42.560",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667935,1736044242569,-501.19288582,0.00011999,2,"2025-01-05T02:30:42.569",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667936,1736044242578,-501.71442419,0.00011999,2,"2025-01-05T02:30:42.578",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667937,1736044242588,-598.90143076,0.00011999,2,"2025-01-05T02:30:42.588",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667938,1736044242597,-500.0,0.00011999,2,"2025-01-05T02:30:42.597",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667939,1736044242606,-502.02571836,0.00011999,2,"2025-01-05T02:30:42.606",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667940,1736044242615,-616.58371052,0.00011999,2,"2025-01-05T02:30:42.615",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667941,1736044242624,-500.0,0.00011999,2,"2025-01-05T02:30:42.624",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667942,1736044242634,-501.10859047,0.00011999,2,"2025-01-05T02:30:42.634",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667943,1736044242644,-500.10524025,0.00011999,2,"2025-01-05T02:30:42.644",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667944,1736044242653,-502.07769575,0.00011999,2,"2025-01-05T02:30:42.653",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667945,1736044242662,-502.66460472,0.00011999,2,"2025-01-05T02:30:42.662",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667946,1736044242671,-500.0,0.00011999,2,"2025-01-05T02:30:42.671",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667947,1736044242680,-501.7187533,0.00011999,2,"2025-01-05T02:30:42.680",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667948,1736044242690,-500.0,0.00011999,2,"2025-01-05T02:30:42.690",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667949,1736044242699,-554.23858701,0.00011999,2,"2025-01-05T02:30:42.699",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667950,1736044242708,-500.0,0.00011999,2,"2025-01-05T02:30:42.708",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667951,1736044242718,-500.65869196,0.00011999,2,"2025-01-05T02:30:42.718",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667952,1736044242727,-502.23591067,0.00011999,2,"2025-01-05T02:30:42.727",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667953,1736044242736,-502.241694,0.00011999,2,"2025-01-05T02:30:42.736",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667954,1736044242745,-505.73530588,0.00011999,2,"2025-01-05T02:30:42.745",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667955,1736044242755,-501.58299343,0.00011999,2,"2025-01-05T02:30:42.755",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667956,1736044242764,-501.57781626,0.00011999,2,"2025-01-05T02:30:42.764",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667957,1736044242773,-501.89763586,0.00011999,2,"2025-01-05T02:30:42.773",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667958,1736044242782,-500.57304778,0.00011999,2,"2025-01-05T02:30:42.782",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667959,1736044242792,-500.93904614,0.00011999,2,"2025-01-05T02:30:42.792",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667960,1736044242801,-500.42984699,0.00011999,2,"2025-01-05T02:30:42.801",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667961,1736044242811,-500.0,0.00011999,2,"2025-01-05T02:30:42.811",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667962,1736044242820,-500.0,0.00011999,2,"2025-01-05T02:30:42.820",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667963,1736044242829,-500.88360018,0.00011999,2,"2025-01-05T02:30:42.829",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667964,1736044242838,-502.39902089,0.00011999,2,"2025-01-05T02:30:42.838",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667965,1736044242848,-500.0,0.00011999,2,"2025-01-05T02:30:42.848",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667966,1736044242857,-500.34100174,0.00011999,2,"2025-01-05T02:30:42.857",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667967,1736044242866,-503.36905404,0.00011999,2,"2025-01-05T02:30:42.866",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667968,1736044242875,-500.36177346,0.00011999,2,"2025-01-05T02:30:42.875",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667969,1736044242885,-500.74085064,0.00011999,2,"2025-01-05T02:30:42.885",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667970,1736044242895,-540.87124908,0.00011999,2,"2025-01-05T02:30:42.895",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667971,1736044242905,-500.0,0.00011999,2,"2025-01-05T02:30:42.905",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667972,1736044242914,-500.0,0.00011999,2,"2025-01-05T02:30:42.914",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667973,1736044242923,-510.90498625,0.00011999,2,"2025-01-05T02:30:42.923",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667974,1736044242932,-501.40920671,0.00011999,2,"2025-01-05T02:30:42.932",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667975,1736044242942,-501.33280927,0.00011999,2,"2025-01-05T02:30:42.942",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667976,1736044242951,-500.0,0.00011999,2,"2025-01-05T02:30:42.951",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667977,1736044242960,-500.40990124,0.00011999,2,"2025-01-05T02:30:42.960",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667978,1736044242969,-501.63682763,0.00011999,2,"2025-01-05T02:30:42.969",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667979,1736044242978,-501.67066244,0.00011999,2,"2025-01-05T02:30:42.978",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667980,1736044242988,-500.0,0.00011999,2,"2025-01-05T02:30:42.988",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667981,1736044242997,-500.59854696,0.00011999,2,"2025-01-05T02:30:42.997",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667982,1736044243007,-620.67871543,0.00011999,2,"2025-01-05T02:30:43.007",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667983,1736044243017,-501.74356611,0.00011999,2,"2025-01-05T02:30:43.017",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667984,1736044243026,-500.77230242,0.00011999,2,"2025-01-05T02:30:43.026",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667985,1736044243036,-503.32108171,0.00011999,2,"2025-01-05T02:30:43.036",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667986,1736044243045,-501.14991903,0.00011999,2,"2025-01-05T02:30:43.045",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667987,1736044243055,-511.96441742,0.00011999,2,"2025-01-05T02:30:43.055",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667988,1736044243065,-501.64194823,0.00011999,2,"2025-01-05T02:30:43.065",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667989,1736044243075,-575.58676666,0.00011999,2,"2025-01-05T02:30:43.075",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667990,1736044243086,-500.20926946,0.00011999,2,"2025-01-05T02:30:43.086",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667991,1736044243096,-500.32879582,0.00011999,2,"2025-01-05T02:30:43.096",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667992,1736044243106,-500.0,0.00011999,2,"2025-01-05T02:30:43.106",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667993,1736044243115,-504.12567017,0.00011999,2,"2025-01-05T02:30:43.115",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667994,1736044243125,-616.46,0.00011999,2,"2025-01-05T02:30:43.125",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667995,1736044243134,-500.98730571,0.00011999,2,"2025-01-05T02:30:43.134",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667996,1736044243144,-504.54876352,0.00011999,2,"2025-01-05T02:30:43.144",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667997,1736044243154,-500.21249895,0.00011999,2,"2025-01-05T02:30:43.154",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667998,1736044243163,-500.0,0.00011999,2,"2025-01-05T02:30:43.163",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347667999,1736044243172,-4568.14,0.00011999,2,"2025-01-05T02:30:43.172",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668000,1736044243183,-4568.14,0.00011999,2,"2025-01-05T02:30:43.183",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668001,1736044243192,-505.04763292,0.00011999,2,"2025-01-05T02:30:43.192",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668002,1736044243201,-500.0,0.00011999,2,"2025-01-05T02:30:43.201",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668003,1736044243211,-500.87128603,0.00011999,2,"2025-01-05T02:30:43.211",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668004,1736044243222,-633.83136784,0.00011999,2,"2025-01-05T02:30:43.222",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668005,1736044243232,-501.25458113,0.00011999,2,"2025-01-05T02:30:43.232",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668006,1736044243241,-500.47225447,0.00011999,2,"2025-01-05T02:30:43.241",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668007,1736044243252,-501.17287039,0.00011999,2,"2025-01-05T02:30:43.252",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668008,1736044243261,-501.76617191,0.00011999,2,"2025-01-05T02:30:43.261",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668009,1736044243271,-500.4464742,0.00011999,2,"2025-01-05T02:30:43.271",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668010,1736044243280,-500.0,0.00011999,2,"2025-01-05T02:30:43.280",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668011,1736044243288,-505.14545267,0.00011999,2,"2025-01-05T02:30:43.288",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668012,1736044243297,-500.42929202,0.00011999,2,"2025-01-05T02:30:43.297",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668014,1736044243307,-502.3717039,0.00011999,2,"2025-01-05T02:30:43.307",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668016,1736044243315,-500.26211626,0.00011999,2,"2025-01-05T02:30:43.315",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668018,1736044243324,-500.39546356,0.00011999,2,"2025-01-05T02:30:43.324",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668019,1736044243335,-502.09606675,0.00011999,2,"2025-01-05T02:30:43.335",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668020,1736044243344,-502.47893918,0.00011999,2,"2025-01-05T02:30:43.344",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668021,1736044243353,-500.36625948,0.00011999,2,"2025-01-05T02:30:43.353",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668022,1736044243362,-525.58211664,0.00011999,2,"2025-01-05T02:30:43.362",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668023,1736044243371,-502.59896043,0.00011999,2,"2025-01-05T02:30:43.371",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668024,1736044243380,-500.0,0.00011999,2,"2025-01-05T02:30:43.380",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668025,1736044243390,-501.04996337,0.00011999,2,"2025-01-05T02:30:43.390",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668026,1736044243399,-502.10050873,0.00011999,2,"2025-01-05T02:30:43.399",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668027,1736044243408,-501.83161645,0.00011999,2,"2025-01-05T02:30:43.408",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668028,1736044243417,-503.91993468,0.00011999,2,"2025-01-05T02:30:43.417",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668029,1736044243426,-504.85294724,0.00011999,2,"2025-01-05T02:30:43.426",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668030,1736044243436,-504.6252115,0.00011999,2,"2025-01-05T02:30:43.436",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668031,1736044243445,-501.60598122,0.00011999,2,"2025-01-05T02:30:43.445",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668033,1736044243454,-502.23653458,0.00011999,2,"2025-01-05T02:30:43.454",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668034,1736044243463,-500.49557963,0.00011999,2,"2025-01-05T02:30:43.463",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668035,1736044243472,-500.0,0.00011999,2,"2025-01-05T02:30:43.472",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668036,1736044243481,-500.88898059,0.00011999,2,"2025-01-05T02:30:43.481",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668037,1736044243489,-903.25,0.00011999,2,"2025-01-05T02:30:43.489",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668038,1736044243499,-500.0,0.00011999,2,"2025-01-05T02:30:43.499",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668039,1736044243508,-500.0,0.00011999,2,"2025-01-05T02:30:43.508",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668040,1736044243518,-500.0,0.00011999,2,"2025-01-05T02:30:43.518",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668041,1736044243527,-500.0,0.00011999,2,"2025-01-05T02:30:43.527",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668042,1736044243536,-502.58342483,0.00011999,2,"2025-01-05T02:30:43.536",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668043,1736044243546,-1251.32,0.00011999,2,"2025-01-05T02:30:43.546",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668044,1736044243555,-1251.32,0.00011999,2,"2025-01-05T02:30:43.555",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668045,1736044243564,-151.0472603,0.00011999,2,"2025-01-05T02:30:43.564",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668046,1736044243573,-503.42676745,0.00011999,2,"2025-01-05T02:30:43.573",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668047,1736044243582,-501.16200665,0.00011999,2,"2025-01-05T02:30:43.582",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668048,1736044243591,-501.49482843,0.00011999,2,"2025-01-05T02:30:43.591",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668049,1736044243600,-5020.56452396,0.00011999,2,"2025-01-05T02:30:43.600",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668050,1736044243610,-610.65161312,0.00011999,2,"2025-01-05T02:30:43.610",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668051,1736044243619,-500.0,0.00011999,2,"2025-01-05T02:30:43.619",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668052,1736044243628,-507.60858355,0.00011999,2,"2025-01-05T02:30:43.628",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668053,1736044243637,-501.36224441,0.00011999,2,"2025-01-05T02:30:43.637",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668054,1736044243646,-500.18422177,0.00011999,2,"2025-01-05T02:30:43.646",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668055,1736044243655,-322.26237309,0.00011999,2,"2025-01-05T02:30:43.655",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668056,1736044243664,-500.0,0.00011999,2,"2025-01-05T02:30:43.664",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668057,1736044243673,-502.28183027,0.00011999,2,"2025-01-05T02:30:43.673",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668058,1736044243681,-505.00800572,0.00011999,2,"2025-01-05T02:30:43.681",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668059,1736044243690,-500.25742188,0.00011999,2,"2025-01-05T02:30:43.690",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668060,1736044243699,-502.03730811,0.00011999,2,"2025-01-05T02:30:43.699",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668061,1736044243708,-500.0,0.00011999,2,"2025-01-05T02:30:43.708",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668062,1736044243717,-501.52734659,0.00011999,2,"2025-01-05T02:30:43.717",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668063,1736044243726,-500.59697931,0.00011999,2,"2025-01-05T02:30:43.726",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668064,1736044243735,-191.54080535,0.00011999,2,"2025-01-05T02:30:43.735",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668065,1736044243744,-500.83816516,0.00011999,2,"2025-01-05T02:30:43.744",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668066,1736044243754,-500.96937882,0.00011999,2,"2025-01-05T02:30:43.754",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668067,1736044243763,-191.35227766,0.00011999,2,"2025-01-05T02:30:43.763",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668068,1736044243772,-510.06592732,0.00011999,2,"2025-01-05T02:30:43.772",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668069,1736044243781,-502.01282178,0.00011999,2,"2025-01-05T02:30:43.781",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668070,1736044243791,-501.18404383,0.00011999,2,"2025-01-05T02:30:43.791",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668071,1736044243800,-506.76053732,0.00011999,2,"2025-01-05T02:30:43.800",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668072,1736044243809,-62817.80927724,0.00011999,2,"2025-01-05T02:30:43.809",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668073,1736044243818,-956.45409922,0.00011999,2,"2025-01-05T02:30:43.818",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668074,1736044243828,-7424.53973332,0.00012,2,"2025-01-05T02:30:43.828",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668075,1736044243837,-855.91390249,0.00012,2,"2025-01-05T02:30:43.837",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668076,1736044243848,-1438.04840585,0.00012,2,"2025-01-05T02:30:43.848",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668077,1736044243857,-16083.06506313,0.00012,2,"2025-01-05T02:30:43.857",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668078,1736044243866,-1045.85338607,0.00012,2,"2025-01-05T02:30:43.866",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668079,1736044243876,-53063.0,0.00012,2,"2025-01-05T02:30:43.876",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668080,1736044243885,-120000.0,0.00012,6,"2025-01-05T02:30:43.885",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668081,1736044243894,-10009.26498303,0.00012,2,"2025-01-05T02:30:43.894",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668082,1736044243904,-2963.05,0.00012,2,"2025-01-05T02:30:43.904",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668083,1736044243914,-30066.6742345,0.00012,2,"2025-01-05T02:30:43.914",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668084,1736044243923,-200.0,0.00012,2,"2025-01-05T02:30:43.923",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668085,1736044243932,-10586.68277259,0.00012,2,"2025-01-05T02:30:43.932",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668086,1736044243942,-115134.0,0.00012,2,"2025-01-05T02:30:43.942",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668087,1736044243951,-150.0,0.00012,2,"2025-01-05T02:30:43.951",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668088,1736044243960,-2196.0105,0.00012,2,"2025-01-05T02:30:43.960",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668089,1736044243969,-1000.0,0.00012,2,"2025-01-05T02:30:43.969",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668090,1736044243979,-1000.0,0.00012,2,"2025-01-05T02:30:43.979",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668091,1736044243988,-1000.0,0.00012,2,"2025-01-05T02:30:43.988",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668092,1736044243997,-1000.0,0.00012,2,"2025-01-05T02:30:43.997",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668093,1736044244006,-1000.0,0.00012,2,"2025-01-05T02:30:44.006",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668094,1736044244016,-1000.0,0.00012,2,"2025-01-05T02:30:44.016",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668095,1736044244026,-1000.0,0.00012,2,"2025-01-05T02:30:44.026",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668096,1736044244036,-1000.0,0.00012,2,"2025-01-05T02:30:44.036",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668097,1736044244045,-1000.0,0.00012,2,"2025-01-05T02:30:44.045",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668098,1736044244054,-1000.0,0.00012,2,"2025-01-05T02:30:44.054",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668099,1736044244063,-3211.9175,0.00012,2,"2025-01-05T02:30:44.063",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668100,1736044244072,-1389.3161,0.00012,2,"2025-01-05T02:30:44.072",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668101,1736044244086,-150.0,0.00012,2,"2025-01-05T02:30:44.086",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668102,1736044244095,-250.0,0.00012,2,"2025-01-05T02:30:44.095",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668103,1736044244105,-250.0,0.00012,2,"2025-01-05T02:30:44.105",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668104,1736044244114,-250.0,0.00012,2,"2025-01-05T02:30:44.114",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668105,1736044244124,-250.0,0.00012,2,"2025-01-05T02:30:44.124",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668106,1736044244133,-250.0,0.00012,2,"2025-01-05T02:30:44.133",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668107,1736044244142,-250.0,0.00012,2,"2025-01-05T02:30:44.142",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668108,1736044244153,-250.0,0.00012,2,"2025-01-05T02:30:44.153",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668109,1736044244294,-250.0,0.00012,2,"2025-01-05T02:30:44.294",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668110,1736044244304,-250.0,0.00012,2,"2025-01-05T02:30:44.304",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668111,1736044244313,-250.0,0.00012,2,"2025-01-05T02:30:44.313",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668112,1736044244322,-250.0,0.00012,2,"2025-01-05T02:30:44.322",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668113,1736044244332,-250.0,0.00012,2,"2025-01-05T02:30:44.332",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668114,1736044244341,-250.0,0.00012,2,"2025-01-05T02:30:44.341",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668115,1736044244350,-250.0,0.00012,2,"2025-01-05T02:30:44.350",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668116,1736044244359,-250.0,0.00012,2,"2025-01-05T02:30:44.359",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668117,1736044244368,-250.0,0.00012,2,"2025-01-05T02:30:44.368",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668118,1736044244377,-250.0,0.00012,2,"2025-01-05T02:30:44.377",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668119,1736044244386,-250.0,0.00012,2,"2025-01-05T02:30:44.386",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668120,1736044244395,-250.0,0.00012,2,"2025-01-05T02:30:44.395",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668121,1736044244405,-250.0,0.00012,2,"2025-01-05T02:30:44.405",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668122,1736044244414,-250.0,0.00012,2,"2025-01-05T02:30:44.414",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668123,1736044244423,-250.0,0.00012,2,"2025-01-05T02:30:44.423",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668124,1736044244432,-250.0,0.00012,2,"2025-01-05T02:30:44.432",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668125,1736044244443,-250.0,0.00012,2,"2025-01-05T02:30:44.443",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668126,1736044244455,-250.0,0.00012,2,"2025-01-05T02:30:44.455",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668127,1736044244465,-150.0,0.00012,2,"2025-01-05T02:30:44.465",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668128,1736044244475,-474.7,0.00012,2,"2025-01-05T02:30:44.475",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668129,1736044244484,-500.0,0.00012,2,"2025-01-05T02:30:44.484",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668130,1736044244494,-200.7064976,0.00012,2,"2025-01-05T02:30:44.494",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668131,1736044244505,-1000.0,0.00012,2,"2025-01-05T02:30:44.505",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668132,1736044244516,-205.0,0.0001201,2,"2025-01-05T02:30:44.516",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668133,1736044244527,-202.0,0.0001201,2,"2025-01-05T02:30:44.527",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668134,1736044244537,-205.0,0.0001201,2,"2025-01-05T02:30:44.537",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668135,1736044244546,-202.0,0.0001201,2,"2025-01-05T02:30:44.546",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668136,1736044244555,-200.0,0.0001201,2,"2025-01-05T02:30:44.555",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668137,1736044244565,-1318.8,0.00012027,2,"2025-01-05T02:30:44.565",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668138,1736044244575,-724.43,0.00012027,2,"2025-01-05T02:30:44.575",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668139,1736044244584,-4568.14,0.00012027,2,"2025-01-05T02:30:44.584",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668140,1736044244595,-500.0,0.00012027,2,"2025-01-05T02:30:44.595",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668141,1736044244604,-125355.0,0.00012027,2,"2025-01-05T02:30:44.604",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668142,1736044244614,-26226.0,0.00012027,2,"2025-01-05T02:30:44.614",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668143,1736044244623,-13486.0,0.00012027,2,"2025-01-05T02:30:44.623",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668144,1736044244633,-15164.0,0.00012027,2,"2025-01-05T02:30:44.633",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668145,1736044244643,-500.0,0.00012048,2,"2025-01-05T02:30:44.643",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668146,1736044244653,-1251.32,0.00012048,2,"2025-01-05T02:30:44.653",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668147,1736044244662,-667.97730385,0.00012049,2,"2025-01-05T02:30:44.662",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668148,1736044244672,-500.0,0.00012049,2,"2025-01-05T02:30:44.672",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668149,1736044244682,-1318.8,0.00012049,2,"2025-01-05T02:30:44.682",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668150,1736044244692,-1318.8,0.00012049,2,"2025-01-05T02:30:44.692",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668151,1736044244702,-1318.8,0.00012049,2,"2025-01-05T02:30:44.702",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668152,1736044244711,-1318.8,0.00012049,2,"2025-01-05T02:30:44.711",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668153,1736044244722,-1318.8,0.00012049,2,"2025-01-05T02:30:44.722",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668154,1736044244732,-1318.8,0.00012049,2,"2025-01-05T02:30:44.732",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668155,1736044244744,-1318.8,0.00012049,2,"2025-01-05T02:30:44.744",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668156,1736044244752,-1318.8,0.00012049,2,"2025-01-05T02:30:44.752",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668157,1736044244762,-1318.8,0.00012049,2,"2025-01-05T02:30:44.762",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668158,1736044244771,-1318.8,0.00012049,2,"2025-01-05T02:30:44.771",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668159,1736044244780,-1318.8,0.00012049,2,"2025-01-05T02:30:44.780",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668160,1736044244790,-1318.8,0.00012049,2,"2025-01-05T02:30:44.790",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668161,1736044244799,-1318.8,0.00012049,2,"2025-01-05T02:30:44.799",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668162,1736044244808,-1318.8,0.00012049,2,"2025-01-05T02:30:44.808",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668163,1736044244817,-1318.8,0.00012049,2,"2025-01-05T02:30:44.817",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668164,1736044244826,-1318.8,0.00012049,2,"2025-01-05T02:30:44.826",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668165,1736044244835,-1318.8,0.00012049,2,"2025-01-05T02:30:44.835",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668166,1736044244845,-1318.8,0.00012049,2,"2025-01-05T02:30:44.845",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668167,1736044244855,-1318.8,0.00012049,2,"2025-01-05T02:30:44.855",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668168,1736044244864,-1318.8,0.00012049,2,"2025-01-05T02:30:44.864",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668169,1736044244873,-1319.02242843,0.00012049,2,"2025-01-05T02:30:44.873",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668170,1736044244882,-500.0,0.00012049,2,"2025-01-05T02:30:44.882",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668171,1736044244892,-500.0,0.00012049,2,"2025-01-05T02:30:44.892",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668172,1736044244901,-500.0,0.00012049,2,"2025-01-05T02:30:44.901",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668173,1736044244910,-500.0,0.00012049,2,"2025-01-05T02:30:44.910",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668174,1736044244920,-500.0,0.00012049,2,"2025-01-05T02:30:44.920",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668175,1736044244931,-500.0,0.00012049,2,"2025-01-05T02:30:44.931",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668176,1736044244941,-500.0,0.00012049,2,"2025-01-05T02:30:44.941",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668177,1736044244950,-500.0,0.00012049,2,"2025-01-05T02:30:44.950",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668178,1736044244959,-500.0,0.00012049,2,"2025-01-05T02:30:44.959",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668179,1736044244969,-500.0,0.00012049,2,"2025-01-05T02:30:44.969",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668180,1736044244978,-500.0,0.00012049,2,"2025-01-05T02:30:44.978",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668181,1736044244988,-500.0,0.00012049,2,"2025-01-05T02:30:44.988",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668182,1736044244998,-500.0,0.00012049,2,"2025-01-05T02:30:44.998",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668183,1736044245007,-500.0,0.00012049,2,"2025-01-05T02:30:45.007",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668184,1736044245017,-500.0,0.00012049,2,"2025-01-05T02:30:45.017",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668185,1736044245026,-500.0,0.00012049,2,"2025-01-05T02:30:45.026",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668186,1736044245036,-500.0,0.00012049,2,"2025-01-05T02:30:45.036",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668187,1736044245045,-500.0,0.00012049,2,"2025-01-05T02:30:45.045",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668188,1736044245054,-477.06738151,0.00012049,2,"2025-01-05T02:30:45.054",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668189,1736044245064,-724.43,0.00012049,2,"2025-01-05T02:30:45.064",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668190,1736044245076,-724.43,0.00012049,2,"2025-01-05T02:30:45.076",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668191,1736044245086,-724.43,0.00012049,2,"2025-01-05T02:30:45.086",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668192,1736044245095,-724.43,0.00012049,2,"2025-01-05T02:30:45.095",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668193,1736044245105,-724.43,0.00012049,2,"2025-01-05T02:30:45.105",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668194,1736044245115,-724.43,0.00012049,2,"2025-01-05T02:30:45.115",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668195,1736044245125,-724.43,0.00012049,2,"2025-01-05T02:30:45.125",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668196,1736044245135,-724.43,0.00012049,2,"2025-01-05T02:30:45.135",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668197,1736044245144,-724.43,0.00012049,2,"2025-01-05T02:30:45.144",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668198,1736044245153,-724.43,0.00012049,2,"2025-01-05T02:30:45.153",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668199,1736044245163,-724.43,0.00012049,2,"2025-01-05T02:30:45.163",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668200,1736044245174,-724.43,0.00012049,2,"2025-01-05T02:30:45.174",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668201,1736044245184,-724.43,0.00012049,2,"2025-01-05T02:30:45.184",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668202,1736044245193,-724.43,0.00012049,2,"2025-01-05T02:30:45.193",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668203,1736044245203,-724.43,0.00012049,2,"2025-01-05T02:30:45.203",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668204,1736044245214,-724.43,0.00012049,2,"2025-01-05T02:30:45.214",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668205,1736044245224,-724.43,0.00012049,2,"2025-01-05T02:30:45.224",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668206,1736044245234,-724.58268402,0.00012049,2,"2025-01-05T02:30:45.234",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668207,1736044245243,-4568.14,0.00012049,2,"2025-01-05T02:30:45.243",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668208,1736044245253,-4568.14,0.00012049,2,"2025-01-05T02:30:45.253",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668209,1736044245262,-4568.14,0.00012049,2,"2025-01-05T02:30:45.262",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668210,1736044245271,-4568.14,0.00012049,2,"2025-01-05T02:30:45.271",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668211,1736044245280,-4568.14,0.00012049,2,"2025-01-05T02:30:45.280",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668212,1736044245289,-4568.14,0.00012049,2,"2025-01-05T02:30:45.289",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668213,1736044245298,-4568.14,0.00012049,2,"2025-01-05T02:30:45.298",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668214,1736044245307,-4568.14,0.00012049,2,"2025-01-05T02:30:45.307",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668215,1736044245316,-4568.14,0.00012049,2,"2025-01-05T02:30:45.316",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668216,1736044245326,-4568.14,0.00012049,2,"2025-01-05T02:30:45.326",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668217,1736044245335,-4568.14,0.00012049,2,"2025-01-05T02:30:45.335",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668218,1736044245346,-4568.14,0.00012049,2,"2025-01-05T02:30:45.346",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668219,1736044245356,-4568.14,0.00012049,2,"2025-01-05T02:30:45.356",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668220,1736044245365,-4568.14,0.00012049,2,"2025-01-05T02:30:45.365",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668221,1736044245374,-4568.14,0.00012049,2,"2025-01-05T02:30:45.374",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668222,1736044245384,-4568.14,0.00012049,2,"2025-01-05T02:30:45.384",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668223,1736044245395,-4568.14,0.00012049,2,"2025-01-05T02:30:45.395",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668224,1736044245405,-4568.14,0.00012049,2,"2025-01-05T02:30:45.405",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668225,1736044245414,-4568.14,0.00012049,2,"2025-01-05T02:30:45.414",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668226,1736044245424,-4568.26766111,0.00012049,2,"2025-01-05T02:30:45.424",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668227,1736044245433,-500.0,0.00012049,2,"2025-01-05T02:30:45.433",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668228,1736044245443,-500.0,0.00012049,2,"2025-01-05T02:30:45.443",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668229,1736044245452,-500.0,0.00012049,2,"2025-01-05T02:30:45.452",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668230,1736044245462,-500.0,0.00012049,2,"2025-01-05T02:30:45.462",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668231,1736044245471,-359.99425379,0.00012049,2,"2025-01-05T02:30:45.471",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668232,1736044245481,-1251.32,0.00012049,2,"2025-01-05T02:30:45.481",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668233,1736044245490,-1251.32,0.00012049,2,"2025-01-05T02:30:45.490",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668234,1736044245499,-1251.32,0.00012049,2,"2025-01-05T02:30:45.499",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668235,1736044245508,-1251.32,0.00012049,2,"2025-01-05T02:30:45.508",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668236,1736044245518,-1251.32,0.00012049,2,"2025-01-05T02:30:45.518",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668237,1736044245527,-1251.32,0.00012049,2,"2025-01-05T02:30:45.527",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668238,1736044245536,-1251.32,0.00012049,2,"2025-01-05T02:30:45.536",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668239,1736044245546,-1251.32,0.00012049,2,"2025-01-05T02:30:45.546",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668240,1736044245556,-1251.32,0.00012049,2,"2025-01-05T02:30:45.556",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668241,1736044245565,-1251.32,0.00012049,2,"2025-01-05T02:30:45.565",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668242,1736044245575,-1251.32,0.00012049,2,"2025-01-05T02:30:45.575",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668243,1736044245584,-1251.32,0.00012049,2,"2025-01-05T02:30:45.584",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668244,1736044245594,-1251.32,0.00012049,2,"2025-01-05T02:30:45.594",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668246,1736044245603,-1251.32,0.00012049,2,"2025-01-05T02:30:45.603",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668248,1736044245612,-1251.32,0.00012049,2,"2025-01-05T02:30:45.612",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668250,1736044245622,-1251.32,0.00012049,2,"2025-01-05T02:30:45.622",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668252,1736044245631,-1251.32,0.00012049,2,"2025-01-05T02:30:45.631",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668253,1736044245640,-1251.32,0.00012049,2,"2025-01-05T02:30:45.640",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668254,1736044245650,-1251.32,0.00012049,2,"2025-01-05T02:30:45.650",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668255,1736044245660,-1251.38014892,0.00012049,2,"2025-01-05T02:30:45.660",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668256,1736044245670,-180553.66211863,0.0001205,2,"2025-01-05T02:30:45.670",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668258,1736044245883,-1056.27100001,0.0001205,2,"2025-01-05T02:30:45.883",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668259,1736044245903,-8458.8754854,0.0001205,2,"2025-01-05T02:30:45.903",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668260,1736044245991,-2513.98110605,0.0001205,2,"2025-01-05T02:30:45.991",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668261,1736044246003,-570.916685,0.0001205,2,"2025-01-05T02:30:46.003",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668262,1736044246014,-657.41777,0.0001205,2,"2025-01-05T02:30:46.014",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668263,1736044246026,-360.26241,0.0001205,2,"2025-01-05T02:30:46.026",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668264,1736044246037,-791.46804647,0.0001205,2,"2025-01-05T02:30:46.037",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668265,1736044246048,-1406.09166,0.0001205,2,"2025-01-05T02:30:46.048",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668266,1736044246069,-5644.65999999,0.0001205,2,"2025-01-05T02:30:46.069",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668267,1736044246084,-280.1210306,0.0001205,2,"2025-01-05T02:30:46.084",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668275,1736044246276,-949.4051284,0.00010656,2,"2025-01-05T02:30:46.276",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668277,1736044246294,-550.5948716,0.00010656,2,"2025-01-05T02:30:46.294",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668279,1736044246303,-862.92418428,0.0001205,2,"2025-01-05T02:30:46.303",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668281,1736044246314,-572006.84627844,0.0001205,2,"2025-01-05T02:30:46.314",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668282,1736044246324,-17393.18664573,0.0001205,2,"2025-01-05T02:30:46.324",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668283,1736044246335,-2852.5,0.0001205,2,"2025-01-05T02:30:46.335",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668284,1736044246345,-4109.6526662,0.0001205,2,"2025-01-05T02:30:46.345",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668285,1736044246356,-3785.15416186,0.0001205,2,"2025-01-05T02:30:46.356",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668286,1736044246367,-534.36519297,0.0001205,2,"2025-01-05T02:30:46.367",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668288,1736044798786,1000.0,0.0002,120,"2025-01-05T02:39:58.786",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668289,1736044887755,1500.0,0.0002,120,"2025-01-05T02:41:27.755",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668290,1736045010415,311.0,0.0002,120,"2025-01-05T02:43:30.415",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668291,1736045031459,1015.0,0.0002,120,"2025-01-05T02:43:51.459",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668351,1736045231210,501.70331246,0.0002,120,"2025-01-05T02:47:11.210",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668362,1736045432154,-1394.93,8.737e-05,2,"2025-01-05T02:50:32.154",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668363,1736045432164,-500.0,9.862e-05,2,"2025-01-05T02:50:32.164",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668364,1736045432173,-42.70733463,9.862e-05,2,"2025-01-05T02:50:32.173",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668365,1736045432184,-322.25307365,9.862e-05,2,"2025-01-05T02:50:32.184",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668366,1736045432195,-135.03959172,9.862e-05,2,"2025-01-05T02:50:32.195",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668367,1736045432205,-185.2334034,9.862e-05,2,"2025-01-05T02:50:32.205",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668368,1736045432214,-123.06374755,0.00010079,2,"2025-01-05T02:50:32.214",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668369,1736045432326,-376.70625245,0.00010079,2,"2025-01-05T02:50:32.326",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668370,1736045432336,-500.0,0.00010219,2,"2025-01-05T02:50:32.336",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668371,1736045432346,-499.68,0.00010296,2,"2025-01-05T02:50:32.346",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668372,1736045432356,-23900.0,0.00010603,2,"2025-01-05T02:50:32.356",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668373,1736045432365,-4963.23430278,0.00010635,4,"2025-01-05T02:50:32.365",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668374,1736045432375,-105.37254026,0.00010698,2,"2025-01-05T02:50:32.375",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668375,1736045432540,-319.5,0.00010698,2,"2025-01-05T02:50:32.540",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668376,1736045432551,-575.12745974,0.00010698,2,"2025-01-05T02:50:32.551",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668377,1736045432560,-278.4351,0.0001071,2,"2025-01-05T02:50:32.560",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668378,1736045432569,-433.79,0.00010768,2,"2025-01-05T02:50:32.569",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668379,1736045432579,-150.0,0.00010795,2,"2025-01-05T02:50:32.579",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668380,1736045432588,-1026.04403954,0.0001081,2,"2025-01-05T02:50:32.588",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668593,1736045440187,-273.1445,0.0001081,2,"2025-01-05T02:50:40.187",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668595,1736045440199,-700.81146046,0.0001081,2,"2025-01-05T02:50:40.199",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668597,1736045440208,-150.0,0.00010825,2,"2025-01-05T02:50:40.208",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668599,1736045440218,-156.94336653,0.00010825,2,"2025-01-05T02:50:40.218",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668601,1736045440228,-159.40078768,0.00010825,2,"2025-01-05T02:50:40.228",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668604,1736045440237,-2299.63363772,0.00010825,2,"2025-01-05T02:50:40.237",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668606,1736045440248,-2049.89997072,0.00010825,2,"2025-01-05T02:50:40.248",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668619,1736045440366,-915.34000024,0.00010825,2,"2025-01-05T02:50:40.366",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668638,1736045440534,-437.99897411,0.00010825,2,"2025-01-05T02:50:40.534",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668641,1736045440545,-4297.11741721,0.00010825,2,"2025-01-05T02:50:40.545",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668643,1736045440555,-282.92,0.00010825,2,"2025-01-05T02:50:40.555",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668645,1736045440564,-250.0,0.00010862,2,"2025-01-05T02:50:40.564",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668647,1736045440574,-180.6,0.00010862,2,"2025-01-05T02:50:40.574",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668649,1736045440584,-242.87,0.00010874,2,"2025-01-05T02:50:40.584",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668650,1736045440593,-306.48,0.00010904,2,"2025-01-05T02:50:40.593",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668652,1736045440602,-250.0,0.00010908,2,"2025-01-05T02:50:40.602",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668654,1736045440611,-3722.96,0.0001092,2,"2025-01-05T02:50:40.611",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668657,1736045440621,-231.48,0.00010928,2,"2025-01-05T02:50:40.621",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668658,1736045440630,-150.0,0.00010948,2,"2025-01-05T02:50:40.630",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668661,1736045440640,-550.0,0.00011,2,"2025-01-05T02:50:40.640",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668662,1736045440651,-1394.93,0.00011001,2,"2025-01-05T02:50:40.651",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668665,1736045440660,-73.72536532,0.00011224,2,"2025-01-05T02:50:40.660",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668848,1736045443385,-94.41463468,0.00011224,2,"2025-01-05T02:50:43.385",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668849,1736045443395,-298.88131798,0.00011232,2,"2025-01-05T02:50:43.395",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668850,1736045443549,-201.11868202,0.00011232,2,"2025-01-05T02:50:43.549",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668851,1736045443559,-331.342,0.0001145,2,"2025-01-05T02:50:43.559",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668852,1736045443570,-671.85,0.00011794,2,"2025-01-05T02:50:43.570",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668853,1736045443579,-559.78627703,0.000118,2,"2025-01-05T02:50:43.579",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668859,1736045446138,-440.21372297,0.000118,2,"2025-01-05T02:50:46.138",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668860,1736045446148,-1048.77830975,0.00011809,2,"2025-01-05T02:50:46.148",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668861,1736045446157,-1094.38204,0.00011809,2,"2025-01-05T02:50:46.157",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668862,1736045446167,-769.67928155,0.00011809,2,"2025-01-05T02:50:46.167",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668863,1736045446178,-354.17392122,0.00011809,2,"2025-01-05T02:50:46.178",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668864,1736045446188,-508.75,0.00011809,2,"2025-01-05T02:50:46.188",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668865,1736045446197,-490.98,0.00011809,2,"2025-01-05T02:50:46.197",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668866,1736045446206,-365.0,0.000119,2,"2025-01-05T02:50:46.206",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668867,1736045446216,-244.94607378,0.000119,2,"2025-01-05T02:50:46.216",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668868,1736045446303,-755.05392622,0.000119,2,"2025-01-05T02:50:46.303",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668869,1736045446313,-230.0,0.000119,2,"2025-01-05T02:50:46.313",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668874,1736045446322,-2500.0,0.00011949,2,"2025-01-05T02:50:46.322",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668876,1736045446510,-780.99965047,0.00011996,3,"2025-01-05T02:50:46.510",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668878,1736045446520,-493.93,0.00011997,2,"2025-01-05T02:50:46.520",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668880,1736045446529,-569.11602522,0.00011997,2,"2025-01-05T02:50:46.529",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668882,1736045446539,-634.58836287,0.00011997,2,"2025-01-05T02:50:46.539",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668884,1736045446548,-534.15813523,0.00011997,2,"2025-01-05T02:50:46.548",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668886,1736045446557,-446.25224526,0.00011997,2,"2025-01-05T02:50:46.557",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668888,1736045446567,-570.71899837,0.00011997,2,"2025-01-05T02:50:46.567",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668890,1736045446577,-500.0,0.00011997,2,"2025-01-05T02:50:46.577",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668892,1736045446586,-622.77877006,0.00011997,2,"2025-01-05T02:50:46.586",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668894,1736045446596,-358.7240012,0.00011997,2,"2025-01-05T02:50:46.596",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668895,1736045446606,-513.44790389,0.00011997,2,"2025-01-05T02:50:46.606",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668896,1736045446615,-249.21687736,0.00011997,2,"2025-01-05T02:50:46.615",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668897,1736045446624,-500.0,0.00011997,2,"2025-01-05T02:50:46.624",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668898,1736045446634,-500.0,0.00011997,2,"2025-01-05T02:50:46.634",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668899,1736045446642,-23.84807808,0.00011997,2,"2025-01-05T02:50:46.642",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668900,1736045446857,-476.15192192,0.00011997,2,"2025-01-05T02:50:46.857",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668901,1736045446867,-72.93524433,0.00011997,2,"2025-01-05T02:50:46.867",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668903,1736045631387,161.0,0.00011997,30,"2025-01-05T02:53:51.387",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668904,1736045802470,162.0,0.00011997,30,"2025-01-05T02:56:42.470",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668907,1736046104242,1000.0,0.0002,120,"2025-01-05T03:01:44.242",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668908,1736046112578,1000.0,0.0002,120,"2025-01-05T03:01:52.578",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668909,1736046126762,1000.0,0.0002,120,"2025-01-05T03:02:06.762",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668910,1736046145108,1000.0,0.0002,120,"2025-01-05T03:02:25.108",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668911,1736046159575,1000.0,0.0002,120,"2025-01-05T03:02:39.575",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668912,1736046169693,12118779.20278514,0.0002,120,"2025-01-05T03:02:49.693",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668913,1736046170481,637.0,2.394e-05,2,"2025-01-05T03:02:50.481",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668914,1736046178395,1000.0,0.00017999,90,"2025-01-05T03:02:58.395",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668915,1736046198352,1000.0,0.00017999,90,"2025-01-05T03:03:18.352",0.0002409,18.46,0.9452116993504842,1791664147.6428962]
[347668916,1736046320088,1000.0,0.00012145,29,"2025-01-05T03:05:20.088",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347668917,1736046345311,1000.0,0.00012145,29,"2025-01-05T03:05:45.311",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347668918,1736046355979,1000.0,0.00012145,29,"2025-01-05T03:05:55.979",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347668919,1736046384919,1000.0,0.00012145,29,"2025-01-05T03:06:24.919",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347668920,1736046402112,1000.0,0.00012145,29,"2025-01-05T03:06:42.112",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347668923,1736046587211,-50000.0,0.00013,30,"2025-01-05T03:09:47.211",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347668929,1736046632260,-1346.73,8.852e-05,2,"2025-01-05T03:10:32.260",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347668930,1736046632270,-500.0,9.862e-05,2,"2025-01-05T03:10:32.270",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347668931,1736046632280,-500.0,9.862e-05,2,"2025-01-05T03:10:32.280",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347668932,1736046632289,-154.31504671,9.862e-05,2,"2025-01-05T03:10:32.289",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347668934,1736046632299,-623.5,0.00010137,2,"2025-01-05T03:10:32.299",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347668935,1736046632308,-150.0,0.00010187,2,"2025-01-05T03:10:32.308",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347668936,1736046632319,-5532.55266446,0.00010413,2,"2025-01-05T03:10:32.319",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347668937,1736046632330,-250.0,0.00010775,2,"2025-01-05T03:10:32.330",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347668938,1736046632340,-250.0,0.00010789,2,"2025-01-05T03:10:32.340",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347668939,1736046632350,-184.69,0.00010791,2,"2025-01-05T03:10:32.350",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347668940,1736046632359,-8449.26825229,0.000108,2,"2025-01-05T03:10:32.359",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347668941,1736046632372,-8821.99174771,0.000108,2,"2025-01-05T03:10:32.372",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347668942,1736046632382,-157.65215269,0.00010825,2,"2025-01-05T03:10:32.382",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347668943,1736046632392,-1000.0,0.00010832,2,"2025-01-05T03:10:32.392",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347668944,1736046632402,-200.0,0.00010832,2,"2025-01-05T03:10:32.402",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347668945,1736046632411,-508.76,0.00010845,2,"2025-01-05T03:10:32.411",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347668946,1736046632420,-1329.35,0.00010883,2,"2025-01-05T03:10:32.420",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347668947,1736046632429,-267.87,0.00010894,2,"2025-01-05T03:10:32.429",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347668948,1736046632439,-1346.73,0.00011116,2,"2025-01-05T03:10:32.439",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347668949,1736046632449,-500.55,0.00011231,2,"2025-01-05T03:10:32.449",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347668950,1736046632458,-504.55,0.00011231,2,"2025-01-05T03:10:32.458",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347668951,1736046632468,-1000.0,0.000114,2,"2025-01-05T03:10:32.468",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347668952,1736046632477,-206.69,0.00011405,2,"2025-01-05T03:10:32.477",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347668953,1736046632487,-332.344,0.0001145,2,"2025-01-05T03:10:32.487",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347668954,1736046632496,-500.79188589,0.00011561,2,"2025-01-05T03:10:32.496",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347668955,1736046632506,-1000.0,0.000116,2,"2025-01-05T03:10:32.506",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347668956,1736046632516,-150.0,0.00011699,2,"2025-01-05T03:10:32.516",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347668957,1736046632525,-151.86,0.00011731,2,"2025-01-05T03:10:32.525",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347668958,1736046632535,-150.0,0.00011742,2,"2025-01-05T03:10:32.535",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347668959,1736046632544,-150.0,0.00011761,2,"2025-01-05T03:10:32.544",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347668960,1736046632554,-150.0,0.00011785,2,"2025-01-05T03:10:32.554",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347668961,1736046632564,-200.0,0.000118,2,"2025-01-05T03:10:32.564",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347668962,1736046632573,-825.89,0.000118,2,"2025-01-05T03:10:32.573",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347668963,1736046632585,-186.198,0.000118,2,"2025-01-05T03:10:32.585",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347668964,1736046632594,-1005.0,0.000118,2,"2025-01-05T03:10:32.594",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347668965,1736046632604,-150.0,0.00011809,2,"2025-01-05T03:10:32.604",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347668966,1736046632614,-150.0,0.00011827,2,"2025-01-05T03:10:32.614",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347668967,1736046632623,-150.0,0.00011858,2,"2025-01-05T03:10:32.623",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347668968,1736046632633,-150.0,0.00011861,2,"2025-01-05T03:10:32.633",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347668969,1736046632643,-3000.0,0.0001188,2,"2025-01-05T03:10:32.643",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347668970,1736046632655,-150.0,0.0001188,2,"2025-01-05T03:10:32.655",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347668971,1736046632666,-150.0,0.00011887,2,"2025-01-05T03:10:32.666",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347668972,1736046632676,-200.83517582,0.00011901,2,"2025-01-05T03:10:32.676",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347668973,1736046632689,-69.03537793,0.00011901,2,"2025-01-05T03:10:32.689",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347668974,1736046632699,-150.0,0.00011903,2,"2025-01-05T03:10:32.699",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347668975,1736046632708,-150.60913055,0.00011908,2,"2025-01-05T03:10:32.708",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347668976,1736046632718,-150.0,0.00011908,2,"2025-01-05T03:10:32.718",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347668977,1736046632728,-150.0,0.00011909,2,"2025-01-05T03:10:32.728",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347668978,1736046632737,-150.0,0.00011929,2,"2025-01-05T03:10:32.737",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347668979,1736046632747,-150.0,0.00011934,2,"2025-01-05T03:10:32.747",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347668980,1736046632756,-150.0,0.0001194,2,"2025-01-05T03:10:32.756",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347668981,1736046632767,-150.0,0.0001194,2,"2025-01-05T03:10:32.767",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347668982,1736046632776,-864.13163117,0.0001195,2,"2025-01-05T03:10:32.776",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347668985,1736046632822,-357.02375455,0.0001195,2,"2025-01-05T03:10:32.822",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347668987,1736046632833,-630.1214688,0.0001195,2,"2025-01-05T03:10:32.833",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347668989,1736046632845,-121.62614664,0.0001195,2,"2025-01-05T03:10:32.845",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347668991,1736046632854,-557.76011965,0.0001195,2,"2025-01-05T03:10:32.854",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347668993,1736046632865,-685.05424735,0.0001195,2,"2025-01-05T03:10:32.865",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347668996,1736046632900,-19688.135533,0.0001195,2,"2025-01-05T03:10:32.900",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347668997,1736046632908,-193.62622888,0.00011952,2,"2025-01-05T03:10:32.908",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347668998,1736046632917,-150.0,0.00011953,2,"2025-01-05T03:10:32.917",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347668999,1736046632926,-150.0,0.00011985,2,"2025-01-05T03:10:32.926",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669000,1736046632934,-150.0,0.00011991,2,"2025-01-05T03:10:32.934",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669001,1736046632943,-170.53112506,0.00011994,2,"2025-01-05T03:10:32.943",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669002,1736046632952,-1500.0,0.00011996,2,"2025-01-05T03:10:32.952",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669003,1736046632962,-150.0,0.00011996,2,"2025-01-05T03:10:32.962",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669004,1736046632970,-150.0,0.00011996,2,"2025-01-05T03:10:32.970",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669005,1736046632979,-500.0,0.00011997,2,"2025-01-05T03:10:32.979",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669006,1736046632988,-500.0,0.00011997,2,"2025-01-05T03:10:32.988",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669007,1736046632997,-500.0,0.00011997,2,"2025-01-05T03:10:32.997",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669008,1736046633006,-500.0,0.00011997,2,"2025-01-05T03:10:33.006",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669009,1736046633015,-500.0,0.00011997,2,"2025-01-05T03:10:33.015",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669010,1736046633024,-2666.83,0.00012,2,"2025-01-05T03:10:33.024",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669011,1736046633033,-400.0,0.00012,2,"2025-01-05T03:10:33.033",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669012,1736046633042,-50000.0,0.00012,2,"2025-01-05T03:10:33.042",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669013,1736046633051,-17.34698916,0.00012,2,"2025-01-05T03:10:33.051",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669034,1736046638244,-347.65301084,0.00012,2,"2025-01-05T03:10:38.244",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669035,1736046638254,-915.5053,0.00012,2,"2025-01-05T03:10:38.254",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669036,1736046638265,-915.5053,0.00012,2,"2025-01-05T03:10:38.265",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669037,1736046638274,-1000.0,0.00012,2,"2025-01-05T03:10:38.274",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669038,1736046638284,-1105.9588,0.00012,2,"2025-01-05T03:10:38.284",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669039,1736046638293,-1105.9588,0.00012,2,"2025-01-05T03:10:38.293",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669040,1736046638302,-230.0,0.00012,2,"2025-01-05T03:10:38.302",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669041,1736046638312,-579.6581,0.00012,2,"2025-01-05T03:10:38.312",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669042,1736046638321,-579.6581,0.00012,2,"2025-01-05T03:10:38.321",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669043,1736046638331,-150.0,0.00012002,2,"2025-01-05T03:10:38.331",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669044,1736046638340,-188.5311351,0.00012011,2,"2025-01-05T03:10:38.340",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669045,1736046638409,-811.4688649,0.00012011,2,"2025-01-05T03:10:38.409",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669046,1736046638418,-1000.0,0.00012011,2,"2025-01-05T03:10:38.418",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669047,1736046638429,-1000.0,0.00012011,2,"2025-01-05T03:10:38.429",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669048,1736046638438,-1000.0,0.00012011,2,"2025-01-05T03:10:38.438",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669049,1736046638447,-1000.0,0.00012011,2,"2025-01-05T03:10:38.447",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669050,1736046638457,-2.8784447,0.00012011,2,"2025-01-05T03:10:38.457",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669052,1736046638575,-997.1215553,0.00012011,2,"2025-01-05T03:10:38.575",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669053,1736046638589,-946.34742788,0.00012011,2,"2025-01-05T03:10:38.589",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669068,1736046640319,-53.65257212,0.00012011,2,"2025-01-05T03:10:40.319",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669069,1736046640328,-946.34742788,0.00012011,2,"2025-01-05T03:10:40.328",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669070,1736046640340,-53.65257212,0.00012011,2,"2025-01-05T03:10:40.340",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669071,1736046640349,-1000.0,0.00012011,2,"2025-01-05T03:10:40.349",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669072,1736046640360,-12.05851278,0.00012011,2,"2025-01-05T03:10:40.360",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669073,1736046640491,-385.45910154,0.00012011,2,"2025-01-05T03:10:40.491",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669074,1736046640502,-571.33144562,0.00012011,2,"2025-01-05T03:10:40.502",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669075,1736046640858,-31.15094006,0.00012011,2,"2025-01-05T03:10:40.858",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669076,1736046640867,-150.0,0.00012017,2,"2025-01-05T03:10:40.867",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669077,1736046640876,-150.0,0.00012022,2,"2025-01-05T03:10:40.876",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669078,1736046640885,-150.0,0.0001203,2,"2025-01-05T03:10:40.885",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669079,1736046640895,-18.84905994,0.0001204,2,"2025-01-05T03:10:40.895",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669094,1736046643526,-132.8800548,0.0001204,2,"2025-01-05T03:10:43.526",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669095,1736046643536,-500.0,0.00012045,2,"2025-01-05T03:10:43.536",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669096,1736046643546,-1190.69,0.00012045,2,"2025-01-05T03:10:43.546",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669097,1736046643557,-593.51,0.00012045,2,"2025-01-05T03:10:43.557",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669098,1736046643566,-1066.31,0.00012045,2,"2025-01-05T03:10:43.566",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669099,1736046643576,-1243.77,0.00012045,2,"2025-01-05T03:10:43.576",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669100,1736046643591,-500.0,0.00012045,2,"2025-01-05T03:10:43.591",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669101,1736046643600,-500.0,0.00012045,2,"2025-01-05T03:10:43.600",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669102,1736046643610,-500.0,0.00012045,2,"2025-01-05T03:10:43.610",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669103,1736046643619,-500.0,0.00012045,2,"2025-01-05T03:10:43.619",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669104,1736046643629,-500.0,0.00012045,2,"2025-01-05T03:10:43.629",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669105,1736046643639,-500.0,0.00012045,2,"2025-01-05T03:10:43.639",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669106,1736046643648,-714.84,0.00012045,2,"2025-01-05T03:10:43.648",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669107,1736046643659,-500.0,0.00012045,2,"2025-01-05T03:10:43.659",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669108,1736046643668,-500.0,0.00012045,2,"2025-01-05T03:10:43.668",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669109,1736046643677,-150.0,0.00012046,2,"2025-01-05T03:10:43.677",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669110,1736046643687,-500.28078689,0.00012047,2,"2025-01-05T03:10:43.687",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669111,1736046643696,-500.12351244,0.00012047,2,"2025-01-05T03:10:43.696",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669112,1736046643706,-502.50217144,0.00012047,2,"2025-01-05T03:10:43.706",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669113,1736046643715,-500.83168012,0.00012047,2,"2025-01-05T03:10:43.715",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669114,1736046643724,-250.37602078,0.00012047,2,"2025-01-05T03:10:43.724",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669116,1736046643735,-249.62397922,0.00012047,2,"2025-01-05T03:10:43.735",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669118,1736046643745,-12.84602078,0.00012047,2,"2025-01-05T03:10:43.745",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669120,1736046643756,-465.51680003,0.00012047,2,"2025-01-05T03:10:43.756",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669122,1736046643768,-21.63717919,0.00012047,2,"2025-01-05T03:10:43.768",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669123,1736046643777,-478.36282081,0.00012047,2,"2025-01-05T03:10:43.777",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669142,1736046646285,-24.92716754,0.00012047,2,"2025-01-05T03:10:46.285",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669144,1736046646295,-502.37305042,0.00012047,2,"2025-01-05T03:10:46.295",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669146,1736046646304,-500.23967278,0.00012047,2,"2025-01-05T03:10:46.304",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669147,1736046646314,-499.22159297,0.00012047,2,"2025-01-05T03:10:46.314",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669148,1736046646324,-501.06811418,0.00012047,2,"2025-01-05T03:10:46.324",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669149,1736046646334,-501.55620856,0.00012047,2,"2025-01-05T03:10:46.334",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669151,1736046646343,-406.54839938,0.00012047,2,"2025-01-05T03:10:46.343",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669153,1736046646353,-154.06579367,0.00012047,2,"2025-01-05T03:10:46.353",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669155,1736046646366,-345.93420633,0.00012047,2,"2025-01-05T03:10:46.366",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669157,1736046646375,-461.12126367,0.00012047,2,"2025-01-05T03:10:46.375",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669165,1736046646446,-38.87873633,0.00012047,2,"2025-01-05T03:10:46.446",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669167,1736046646455,-500.0,0.00012047,2,"2025-01-05T03:10:46.455",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669169,1736046646464,-434.84373939,0.00012047,2,"2025-01-05T03:10:46.464",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669170,1736046646474,-483.84874828,0.00012047,2,"2025-01-05T03:10:46.474",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669171,1736046646485,-16.15125172,0.00012047,2,"2025-01-05T03:10:46.485",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669172,1736046646494,-500.0,0.00012047,2,"2025-01-05T03:10:46.494",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669173,1736046646504,-535.36174188,0.00012047,2,"2025-01-05T03:10:46.504",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669174,1736046646514,-500.0,0.00012047,2,"2025-01-05T03:10:46.514",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669175,1736046646523,-537.42,0.00012047,2,"2025-01-05T03:10:46.523",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669176,1736046646533,-501.62701366,0.00012047,2,"2025-01-05T03:10:46.533",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669177,1736046646542,-500.0,0.00012047,2,"2025-01-05T03:10:46.542",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669178,1736046646552,-82.88999324,0.00012047,2,"2025-01-05T03:10:46.552",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669179,1736046646587,-700.40000676,0.00012047,2,"2025-01-05T03:10:46.587",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669180,1736046646597,-500.0,0.00012047,2,"2025-01-05T03:10:46.597",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669181,1736046646606,-1021.9,0.00012047,2,"2025-01-05T03:10:46.606",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669183,1736046646616,-500.0,0.00012047,2,"2025-01-05T03:10:46.616",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669184,1736046646625,-500.0,0.00012047,2,"2025-01-05T03:10:46.625",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669185,1736046646635,-500.0,0.00012047,2,"2025-01-05T03:10:46.635",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669186,1736046646644,-500.0,0.00012047,2,"2025-01-05T03:10:46.644",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669187,1736046646653,-500.0,0.00012047,2,"2025-01-05T03:10:46.653",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669188,1736046646664,-500.0,0.00012047,2,"2025-01-05T03:10:46.664",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669189,1736046646674,-500.0,0.00012047,2,"2025-01-05T03:10:46.674",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669190,1736046646683,-500.0,0.00012047,2,"2025-01-05T03:10:46.683",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669191,1736046646692,-587.03920724,0.00012047,2,"2025-01-05T03:10:46.692",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669192,1736046646701,-500.0,0.00012047,2,"2025-01-05T03:10:46.701",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669193,1736046646710,-500.0,0.00012047,2,"2025-01-05T03:10:46.710",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669194,1736046646719,-500.0,0.00012047,2,"2025-01-05T03:10:46.719",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669195,1736046646729,-500.0,0.00012047,2,"2025-01-05T03:10:46.729",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669196,1736046646738,-938.25,0.00012047,2,"2025-01-05T03:10:46.738",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669197,1736046646747,-500.0,0.00012047,2,"2025-01-05T03:10:46.747",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669198,1736046646756,-500.0,0.00012047,2,"2025-01-05T03:10:46.756",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669199,1736046646765,-501.29210392,0.00012047,2,"2025-01-05T03:10:46.765",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669201,1736046646775,-500.0,0.00012047,2,"2025-01-05T03:10:46.775",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669202,1736046646784,-500.0,0.00012047,2,"2025-01-05T03:10:46.784",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669203,1736046646793,-500.0,0.00012047,2,"2025-01-05T03:10:46.793",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669204,1736046646802,-500.0,0.00012047,2,"2025-01-05T03:10:46.802",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669205,1736046646811,-503.08281749,0.00012047,2,"2025-01-05T03:10:46.811",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669206,1736046646820,-500.0,0.00012047,2,"2025-01-05T03:10:46.820",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669207,1736046646830,-500.0,0.00012047,2,"2025-01-05T03:10:46.830",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669208,1736046646842,-502.40358753,0.00012048,2,"2025-01-05T03:10:46.842",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669209,1736046646851,-500.0,0.00012048,2,"2025-01-05T03:10:46.851",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669210,1736046646861,-500.0,0.00012048,2,"2025-01-05T03:10:46.861",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669211,1736046646870,-500.23987276,0.00012048,2,"2025-01-05T03:10:46.870",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669212,1736046646879,-500.0,0.00012048,2,"2025-01-05T03:10:46.879",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669213,1736046646888,-500.62593596,0.00012048,2,"2025-01-05T03:10:46.888",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669214,1736046646897,-501.73896908,0.00012048,2,"2025-01-05T03:10:46.897",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669215,1736046646907,-502.08275398,0.00012048,2,"2025-01-05T03:10:46.907",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669216,1736046646916,-501.4144116,0.00012048,2,"2025-01-05T03:10:46.916",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669217,1736046646925,-501.90840369,0.00012048,2,"2025-01-05T03:10:46.925",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669218,1736046646935,-643.37516956,0.00012048,2,"2025-01-05T03:10:46.935",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669219,1736046646944,-500.0,0.00012048,2,"2025-01-05T03:10:46.944",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669220,1736046646953,-504.45173896,0.00012048,2,"2025-01-05T03:10:46.953",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669221,1736046646963,-500.0,0.00012048,2,"2025-01-05T03:10:46.963",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669222,1736046646972,-500.66757515,0.00012048,2,"2025-01-05T03:10:46.972",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669223,1736046646982,-576.98587077,0.00012048,2,"2025-01-05T03:10:46.982",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669224,1736046646992,-504.54958486,0.00012048,2,"2025-01-05T03:10:46.992",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669225,1736046647002,-502.33334305,0.00012048,2,"2025-01-05T03:10:47.002",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669226,1736046647011,-500.47047034,0.00012048,2,"2025-01-05T03:10:47.011",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669227,1736046647020,-505.96249057,0.00012048,2,"2025-01-05T03:10:47.020",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669228,1736046647028,-516.8091677,0.00012048,2,"2025-01-05T03:10:47.028",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669229,1736046647038,-538.51864083,0.00012048,2,"2025-01-05T03:10:47.038",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669230,1736046647046,-576.01512006,0.00012048,2,"2025-01-05T03:10:47.046",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669231,1736046647055,-500.62899399,0.00012048,2,"2025-01-05T03:10:47.055",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669232,1736046647064,-500.0,0.00012048,2,"2025-01-05T03:10:47.064",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669233,1736046647073,-501.12120225,0.00012048,2,"2025-01-05T03:10:47.073",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669234,1736046647082,-503.69742786,0.00012048,2,"2025-01-05T03:10:47.082",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669235,1736046647091,-504.21455759,0.00012048,2,"2025-01-05T03:10:47.091",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669236,1736046647100,-503.07117493,0.00012048,2,"2025-01-05T03:10:47.100",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669237,1736046647109,-500.0,0.00012048,2,"2025-01-05T03:10:47.109",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669238,1736046647118,-500.5030024,0.00012048,2,"2025-01-05T03:10:47.118",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669239,1736046647127,-522.16785656,0.00012048,2,"2025-01-05T03:10:47.127",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669240,1736046647136,-504.72426428,0.00012048,2,"2025-01-05T03:10:47.136",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669241,1736046647145,-500.0,0.00012048,2,"2025-01-05T03:10:47.145",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669242,1736046647154,-607.17024488,0.00012048,2,"2025-01-05T03:10:47.154",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669243,1736046647163,-500.0,0.00012048,2,"2025-01-05T03:10:47.163",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669244,1736046647171,-577.45003492,0.00012048,2,"2025-01-05T03:10:47.171",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669245,1736046647181,-502.39853518,0.00012048,2,"2025-01-05T03:10:47.181",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669246,1736046647190,-511.87687607,0.00012048,2,"2025-01-05T03:10:47.190",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669247,1736046647199,-500.0,0.00012048,2,"2025-01-05T03:10:47.199",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669248,1736046647208,-502.88316519,0.00012048,2,"2025-01-05T03:10:47.208",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669249,1736046647218,-504.25814367,0.00012048,2,"2025-01-05T03:10:47.218",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669250,1736046647227,-500.0,0.00012048,2,"2025-01-05T03:10:47.227",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669251,1736046647236,-500.0,0.00012048,2,"2025-01-05T03:10:47.236",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669252,1736046647244,-513.02652356,0.00012048,2,"2025-01-05T03:10:47.244",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669253,1736046647254,-500.0,0.00012048,2,"2025-01-05T03:10:47.254",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669254,1736046647263,-500.0,0.00012048,2,"2025-01-05T03:10:47.263",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669255,1736046647271,-501.72286133,0.00012048,2,"2025-01-05T03:10:47.271",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669256,1736046647281,-500.0,0.00012048,2,"2025-01-05T03:10:47.281",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669257,1736046647290,-500.0,0.00012048,2,"2025-01-05T03:10:47.290",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669258,1736046647299,-243.24120917,0.00012048,2,"2025-01-05T03:10:47.299",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669259,1736046647308,-500.0,0.00012048,2,"2025-01-05T03:10:47.308",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669260,1736046647317,-502.13490203,0.00012048,2,"2025-01-05T03:10:47.317",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669261,1736046647326,-500.0,0.00012048,2,"2025-01-05T03:10:47.326",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669262,1736046647335,-500.60264665,0.00012048,2,"2025-01-05T03:10:47.335",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669263,1736046647345,-502.14068932,0.00012048,2,"2025-01-05T03:10:47.345",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669264,1736046647354,-581.08,0.00012048,2,"2025-01-05T03:10:47.354",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669265,1736046647364,-502.49912951,0.00012048,2,"2025-01-05T03:10:47.364",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669266,1736046647373,-502.24264529,0.00012048,2,"2025-01-05T03:10:47.373",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669267,1736046647382,-501.57917275,0.00012048,2,"2025-01-05T03:10:47.382",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669268,1736046647391,-500.0,0.00012048,2,"2025-01-05T03:10:47.391",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669269,1736046647399,-500.0,0.00012048,2,"2025-01-05T03:10:47.399",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669270,1736046647408,-534.71328466,0.00012048,2,"2025-01-05T03:10:47.408",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669271,1736046647418,-472.71255714,0.00012048,2,"2025-01-05T03:10:47.418",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669272,1736046647427,-207.93411349,0.00012048,2,"2025-01-05T03:10:47.427",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669273,1736046647437,-506.53538198,0.00012048,2,"2025-01-05T03:10:47.437",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669274,1736046647446,-209.66087049,0.00012048,2,"2025-01-05T03:10:47.446",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669275,1736046647456,-500.0,0.00012048,2,"2025-01-05T03:10:47.456",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669276,1736046647466,-500.32590016,0.00012048,2,"2025-01-05T03:10:47.466",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669277,1736046647475,-502.03115034,0.00012048,2,"2025-01-05T03:10:47.475",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669278,1736046647485,-500.0,0.00012048,2,"2025-01-05T03:10:47.485",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669279,1736046647494,-226.59772821,0.00012048,2,"2025-01-05T03:10:47.494",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669280,1736046647504,-502.8008447,0.00012048,2,"2025-01-05T03:10:47.504",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669281,1736046647513,-434.93813655,0.00012048,2,"2025-01-05T03:10:47.513",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669282,1736046647524,-500.0,0.00012048,2,"2025-01-05T03:10:47.524",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669283,1736046647532,-171.80693245,0.00012048,2,"2025-01-05T03:10:47.532",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669284,1736046647542,-501.25614265,0.00012048,2,"2025-01-05T03:10:47.542",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669285,1736046647551,-383.36868432,0.00012048,2,"2025-01-05T03:10:47.551",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669286,1736046647560,-645.67551734,0.00012048,2,"2025-01-05T03:10:47.560",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669287,1736046647569,-500.97769883,0.00012048,2,"2025-01-05T03:10:47.569",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669288,1736046647579,-500.0,0.00012048,2,"2025-01-05T03:10:47.579",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669289,1736046647596,-500.0,0.00012048,2,"2025-01-05T03:10:47.596",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669290,1736046647612,-500.0,0.00012048,2,"2025-01-05T03:10:47.612",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669291,1736046647622,-501.54035636,0.00012048,2,"2025-01-05T03:10:47.622",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669292,1736046647632,-500.0,0.00012048,2,"2025-01-05T03:10:47.632",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669293,1736046647641,-500.0,0.00012048,2,"2025-01-05T03:10:47.641",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669294,1736046647651,-604.25561167,0.00012048,2,"2025-01-05T03:10:47.651",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669295,1736046647660,-503.67,0.00012048,2,"2025-01-05T03:10:47.660",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669296,1736046647669,-276.81150598,0.00012048,2,"2025-01-05T03:10:47.669",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669297,1736046647678,-500.0,0.00012048,2,"2025-01-05T03:10:47.678",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669298,1736046647687,-501.41416726,0.00012048,2,"2025-01-05T03:10:47.687",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669299,1736046647696,-502.53338619,0.00012048,2,"2025-01-05T03:10:47.696",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669300,1736046647705,-500.0,0.00012048,2,"2025-01-05T03:10:47.705",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669301,1736046647714,-505.58092135,0.00012048,2,"2025-01-05T03:10:47.714",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669302,1736046647723,-466.67903996,0.00012048,2,"2025-01-05T03:10:47.723",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669303,1736046647732,-500.0,0.00012048,2,"2025-01-05T03:10:47.732",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669304,1736046647741,-500.0,0.00012048,2,"2025-01-05T03:10:47.741",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669305,1736046647750,-500.0,0.00012048,2,"2025-01-05T03:10:47.750",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669306,1736046647759,-500.0,0.00012048,2,"2025-01-05T03:10:47.759",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669307,1736046647768,-500.0,0.00012048,2,"2025-01-05T03:10:47.768",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669308,1736046647777,-500.0,0.00012048,2,"2025-01-05T03:10:47.777",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669309,1736046647787,-500.0,0.00012048,2,"2025-01-05T03:10:47.787",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669310,1736046647797,-500.0,0.00012048,2,"2025-01-05T03:10:47.797",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669311,1736046647806,-500.0,0.00012048,2,"2025-01-05T03:10:47.806",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669312,1736046647816,-500.0,0.00012048,2,"2025-01-05T03:10:47.816",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669313,1736046647825,-500.0,0.00012048,2,"2025-01-05T03:10:47.825",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669314,1736046647835,-376.53979046,0.00012048,2,"2025-01-05T03:10:47.835",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669315,1736046647844,-500.0,0.00012048,2,"2025-01-05T03:10:47.844",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669316,1736046647855,-500.0,0.00012048,2,"2025-01-05T03:10:47.855",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669317,1736046647865,-500.0,0.00012048,2,"2025-01-05T03:10:47.865",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669318,1736046647875,-194.81370789,0.00012048,2,"2025-01-05T03:10:47.875",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669319,1736046647885,-500.0,0.00012048,2,"2025-01-05T03:10:47.885",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669320,1736046647895,-500.0,0.00012048,2,"2025-01-05T03:10:47.895",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669321,1736046647905,-631.68646993,0.00012048,2,"2025-01-05T03:10:47.905",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669322,1736046647915,-483.68104022,0.00012048,2,"2025-01-05T03:10:47.915",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669323,1736046647925,-556.75098554,0.00012048,2,"2025-01-05T03:10:47.925",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669324,1736046647936,-500.0,0.00012048,2,"2025-01-05T03:10:47.936",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669325,1736046647945,-500.0,0.00012048,2,"2025-01-05T03:10:47.945",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669326,1736046647954,-500.0,0.00012048,2,"2025-01-05T03:10:47.954",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669327,1736046647963,-500.0,0.00012048,2,"2025-01-05T03:10:47.963",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669328,1736046647972,-500.0,0.00012048,2,"2025-01-05T03:10:47.972",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669329,1736046647982,-500.0,0.00012048,2,"2025-01-05T03:10:47.982",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669330,1736046647991,-457.52743739,0.00012048,2,"2025-01-05T03:10:47.991",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669331,1736046648002,-500.0,0.00012048,2,"2025-01-05T03:10:48.002",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669332,1736046648012,-500.0,0.00012048,2,"2025-01-05T03:10:48.012",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669333,1736046648021,-228.6475002,0.00012048,2,"2025-01-05T03:10:48.021",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669334,1736046648030,-362.29600248,0.00012048,2,"2025-01-05T03:10:48.030",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669335,1736046648039,-414.42614099,0.00012048,2,"2025-01-05T03:10:48.039",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669336,1736046648048,-432.75799413,0.00012048,2,"2025-01-05T03:10:48.048",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669337,1736046648058,-500.0,0.00012048,2,"2025-01-05T03:10:48.058",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669338,1736046648067,-217.46029969,0.00012048,2,"2025-01-05T03:10:48.067",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669339,1736046648076,-500.0,0.00012048,2,"2025-01-05T03:10:48.076",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669340,1736046648086,-352.28621464,0.00012048,2,"2025-01-05T03:10:48.086",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669341,1736046648095,-500.0,0.00012048,2,"2025-01-05T03:10:48.095",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669342,1736046648104,-500.0,0.00012048,2,"2025-01-05T03:10:48.104",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669343,1736046648113,-500.0,0.00012048,2,"2025-01-05T03:10:48.113",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669344,1736046648122,-500.0,0.00012048,2,"2025-01-05T03:10:48.122",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669345,1736046648131,-500.0,0.00012048,2,"2025-01-05T03:10:48.131",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669346,1736046648141,-500.0,0.00012048,2,"2025-01-05T03:10:48.141",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669347,1736046648150,-500.0,0.00012048,2,"2025-01-05T03:10:48.150",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669348,1736046648159,-500.0,0.00012048,2,"2025-01-05T03:10:48.159",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669349,1736046648168,-252.22058355,0.00012048,2,"2025-01-05T03:10:48.168",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669350,1736046648177,-500.0,0.00012048,2,"2025-01-05T03:10:48.177",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669351,1736046648186,-500.0,0.00012048,2,"2025-01-05T03:10:48.186",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669352,1736046648197,-500.0,0.00012048,2,"2025-01-05T03:10:48.197",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669353,1736046648206,-152.874612,0.00012048,2,"2025-01-05T03:10:48.206",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669354,1736046648215,-500.0,0.00012048,2,"2025-01-05T03:10:48.215",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669355,1736046648224,-500.0,0.00012048,2,"2025-01-05T03:10:48.224",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669356,1736046648233,-176.49713559,0.00012048,2,"2025-01-05T03:10:48.233",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669357,1736046648243,-500.0,0.00012048,2,"2025-01-05T03:10:48.243",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669358,1736046648252,-215.47618577,0.00012048,2,"2025-01-05T03:10:48.252",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669359,1736046648261,-223.54916,0.00012048,2,"2025-01-05T03:10:48.261",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669360,1736046648270,-500.0,0.00012048,2,"2025-01-05T03:10:48.270",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669361,1736046648280,-500.0,0.00012048,2,"2025-01-05T03:10:48.280",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669362,1736046648289,-500.0,0.00012048,2,"2025-01-05T03:10:48.289",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669363,1736046648298,-500.0,0.00012048,2,"2025-01-05T03:10:48.298",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669364,1736046648307,-500.0,0.00012048,2,"2025-01-05T03:10:48.307",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669365,1736046648317,-500.0,0.00012048,2,"2025-01-05T03:10:48.317",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669366,1736046648326,-500.0,0.00012048,2,"2025-01-05T03:10:48.326",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669367,1736046648336,-500.0,0.00012048,2,"2025-01-05T03:10:48.336",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669368,1736046648346,-391.64510691,0.00012048,2,"2025-01-05T03:10:48.346",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669369,1736046648355,-201.154449,0.00012048,2,"2025-01-05T03:10:48.355",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669370,1736046648364,-488.53723283,0.00012048,2,"2025-01-05T03:10:48.364",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669371,1736046648374,-500.0,0.00012048,2,"2025-01-05T03:10:48.374",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669372,1736046648383,-500.0,0.00012048,2,"2025-01-05T03:10:48.383",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669373,1736046648393,-170.21604094,0.00012048,2,"2025-01-05T03:10:48.393",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669374,1736046648402,-552.81941595,0.00012048,2,"2025-01-05T03:10:48.402",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669375,1736046648412,-500.0,0.00012048,2,"2025-01-05T03:10:48.412",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669376,1736046648421,-500.0,0.00012048,2,"2025-01-05T03:10:48.421",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669377,1736046648430,-500.0,0.00012048,2,"2025-01-05T03:10:48.430",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669378,1736046648440,-500.0,0.00012048,2,"2025-01-05T03:10:48.440",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669379,1736046648450,-152.10429978,0.00012048,2,"2025-01-05T03:10:48.450",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669380,1736046648459,-344.05500503,0.00012048,2,"2025-01-05T03:10:48.459",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669381,1736046648468,-500.0,0.00012048,2,"2025-01-05T03:10:48.468",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669382,1736046648478,-526.062125,0.00012048,2,"2025-01-05T03:10:48.478",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669383,1736046648487,-500.0,0.00012048,2,"2025-01-05T03:10:48.487",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669384,1736046648496,-500.0,0.00012048,2,"2025-01-05T03:10:48.496",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669385,1736046648506,-500.0,0.00012048,2,"2025-01-05T03:10:48.506",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669386,1736046648515,-276.6154822,0.00012048,2,"2025-01-05T03:10:48.515",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669387,1736046648525,-500.0,0.00012048,2,"2025-01-05T03:10:48.525",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669388,1736046648534,-500.0,0.00012048,2,"2025-01-05T03:10:48.534",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669389,1736046648543,-500.0,0.00012048,2,"2025-01-05T03:10:48.543",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669390,1736046648554,-500.0,0.00012048,2,"2025-01-05T03:10:48.554",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669391,1736046648566,-500.0,0.00012048,2,"2025-01-05T03:10:48.566",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669392,1736046648575,-500.0,0.00012048,2,"2025-01-05T03:10:48.575",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669393,1736046648589,-500.0,0.00012048,2,"2025-01-05T03:10:48.589",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669394,1736046648598,-500.0,0.00012048,2,"2025-01-05T03:10:48.598",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669395,1736046648608,-500.0,0.00012048,2,"2025-01-05T03:10:48.608",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669396,1736046648617,-500.0,0.00012048,2,"2025-01-05T03:10:48.617",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669397,1736046648628,-500.0,0.00012048,2,"2025-01-05T03:10:48.628",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669398,1736046648637,-489.55763258,0.00012048,2,"2025-01-05T03:10:48.637",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669399,1736046648646,-500.0,0.00012048,2,"2025-01-05T03:10:48.646",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669400,1736046648657,-500.0,0.00012048,2,"2025-01-05T03:10:48.657",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669401,1736046648666,-368.45440469,0.00012048,2,"2025-01-05T03:10:48.666",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669402,1736046648676,-500.0,0.00012048,2,"2025-01-05T03:10:48.676",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669403,1736046648685,-500.0,0.00012048,2,"2025-01-05T03:10:48.685",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669404,1736046648695,-513.62,0.00012048,2,"2025-01-05T03:10:48.695",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669405,1736046648704,-500.0,0.00012048,2,"2025-01-05T03:10:48.704",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669406,1736046648713,-500.0,0.00012048,2,"2025-01-05T03:10:48.713",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669407,1736046648722,-500.0,0.00012048,2,"2025-01-05T03:10:48.722",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669408,1736046648732,-500.0,0.00012048,2,"2025-01-05T03:10:48.732",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669409,1736046648741,-500.0,0.00012048,2,"2025-01-05T03:10:48.741",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669410,1736046648750,-472.20749973,0.00012048,2,"2025-01-05T03:10:48.750",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669411,1736046648759,-268.11980402,0.00012048,2,"2025-01-05T03:10:48.759",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669412,1736046648768,-500.0,0.00012048,2,"2025-01-05T03:10:48.768",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669413,1736046648777,-500.0,0.00012048,2,"2025-01-05T03:10:48.777",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669414,1736046648787,-500.0,0.00012048,2,"2025-01-05T03:10:48.787",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669415,1736046648796,-500.0,0.00012048,2,"2025-01-05T03:10:48.796",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669416,1736046648805,-500.0,0.00012048,2,"2025-01-05T03:10:48.805",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669417,1736046648814,-500.0,0.00012048,2,"2025-01-05T03:10:48.814",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669418,1736046648823,-500.0,0.00012048,2,"2025-01-05T03:10:48.823",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669419,1736046648833,-500.0,0.00012048,2,"2025-01-05T03:10:48.833",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669420,1736046648842,-500.0,0.00012048,2,"2025-01-05T03:10:48.842",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669421,1736046648851,-500.0,0.00012048,2,"2025-01-05T03:10:48.851",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669422,1736046648861,-500.0,0.00012048,2,"2025-01-05T03:10:48.861",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669423,1736046648870,-500.0,0.00012048,2,"2025-01-05T03:10:48.870",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669424,1736046648879,-500.0,0.00012048,2,"2025-01-05T03:10:48.879",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669425,1736046648888,-500.0,0.00012048,2,"2025-01-05T03:10:48.888",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669426,1736046648897,-500.0,0.00012048,2,"2025-01-05T03:10:48.897",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669427,1736046648906,-314.42467077,0.00012048,2,"2025-01-05T03:10:48.906",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669428,1736046648916,-409.51198681,0.00012048,2,"2025-01-05T03:10:48.916",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669429,1736046648925,-500.0,0.00012048,2,"2025-01-05T03:10:48.925",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669430,1736046648934,-615.10807429,0.00012048,2,"2025-01-05T03:10:48.934",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669431,1736046648943,-500.0,0.00012048,2,"2025-01-05T03:10:48.943",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669432,1736046648952,-500.0,0.00012048,2,"2025-01-05T03:10:48.952",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669433,1736046648961,-500.0,0.00012048,2,"2025-01-05T03:10:48.961",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669434,1736046648971,-500.0,0.00012048,2,"2025-01-05T03:10:48.971",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669435,1736046648980,-500.0,0.00012048,2,"2025-01-05T03:10:48.980",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669436,1736046648990,-398.01590463,0.00012048,2,"2025-01-05T03:10:48.990",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669437,1736046648998,-500.0,0.00012048,2,"2025-01-05T03:10:48.998",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669438,1736046649007,-500.0,0.00012048,2,"2025-01-05T03:10:49.007",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669439,1736046649017,-500.0,0.00012048,2,"2025-01-05T03:10:49.017",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669440,1736046649027,-219.37875263,0.00012048,2,"2025-01-05T03:10:49.027",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669441,1736046649037,-500.0,0.00012048,2,"2025-01-05T03:10:49.037",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669442,1736046649046,-500.0,0.00012048,2,"2025-01-05T03:10:49.046",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669443,1736046649055,-500.0,0.00012048,2,"2025-01-05T03:10:49.055",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669444,1736046649064,-266.81933757,0.00012048,2,"2025-01-05T03:10:49.064",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669445,1736046649075,-500.0,0.00012048,2,"2025-01-05T03:10:49.075",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669446,1736046649084,-500.0,0.00012048,2,"2025-01-05T03:10:49.084",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669447,1736046649094,-236.09491551,0.00012048,2,"2025-01-05T03:10:49.094",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669448,1736046649103,-500.0,0.00012048,2,"2025-01-05T03:10:49.103",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669449,1736046649113,-500.0,0.00012048,2,"2025-01-05T03:10:49.113",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669450,1736046649123,-500.0,0.00012048,2,"2025-01-05T03:10:49.123",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669451,1736046649131,-507.05961571,0.00012049,2,"2025-01-05T03:10:49.131",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669452,1736046649141,-260.20423195,0.00012049,2,"2025-01-05T03:10:49.141",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669453,1736046649151,-517.36152509,0.00012049,2,"2025-01-05T03:10:49.151",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669454,1736046649160,-224.35113824,0.00012049,2,"2025-01-05T03:10:49.160",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669455,1736046649170,-500.0,0.00012049,2,"2025-01-05T03:10:49.170",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669456,1736046649179,-477.67723121,0.00012049,2,"2025-01-05T03:10:49.179",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669457,1736046649190,-552.17506897,0.00012049,2,"2025-01-05T03:10:49.190",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669458,1736046649199,-557.91026765,0.00012049,2,"2025-01-05T03:10:49.199",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669459,1736046649208,-614.0149494,0.00012049,2,"2025-01-05T03:10:49.208",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669460,1736046649217,-500.0,0.00012049,2,"2025-01-05T03:10:49.217",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669461,1736046649227,-255.98277127,0.00012049,2,"2025-01-05T03:10:49.227",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669462,1736046649236,-500.0,0.00012049,2,"2025-01-05T03:10:49.236",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669463,1736046649245,-612.47463077,0.00012049,2,"2025-01-05T03:10:49.245",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669464,1736046649255,-465.23561084,0.00012049,2,"2025-01-05T03:10:49.255",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669465,1736046649264,-313.519713,0.00012049,2,"2025-01-05T03:10:49.264",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669466,1736046649273,-500.0,0.00012049,2,"2025-01-05T03:10:49.273",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669467,1736046649283,-287.61606334,0.00012049,2,"2025-01-05T03:10:49.283",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669468,1736046649292,-200.69856461,0.00012049,2,"2025-01-05T03:10:49.292",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669469,1736046649301,-500.0,0.00012049,2,"2025-01-05T03:10:49.301",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669470,1736046649311,-500.0,0.00012049,2,"2025-01-05T03:10:49.311",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669471,1736046649320,-500.0,0.00012049,2,"2025-01-05T03:10:49.320",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669472,1736046649330,-500.0,0.00012049,2,"2025-01-05T03:10:49.330",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669473,1736046649340,-500.0,0.00012049,2,"2025-01-05T03:10:49.340",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669474,1736046649349,-500.0,0.00012049,2,"2025-01-05T03:10:49.349",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669475,1736046649358,-500.0,0.00012049,2,"2025-01-05T03:10:49.358",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669476,1736046649368,-500.0,0.00012049,2,"2025-01-05T03:10:49.368",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669477,1736046649377,-500.0,0.00012049,2,"2025-01-05T03:10:49.377",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669478,1736046649387,-399.62118624,0.00012049,2,"2025-01-05T03:10:49.387",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669479,1736046649397,-500.0,0.00012049,2,"2025-01-05T03:10:49.397",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669480,1736046649406,-500.0,0.00012049,2,"2025-01-05T03:10:49.406",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669481,1736046649416,-500.0,0.00012049,2,"2025-01-05T03:10:49.416",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669482,1736046649426,-500.0,0.00012049,2,"2025-01-05T03:10:49.426",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669483,1736046649437,-500.0,0.00012049,2,"2025-01-05T03:10:49.437",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669484,1736046649446,-500.0,0.00012049,2,"2025-01-05T03:10:49.446",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669485,1736046649455,-500.0,0.00012049,2,"2025-01-05T03:10:49.455",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669486,1736046649465,-500.0,0.00012049,2,"2025-01-05T03:10:49.465",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669487,1736046649474,-500.0,0.00012049,2,"2025-01-05T03:10:49.474",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669488,1736046649483,-500.0,0.00012049,2,"2025-01-05T03:10:49.483",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669489,1736046649493,-500.0,0.00012049,2,"2025-01-05T03:10:49.493",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669490,1736046649502,-500.0,0.00012049,2,"2025-01-05T03:10:49.502",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669491,1736046649511,-500.0,0.00012049,2,"2025-01-05T03:10:49.511",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669492,1736046649520,-500.0,0.00012049,2,"2025-01-05T03:10:49.520",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669493,1736046649529,-500.0,0.00012049,2,"2025-01-05T03:10:49.529",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669494,1736046649539,-500.0,0.00012049,2,"2025-01-05T03:10:49.539",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669495,1736046649548,-536.50139556,0.00012049,2,"2025-01-05T03:10:49.548",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669496,1736046649557,-500.0,0.00012049,2,"2025-01-05T03:10:49.557",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669497,1736046649566,-581.84853966,0.00012049,2,"2025-01-05T03:10:49.566",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669498,1736046649575,-500.0,0.00012049,2,"2025-01-05T03:10:49.575",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669499,1736046649588,-500.0,0.00012049,2,"2025-01-05T03:10:49.588",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669500,1736046649597,-210.536298,0.00012049,2,"2025-01-05T03:10:49.597",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669501,1736046649607,-500.0,0.00012049,2,"2025-01-05T03:10:49.607",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669502,1736046649616,-500.0,0.00012049,2,"2025-01-05T03:10:49.616",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669503,1736046649627,-2901.19,0.00012049,2,"2025-01-05T03:10:49.627",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669504,1736046649636,-500.0,0.00012049,2,"2025-01-05T03:10:49.636",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669505,1736046649645,-500.0,0.00012049,2,"2025-01-05T03:10:49.645",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669506,1736046649655,-590.77,0.00012049,2,"2025-01-05T03:10:49.655",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669507,1736046649664,-500.0,0.00012049,2,"2025-01-05T03:10:49.664",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669508,1736046649674,-500.0,0.00012049,2,"2025-01-05T03:10:49.674",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669509,1736046649683,-500.0,0.00012049,2,"2025-01-05T03:10:49.683",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669510,1736046649691,-500.0,0.00012049,2,"2025-01-05T03:10:49.691",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669511,1736046649701,-500.0,0.00012049,2,"2025-01-05T03:10:49.701",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669512,1736046649709,-500.0,0.00012049,2,"2025-01-05T03:10:49.709",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669513,1736046649718,-500.0,0.00012049,2,"2025-01-05T03:10:49.718",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669514,1736046649727,-865.61,0.00012049,2,"2025-01-05T03:10:49.727",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669515,1736046649735,-500.0,0.00012049,2,"2025-01-05T03:10:49.735",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669516,1736046649745,-500.0,0.00012049,2,"2025-01-05T03:10:49.745",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669517,1736046649755,-500.0,0.00012049,2,"2025-01-05T03:10:49.755",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669518,1736046649764,-500.0,0.00012049,2,"2025-01-05T03:10:49.764",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669519,1736046649772,-379.36793392,0.00012049,2,"2025-01-05T03:10:49.772",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669520,1736046649781,-500.0,0.00012049,2,"2025-01-05T03:10:49.781",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669521,1736046649790,-500.0,0.00012049,2,"2025-01-05T03:10:49.790",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669522,1736046649799,-500.0,0.00012049,2,"2025-01-05T03:10:49.799",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669523,1736046649808,-500.0,0.00012049,2,"2025-01-05T03:10:49.808",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669524,1736046649817,-1747.09310426,0.0001205,2,"2025-01-05T03:10:49.817",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669525,1736046649826,-244822.18738174,0.0001205,2,"2025-01-05T03:10:49.826",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669526,1736046649889,-267.618,0.0001205,2,"2025-01-05T03:10:49.889",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669527,1736046697319,-2000.0,0.00013,15,"2025-01-05T03:11:37.319",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669529,1736047094480,1131500.47256133,7.13e-05,2,"2025-01-05T03:18:14.480",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669530,1736047138447,306651.19151884,7.11e-05,2,"2025-01-05T03:18:58.447",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669532,1736047555292,9440.38467333,6.94e-05,2,"2025-01-05T03:25:55.292",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669549,1736047832533,-389.40734789,8.219e-05,2,"2025-01-05T03:30:32.533",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669550,1736047832544,-110.59265211,8.219e-05,2,"2025-01-05T03:30:32.544",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669551,1736047832554,-412.20736789,8.219e-05,2,"2025-01-05T03:30:32.554",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669552,1736047832567,-87.79263211,8.219e-05,2,"2025-01-05T03:30:32.567",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669553,1736047832579,-502.15519479,8.219e-05,2,"2025-01-05T03:30:32.579",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669554,1736047832589,-500.0,8.219e-05,2,"2025-01-05T03:30:32.589",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669555,1736047832598,-307.95022166,8.219e-05,2,"2025-01-05T03:30:32.598",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669556,1736047832611,-192.04977834,8.219e-05,2,"2025-01-05T03:30:32.611",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669557,1736047832620,-500.0,8.219e-05,2,"2025-01-05T03:30:32.620",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669558,1736047832630,-89.28021916,8.219e-05,2,"2025-01-05T03:30:32.630",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669559,1736047832641,-410.71978084,8.219e-05,2,"2025-01-05T03:30:32.641",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669560,1736047832651,-303.38498333,8.219e-05,2,"2025-01-05T03:30:32.651",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669561,1736047832663,-209.51950486,8.219e-05,2,"2025-01-05T03:30:32.663",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669562,1736047832673,-500.0,8.219e-05,2,"2025-01-05T03:30:32.673",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669563,1736047832682,-212.72416014,8.219e-05,2,"2025-01-05T03:30:32.682",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669564,1736047832712,-287.27583986,8.219e-05,2,"2025-01-05T03:30:32.712",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669565,1736047832722,-503.08702565,8.219e-05,2,"2025-01-05T03:30:32.722",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669566,1736047832731,-500.93331021,8.219e-05,2,"2025-01-05T03:30:32.731",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669567,1736047832741,-500.0,8.219e-05,2,"2025-01-05T03:30:32.741",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669568,1736047832750,-500.0,8.219e-05,2,"2025-01-05T03:30:32.750",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669569,1736047832759,-502.61471287,8.219e-05,2,"2025-01-05T03:30:32.759",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669570,1736047832769,-500.0,8.219e-05,2,"2025-01-05T03:30:32.769",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669571,1736047832779,-500.0,8.219e-05,2,"2025-01-05T03:30:32.779",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669572,1736047832789,-502.85396386,8.219e-05,2,"2025-01-05T03:30:32.789",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669573,1736047832798,-500.0,8.219e-05,2,"2025-01-05T03:30:32.798",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669574,1736047832807,-500.58754509,8.219e-05,2,"2025-01-05T03:30:32.807",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669575,1736047832817,-504.68662697,8.219e-05,2,"2025-01-05T03:30:32.817",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669576,1736047832827,-505.8547295,8.219e-05,2,"2025-01-05T03:30:32.827",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669577,1736047832836,-500.0,8.219e-05,2,"2025-01-05T03:30:32.836",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669578,1736047832846,-500.0,8.219e-05,2,"2025-01-05T03:30:32.846",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669579,1736047832856,-504.84524935,8.219e-05,2,"2025-01-05T03:30:32.856",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669580,1736047832867,-500.0,8.219e-05,2,"2025-01-05T03:30:32.867",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669581,1736047832876,-405.42376729,8.219e-05,2,"2025-01-05T03:30:32.876",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669582,1736047832889,-94.57623271,8.219e-05,2,"2025-01-05T03:30:32.889",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669583,1736047832899,-640.94,8.219e-05,2,"2025-01-05T03:30:32.899",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669584,1736047832908,-500.0,8.219e-05,2,"2025-01-05T03:30:32.908",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669585,1736047832917,-621.33,8.219e-05,2,"2025-01-05T03:30:32.917",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669586,1736047832926,-500.0,8.219e-05,2,"2025-01-05T03:30:32.926",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669587,1736047832936,-500.0,8.219e-05,2,"2025-01-05T03:30:32.936",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669588,1736047832945,-500.0,8.219e-05,2,"2025-01-05T03:30:32.945",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669589,1736047832954,-500.0,8.219e-05,2,"2025-01-05T03:30:32.954",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669590,1736047832964,-500.0,8.219e-05,2,"2025-01-05T03:30:32.964",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669591,1736047832973,-500.0,8.219e-05,2,"2025-01-05T03:30:32.973",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669593,1736047832982,-500.0,8.219e-05,2,"2025-01-05T03:30:32.982",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669595,1736047832992,-500.0,8.219e-05,2,"2025-01-05T03:30:32.992",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669597,1736047833001,-500.0,8.219e-05,2,"2025-01-05T03:30:33.001",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669599,1736047833010,-500.0,8.219e-05,2,"2025-01-05T03:30:33.010",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669601,1736047833020,-514.82941288,8.219e-05,2,"2025-01-05T03:30:33.020",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669603,1736047833030,-500.0,8.219e-05,2,"2025-01-05T03:30:33.030",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669605,1736047833039,-500.0,8.219e-05,2,"2025-01-05T03:30:33.039",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669607,1736047833049,-500.0,8.219e-05,2,"2025-01-05T03:30:33.049",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669608,1736047833058,-500.0,8.219e-05,2,"2025-01-05T03:30:33.058",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669609,1736047833068,-500.0,8.219e-05,2,"2025-01-05T03:30:33.068",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669610,1736047833077,-500.0,8.219e-05,2,"2025-01-05T03:30:33.077",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669611,1736047833086,-500.0,8.219e-05,2,"2025-01-05T03:30:33.086",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669613,1736047833095,-500.0,8.219e-05,2,"2025-01-05T03:30:33.095",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669615,1736047833104,-557.72,8.219e-05,2,"2025-01-05T03:30:33.104",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669617,1736047833114,-503.72128823,8.219e-05,2,"2025-01-05T03:30:33.114",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669619,1736047833124,-500.0,8.219e-05,2,"2025-01-05T03:30:33.124",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669621,1736047833134,-500.0,8.219e-05,2,"2025-01-05T03:30:33.134",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669623,1736047833143,-500.0,8.219e-05,2,"2025-01-05T03:30:33.143",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669626,1736047833153,-500.0,8.219e-05,2,"2025-01-05T03:30:33.153",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669628,1736047833163,-500.0,8.219e-05,2,"2025-01-05T03:30:33.163",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669630,1736047833172,-451.23308367,8.219e-05,2,"2025-01-05T03:30:33.172",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669631,1736047833182,-500.0,8.219e-05,2,"2025-01-05T03:30:33.182",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669632,1736047833192,-500.0,8.219e-05,2,"2025-01-05T03:30:33.192",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669633,1736047833201,-500.0,8.219e-05,2,"2025-01-05T03:30:33.201",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669634,1736047833212,-500.0,8.219e-05,2,"2025-01-05T03:30:33.212",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669635,1736047833222,-500.0,8.219e-05,2,"2025-01-05T03:30:33.222",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669636,1736047833231,-500.0,8.219e-05,2,"2025-01-05T03:30:33.231",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669637,1736047833241,-502.59548896,8.219e-05,2,"2025-01-05T03:30:33.241",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669638,1736047833250,-500.0,8.219e-05,2,"2025-01-05T03:30:33.250",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669639,1736047833260,-500.0,8.219e-05,2,"2025-01-05T03:30:33.260",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669640,1736047833463,-500.0,8.219e-05,2,"2025-01-05T03:30:33.463",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669641,1736047833472,-500.0,8.219e-05,2,"2025-01-05T03:30:33.472",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669642,1736047833482,-500.0,8.219e-05,2,"2025-01-05T03:30:33.482",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669643,1736047833491,-500.0,8.219e-05,2,"2025-01-05T03:30:33.491",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669644,1736047833500,-500.0,8.219e-05,2,"2025-01-05T03:30:33.500",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669645,1736047833510,-500.0,8.219e-05,2,"2025-01-05T03:30:33.510",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669646,1736047833519,-500.0,8.219e-05,2,"2025-01-05T03:30:33.519",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669647,1736047833529,-500.0,8.219e-05,2,"2025-01-05T03:30:33.529",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669648,1736047833538,-500.0,8.219e-05,2,"2025-01-05T03:30:33.538",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669649,1736047833548,-500.0,8.219e-05,2,"2025-01-05T03:30:33.548",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669650,1736047833558,-500.0,8.219e-05,2,"2025-01-05T03:30:33.558",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669651,1736047833567,-500.0,8.219e-05,2,"2025-01-05T03:30:33.567",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669652,1736047833576,-500.0,8.219e-05,2,"2025-01-05T03:30:33.576",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669653,1736047833586,-500.0,8.219e-05,2,"2025-01-05T03:30:33.586",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669654,1736047833595,-500.0,8.219e-05,2,"2025-01-05T03:30:33.595",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669655,1736047833604,-500.0,8.219e-05,2,"2025-01-05T03:30:33.604",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669656,1736047833614,-505.53710271,8.219e-05,2,"2025-01-05T03:30:33.614",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669657,1736047833623,-547.98434783,8.219e-05,2,"2025-01-05T03:30:33.623",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669658,1736047833633,-500.0,8.219e-05,2,"2025-01-05T03:30:33.633",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669659,1736047833643,-500.0,8.219e-05,2,"2025-01-05T03:30:33.643",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669660,1736047833653,-500.0,8.219e-05,2,"2025-01-05T03:30:33.653",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669661,1736047833662,-500.0,8.219e-05,2,"2025-01-05T03:30:33.662",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669662,1736047833671,-500.0,8.219e-05,2,"2025-01-05T03:30:33.671",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669663,1736047833681,-500.0,8.219e-05,2,"2025-01-05T03:30:33.681",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669664,1736047833691,-502.00919077,8.219e-05,2,"2025-01-05T03:30:33.691",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669665,1736047833700,-500.0,8.219e-05,2,"2025-01-05T03:30:33.700",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669666,1736047833709,-500.0,8.219e-05,2,"2025-01-05T03:30:33.709",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669667,1736047833719,-500.0,8.219e-05,2,"2025-01-05T03:30:33.719",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669668,1736047833728,-500.0,8.219e-05,2,"2025-01-05T03:30:33.728",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669669,1736047833737,-502.78102837,8.219e-05,2,"2025-01-05T03:30:33.737",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669670,1736047833746,-500.0,8.219e-05,2,"2025-01-05T03:30:33.746",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669671,1736047833755,-500.0,8.219e-05,2,"2025-01-05T03:30:33.755",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669672,1736047833764,-518.27640895,8.219e-05,2,"2025-01-05T03:30:33.764",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669673,1736047833773,-505.05385737,8.219e-05,2,"2025-01-05T03:30:33.773",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669674,1736047833782,-501.00338778,8.219e-05,2,"2025-01-05T03:30:33.782",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669675,1736047833791,-500.0,8.219e-05,2,"2025-01-05T03:30:33.791",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669676,1736047833801,-501.08586525,8.219e-05,2,"2025-01-05T03:30:33.801",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669677,1736047833810,-500.0,8.219e-05,2,"2025-01-05T03:30:33.810",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669678,1736047833819,-500.0,8.219e-05,2,"2025-01-05T03:30:33.819",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669679,1736047833827,-500.0,8.219e-05,2,"2025-01-05T03:30:33.827",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669680,1736047833836,-500.0,8.219e-05,2,"2025-01-05T03:30:33.836",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669681,1736047833845,-500.0,8.219e-05,2,"2025-01-05T03:30:33.845",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669682,1736047833854,-500.0,8.219e-05,2,"2025-01-05T03:30:33.854",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669683,1736047833863,-500.0,8.219e-05,2,"2025-01-05T03:30:33.863",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669684,1736047833873,-500.0,8.219e-05,2,"2025-01-05T03:30:33.873",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669685,1736047833882,-500.0,8.219e-05,2,"2025-01-05T03:30:33.882",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669686,1736047833891,-500.0,8.219e-05,2,"2025-01-05T03:30:33.891",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669687,1736047833900,-500.0,8.219e-05,2,"2025-01-05T03:30:33.900",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669688,1736047833909,-500.0,8.219e-05,2,"2025-01-05T03:30:33.909",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669689,1736047833918,-500.0,8.219e-05,2,"2025-01-05T03:30:33.918",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669690,1736047833927,-502.17433991,8.219e-05,2,"2025-01-05T03:30:33.927",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669691,1736047833936,-500.0,8.219e-05,2,"2025-01-05T03:30:33.936",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669692,1736047833946,-500.0,8.219e-05,2,"2025-01-05T03:30:33.946",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669693,1736047833955,-500.0,8.219e-05,2,"2025-01-05T03:30:33.955",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669694,1736047833964,-414.30290086,8.219e-05,2,"2025-01-05T03:30:33.964",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669695,1736047833974,-500.0,8.219e-05,2,"2025-01-05T03:30:33.974",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669696,1736047833983,-500.0,8.219e-05,2,"2025-01-05T03:30:33.983",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669697,1736047833992,-500.0,8.219e-05,2,"2025-01-05T03:30:33.992",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669698,1736047834001,-500.0,8.219e-05,2,"2025-01-05T03:30:34.001",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669699,1736047834011,-500.0,8.219e-05,2,"2025-01-05T03:30:34.011",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669700,1736047834020,-500.0,8.219e-05,2,"2025-01-05T03:30:34.020",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669701,1736047834030,-500.0,8.219e-05,2,"2025-01-05T03:30:34.030",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669702,1736047834040,-500.0,8.219e-05,2,"2025-01-05T03:30:34.040",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669703,1736047834050,-500.0,8.219e-05,2,"2025-01-05T03:30:34.050",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669704,1736047834059,-500.0,8.219e-05,2,"2025-01-05T03:30:34.059",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669705,1736047834069,-90.08630119,8.219e-05,2,"2025-01-05T03:30:34.069",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669706,1736047834108,-409.91369881,8.219e-05,2,"2025-01-05T03:30:34.108",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669707,1736047834118,-50.82630119,8.219e-05,2,"2025-01-05T03:30:34.118",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669708,1736047834130,-449.17369881,8.219e-05,2,"2025-01-05T03:30:34.130",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669709,1736047834139,-500.0,8.219e-05,2,"2025-01-05T03:30:34.139",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669710,1736047834149,-250.04218716,8.219e-05,2,"2025-01-05T03:30:34.149",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669711,1736047834160,-249.95781284,8.219e-05,2,"2025-01-05T03:30:34.160",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669712,1736047834170,-245.11856551,8.219e-05,2,"2025-01-05T03:30:34.170",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669713,1736047834182,-254.88143449,8.219e-05,2,"2025-01-05T03:30:34.182",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669714,1736047834191,-378.06525283,8.219e-05,2,"2025-01-05T03:30:34.191",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669715,1736047834210,-121.93474717,8.219e-05,2,"2025-01-05T03:30:34.210",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669716,1736047834219,-500.0,8.219e-05,2,"2025-01-05T03:30:34.219",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669717,1736047834228,-500.0,8.219e-05,2,"2025-01-05T03:30:34.228",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669718,1736047834238,-500.0,8.219e-05,2,"2025-01-05T03:30:34.238",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669719,1736047834247,-500.0,8.219e-05,2,"2025-01-05T03:30:34.247",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669720,1736047834256,-500.0,8.219e-05,2,"2025-01-05T03:30:34.256",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669721,1736047834265,-500.0,8.219e-05,2,"2025-01-05T03:30:34.265",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669722,1736047834274,-500.18744263,8.219e-05,2,"2025-01-05T03:30:34.274",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669723,1736047834283,-500.0,8.219e-05,2,"2025-01-05T03:30:34.283",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669724,1736047834292,-500.0,8.219e-05,2,"2025-01-05T03:30:34.292",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669725,1736047834302,-500.0,8.219e-05,2,"2025-01-05T03:30:34.302",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669726,1736047834311,-500.0,8.219e-05,2,"2025-01-05T03:30:34.311",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669727,1736047834321,-500.0,8.219e-05,2,"2025-01-05T03:30:34.321",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669728,1736047834330,-500.0,8.219e-05,2,"2025-01-05T03:30:34.330",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669729,1736047834340,-285.65466648,8.219e-05,2,"2025-01-05T03:30:34.340",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669734,1736047838424,-214.34533352,8.219e-05,2,"2025-01-05T03:30:38.424",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669735,1736047838434,-147.0259168,8.219e-05,2,"2025-01-05T03:30:38.434",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669736,1736047838446,-352.9740832,8.219e-05,2,"2025-01-05T03:30:38.446",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669737,1736047838456,-112.4269598,8.219e-05,2,"2025-01-05T03:30:38.456",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669738,1736047838550,-387.5730402,8.219e-05,2,"2025-01-05T03:30:38.550",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669739,1736047838560,-280.38317818,8.219e-05,2,"2025-01-05T03:30:38.560",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669740,1736047838569,-505.13851705,8.219e-05,2,"2025-01-05T03:30:38.569",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669741,1736047838580,-500.0,8.219e-05,2,"2025-01-05T03:30:38.580",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669742,1736047838590,-500.0,8.219e-05,2,"2025-01-05T03:30:38.590",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669743,1736047838599,-500.0,8.219e-05,2,"2025-01-05T03:30:38.599",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669744,1736047838608,-500.0,8.219e-05,2,"2025-01-05T03:30:38.608",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669745,1736047838618,-1212.05,8.463e-05,2,"2025-01-05T03:30:38.618",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669746,1736047838627,-500.0,8.493e-05,2,"2025-01-05T03:30:38.627",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669747,1736047838637,-607.37233257,8.493e-05,2,"2025-01-05T03:30:38.637",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669748,1736047838647,-500.0,8.493e-05,2,"2025-01-05T03:30:38.647",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669749,1736047838656,-500.0,8.493e-05,2,"2025-01-05T03:30:38.656",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669750,1736047838665,-500.0,8.493e-05,2,"2025-01-05T03:30:38.665",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669751,1736047838675,-500.0,8.493e-05,2,"2025-01-05T03:30:38.675",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669752,1736047838684,-500.0,8.493e-05,2,"2025-01-05T03:30:38.684",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669754,1736047838693,-500.0,8.493e-05,2,"2025-01-05T03:30:38.693",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669756,1736047838702,-463.582932,8.493e-05,2,"2025-01-05T03:30:38.702",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669777,1736047838946,-88.857068,8.493e-05,2,"2025-01-05T03:30:38.946",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669779,1736047838956,-500.0,8.493e-05,2,"2025-01-05T03:30:38.956",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669781,1736047838965,-146.29658719,8.493e-05,2,"2025-01-05T03:30:38.965",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669784,1736047838976,-342.04874945,8.493e-05,2,"2025-01-05T03:30:38.976",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669785,1736047838986,-500.0,8.493e-05,2,"2025-01-05T03:30:38.986",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669787,1736047838995,-198.11,8.493e-05,2,"2025-01-05T03:30:38.995",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669789,1736047839004,-234.76591627,8.493e-05,2,"2025-01-05T03:30:39.004",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669791,1736047839015,-149.33408373,8.493e-05,2,"2025-01-05T03:30:39.015",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669793,1736047839024,-283.29,8.493e-05,2,"2025-01-05T03:30:39.024",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669795,1736047839033,-500.0,8.493e-05,2,"2025-01-05T03:30:39.033",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669797,1736047839042,-500.0,8.493e-05,2,"2025-01-05T03:30:39.042",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669799,1736047839052,-367.41290347,8.493e-05,2,"2025-01-05T03:30:39.052",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669801,1736047839061,-500.0,8.493e-05,2,"2025-01-05T03:30:39.061",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669803,1736047839070,-500.0,8.493e-05,2,"2025-01-05T03:30:39.070",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669805,1736047839079,-240.24,8.493e-05,2,"2025-01-05T03:30:39.079",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669807,1736047839088,-419.39,8.493e-05,2,"2025-01-05T03:30:39.088",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669809,1736047839098,-37.9480164,8.493e-05,2,"2025-01-05T03:30:39.098",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669811,1736047839109,-462.0519836,8.493e-05,2,"2025-01-05T03:30:39.109",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669813,1736047839119,-500.0,8.493e-05,2,"2025-01-05T03:30:39.119",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669815,1736047839128,-500.0,8.493e-05,2,"2025-01-05T03:30:39.128",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669817,1736047839137,-166.28524869,8.493e-05,2,"2025-01-05T03:30:39.137",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669940,1736047840489,-333.71475131,8.493e-05,2,"2025-01-05T03:30:40.489",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669943,1736047840499,-329.5,8.493e-05,2,"2025-01-05T03:30:40.499",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669945,1736047840511,-190.8300593,8.493e-05,2,"2025-01-05T03:30:40.511",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669958,1736047840625,-309.1699407,8.493e-05,2,"2025-01-05T03:30:40.625",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669960,1736047840634,-207.74823666,8.493e-05,2,"2025-01-05T03:30:40.634",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669963,1736047840643,-156.36273488,8.493e-05,2,"2025-01-05T03:30:40.643",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669965,1736047840655,-262.520001,8.493e-05,2,"2025-01-05T03:30:40.655",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669977,1736047840760,-81.11726412,8.493e-05,2,"2025-01-05T03:30:40.760",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669979,1736047840769,-500.0,8.493e-05,2,"2025-01-05T03:30:40.769",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669981,1736047840779,-500.0,8.493e-05,2,"2025-01-05T03:30:40.779",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669983,1736047840788,-500.0,8.493e-05,2,"2025-01-05T03:30:40.788",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669985,1736047840797,-336.57166223,8.493e-05,2,"2025-01-05T03:30:40.797",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669987,1736047840808,-163.42833777,8.493e-05,2,"2025-01-05T03:30:40.808",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669989,1736047840817,-500.0,8.493e-05,2,"2025-01-05T03:30:40.817",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669991,1736047840827,-500.0,8.493e-05,2,"2025-01-05T03:30:40.827",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669993,1736047840836,-500.0,8.493e-05,2,"2025-01-05T03:30:40.836",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669995,1736047840845,-500.0,8.493e-05,2,"2025-01-05T03:30:40.845",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669997,1736047840855,-642.25360985,8.493e-05,2,"2025-01-05T03:30:40.855",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347669999,1736047840864,-320.27,8.493e-05,2,"2025-01-05T03:30:40.864",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670001,1736047840873,-500.0,8.493e-05,2,"2025-01-05T03:30:40.873",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670003,1736047840883,-500.0,8.493e-05,2,"2025-01-05T03:30:40.883",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670005,1736047840892,-500.0,8.493e-05,2,"2025-01-05T03:30:40.892",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670007,1736047840901,-500.0,8.493e-05,2,"2025-01-05T03:30:40.901",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670009,1736047840910,-500.0,8.493e-05,2,"2025-01-05T03:30:40.910",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670011,1736047840919,-382.32297238,8.493e-05,2,"2025-01-05T03:30:40.919",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670013,1736047840931,-117.67702762,8.493e-05,2,"2025-01-05T03:30:40.931",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670015,1736047840940,-316.90797235,8.493e-05,2,"2025-01-05T03:30:40.940",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670018,1736047840951,-183.09202765,8.493e-05,2,"2025-01-05T03:30:40.951",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670020,1736047840961,-500.0,8.493e-05,2,"2025-01-05T03:30:40.961",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670022,1736047840969,-500.0,8.493e-05,2,"2025-01-05T03:30:40.969",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670024,1736047840978,-500.0,8.493e-05,2,"2025-01-05T03:30:40.978",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670026,1736047840988,-500.0,8.493e-05,2,"2025-01-05T03:30:40.988",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670028,1736047840997,-500.0,8.493e-05,2,"2025-01-05T03:30:40.997",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670030,1736047841006,-500.0,8.493e-05,2,"2025-01-05T03:30:41.006",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670032,1736047841015,-500.0,8.493e-05,2,"2025-01-05T03:30:41.015",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670034,1736047841024,-391.6467428,8.493e-05,2,"2025-01-05T03:30:41.024",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670036,1736047841033,-500.0,8.493e-05,2,"2025-01-05T03:30:41.033",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670038,1736047841042,-500.0,8.493e-05,2,"2025-01-05T03:30:41.042",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670039,1736047841051,-500.0,8.493e-05,2,"2025-01-05T03:30:41.051",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670041,1736047841061,-500.0,8.493e-05,2,"2025-01-05T03:30:41.061",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670043,1736047841070,-503.06,8.493e-05,2,"2025-01-05T03:30:41.070",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670045,1736047841080,-500.0,8.493e-05,2,"2025-01-05T03:30:41.080",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670047,1736047841088,-500.0,8.493e-05,2,"2025-01-05T03:30:41.088",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670049,1736047841098,-500.0,8.493e-05,2,"2025-01-05T03:30:41.098",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670051,1736047841107,-450.06,8.493e-05,2,"2025-01-05T03:30:41.107",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670053,1736047841116,-500.0,8.493e-05,2,"2025-01-05T03:30:41.116",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670055,1736047841125,-500.0,8.493e-05,2,"2025-01-05T03:30:41.125",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670057,1736047841134,-500.0,8.493e-05,2,"2025-01-05T03:30:41.134",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670059,1736047841143,-500.0,8.493e-05,2,"2025-01-05T03:30:41.143",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670061,1736047841152,-500.0,8.493e-05,2,"2025-01-05T03:30:41.152",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670063,1736047841161,-500.0,8.493e-05,2,"2025-01-05T03:30:41.161",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670065,1736047841170,-500.0,8.493e-05,2,"2025-01-05T03:30:41.170",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670067,1736047841179,-500.0,8.493e-05,2,"2025-01-05T03:30:41.179",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670069,1736047841189,-251.10738911,8.493e-05,2,"2025-01-05T03:30:41.189",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670071,1736047841198,-500.0,8.493e-05,2,"2025-01-05T03:30:41.198",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670073,1736047841207,-500.0,8.493e-05,2,"2025-01-05T03:30:41.207",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670075,1736047841216,-500.0,8.493e-05,2,"2025-01-05T03:30:41.216",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670077,1736047841225,-500.0,8.493e-05,2,"2025-01-05T03:30:41.225",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670079,1736047841234,-548.95239507,8.493e-05,2,"2025-01-05T03:30:41.234",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670081,1736047841243,-500.0,8.493e-05,2,"2025-01-05T03:30:41.243",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670083,1736047841252,-509.8980879,8.493e-05,2,"2025-01-05T03:30:41.252",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670085,1736047841261,-500.0,8.493e-05,2,"2025-01-05T03:30:41.261",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670087,1736047841271,-500.0,8.493e-05,2,"2025-01-05T03:30:41.271",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670089,1736047841279,-500.0,8.493e-05,2,"2025-01-05T03:30:41.279",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670091,1736047841288,-500.0,8.493e-05,2,"2025-01-05T03:30:41.288",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670093,1736047841297,-500.0,8.493e-05,2,"2025-01-05T03:30:41.297",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670095,1736047841306,-500.0,8.493e-05,2,"2025-01-05T03:30:41.306",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670115,1736047841479,-500.0,8.493e-05,2,"2025-01-05T03:30:41.479",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670117,1736047841489,-500.0,8.493e-05,2,"2025-01-05T03:30:41.489",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670119,1736047841499,-500.0,8.493e-05,2,"2025-01-05T03:30:41.499",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670121,1736047841508,-513.04,8.493e-05,2,"2025-01-05T03:30:41.508",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670123,1736047841518,-500.0,8.493e-05,2,"2025-01-05T03:30:41.518",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670125,1736047841532,-500.0,8.493e-05,2,"2025-01-05T03:30:41.532",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670127,1736047841542,-500.0,8.493e-05,2,"2025-01-05T03:30:41.542",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670129,1736047841552,-326.01,8.493e-05,2,"2025-01-05T03:30:41.552",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670131,1736047841562,-379.63335747,8.493e-05,2,"2025-01-05T03:30:41.562",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670133,1736047841577,-120.36664253,8.493e-05,2,"2025-01-05T03:30:41.577",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670135,1736047841587,-379.63335747,8.493e-05,2,"2025-01-05T03:30:41.587",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670137,1736047841598,-120.36664253,8.493e-05,2,"2025-01-05T03:30:41.598",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670139,1736047841608,-500.0,8.493e-05,2,"2025-01-05T03:30:41.608",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670141,1736047841617,-500.0,8.493e-05,2,"2025-01-05T03:30:41.617",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670143,1736047841627,-500.0,8.493e-05,2,"2025-01-05T03:30:41.627",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670145,1736047841636,-625.45,8.493e-05,2,"2025-01-05T03:30:41.636",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670147,1736047841645,-500.0,8.493e-05,2,"2025-01-05T03:30:41.645",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670149,1736047841654,-500.0,8.493e-05,2,"2025-01-05T03:30:41.654",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670151,1736047841663,-114.24332856,8.493e-05,2,"2025-01-05T03:30:41.663",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670157,1736047841711,-385.75667144,8.493e-05,2,"2025-01-05T03:30:41.711",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670159,1736047841720,-500.0,8.493e-05,2,"2025-01-05T03:30:41.720",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670161,1736047841729,-232.97,8.493e-05,2,"2025-01-05T03:30:41.729",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670163,1736047841738,-153.85132846,8.493e-05,2,"2025-01-05T03:30:41.738",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670165,1736047841750,-95.0596574,8.493e-05,2,"2025-01-05T03:30:41.750",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670167,1736047841760,-500.0,8.493e-05,2,"2025-01-05T03:30:41.760",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670169,1736047841769,-500.0,8.493e-05,2,"2025-01-05T03:30:41.769",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670171,1736047841778,-267.3303826,8.493e-05,2,"2025-01-05T03:30:41.778",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670363,1736047843605,-232.6696174,8.493e-05,2,"2025-01-05T03:30:43.605",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670365,1736047843614,-500.0,8.493e-05,2,"2025-01-05T03:30:43.614",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670367,1736047843623,-258.6368628,8.493e-05,2,"2025-01-05T03:30:43.623",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670369,1736047843634,-56.42263878,8.493e-05,2,"2025-01-05T03:30:43.634",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670371,1736047843644,-500.0,8.493e-05,2,"2025-01-05T03:30:43.644",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670373,1736047843653,-500.0,8.493e-05,2,"2025-01-05T03:30:43.653",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670375,1736047843663,-48.35251078,8.767e-05,2,"2025-01-05T03:30:43.663",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670378,1736047843674,-429.26652671,8.767e-05,2,"2025-01-05T03:30:43.674",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670380,1736047843685,-22.38096251,8.767e-05,2,"2025-01-05T03:30:43.685",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670382,1736047843695,-500.0,8.767e-05,2,"2025-01-05T03:30:43.695",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670384,1736047843704,-180.93809685,8.767e-05,2,"2025-01-05T03:30:43.704",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670385,1736047843713,-500.0,8.767e-05,2,"2025-01-05T03:30:43.713",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670388,1736047843723,-44.01289417,8.767e-05,2,"2025-01-05T03:30:43.723",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670390,1736047843735,-455.98710583,8.767e-05,2,"2025-01-05T03:30:43.735",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670392,1736047843744,-500.0,8.767e-05,2,"2025-01-05T03:30:43.744",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670394,1736047843753,-500.0,8.767e-05,2,"2025-01-05T03:30:43.753",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670396,1736047843762,-500.0,8.767e-05,2,"2025-01-05T03:30:43.762",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670398,1736047843771,-500.0,8.767e-05,2,"2025-01-05T03:30:43.771",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670400,1736047843782,-500.0,8.767e-05,2,"2025-01-05T03:30:43.782",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670402,1736047843791,-544.34687392,8.767e-05,2,"2025-01-05T03:30:43.791",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670404,1736047843801,-500.0,8.767e-05,2,"2025-01-05T03:30:43.801",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670406,1736047843810,-500.0,8.767e-05,2,"2025-01-05T03:30:43.810",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670408,1736047843820,-500.0,8.767e-05,2,"2025-01-05T03:30:43.820",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670410,1736047843829,-593.37771042,8.767e-05,2,"2025-01-05T03:30:43.829",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670412,1736047843839,-500.0,8.767e-05,2,"2025-01-05T03:30:43.839",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670414,1736047843849,-500.0,8.767e-05,2,"2025-01-05T03:30:43.849",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670416,1736047843858,-295.46925788,8.767e-05,2,"2025-01-05T03:30:43.858",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670418,1736047843867,-500.0,8.767e-05,2,"2025-01-05T03:30:43.867",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670420,1736047843877,-500.0,8.767e-05,2,"2025-01-05T03:30:43.877",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670422,1736047843886,-500.0,8.767e-05,2,"2025-01-05T03:30:43.886",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670424,1736047843895,-500.0,8.767e-05,2,"2025-01-05T03:30:43.895",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670426,1736047843904,-500.0,8.767e-05,2,"2025-01-05T03:30:43.904",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670428,1736047843914,-500.0,8.767e-05,2,"2025-01-05T03:30:43.914",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670430,1736047843924,-500.0,8.767e-05,2,"2025-01-05T03:30:43.924",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670432,1736047843933,-500.0,8.767e-05,2,"2025-01-05T03:30:43.933",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670434,1736047843943,-500.0,8.767e-05,2,"2025-01-05T03:30:43.943",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670436,1736047843952,-299.63165584,8.767e-05,2,"2025-01-05T03:30:43.952",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670438,1736047843962,-500.0,8.767e-05,2,"2025-01-05T03:30:43.962",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670440,1736047843971,-500.0,8.767e-05,2,"2025-01-05T03:30:43.971",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670442,1736047843981,-500.0,8.767e-05,2,"2025-01-05T03:30:43.981",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670444,1736047843991,-500.0,8.767e-05,2,"2025-01-05T03:30:43.991",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670446,1736047844000,-280.94934231,8.767e-05,2,"2025-01-05T03:30:44.000",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670448,1736047844009,-435.5,8.767e-05,2,"2025-01-05T03:30:44.009",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670450,1736047844019,-258.27724419,8.767e-05,2,"2025-01-05T03:30:44.019",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670452,1736047844028,-500.0,8.767e-05,2,"2025-01-05T03:30:44.028",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670454,1736047844037,-500.0,8.767e-05,2,"2025-01-05T03:30:44.037",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670456,1736047844047,-500.0,8.767e-05,2,"2025-01-05T03:30:44.047",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670458,1736047844056,-500.0,8.767e-05,2,"2025-01-05T03:30:44.056",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670460,1736047844065,-545.36332179,8.767e-05,2,"2025-01-05T03:30:44.065",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670462,1736047844075,-500.0,8.767e-05,2,"2025-01-05T03:30:44.075",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670464,1736047844084,-500.0,8.767e-05,2,"2025-01-05T03:30:44.084",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670466,1736047844093,-500.0,8.767e-05,2,"2025-01-05T03:30:44.093",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670468,1736047844103,-500.0,8.767e-05,2,"2025-01-05T03:30:44.103",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670470,1736047844112,-500.0,8.767e-05,2,"2025-01-05T03:30:44.112",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670472,1736047844122,-500.0,8.767e-05,2,"2025-01-05T03:30:44.122",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670474,1736047844131,-500.0,8.767e-05,2,"2025-01-05T03:30:44.131",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670476,1736047844141,-500.0,8.767e-05,2,"2025-01-05T03:30:44.141",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670478,1736047844150,-500.0,8.767e-05,2,"2025-01-05T03:30:44.150",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670480,1736047844159,-500.0,8.767e-05,2,"2025-01-05T03:30:44.159",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670482,1736047844168,-500.0,8.767e-05,2,"2025-01-05T03:30:44.168",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670484,1736047844178,-500.0,8.767e-05,2,"2025-01-05T03:30:44.178",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670486,1736047844187,-500.0,8.767e-05,2,"2025-01-05T03:30:44.187",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670488,1736047844196,-500.0,8.767e-05,2,"2025-01-05T03:30:44.196",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670490,1736047844206,-500.0,8.767e-05,2,"2025-01-05T03:30:44.206",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670492,1736047844215,-500.0,8.767e-05,2,"2025-01-05T03:30:44.215",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670494,1736047844224,-500.0,8.767e-05,2,"2025-01-05T03:30:44.224",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670496,1736047844234,-500.0,8.767e-05,2,"2025-01-05T03:30:44.234",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670498,1736047844243,-452.50513733,8.767e-05,2,"2025-01-05T03:30:44.243",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670500,1736047844252,-500.0,8.767e-05,2,"2025-01-05T03:30:44.252",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670502,1736047844261,-500.0,8.767e-05,2,"2025-01-05T03:30:44.261",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670504,1736047844271,-616.53840237,8.767e-05,2,"2025-01-05T03:30:44.271",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670506,1736047844280,-500.0,8.767e-05,2,"2025-01-05T03:30:44.280",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670508,1736047844289,-582.70693313,8.767e-05,2,"2025-01-05T03:30:44.289",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670510,1736047844299,-500.0,8.767e-05,2,"2025-01-05T03:30:44.299",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670512,1736047844308,-500.0,8.767e-05,2,"2025-01-05T03:30:44.308",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670514,1736047844317,-219.12701499,8.767e-05,2,"2025-01-05T03:30:44.317",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670516,1736047844330,-280.87298501,8.767e-05,2,"2025-01-05T03:30:44.330",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670518,1736047844339,-500.0,8.767e-05,2,"2025-01-05T03:30:44.339",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670520,1736047844348,-500.0,8.767e-05,2,"2025-01-05T03:30:44.348",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670522,1736047844358,-500.0,8.767e-05,2,"2025-01-05T03:30:44.358",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670524,1736047844367,-64.79507255,8.767e-05,2,"2025-01-05T03:30:44.367",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670531,1736047844420,-435.20492745,8.767e-05,2,"2025-01-05T03:30:44.420",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670533,1736047844429,-500.0,8.767e-05,2,"2025-01-05T03:30:44.429",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670535,1736047844439,-274.34788403,8.767e-05,2,"2025-01-05T03:30:44.439",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670537,1736047844449,-225.65211597,8.767e-05,2,"2025-01-05T03:30:44.449",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670539,1736047844459,-500.0,8.767e-05,2,"2025-01-05T03:30:44.459",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670541,1736047844468,-500.0,8.767e-05,2,"2025-01-05T03:30:44.468",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670543,1736047844477,-48.29787903,8.767e-05,2,"2025-01-05T03:30:44.477",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670545,1736047844489,-451.70212097,8.767e-05,2,"2025-01-05T03:30:44.489",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670547,1736047844498,-500.0,8.767e-05,2,"2025-01-05T03:30:44.498",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670549,1736047844507,-500.0,8.767e-05,2,"2025-01-05T03:30:44.507",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670551,1736047844517,-500.0,8.767e-05,2,"2025-01-05T03:30:44.517",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670553,1736047844530,-500.0,8.767e-05,2,"2025-01-05T03:30:44.530",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670555,1736047844539,-500.0,8.767e-05,2,"2025-01-05T03:30:44.539",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670557,1736047844548,-500.0,8.767e-05,2,"2025-01-05T03:30:44.548",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670559,1736047844558,-500.0,8.767e-05,2,"2025-01-05T03:30:44.558",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670561,1736047844567,-500.0,8.767e-05,2,"2025-01-05T03:30:44.567",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670563,1736047844577,-500.0,8.767e-05,2,"2025-01-05T03:30:44.577",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670565,1736047844587,-500.0,8.767e-05,2,"2025-01-05T03:30:44.587",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670567,1736047844598,-500.0,8.767e-05,2,"2025-01-05T03:30:44.598",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670569,1736047844608,-3360.21560828,9e-05,2,"2025-01-05T03:30:44.608",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670571,1736047844618,-500.0,9.041e-05,2,"2025-01-05T03:30:44.618",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670573,1736047844627,-500.0,9.041e-05,2,"2025-01-05T03:30:44.627",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670575,1736047844636,-260.55055834,9.041e-05,2,"2025-01-05T03:30:44.636",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670577,1736047844646,-197.84687431,9.041e-05,2,"2025-01-05T03:30:44.646",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670578,1736047844655,-500.0,9.041e-05,2,"2025-01-05T03:30:44.655",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670580,1736047844664,-500.0,9.041e-05,2,"2025-01-05T03:30:44.664",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670582,1736047844674,-500.0,9.041e-05,2,"2025-01-05T03:30:44.674",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670584,1736047844684,-500.0,9.041e-05,2,"2025-01-05T03:30:44.684",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670586,1736047844694,-500.0,9.041e-05,2,"2025-01-05T03:30:44.694",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670588,1736047844703,-500.0,9.041e-05,2,"2025-01-05T03:30:44.703",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670590,1736047844713,-283.39786482,9.041e-05,2,"2025-01-05T03:30:44.713",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670593,1736047844722,-500.0,9.041e-05,2,"2025-01-05T03:30:44.722",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670594,1736047844731,-500.0,9.041e-05,2,"2025-01-05T03:30:44.731",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670596,1736047844742,-500.0,9.041e-05,2,"2025-01-05T03:30:44.742",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670599,1736047844751,-500.0,9.041e-05,2,"2025-01-05T03:30:44.751",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670601,1736047844761,-500.0,9.041e-05,2,"2025-01-05T03:30:44.761",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670603,1736047844770,-500.0,9.041e-05,2,"2025-01-05T03:30:44.770",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670604,1736047844779,-500.0,9.041e-05,2,"2025-01-05T03:30:44.779",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670606,1736047844789,-500.0,9.041e-05,2,"2025-01-05T03:30:44.789",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670608,1736047844798,-500.0,9.041e-05,2,"2025-01-05T03:30:44.798",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670610,1736047844809,-500.0,9.041e-05,2,"2025-01-05T03:30:44.809",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670613,1736047844818,-500.0,9.041e-05,2,"2025-01-05T03:30:44.818",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670615,1736047844829,-500.0,9.041e-05,2,"2025-01-05T03:30:44.829",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670616,1736047844838,-500.0,9.041e-05,2,"2025-01-05T03:30:44.838",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670618,1736047844847,-643.65,9.041e-05,2,"2025-01-05T03:30:44.847",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670621,1736047844857,-500.0,9.041e-05,2,"2025-01-05T03:30:44.857",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670623,1736047844866,-500.0,9.041e-05,2,"2025-01-05T03:30:44.866",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670625,1736047844875,-500.0,9.041e-05,2,"2025-01-05T03:30:44.875",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670626,1736047844885,-500.0,9.041e-05,2,"2025-01-05T03:30:44.885",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670628,1736047844894,-500.0,9.041e-05,2,"2025-01-05T03:30:44.894",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670630,1736047844904,-500.0,9.041e-05,2,"2025-01-05T03:30:44.904",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670632,1736047844913,-500.0,9.041e-05,2,"2025-01-05T03:30:44.913",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670634,1736047844922,-500.0,9.041e-05,2,"2025-01-05T03:30:44.922",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670636,1736047844932,-500.0,9.041e-05,2,"2025-01-05T03:30:44.932",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670638,1736047844941,-500.0,9.041e-05,2,"2025-01-05T03:30:44.941",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670640,1736047844950,-500.0,9.041e-05,2,"2025-01-05T03:30:44.950",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670642,1736047844960,-500.0,9.041e-05,2,"2025-01-05T03:30:44.960",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670644,1736047844971,-500.0,9.041e-05,2,"2025-01-05T03:30:44.971",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670646,1736047844980,-500.0,9.041e-05,2,"2025-01-05T03:30:44.980",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670648,1736047844989,-635.53,9.041e-05,2,"2025-01-05T03:30:44.989",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670650,1736047844999,-579.47103155,9.041e-05,2,"2025-01-05T03:30:44.999",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670652,1736047845008,-500.0,9.041e-05,2,"2025-01-05T03:30:45.008",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670654,1736047845018,-500.0,9.041e-05,2,"2025-01-05T03:30:45.018",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670656,1736047845027,-193.27765964,9.041e-05,2,"2025-01-05T03:30:45.027",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670658,1736047845037,-500.0,9.041e-05,2,"2025-01-05T03:30:45.037",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670660,1736047845046,-500.0,9.041e-05,2,"2025-01-05T03:30:45.046",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670662,1736047845055,-500.0,9.041e-05,2,"2025-01-05T03:30:45.055",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670664,1736047845066,-331.24287445,9.041e-05,2,"2025-01-05T03:30:45.066",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670666,1736047845075,-500.0,9.041e-05,2,"2025-01-05T03:30:45.075",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670668,1736047845084,-500.0,9.041e-05,2,"2025-01-05T03:30:45.084",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670670,1736047845094,-500.0,9.041e-05,2,"2025-01-05T03:30:45.094",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670672,1736047845103,-500.0,9.041e-05,2,"2025-01-05T03:30:45.103",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670674,1736047845113,-500.0,9.041e-05,2,"2025-01-05T03:30:45.113",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670676,1736047845122,-500.0,9.041e-05,2,"2025-01-05T03:30:45.122",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670678,1736047845132,-500.0,9.041e-05,2,"2025-01-05T03:30:45.132",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670680,1736047845141,-500.0,9.041e-05,2,"2025-01-05T03:30:45.141",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670682,1736047845150,-500.0,9.041e-05,2,"2025-01-05T03:30:45.150",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670684,1736047845160,-500.0,9.041e-05,2,"2025-01-05T03:30:45.160",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670686,1736047845169,-500.0,9.041e-05,2,"2025-01-05T03:30:45.169",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670688,1736047845178,-500.0,9.041e-05,2,"2025-01-05T03:30:45.178",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670690,1736047845188,-500.0,9.041e-05,2,"2025-01-05T03:30:45.188",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670692,1736047845197,-500.0,9.041e-05,2,"2025-01-05T03:30:45.197",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670694,1736047845206,-556.09283536,9.041e-05,2,"2025-01-05T03:30:45.206",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670696,1736047845215,-221.06679895,9.041e-05,2,"2025-01-05T03:30:45.215",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670698,1736047845224,-500.0,9.041e-05,2,"2025-01-05T03:30:45.224",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670700,1736047845234,-500.0,9.041e-05,2,"2025-01-05T03:30:45.234",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670702,1736047845243,-500.0,9.041e-05,2,"2025-01-05T03:30:45.243",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670704,1736047845252,-500.0,9.041e-05,2,"2025-01-05T03:30:45.252",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670706,1736047845261,-387.30629675,9.041e-05,2,"2025-01-05T03:30:45.261",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670708,1736047845270,-377.51619255,9.041e-05,2,"2025-01-05T03:30:45.270",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670710,1736047845280,-236.71,9.041e-05,2,"2025-01-05T03:30:45.280",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670712,1736047845289,-500.0,9.041e-05,2,"2025-01-05T03:30:45.289",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670714,1736047845296,-500.0,9.041e-05,2,"2025-01-05T03:30:45.296",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670716,1736047845304,-483.68504419,9.041e-05,2,"2025-01-05T03:30:45.304",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670718,1736047845313,-500.0,9.041e-05,2,"2025-01-05T03:30:45.313",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670720,1736047845323,-528.95214383,9.315e-05,2,"2025-01-05T03:30:45.323",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670722,1736047845332,-500.0,9.315e-05,2,"2025-01-05T03:30:45.332",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670724,1736047845342,-500.0,9.315e-05,2,"2025-01-05T03:30:45.342",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670726,1736047845351,-500.0,9.315e-05,2,"2025-01-05T03:30:45.351",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670728,1736047845361,-500.0,9.315e-05,2,"2025-01-05T03:30:45.361",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670730,1736047845370,-436.69325959,9.315e-05,2,"2025-01-05T03:30:45.370",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670732,1736047845379,-500.0,9.315e-05,2,"2025-01-05T03:30:45.379",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670734,1736047845389,-500.0,9.315e-05,2,"2025-01-05T03:30:45.389",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670735,1736047845399,-500.0,9.315e-05,2,"2025-01-05T03:30:45.399",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670738,1736047845409,-500.0,9.315e-05,2,"2025-01-05T03:30:45.409",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670740,1736047845419,-500.0,9.315e-05,2,"2025-01-05T03:30:45.419",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670742,1736047845428,-500.0,9.315e-05,2,"2025-01-05T03:30:45.428",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670744,1736047845437,-500.0,9.315e-05,2,"2025-01-05T03:30:45.437",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670746,1736047845448,-594.104364,9.315e-05,2,"2025-01-05T03:30:45.448",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670748,1736047845457,-500.0,9.315e-05,2,"2025-01-05T03:30:45.457",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670750,1736047845467,-577.38041479,9.315e-05,2,"2025-01-05T03:30:45.467",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670752,1736047845476,-177.46469209,9.315e-05,2,"2025-01-05T03:30:45.476",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670754,1736047845485,-443.32165871,9.315e-05,2,"2025-01-05T03:30:45.485",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670756,1736047845494,-500.0,9.315e-05,2,"2025-01-05T03:30:45.494",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670758,1736047845503,-500.0,9.315e-05,2,"2025-01-05T03:30:45.503",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670760,1736047845512,-444.27086749,9.315e-05,2,"2025-01-05T03:30:45.512",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670762,1736047845521,-500.0,9.315e-05,2,"2025-01-05T03:30:45.521",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670764,1736047845530,-500.0,9.315e-05,2,"2025-01-05T03:30:45.530",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670766,1736047845540,-500.0,9.315e-05,2,"2025-01-05T03:30:45.540",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670768,1736047845549,-500.0,9.315e-05,2,"2025-01-05T03:30:45.549",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670769,1736047845559,-500.0,9.315e-05,2,"2025-01-05T03:30:45.559",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670772,1736047845569,-500.0,9.315e-05,2,"2025-01-05T03:30:45.569",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670773,1736047845578,-500.0,9.315e-05,2,"2025-01-05T03:30:45.578",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670775,1736047845587,-500.0,9.315e-05,2,"2025-01-05T03:30:45.587",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670777,1736047845597,-500.0,9.315e-05,2,"2025-01-05T03:30:45.597",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670779,1736047845606,-500.0,9.315e-05,2,"2025-01-05T03:30:45.606",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670781,1736047845615,-500.0,9.315e-05,2,"2025-01-05T03:30:45.615",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670783,1736047845624,-500.0,9.315e-05,2,"2025-01-05T03:30:45.624",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670785,1736047845634,-500.0,9.315e-05,2,"2025-01-05T03:30:45.634",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670787,1736047845644,-500.0,9.315e-05,2,"2025-01-05T03:30:45.644",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670789,1736047845653,-500.0,9.315e-05,2,"2025-01-05T03:30:45.653",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670791,1736047845663,-500.0,9.315e-05,2,"2025-01-05T03:30:45.663",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670793,1736047845672,-500.0,9.315e-05,2,"2025-01-05T03:30:45.672",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670795,1736047845682,-546.49024803,9.315e-05,2,"2025-01-05T03:30:45.682",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670797,1736047845690,-500.0,9.315e-05,2,"2025-01-05T03:30:45.690",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670799,1736047845700,-500.0,9.315e-05,2,"2025-01-05T03:30:45.700",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670801,1736047845710,-500.0,9.315e-05,2,"2025-01-05T03:30:45.710",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670803,1736047845719,-255.33098131,9.315e-05,2,"2025-01-05T03:30:45.719",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670805,1736047845728,-500.0,9.315e-05,2,"2025-01-05T03:30:45.728",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670807,1736047845738,-364.43366687,9.315e-05,2,"2025-01-05T03:30:45.738",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670809,1736047845747,-500.0,9.315e-05,2,"2025-01-05T03:30:45.747",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670811,1736047845756,-500.0,9.315e-05,2,"2025-01-05T03:30:45.756",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670813,1736047845766,-500.0,9.315e-05,2,"2025-01-05T03:30:45.766",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670815,1736047845775,-543.82508164,9.315e-05,2,"2025-01-05T03:30:45.775",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670818,1736047845785,-500.0,9.315e-05,2,"2025-01-05T03:30:45.785",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670820,1736047845794,-500.0,9.315e-05,2,"2025-01-05T03:30:45.794",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670822,1736047845803,-500.0,9.315e-05,2,"2025-01-05T03:30:45.803",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670824,1736047845813,-440.97889585,9.315e-05,2,"2025-01-05T03:30:45.813",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670826,1736047845824,-500.0,9.315e-05,2,"2025-01-05T03:30:45.824",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670828,1736047845833,-578.95654558,9.315e-05,2,"2025-01-05T03:30:45.833",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670830,1736047845842,-500.0,9.315e-05,2,"2025-01-05T03:30:45.842",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670832,1736047845851,-500.0,9.315e-05,2,"2025-01-05T03:30:45.851",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670834,1736047845861,-515.13970509,9.315e-05,2,"2025-01-05T03:30:45.861",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670836,1736047845871,-500.0,9.315e-05,2,"2025-01-05T03:30:45.871",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670838,1736047845880,-500.0,9.315e-05,2,"2025-01-05T03:30:45.880",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670840,1736047845890,-428.61,9.315e-05,2,"2025-01-05T03:30:45.890",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670842,1736047845899,-500.0,9.589e-05,2,"2025-01-05T03:30:45.899",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670844,1736047845908,-281.85423759,9.589e-05,2,"2025-01-05T03:30:45.908",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670846,1736047845918,-500.0,9.589e-05,2,"2025-01-05T03:30:45.918",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670848,1736047845929,-500.0,9.589e-05,2,"2025-01-05T03:30:45.929",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670850,1736047845939,-500.0,9.589e-05,2,"2025-01-05T03:30:45.939",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670852,1736047845948,-500.0,9.589e-05,2,"2025-01-05T03:30:45.948",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670854,1736047845958,-500.0,9.589e-05,2,"2025-01-05T03:30:45.958",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670856,1736047845967,-559.37398066,9.589e-05,2,"2025-01-05T03:30:45.967",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670858,1736047845977,-500.0,9.589e-05,2,"2025-01-05T03:30:45.977",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670860,1736047845986,-296.00350395,9.589e-05,2,"2025-01-05T03:30:45.986",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670862,1736047845996,-500.0,9.589e-05,2,"2025-01-05T03:30:45.996",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670864,1736047846006,-368.37217797,9.589e-05,2,"2025-01-05T03:30:46.006",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670866,1736047846015,-500.0,9.589e-05,2,"2025-01-05T03:30:46.015",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670868,1736047846025,-500.0,9.589e-05,2,"2025-01-05T03:30:46.025",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670870,1736047846034,-500.0,9.589e-05,2,"2025-01-05T03:30:46.034",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670872,1736047846044,-500.0,9.589e-05,2,"2025-01-05T03:30:46.044",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670874,1736047846054,-500.0,9.589e-05,2,"2025-01-05T03:30:46.054",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670876,1736047846063,-500.0,9.589e-05,2,"2025-01-05T03:30:46.063",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670894,1736047846223,-500.0,9.589e-05,2,"2025-01-05T03:30:46.223",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670896,1736047846233,-500.0,9.589e-05,2,"2025-01-05T03:30:46.233",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670898,1736047846242,-500.0,9.589e-05,2,"2025-01-05T03:30:46.242",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670900,1736047846252,-500.0,9.589e-05,2,"2025-01-05T03:30:46.252",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670902,1736047846261,-500.0,9.589e-05,2,"2025-01-05T03:30:46.261",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670904,1736047846270,-500.0,9.589e-05,2,"2025-01-05T03:30:46.270",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670907,1736047846279,-500.0,9.589e-05,2,"2025-01-05T03:30:46.279",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670909,1736047846289,-500.0,9.589e-05,2,"2025-01-05T03:30:46.289",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670911,1736047846299,-500.0,9.589e-05,2,"2025-01-05T03:30:46.299",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670913,1736047846308,-500.0,9.589e-05,2,"2025-01-05T03:30:46.308",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670915,1736047846317,-407.07508962,9.589e-05,2,"2025-01-05T03:30:46.317",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670917,1736047846326,-500.0,9.589e-05,2,"2025-01-05T03:30:46.326",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670919,1736047846335,-240.64771128,9.589e-05,2,"2025-01-05T03:30:46.335",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670921,1736047846344,-500.0,9.589e-05,2,"2025-01-05T03:30:46.344",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670923,1736047846354,-502.66435273,9.589e-05,2,"2025-01-05T03:30:46.354",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670925,1736047846363,-500.0,9.589e-05,2,"2025-01-05T03:30:46.363",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670927,1736047846372,-423.11171063,9.589e-05,2,"2025-01-05T03:30:46.372",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670929,1736047846382,-415.3423685,9.589e-05,2,"2025-01-05T03:30:46.382",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670931,1736047846391,-500.0,9.589e-05,2,"2025-01-05T03:30:46.391",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670933,1736047846400,-556.94627491,9.589e-05,2,"2025-01-05T03:30:46.400",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670935,1736047846409,-500.0,9.589e-05,2,"2025-01-05T03:30:46.409",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670937,1736047846418,-416.15961928,9.589e-05,2,"2025-01-05T03:30:46.418",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670939,1736047846427,-500.0,9.589e-05,2,"2025-01-05T03:30:46.427",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670941,1736047846436,-394.81062208,9.589e-05,2,"2025-01-05T03:30:46.436",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670943,1736047846445,-500.0,9.589e-05,2,"2025-01-05T03:30:46.445",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670945,1736047846454,-500.0,9.589e-05,2,"2025-01-05T03:30:46.454",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670947,1736047846463,-500.0,9.589e-05,2,"2025-01-05T03:30:46.463",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670949,1736047846472,-500.0,9.589e-05,2,"2025-01-05T03:30:46.472",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670951,1736047846482,-500.0,9.862e-05,2,"2025-01-05T03:30:46.482",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670953,1736047846490,-500.0,9.862e-05,2,"2025-01-05T03:30:46.490",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670955,1736047846499,-204.27651094,9.863e-05,2,"2025-01-05T03:30:46.499",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670957,1736047846508,-500.0,9.863e-05,2,"2025-01-05T03:30:46.508",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670959,1736047846518,-500.0,9.863e-05,2,"2025-01-05T03:30:46.518",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670960,1736047846531,-500.0,9.863e-05,2,"2025-01-05T03:30:46.531",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670962,1736047846540,-309.45,9.863e-05,2,"2025-01-05T03:30:46.540",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670964,1736047846549,-500.0,9.863e-05,2,"2025-01-05T03:30:46.549",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670966,1736047846559,-500.0,9.863e-05,2,"2025-01-05T03:30:46.559",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670968,1736047846570,-312.73142376,9.863e-05,2,"2025-01-05T03:30:46.570",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670970,1736047846579,-500.0,9.863e-05,2,"2025-01-05T03:30:46.579",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670972,1736047846588,-500.0,9.863e-05,2,"2025-01-05T03:30:46.588",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670974,1736047846597,-500.0,9.863e-05,2,"2025-01-05T03:30:46.597",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670975,1736047846606,-500.0,9.863e-05,2,"2025-01-05T03:30:46.606",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670976,1736047846615,-500.0,9.863e-05,2,"2025-01-05T03:30:46.615",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670977,1736047846625,-500.0,9.863e-05,2,"2025-01-05T03:30:46.625",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670978,1736047846635,-500.0,9.863e-05,2,"2025-01-05T03:30:46.635",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670979,1736047846644,-500.0,9.863e-05,2,"2025-01-05T03:30:46.644",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670980,1736047846653,-340.18683886,9.863e-05,2,"2025-01-05T03:30:46.653",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670981,1736047846662,-481.34383931,9.863e-05,2,"2025-01-05T03:30:46.662",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670982,1736047846671,-500.0,9.863e-05,2,"2025-01-05T03:30:46.671",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670983,1736047846680,-500.0,9.863e-05,2,"2025-01-05T03:30:46.680",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670984,1736047846689,-500.0,9.863e-05,2,"2025-01-05T03:30:46.689",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670985,1736047846698,-500.0,9.863e-05,2,"2025-01-05T03:30:46.698",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670986,1736047846707,-208.42239493,9.863e-05,2,"2025-01-05T03:30:46.707",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670987,1736047846716,-571.15205207,9.863e-05,2,"2025-01-05T03:30:46.716",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670988,1736047846725,-346.86138983,9.863e-05,2,"2025-01-05T03:30:46.725",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670990,1736047846734,-500.0,9.863e-05,2,"2025-01-05T03:30:46.734",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670992,1736047846744,-500.0,9.863e-05,2,"2025-01-05T03:30:46.744",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670994,1736047846753,-500.0,9.863e-05,2,"2025-01-05T03:30:46.753",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670996,1736047846763,-500.0,9.863e-05,2,"2025-01-05T03:30:46.763",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347670998,1736047846772,-500.0,9.863e-05,2,"2025-01-05T03:30:46.772",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671000,1736047846781,-282.38190113,9.863e-05,2,"2025-01-05T03:30:46.781",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671002,1736047846791,-500.0,9.863e-05,2,"2025-01-05T03:30:46.791",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671004,1736047846800,-500.0,9.863e-05,2,"2025-01-05T03:30:46.800",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671006,1736047846809,-467.25965513,9.863e-05,2,"2025-01-05T03:30:46.809",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671008,1736047846821,-500.0,0.00010135,2,"2025-01-05T03:30:46.821",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671010,1736047846830,-500.0,0.00010135,2,"2025-01-05T03:30:46.830",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671012,1736047846839,-381.37323166,0.00010135,2,"2025-01-05T03:30:46.839",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671014,1736047846848,-500.0,0.00010135,2,"2025-01-05T03:30:46.848",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671016,1736047846858,-500.0,0.00010135,2,"2025-01-05T03:30:46.858",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671018,1736047846867,-636.35540938,0.00010135,2,"2025-01-05T03:30:46.867",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671020,1736047846876,-500.0,0.00010135,2,"2025-01-05T03:30:46.876",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671022,1736047846886,-500.72878641,0.00010135,2,"2025-01-05T03:30:46.886",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671024,1736047846895,-500.0,0.00010135,2,"2025-01-05T03:30:46.895",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671026,1736047846905,-559.12979751,0.00010135,2,"2025-01-05T03:30:46.905",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671028,1736047846914,-500.0,0.00010135,2,"2025-01-05T03:30:46.914",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671030,1736047846923,-500.0,0.00010135,2,"2025-01-05T03:30:46.923",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671032,1736047846932,-500.0,0.00010135,2,"2025-01-05T03:30:46.932",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671034,1736047846941,-399.03178294,0.00010135,2,"2025-01-05T03:30:46.941",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671036,1736047846951,-500.0,0.00010135,2,"2025-01-05T03:30:46.951",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671038,1736047846960,-500.0,0.00010135,2,"2025-01-05T03:30:46.960",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671039,1736047846969,-500.0,0.00010136,2,"2025-01-05T03:30:46.969",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671041,1736047846978,-500.0,0.00010136,2,"2025-01-05T03:30:46.978",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671043,1736047846988,-351.22,0.00010136,2,"2025-01-05T03:30:46.988",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671045,1736047846999,-500.0,0.00010136,2,"2025-01-05T03:30:46.999",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671047,1736047847008,-500.0,0.00010136,2,"2025-01-05T03:30:47.008",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671049,1736047847017,-500.0,0.00010136,2,"2025-01-05T03:30:47.017",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671051,1736047847027,-500.0,0.00010136,2,"2025-01-05T03:30:47.027",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671053,1736047847036,-500.0,0.00010136,2,"2025-01-05T03:30:47.036",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671055,1736047847045,-500.0,0.00010136,2,"2025-01-05T03:30:47.045",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671057,1736047847054,-404.78732007,0.00010136,2,"2025-01-05T03:30:47.054",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671059,1736047847065,-154.99692762,0.00010136,2,"2025-01-05T03:30:47.065",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671061,1736047847076,-500.0,0.00010136,2,"2025-01-05T03:30:47.076",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671064,1736047847085,-500.0,0.00010136,2,"2025-01-05T03:30:47.085",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671066,1736047847094,-500.0,0.00010136,2,"2025-01-05T03:30:47.094",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671067,1736047847104,-598.68,0.00010136,2,"2025-01-05T03:30:47.104",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671069,1736047847113,-500.0,0.00010136,2,"2025-01-05T03:30:47.113",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671071,1736047847122,-500.0,0.00010136,2,"2025-01-05T03:30:47.122",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671073,1736047847132,-295.90904618,0.00010136,2,"2025-01-05T03:30:47.132",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671075,1736047847141,-187.17664664,0.00010136,2,"2025-01-05T03:30:47.141",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671077,1736047847150,-344.61109672,0.00010136,2,"2025-01-05T03:30:47.150",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671079,1736047847159,-500.0,0.00010136,2,"2025-01-05T03:30:47.159",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671081,1736047847168,-500.0,0.00010136,2,"2025-01-05T03:30:47.168",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671083,1736047847177,-500.0,0.00010136,2,"2025-01-05T03:30:47.177",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671085,1736047847186,-500.0,0.00010136,2,"2025-01-05T03:30:47.186",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671087,1736047847196,-250.0,0.00010364,2,"2025-01-05T03:30:47.196",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671089,1736047847205,-500.0,0.00010409,2,"2025-01-05T03:30:47.205",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671091,1736047847214,-500.0,0.00010409,2,"2025-01-05T03:30:47.214",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671093,1736047847224,-500.0,0.00010409,2,"2025-01-05T03:30:47.224",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671095,1736047847233,-500.0,0.00010409,2,"2025-01-05T03:30:47.233",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671097,1736047847242,-604.50225673,0.00010409,2,"2025-01-05T03:30:47.242",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671099,1736047847252,-500.0,0.00010409,2,"2025-01-05T03:30:47.252",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671101,1736047847262,-500.0,0.00010409,2,"2025-01-05T03:30:47.262",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671103,1736047847272,-500.0,0.00010409,2,"2025-01-05T03:30:47.272",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671105,1736047847281,-500.0,0.0001041,2,"2025-01-05T03:30:47.281",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671107,1736047847290,-500.0,0.0001041,2,"2025-01-05T03:30:47.290",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671109,1736047847300,-500.0,0.0001041,2,"2025-01-05T03:30:47.300",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671111,1736047847309,-500.0,0.0001041,2,"2025-01-05T03:30:47.309",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671113,1736047847319,-500.0,0.0001041,2,"2025-01-05T03:30:47.319",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671115,1736047847328,-299.10381926,0.0001041,2,"2025-01-05T03:30:47.328",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671117,1736047847338,-500.0,0.0001041,2,"2025-01-05T03:30:47.338",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671119,1736047847347,-500.0,0.0001041,2,"2025-01-05T03:30:47.347",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671121,1736047847356,-500.0,0.0001041,2,"2025-01-05T03:30:47.356",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671123,1736047847366,-207.16284436,0.0001041,2,"2025-01-05T03:30:47.366",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671125,1736047847375,-500.0,0.0001041,2,"2025-01-05T03:30:47.375",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671127,1736047847384,-500.0,0.0001041,2,"2025-01-05T03:30:47.384",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671129,1736047847393,-500.0,0.0001041,2,"2025-01-05T03:30:47.393",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671131,1736047847402,-500.0,0.0001041,2,"2025-01-05T03:30:47.402",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671133,1736047847411,-500.0,0.0001041,2,"2025-01-05T03:30:47.411",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671135,1736047847420,-628.66474232,0.0001041,2,"2025-01-05T03:30:47.420",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671137,1736047847430,-500.0,0.0001041,2,"2025-01-05T03:30:47.430",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671139,1736047847439,-666.0,0.00010411,2,"2025-01-05T03:30:47.439",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671141,1736047847448,-19852.93721113,0.00010562,4,"2025-01-05T03:30:47.448",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671143,1736047847458,-526.59876923,0.00010683,2,"2025-01-05T03:30:47.458",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671145,1736047847467,-354.65908061,0.00010683,2,"2025-01-05T03:30:47.467",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671147,1736047847476,-500.0,0.00010683,2,"2025-01-05T03:30:47.476",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671149,1736047847485,-500.0,0.00010683,2,"2025-01-05T03:30:47.485",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671151,1736047847494,-500.0,0.00010683,2,"2025-01-05T03:30:47.494",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671153,1736047847503,-324.25825472,0.00010683,2,"2025-01-05T03:30:47.503",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671155,1736047847514,-500.0,0.00010683,2,"2025-01-05T03:30:47.514",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671157,1736047847523,-490.4071644,0.00010684,2,"2025-01-05T03:30:47.523",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671159,1736047847537,-505.08429426,0.00010684,2,"2025-01-05T03:30:47.537",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671162,1736047847546,-500.0,0.00010684,2,"2025-01-05T03:30:47.546",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671163,1736047847555,-456.97055402,0.00010684,2,"2025-01-05T03:30:47.555",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671165,1736047847564,-500.0,0.00010684,2,"2025-01-05T03:30:47.564",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671167,1736047847574,-500.0,0.00010684,2,"2025-01-05T03:30:47.574",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671169,1736047847584,-500.0,0.00010684,2,"2025-01-05T03:30:47.584",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671171,1736047847593,-500.0,0.00010684,2,"2025-01-05T03:30:47.593",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671173,1736047847604,-500.0,0.00010684,2,"2025-01-05T03:30:47.604",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671175,1736047847614,-500.0,0.00010684,2,"2025-01-05T03:30:47.614",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671177,1736047847623,-500.0,0.00010684,2,"2025-01-05T03:30:47.623",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671179,1736047847632,-500.0,0.00010684,2,"2025-01-05T03:30:47.632",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671181,1736047847642,-388.17,0.00010684,2,"2025-01-05T03:30:47.642",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671183,1736047847651,-378.43853847,0.00010684,2,"2025-01-05T03:30:47.651",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671185,1736047847660,-1212.05,0.00010727,2,"2025-01-05T03:30:47.660",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671187,1736047847670,-500.0,0.00010957,2,"2025-01-05T03:30:47.670",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671189,1736047847679,-500.0,0.00010957,2,"2025-01-05T03:30:47.679",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671191,1736047847688,-500.0,0.00010957,2,"2025-01-05T03:30:47.688",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671193,1736047847697,-500.0,0.00010957,2,"2025-01-05T03:30:47.697",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671195,1736047847706,-500.0,0.00010958,2,"2025-01-05T03:30:47.706",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671197,1736047847715,-500.0,0.00010958,2,"2025-01-05T03:30:47.715",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671199,1736047847724,-500.0,0.00010958,2,"2025-01-05T03:30:47.724",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671201,1736047847734,-500.0,0.00010958,2,"2025-01-05T03:30:47.734",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671203,1736047847744,-500.0,0.00010958,2,"2025-01-05T03:30:47.744",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671205,1736047847753,-500.0,0.00010958,2,"2025-01-05T03:30:47.753",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671207,1736047847762,-234.8423708,0.00010958,2,"2025-01-05T03:30:47.762",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671209,1736047847771,-500.0,0.00010958,2,"2025-01-05T03:30:47.771",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671211,1736047847780,-249.29465102,0.00010958,2,"2025-01-05T03:30:47.780",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671213,1736047847790,-550.0,0.00011,2,"2025-01-05T03:30:47.790",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671215,1736047847798,-3909.235,0.00011153,2,"2025-01-05T03:30:47.798",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671217,1736047847808,-636.0,0.00011153,2,"2025-01-05T03:30:47.808",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671219,1736047847819,-150.73,0.00011153,2,"2025-01-05T03:30:47.819",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671221,1736047847828,-4085.324,0.00011153,2,"2025-01-05T03:30:47.828",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671223,1736047847837,-1106.196,0.00011153,2,"2025-01-05T03:30:47.837",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671225,1736047847846,-461.63,0.00011175,2,"2025-01-05T03:30:47.846",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671227,1736047847856,-275.87,0.00011189,2,"2025-01-05T03:30:47.856",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671229,1736047847865,-1000.0,0.00011199,2,"2025-01-05T03:30:47.865",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671231,1736047847874,-380.98166519,0.00011231,2,"2025-01-05T03:30:47.874",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671233,1736047847883,-500.0,0.00011231,2,"2025-01-05T03:30:47.883",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671235,1736047847892,-500.0,0.00011231,2,"2025-01-05T03:30:47.892",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671237,1736047847902,-500.0,0.00011231,2,"2025-01-05T03:30:47.902",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671239,1736047847911,-500.0,0.00011232,2,"2025-01-05T03:30:47.911",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671241,1736047847920,-500.0,0.00011232,2,"2025-01-05T03:30:47.920",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671243,1736047847929,-500.0,0.00011232,2,"2025-01-05T03:30:47.929",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671245,1736047847938,-391.81278213,0.00011232,2,"2025-01-05T03:30:47.938",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671247,1736047847949,-624.73240947,0.00011232,2,"2025-01-05T03:30:47.949",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671249,1736047847958,-500.0,0.00011232,2,"2025-01-05T03:30:47.958",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671251,1736047847967,-500.0,0.00011232,2,"2025-01-05T03:30:47.967",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671253,1736047847977,-318.412,0.0001145,2,"2025-01-05T03:30:47.977",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671255,1736047847986,-500.0,0.00011505,2,"2025-01-05T03:30:47.986",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671257,1736047847995,-917.43,0.00011505,2,"2025-01-05T03:30:47.995",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671259,1736047848005,-1568.67,0.00011505,2,"2025-01-05T03:30:48.005",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671261,1736047848014,-654.01,0.00011505,2,"2025-01-05T03:30:48.014",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671263,1736047848024,-500.0,0.00011505,2,"2025-01-05T03:30:48.024",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671265,1736047848033,-500.0,0.00011505,2,"2025-01-05T03:30:48.033",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671267,1736047848042,-922.8,0.00011505,2,"2025-01-05T03:30:48.042",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671269,1736047848051,-500.0,0.00011505,2,"2025-01-05T03:30:48.051",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671271,1736047848061,-500.0,0.00011505,2,"2025-01-05T03:30:48.061",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671273,1736047848071,-657.17,0.00011505,2,"2025-01-05T03:30:48.071",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671275,1736047848080,-500.0,0.00011505,2,"2025-01-05T03:30:48.080",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671277,1736047848089,-500.0,0.00011505,2,"2025-01-05T03:30:48.089",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671279,1736047848099,-500.0,0.00011505,2,"2025-01-05T03:30:48.099",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671281,1736047848108,-500.0,0.00011505,2,"2025-01-05T03:30:48.108",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671283,1736047848117,-500.0,0.00011505,2,"2025-01-05T03:30:48.117",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671285,1736047848127,-500.0,0.00011506,2,"2025-01-05T03:30:48.127",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671287,1736047848136,-500.0,0.00011506,2,"2025-01-05T03:30:48.136",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671289,1736047848145,-278.11148105,0.00011506,2,"2025-01-05T03:30:48.145",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671291,1736047848155,-500.0,0.00011506,2,"2025-01-05T03:30:48.155",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671293,1736047848164,-500.0,0.00011506,2,"2025-01-05T03:30:48.164",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671295,1736047848173,-303.69,0.00011687,2,"2025-01-05T03:30:48.173",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671297,1736047848182,-500.0,0.00011779,2,"2025-01-05T03:30:48.182",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671299,1736047848191,-917.43,0.00011779,2,"2025-01-05T03:30:48.191",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671301,1736047848200,-1568.67,0.00011779,2,"2025-01-05T03:30:48.200",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671303,1736047848209,-654.01,0.00011779,2,"2025-01-05T03:30:48.209",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671305,1736047848218,-500.0,0.00011779,2,"2025-01-05T03:30:48.218",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671307,1736047848227,-500.0,0.00011779,2,"2025-01-05T03:30:48.227",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671309,1736047848236,-922.8,0.00011779,2,"2025-01-05T03:30:48.236",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671311,1736047848245,-500.0,0.00011779,2,"2025-01-05T03:30:48.245",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671313,1736047848255,-596.77,0.00011779,2,"2025-01-05T03:30:48.255",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671315,1736047848263,-657.17,0.00011779,2,"2025-01-05T03:30:48.263",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671317,1736047848273,-500.0,0.00011779,2,"2025-01-05T03:30:48.273",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671319,1736047848283,-500.0,0.00011779,2,"2025-01-05T03:30:48.283",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671321,1736047848292,-500.0,0.00011779,2,"2025-01-05T03:30:48.292",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671323,1736047848301,-500.0,0.00011779,2,"2025-01-05T03:30:48.301",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671325,1736047848311,-500.0,0.00011779,2,"2025-01-05T03:30:48.311",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671327,1736047848320,-444.06,0.0001178,2,"2025-01-05T03:30:48.320",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671329,1736047848329,-594.02331452,0.0001178,2,"2025-01-05T03:30:48.329",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671331,1736047848338,-442.22489084,0.0001178,2,"2025-01-05T03:30:48.338",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671333,1736047848347,-370.90073564,0.0001178,2,"2025-01-05T03:30:48.347",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671335,1736047848356,-200.0,0.000118,2,"2025-01-05T03:30:48.356",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671337,1736047848365,-3000.0,0.0001193,2,"2025-01-05T03:30:48.365",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671339,1736047848374,-5000.0,0.00011947,2,"2025-01-05T03:30:48.374",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671341,1736047848383,-1000.0,0.00011948,2,"2025-01-05T03:30:48.383",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671343,1736047848395,-4981.256,0.00011948,2,"2025-01-05T03:30:48.395",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671345,1736047848405,-891.44,0.00011949,2,"2025-01-05T03:30:48.405",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671347,1736047848414,-2138.6612,0.00011949,2,"2025-01-05T03:30:48.414",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671349,1736047848423,-5630.5159,0.0001195,2,"2025-01-05T03:30:48.423",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671351,1736047848433,-14898.2241,0.0001195,2,"2025-01-05T03:30:48.433",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671353,1736047848442,-2400.15,0.00012,2,"2025-01-05T03:30:48.442",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671355,1736047848451,-277877.07800899,0.00012,2,"2025-01-05T03:30:48.451",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671359,1736047848474,-831.17006041,0.00012,2,"2025-01-05T03:30:48.474",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671361,1736047848485,-417.75111874,0.00012,2,"2025-01-05T03:30:48.485",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671363,1736047848496,-4836.0,0.00012,2,"2025-01-05T03:30:48.496",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671365,1736047848507,-1192.20706,0.00012,2,"2025-01-05T03:30:48.507",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671367,1736047848517,-49260.0,0.00012,2,"2025-01-05T03:30:48.517",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671369,1736047848528,-365.7149734,0.00012,2,"2025-01-05T03:30:48.528",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671411,1736047848915,-407.82269628,0.00010135,2,"2025-01-05T03:30:48.915",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671414,1736047848938,-92.17730372,0.00010135,2,"2025-01-05T03:30:48.938",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671416,1736047848947,-63760.39865612,0.00012,2,"2025-01-05T03:30:48.947",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671457,1736047849322,-267.71968205,0.00012,2,"2025-01-05T03:30:49.322",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671460,1736047849334,-59156.774,0.00012,2,"2025-01-05T03:30:49.334",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671462,1736047849347,-1076.24944658,0.00012,2,"2025-01-05T03:30:49.347",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671466,1736047849374,-500.0,0.00010409,2,"2025-01-05T03:30:49.374",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671468,1736047849383,-95021.93699371,0.00012,2,"2025-01-05T03:30:49.383",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671470,1736047849393,-5003.20150157,0.0001204,2,"2025-01-05T03:30:49.393",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671472,1736047849402,-569.44,0.00012046,2,"2025-01-05T03:30:49.402",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671474,1736047849411,-500.0,0.00012046,2,"2025-01-05T03:30:49.411",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671476,1736047849420,-500.0,0.00012046,2,"2025-01-05T03:30:49.420",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671478,1736047849430,-528.4,0.00012046,2,"2025-01-05T03:30:49.430",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671480,1736047849439,-500.0,0.00012046,2,"2025-01-05T03:30:49.439",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671482,1736047849449,-500.0,0.00012046,2,"2025-01-05T03:30:49.449",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671484,1736047849458,-742.98,0.00012046,2,"2025-01-05T03:30:49.458",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671486,1736047849468,-526.62,0.00012046,2,"2025-01-05T03:30:49.468",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671488,1736047849478,-500.0,0.00012046,2,"2025-01-05T03:30:49.478",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671490,1736047849488,-1519.06,0.00012046,2,"2025-01-05T03:30:49.488",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671492,1736047849497,-763.34,0.00012046,2,"2025-01-05T03:30:49.497",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671494,1736047849506,-1366.38,0.00012046,2,"2025-01-05T03:30:49.506",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671496,1736047849515,-2379.54,0.00012046,2,"2025-01-05T03:30:49.515",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671498,1736047849527,-154.614699,0.00012046,2,"2025-01-05T03:30:49.527",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671500,1736047849536,-500.0,0.00012046,2,"2025-01-05T03:30:49.536",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671502,1736047849546,-156.641603,0.00012046,2,"2025-01-05T03:30:49.546",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671504,1736047849555,-500.0,0.00012046,2,"2025-01-05T03:30:49.555",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671506,1736047849564,-156.833203,0.00012046,2,"2025-01-05T03:30:49.564",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671508,1736047849575,-500.0,0.00012046,2,"2025-01-05T03:30:49.575",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671510,1736047849584,-500.0,0.00012046,2,"2025-01-05T03:30:49.584",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671512,1736047849594,-500.0,0.00012046,2,"2025-01-05T03:30:49.594",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671514,1736047849603,-195.879261,0.00012046,2,"2025-01-05T03:30:49.603",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671516,1736047849613,-500.0,0.00012046,2,"2025-01-05T03:30:49.613",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671518,1736047849622,-500.0,0.00012046,2,"2025-01-05T03:30:49.622",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671520,1736047849632,-850.82,0.00012046,2,"2025-01-05T03:30:49.632",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671522,1736047849641,-500.0,0.00012046,2,"2025-01-05T03:30:49.641",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671524,1736047849651,-500.0,0.00012046,2,"2025-01-05T03:30:49.651",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671526,1736047849660,-1396.53,0.00012046,2,"2025-01-05T03:30:49.660",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671528,1736047849669,-500.0,0.00012046,2,"2025-01-05T03:30:49.669",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671530,1736047849679,-931.57,0.00012046,2,"2025-01-05T03:30:49.679",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671532,1736047849688,-500.0,0.00012046,2,"2025-01-05T03:30:49.688",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671534,1736047849697,-500.0,0.00012046,2,"2025-01-05T03:30:49.697",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671536,1736047849707,-500.0,0.00012046,2,"2025-01-05T03:30:49.707",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671538,1736047849716,-508.31,0.00012046,2,"2025-01-05T03:30:49.716",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671540,1736047849725,-500.0,0.00012046,2,"2025-01-05T03:30:49.725",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671541,1736047849734,-500.0,0.00012047,2,"2025-01-05T03:30:49.734",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671542,1736047849744,-540.51907017,0.00012047,2,"2025-01-05T03:30:49.744",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671543,1736047849753,-500.0,0.00012047,2,"2025-01-05T03:30:49.753",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671544,1736047849762,-524.91243451,0.00012047,2,"2025-01-05T03:30:49.762",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671545,1736047849771,-512.94461922,0.00012047,2,"2025-01-05T03:30:49.771",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671546,1736047849781,-500.0,0.00012047,2,"2025-01-05T03:30:49.781",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671547,1736047849790,-500.0,0.00012047,2,"2025-01-05T03:30:49.790",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671548,1736047849800,-500.0,0.00012047,2,"2025-01-05T03:30:49.800",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671549,1736047849809,-500.0,0.00012047,2,"2025-01-05T03:30:49.809",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671550,1736047849818,-569.08056936,0.00012047,2,"2025-01-05T03:30:49.818",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671551,1736047849828,-500.0,0.00012047,2,"2025-01-05T03:30:49.828",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671552,1736047849837,-505.26,0.00012047,2,"2025-01-05T03:30:49.837",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671553,1736047849847,-500.0,0.00012047,2,"2025-01-05T03:30:49.847",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671555,1736047849856,-376.45495344,0.00012047,2,"2025-01-05T03:30:49.856",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671557,1736047849866,-500.0,0.00012047,2,"2025-01-05T03:30:49.866",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671559,1736047849875,-500.0,0.00012047,2,"2025-01-05T03:30:49.875",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671561,1736047849885,-500.0,0.00012047,2,"2025-01-05T03:30:49.885",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671563,1736047849894,-500.0,0.00012047,2,"2025-01-05T03:30:49.894",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671565,1736047849903,-500.0,0.00012047,2,"2025-01-05T03:30:49.903",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671567,1736047849914,-500.0,0.00012047,2,"2025-01-05T03:30:49.914",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671569,1736047849923,-500.0,0.00012047,2,"2025-01-05T03:30:49.923",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671571,1736047849933,-365.80999798,0.00012047,2,"2025-01-05T03:30:49.933",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671573,1736047849942,-500.0,0.00012047,2,"2025-01-05T03:30:49.942",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671575,1736047849952,-2083.74,0.00012047,2,"2025-01-05T03:30:49.952",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671577,1736047849961,-500.0,0.00012047,2,"2025-01-05T03:30:49.961",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671579,1736047849970,-500.0,0.00012047,2,"2025-01-05T03:30:49.970",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671581,1736047849979,-500.0,0.00012047,2,"2025-01-05T03:30:49.979",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671583,1736047849991,-500.0,0.00012047,2,"2025-01-05T03:30:49.991",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671585,1736047850000,-500.0,0.00012047,2,"2025-01-05T03:30:50.000",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671587,1736047850009,-500.0,0.00012047,2,"2025-01-05T03:30:50.009",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671589,1736047850018,-500.0,0.00012047,2,"2025-01-05T03:30:50.018",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671591,1736047850027,-500.0,0.00012047,2,"2025-01-05T03:30:50.027",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671593,1736047850037,-500.0,0.00012047,2,"2025-01-05T03:30:50.037",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671595,1736047850046,-500.0,0.00012047,2,"2025-01-05T03:30:50.046",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671597,1736047850056,-524.62267878,0.00012047,2,"2025-01-05T03:30:50.056",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671599,1736047850066,-500.0,0.00012047,2,"2025-01-05T03:30:50.066",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671601,1736047850075,-500.0,0.00012047,2,"2025-01-05T03:30:50.075",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671603,1736047850084,-500.0,0.00012047,2,"2025-01-05T03:30:50.084",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671605,1736047850094,-500.0,0.00012047,2,"2025-01-05T03:30:50.094",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671607,1736047850103,-500.0,0.00012047,2,"2025-01-05T03:30:50.103",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671609,1736047850112,-500.0,0.00012047,2,"2025-01-05T03:30:50.112",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671611,1736047850122,-2858.96,0.00012047,2,"2025-01-05T03:30:50.122",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671613,1736047850131,-1319.99,0.00012047,2,"2025-01-05T03:30:50.131",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671615,1736047850140,-500.0,0.00012047,2,"2025-01-05T03:30:50.140",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671617,1736047850150,-500.0,0.00012047,2,"2025-01-05T03:30:50.150",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671619,1736047850159,-1000.0,0.00012047,2,"2025-01-05T03:30:50.159",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671621,1736047850169,-1000.0,0.00012047,2,"2025-01-05T03:30:50.169",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671623,1736047850178,-1000.0,0.00012047,2,"2025-01-05T03:30:50.178",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671625,1736047850187,-1000.0,0.00012047,2,"2025-01-05T03:30:50.187",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671627,1736047850196,-1000.0,0.00012047,2,"2025-01-05T03:30:50.196",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671629,1736047850205,-1000.0,0.00012047,2,"2025-01-05T03:30:50.205",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671631,1736047850215,-1000.0,0.00012047,2,"2025-01-05T03:30:50.215",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671633,1736047850224,-1000.0,0.00012047,2,"2025-01-05T03:30:50.224",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671635,1736047850233,-1000.0,0.00012047,2,"2025-01-05T03:30:50.233",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671637,1736047850242,-1000.0,0.00012047,2,"2025-01-05T03:30:50.242",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671639,1736047850251,-1000.0,0.00012047,2,"2025-01-05T03:30:50.251",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671641,1736047850260,-1000.0,0.00012047,2,"2025-01-05T03:30:50.260",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671643,1736047850269,-1000.0,0.00012047,2,"2025-01-05T03:30:50.269",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671645,1736047850278,-1000.0,0.00012047,2,"2025-01-05T03:30:50.278",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671647,1736047850287,-1000.0,0.00012047,2,"2025-01-05T03:30:50.287",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671649,1736047850297,-1000.0,0.00012047,2,"2025-01-05T03:30:50.297",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671651,1736047850306,-1000.0,0.00012047,2,"2025-01-05T03:30:50.306",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671653,1736047850315,-1000.0,0.00012047,2,"2025-01-05T03:30:50.315",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671655,1736047850324,-1000.0,0.00012047,2,"2025-01-05T03:30:50.324",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671657,1736047850334,-1000.0,0.00012047,2,"2025-01-05T03:30:50.334",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671658,1736047850343,-1000.0,0.00012047,2,"2025-01-05T03:30:50.343",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671660,1736047850352,-1000.0,0.00012047,2,"2025-01-05T03:30:50.352",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671662,1736047850361,-1000.0,0.00012047,2,"2025-01-05T03:30:50.361",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671664,1736047850369,-1000.0,0.00012047,2,"2025-01-05T03:30:50.369",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671666,1736047850379,-1000.0,0.00012047,2,"2025-01-05T03:30:50.379",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671668,1736047850388,-1000.0,0.00012047,2,"2025-01-05T03:30:50.388",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671670,1736047850397,-1000.0,0.00012047,2,"2025-01-05T03:30:50.397",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671672,1736047850407,-1000.0,0.00012047,2,"2025-01-05T03:30:50.407",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671674,1736047850415,-1000.0,0.00012047,2,"2025-01-05T03:30:50.415",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671676,1736047850424,-1000.0,0.00012047,2,"2025-01-05T03:30:50.424",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671678,1736047850433,-1000.0,0.00012047,2,"2025-01-05T03:30:50.433",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671680,1736047850442,-1000.0,0.00012047,2,"2025-01-05T03:30:50.442",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671682,1736047850451,-1000.0,0.00012047,2,"2025-01-05T03:30:50.451",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671684,1736047850460,-1000.0,0.00012047,2,"2025-01-05T03:30:50.460",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671686,1736047850469,-1000.0,0.00012047,2,"2025-01-05T03:30:50.469",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671688,1736047850478,-1000.0,0.00012047,2,"2025-01-05T03:30:50.478",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671690,1736047850487,-1000.0,0.00012047,2,"2025-01-05T03:30:50.487",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671692,1736047850496,-1000.0,0.00012047,2,"2025-01-05T03:30:50.496",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671694,1736047850505,-1000.0,0.00012047,2,"2025-01-05T03:30:50.505",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671696,1736047850514,-1000.0,0.00012047,2,"2025-01-05T03:30:50.514",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671698,1736047850523,-1000.0,0.00012047,2,"2025-01-05T03:30:50.523",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671700,1736047850532,-1000.0,0.00012047,2,"2025-01-05T03:30:50.532",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671702,1736047850543,-1000.0,0.00012047,2,"2025-01-05T03:30:50.543",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671704,1736047850552,-1000.0,0.00012047,2,"2025-01-05T03:30:50.552",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671706,1736047850561,-1000.0,0.00012047,2,"2025-01-05T03:30:50.561",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671708,1736047850570,-1000.0,0.00012047,2,"2025-01-05T03:30:50.570",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671710,1736047850579,-1000.0,0.00012047,2,"2025-01-05T03:30:50.579",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671712,1736047850590,-1000.0,0.00012047,2,"2025-01-05T03:30:50.590",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671714,1736047850599,-1000.0,0.00012047,2,"2025-01-05T03:30:50.599",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671716,1736047850608,-1000.0,0.00012047,2,"2025-01-05T03:30:50.608",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671718,1736047850619,-1000.0,0.00012047,2,"2025-01-05T03:30:50.619",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671720,1736047850628,-1004.0,0.00012047,2,"2025-01-05T03:30:50.628",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671722,1736047850638,-498.51,0.00012047,2,"2025-01-05T03:30:50.638",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671724,1736047850647,-504.23,0.00012047,2,"2025-01-05T03:30:50.647",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671726,1736047850656,-399.10880704,0.00012048,2,"2025-01-05T03:30:50.656",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671728,1736047850665,-500.0,0.00012048,2,"2025-01-05T03:30:50.665",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671730,1736047850674,-629.66104667,0.00012048,2,"2025-01-05T03:30:50.674",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671732,1736047850683,-500.0,0.00012048,2,"2025-01-05T03:30:50.683",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671734,1736047850692,-500.0,0.00012048,2,"2025-01-05T03:30:50.692",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671736,1736047850702,-500.0,0.00012048,2,"2025-01-05T03:30:50.702",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671738,1736047850712,-501.0506046,0.00012048,2,"2025-01-05T03:30:50.712",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671740,1736047850721,-501.10975135,0.00012048,2,"2025-01-05T03:30:50.721",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671742,1736047850730,-500.80819577,0.00012048,2,"2025-01-05T03:30:50.730",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671744,1736047850739,-500.85615906,0.00012048,2,"2025-01-05T03:30:50.739",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671746,1736047850748,-500.66378441,0.00012048,2,"2025-01-05T03:30:50.748",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671748,1736047850757,-500.92226074,0.00012048,2,"2025-01-05T03:30:50.757",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671750,1736047850766,-500.84117707,0.00012048,2,"2025-01-05T03:30:50.766",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671752,1736047850776,-500.0,0.00012048,2,"2025-01-05T03:30:50.776",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671754,1736047850785,-500.7076447,0.00012048,2,"2025-01-05T03:30:50.785",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671756,1736047850794,-500.0,0.00012048,2,"2025-01-05T03:30:50.794",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671758,1736047850803,-500.47614636,0.00012048,2,"2025-01-05T03:30:50.803",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671760,1736047850812,-500.0,0.00012048,2,"2025-01-05T03:30:50.812",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671762,1736047850822,-500.30843048,0.00012048,2,"2025-01-05T03:30:50.822",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671763,1736047850832,-500.0,0.00012048,2,"2025-01-05T03:30:50.832",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671766,1736047850842,-500.0,0.00012048,2,"2025-01-05T03:30:50.842",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671767,1736047850851,-500.37338459,0.00012048,2,"2025-01-05T03:30:50.851",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671769,1736047850860,-500.0,0.00012048,2,"2025-01-05T03:30:50.860",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671771,1736047850869,-500.72091094,0.00012048,2,"2025-01-05T03:30:50.869",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671773,1736047850878,-500.18040919,0.00012048,2,"2025-01-05T03:30:50.878",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671775,1736047850887,-500.0,0.00012048,2,"2025-01-05T03:30:50.887",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671777,1736047850897,-500.0,0.00012048,2,"2025-01-05T03:30:50.897",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671779,1736047850906,-500.0,0.00012048,2,"2025-01-05T03:30:50.906",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671781,1736047850915,-500.0,0.00012048,2,"2025-01-05T03:30:50.915",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671783,1736047850927,-500.88067714,0.00012048,2,"2025-01-05T03:30:50.927",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671785,1736047850937,-500.0,0.00012048,2,"2025-01-05T03:30:50.937",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671787,1736047850946,-500.0,0.00012048,2,"2025-01-05T03:30:50.946",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671789,1736047850955,-500.0,0.00012048,2,"2025-01-05T03:30:50.955",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671791,1736047850965,-500.0,0.00012048,2,"2025-01-05T03:30:50.965",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671793,1736047850974,-500.0,0.00012048,2,"2025-01-05T03:30:50.974",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671795,1736047850983,-500.0,0.00012048,2,"2025-01-05T03:30:50.983",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671797,1736047850992,-500.0,0.00012048,2,"2025-01-05T03:30:50.992",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671799,1736047851001,-500.0,0.00012048,2,"2025-01-05T03:30:51.001",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671801,1736047851010,-500.0,0.00012048,2,"2025-01-05T03:30:51.010",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671803,1736047851019,-500.0,0.00012048,2,"2025-01-05T03:30:51.019",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671805,1736047851028,-500.0,0.00012048,2,"2025-01-05T03:30:51.028",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671807,1736047851038,-500.0,0.00012048,2,"2025-01-05T03:30:51.038",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671809,1736047851047,-500.0,0.00012048,2,"2025-01-05T03:30:51.047",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671811,1736047851056,-500.0,0.00012048,2,"2025-01-05T03:30:51.056",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671814,1736047851065,-500.0,0.00012048,2,"2025-01-05T03:30:51.065",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671816,1736047851074,-500.0,0.00012048,2,"2025-01-05T03:30:51.074",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671818,1736047851083,-500.0,0.00012048,2,"2025-01-05T03:30:51.083",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671820,1736047851092,-500.0,0.00012048,2,"2025-01-05T03:30:51.092",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671822,1736047851101,-500.0,0.00012048,2,"2025-01-05T03:30:51.101",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671824,1736047851110,-500.0,0.00012048,2,"2025-01-05T03:30:51.110",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671826,1736047851119,-500.0,0.00012048,2,"2025-01-05T03:30:51.119",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671827,1736047851127,-500.0,0.00012048,2,"2025-01-05T03:30:51.127",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671829,1736047851136,-500.0,0.00012048,2,"2025-01-05T03:30:51.136",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671831,1736047851145,-500.0,0.00012048,2,"2025-01-05T03:30:51.145",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671833,1736047851154,-500.0,0.00012048,2,"2025-01-05T03:30:51.154",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671835,1736047851163,-500.0,0.00012048,2,"2025-01-05T03:30:51.163",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671837,1736047851171,-500.0,0.00012048,2,"2025-01-05T03:30:51.171",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671839,1736047851180,-500.0,0.00012048,2,"2025-01-05T03:30:51.180",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671841,1736047851189,-500.0,0.00012048,2,"2025-01-05T03:30:51.189",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671843,1736047851198,-500.0,0.00012048,2,"2025-01-05T03:30:51.198",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671845,1736047851207,-500.0,0.00012048,2,"2025-01-05T03:30:51.207",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671847,1736047851215,-500.0,0.00012048,2,"2025-01-05T03:30:51.215",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671849,1736047851224,-500.0,0.00012048,2,"2025-01-05T03:30:51.224",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671851,1736047851233,-500.0,0.00012048,2,"2025-01-05T03:30:51.233",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671853,1736047851242,-500.0,0.00012048,2,"2025-01-05T03:30:51.242",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671855,1736047851251,-500.0,0.00012048,2,"2025-01-05T03:30:51.251",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671857,1736047851260,-500.0,0.00012048,2,"2025-01-05T03:30:51.260",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671859,1736047851269,-500.0,0.00012048,2,"2025-01-05T03:30:51.269",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671861,1736047851278,-500.0,0.00012048,2,"2025-01-05T03:30:51.278",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671863,1736047851287,-500.0,0.00012048,2,"2025-01-05T03:30:51.287",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671865,1736047851296,-500.0,0.00012048,2,"2025-01-05T03:30:51.296",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671867,1736047851305,-500.0,0.00012048,2,"2025-01-05T03:30:51.305",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671869,1736047851314,-500.0,0.00012048,2,"2025-01-05T03:30:51.314",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671871,1736047851323,-500.0,0.00012048,2,"2025-01-05T03:30:51.323",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671873,1736047851332,-500.0,0.00012048,2,"2025-01-05T03:30:51.332",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671875,1736047851341,-500.0,0.00012048,2,"2025-01-05T03:30:51.341",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671877,1736047851351,-500.0,0.00012048,2,"2025-01-05T03:30:51.351",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671879,1736047851359,-500.0,0.00012048,2,"2025-01-05T03:30:51.359",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671881,1736047851368,-500.0,0.00012048,2,"2025-01-05T03:30:51.368",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671883,1736047851377,-500.0,0.00012048,2,"2025-01-05T03:30:51.377",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671885,1736047851386,-501.96874098,0.00012048,2,"2025-01-05T03:30:51.386",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671887,1736047851397,-500.46809695,0.00012048,2,"2025-01-05T03:30:51.397",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671889,1736047851406,-501.12935268,0.00012048,2,"2025-01-05T03:30:51.406",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671891,1736047851415,-500.0,0.00012048,2,"2025-01-05T03:30:51.415",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671893,1736047851424,-500.0,0.00012048,2,"2025-01-05T03:30:51.424",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671895,1736047851433,-500.0,0.00012048,2,"2025-01-05T03:30:51.433",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671897,1736047851442,-326.65144547,0.00012048,2,"2025-01-05T03:30:51.442",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671899,1736047851451,-500.0,0.00012048,2,"2025-01-05T03:30:51.451",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671901,1736047851460,-500.0,0.00012048,2,"2025-01-05T03:30:51.460",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671903,1736047851469,-500.0,0.00012048,2,"2025-01-05T03:30:51.469",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671905,1736047851479,-500.0,0.00012048,2,"2025-01-05T03:30:51.479",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671907,1736047851488,-500.0,0.00012048,2,"2025-01-05T03:30:51.488",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671909,1736047851498,-500.0,0.00012048,2,"2025-01-05T03:30:51.498",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671911,1736047851507,-500.0,0.00012048,2,"2025-01-05T03:30:51.507",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671913,1736047851516,-500.0,0.00012048,2,"2025-01-05T03:30:51.516",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671915,1736047851525,-500.0,0.00012048,2,"2025-01-05T03:30:51.525",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671917,1736047851534,-500.39277294,0.00012048,2,"2025-01-05T03:30:51.534",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671919,1736047851543,-500.0,0.00012048,2,"2025-01-05T03:30:51.543",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671921,1736047851552,-500.0,0.00012048,2,"2025-01-05T03:30:51.552",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671923,1736047851561,-500.0,0.00012048,2,"2025-01-05T03:30:51.561",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671925,1736047851572,-504.95817072,0.00012048,2,"2025-01-05T03:30:51.572",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671927,1736047851581,-500.0,0.00012048,2,"2025-01-05T03:30:51.581",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671929,1736047851590,-500.0,0.00012048,2,"2025-01-05T03:30:51.590",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671931,1736047851599,-500.0,0.00012048,2,"2025-01-05T03:30:51.599",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671933,1736047851608,-500.0,0.00012048,2,"2025-01-05T03:30:51.608",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671935,1736047851617,-500.0,0.00012048,2,"2025-01-05T03:30:51.617",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671937,1736047851626,-500.0,0.00012048,2,"2025-01-05T03:30:51.626",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671939,1736047851635,-500.0,0.00012048,2,"2025-01-05T03:30:51.635",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671941,1736047851645,-500.0,0.00012048,2,"2025-01-05T03:30:51.645",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671943,1736047851654,-502.18103202,0.00012048,2,"2025-01-05T03:30:51.654",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671945,1736047851663,-500.0,0.00012048,2,"2025-01-05T03:30:51.663",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671947,1736047851672,-384.90764296,0.00012048,2,"2025-01-05T03:30:51.672",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671949,1736047851681,-500.0,0.00012048,2,"2025-01-05T03:30:51.681",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671951,1736047851690,-500.0,0.00012048,2,"2025-01-05T03:30:51.690",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671952,1736047851699,-500.0,0.00012048,2,"2025-01-05T03:30:51.699",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671954,1736047851708,-500.0,0.00012048,2,"2025-01-05T03:30:51.708",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671956,1736047851717,-500.0,0.00012048,2,"2025-01-05T03:30:51.717",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671958,1736047851726,-500.0,0.00012048,2,"2025-01-05T03:30:51.726",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671960,1736047851735,-500.0,0.00012048,2,"2025-01-05T03:30:51.735",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671977,1736047851881,-500.0,0.00012048,2,"2025-01-05T03:30:51.881",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671979,1736047851891,-500.0,0.00012048,2,"2025-01-05T03:30:51.891",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671981,1736047851901,-500.0,0.00012048,2,"2025-01-05T03:30:51.901",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671983,1736047851911,-402.86909093,0.00012048,2,"2025-01-05T03:30:51.911",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671985,1736047851921,-500.0,0.00012048,2,"2025-01-05T03:30:51.921",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671987,1736047851930,-500.0,0.00012048,2,"2025-01-05T03:30:51.930",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671989,1736047851940,-500.0,0.00012048,2,"2025-01-05T03:30:51.940",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671991,1736047851950,-500.0,0.00012048,2,"2025-01-05T03:30:51.950",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671993,1736047851960,-500.0,0.00012048,2,"2025-01-05T03:30:51.960",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671995,1736047851969,-500.99393048,0.00012048,2,"2025-01-05T03:30:51.969",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671997,1736047851979,-500.74995597,0.00012048,2,"2025-01-05T03:30:51.979",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347671999,1736047851988,-500.86783096,0.00012048,2,"2025-01-05T03:30:51.988",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672001,1736047851998,-500.60385394,0.00012048,2,"2025-01-05T03:30:51.998",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672003,1736047852007,-500.1750417,0.00012048,2,"2025-01-05T03:30:52.007",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672005,1736047852017,-500.23268199,0.00012048,2,"2025-01-05T03:30:52.017",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672007,1736047852027,-500.41894068,0.00012048,2,"2025-01-05T03:30:52.027",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672009,1736047852037,-500.16139071,0.00012048,2,"2025-01-05T03:30:52.037",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672011,1736047852046,-500.21264527,0.00012048,2,"2025-01-05T03:30:52.046",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672013,1736047852056,-500.40427127,0.00012048,2,"2025-01-05T03:30:52.056",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672015,1736047852065,-500.42568864,0.00012048,2,"2025-01-05T03:30:52.065",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672017,1736047852076,-500.80186541,0.00012048,2,"2025-01-05T03:30:52.076",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672019,1736047852085,-500.64882358,0.00012048,2,"2025-01-05T03:30:52.085",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672021,1736047852095,-501.07754259,0.00012048,2,"2025-01-05T03:30:52.095",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672023,1736047852105,-500.0,0.00012048,2,"2025-01-05T03:30:52.105",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672025,1736047852115,-503.4029258,0.00012048,2,"2025-01-05T03:30:52.115",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672027,1736047852125,-500.28490821,0.00012048,2,"2025-01-05T03:30:52.125",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672029,1736047852134,-500.0,0.00012048,2,"2025-01-05T03:30:52.134",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672031,1736047852143,-500.0,0.00012048,2,"2025-01-05T03:30:52.143",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672033,1736047852153,-500.64532346,0.00012048,2,"2025-01-05T03:30:52.153",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672035,1736047852163,-501.31350924,0.00012048,2,"2025-01-05T03:30:52.163",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672037,1736047852173,-336.52190028,0.00012048,2,"2025-01-05T03:30:52.173",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672039,1736047852182,-500.47890346,0.00012048,2,"2025-01-05T03:30:52.182",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672041,1736047852191,-500.19984421,0.00012048,2,"2025-01-05T03:30:52.191",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672043,1736047852201,-500.21574863,0.00012048,2,"2025-01-05T03:30:52.201",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672045,1736047852210,-500.0,0.00012048,2,"2025-01-05T03:30:52.210",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672047,1736047852220,-500.69339977,0.00012048,2,"2025-01-05T03:30:52.220",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672049,1736047852230,-500.96647758,0.00012048,2,"2025-01-05T03:30:52.230",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672051,1736047852239,-500.0,0.00012048,2,"2025-01-05T03:30:52.239",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672053,1736047852249,-500.49526114,0.00012048,2,"2025-01-05T03:30:52.249",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672055,1736047852258,-500.68368904,0.00012048,2,"2025-01-05T03:30:52.258",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672057,1736047852268,-500.0,0.00012048,2,"2025-01-05T03:30:52.268",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672059,1736047852277,-514.57041801,0.00012048,2,"2025-01-05T03:30:52.277",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672061,1736047852286,-500.44156331,0.00012048,2,"2025-01-05T03:30:52.286",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672063,1736047852296,-500.41384006,0.00012048,2,"2025-01-05T03:30:52.296",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672065,1736047852305,-413.00730453,0.00012048,2,"2025-01-05T03:30:52.305",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672067,1736047852315,-225.19484377,0.00012048,2,"2025-01-05T03:30:52.315",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672069,1736047852325,-500.75590102,0.00012048,2,"2025-01-05T03:30:52.325",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672070,1736047852334,-500.64846928,0.00012048,2,"2025-01-05T03:30:52.334",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672072,1736047852343,-498.77297737,0.00012048,2,"2025-01-05T03:30:52.343",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672074,1736047852351,-501.51005133,0.00012048,2,"2025-01-05T03:30:52.351",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672076,1736047852360,-500.6569366,0.00012048,2,"2025-01-05T03:30:52.360",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672078,1736047852370,-500.34199055,0.00012048,2,"2025-01-05T03:30:52.370",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672080,1736047852379,-500.70753946,0.00012048,2,"2025-01-05T03:30:52.379",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672082,1736047852388,-500.0,0.00012048,2,"2025-01-05T03:30:52.388",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672084,1736047852398,-500.0,0.00012048,2,"2025-01-05T03:30:52.398",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672086,1736047852407,-623.93,0.00012048,2,"2025-01-05T03:30:52.407",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672088,1736047852416,-500.18250638,0.00012048,2,"2025-01-05T03:30:52.416",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672090,1736047852425,-501.09355659,0.00012048,2,"2025-01-05T03:30:52.425",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672092,1736047852435,-411.08089033,0.00012048,2,"2025-01-05T03:30:52.435",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672094,1736047852443,-500.63761768,0.00012048,2,"2025-01-05T03:30:52.443",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672096,1736047852453,-500.98202875,0.00012048,2,"2025-01-05T03:30:52.453",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672099,1736047852462,-501.24079535,0.00012048,2,"2025-01-05T03:30:52.462",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672101,1736047852471,-500.88819457,0.00012048,2,"2025-01-05T03:30:52.471",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672103,1736047852481,-501.23553779,0.00012048,2,"2025-01-05T03:30:52.481",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672104,1736047852490,-561.32460911,0.00012048,2,"2025-01-05T03:30:52.490",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672106,1736047852499,-500.6823942,0.00012048,2,"2025-01-05T03:30:52.499",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672108,1736047852508,-500.73175636,0.00012048,2,"2025-01-05T03:30:52.508",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672110,1736047852517,-500.0,0.00012048,2,"2025-01-05T03:30:52.517",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672112,1736047852526,-500.76488836,0.00012048,2,"2025-01-05T03:30:52.526",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672114,1736047852535,-501.45949242,0.00012048,2,"2025-01-05T03:30:52.535",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672116,1736047852549,-500.19701328,0.00012048,2,"2025-01-05T03:30:52.549",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672118,1736047852559,-500.91820286,0.00012048,2,"2025-01-05T03:30:52.559",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672120,1736047852568,-500.0,0.00012048,2,"2025-01-05T03:30:52.568",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672122,1736047852578,-788.27,0.00012048,2,"2025-01-05T03:30:52.578",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672124,1736047852587,-500.44863044,0.00012048,2,"2025-01-05T03:30:52.587",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672125,1736047852596,-500.2038561,0.00012048,2,"2025-01-05T03:30:52.596",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672126,1736047852605,-859.07,0.00012048,2,"2025-01-05T03:30:52.605",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672127,1736047852614,-501.05350647,0.00012048,2,"2025-01-05T03:30:52.614",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672128,1736047852623,-500.47402678,0.00012048,2,"2025-01-05T03:30:52.623",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672129,1736047852632,-500.0,0.00012048,2,"2025-01-05T03:30:52.632",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672130,1736047852642,-500.0,0.00012048,2,"2025-01-05T03:30:52.642",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672131,1736047852651,-500.0,0.00012048,2,"2025-01-05T03:30:52.651",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672132,1736047852661,-500.66213278,0.00012048,2,"2025-01-05T03:30:52.661",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672133,1736047852670,-500.74762661,0.00012048,2,"2025-01-05T03:30:52.670",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672134,1736047852679,-500.47044483,0.00012048,2,"2025-01-05T03:30:52.679",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672135,1736047852688,-501.29295027,0.00012048,2,"2025-01-05T03:30:52.688",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672136,1736047852697,-500.59246346,0.00012048,2,"2025-01-05T03:30:52.697",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672138,1736047852706,-500.7940017,0.00012048,2,"2025-01-05T03:30:52.706",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672140,1736047852715,-500.80924848,0.00012048,2,"2025-01-05T03:30:52.715",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672142,1736047852724,-500.83921767,0.00012048,2,"2025-01-05T03:30:52.724",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672144,1736047852735,-338.54386903,0.00012048,2,"2025-01-05T03:30:52.735",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672145,1736047852744,-500.72855959,0.00012048,2,"2025-01-05T03:30:52.744",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672148,1736047852754,-372.5797741,0.00012048,2,"2025-01-05T03:30:52.754",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672149,1736047852763,-500.0,0.00012048,2,"2025-01-05T03:30:52.763",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672152,1736047852772,-500.75364137,0.00012048,2,"2025-01-05T03:30:52.772",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672153,1736047852781,-212.34251031,0.00012048,2,"2025-01-05T03:30:52.781",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672155,1736047852790,-500.0,0.00012048,2,"2025-01-05T03:30:52.790",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672157,1736047852799,-501.44043985,0.00012048,2,"2025-01-05T03:30:52.799",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672160,1736047852808,-500.0,0.00012049,2,"2025-01-05T03:30:52.808",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672162,1736047852818,-542.64,0.00012049,2,"2025-01-05T03:30:52.818",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672163,1736047852828,-500.0,0.00012049,2,"2025-01-05T03:30:52.828",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672165,1736047852837,-500.0,0.00012049,2,"2025-01-05T03:30:52.837",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672168,1736047852847,-502.19318463,0.00012049,2,"2025-01-05T03:30:52.847",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672170,1736047852856,-500.0,0.00012049,2,"2025-01-05T03:30:52.856",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672172,1736047852866,-369.15713692,0.00012049,2,"2025-01-05T03:30:52.866",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672173,1736047852875,-500.0,0.00012049,2,"2025-01-05T03:30:52.875",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672175,1736047852884,-502.73497936,0.00012049,2,"2025-01-05T03:30:52.884",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672177,1736047852893,-500.0,0.00012049,2,"2025-01-05T03:30:52.893",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672179,1736047852903,-500.0,0.00012049,2,"2025-01-05T03:30:52.903",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672181,1736047852913,-500.0,0.00012049,2,"2025-01-05T03:30:52.913",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672184,1736047852922,-500.0,0.00012049,2,"2025-01-05T03:30:52.922",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672185,1736047852931,-500.0,0.00012049,2,"2025-01-05T03:30:52.931",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672187,1736047852941,-501.37310251,0.00012049,2,"2025-01-05T03:30:52.941",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672189,1736047852950,-500.0,0.00012049,2,"2025-01-05T03:30:52.950",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672191,1736047852959,-500.0,0.00012049,2,"2025-01-05T03:30:52.959",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672193,1736047852968,-500.0,0.00012049,2,"2025-01-05T03:30:52.968",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672195,1736047852978,-500.0,0.00012049,2,"2025-01-05T03:30:52.978",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672197,1736047852987,-500.0,0.00012049,2,"2025-01-05T03:30:52.987",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672199,1736047852995,-500.0,0.00012049,2,"2025-01-05T03:30:52.995",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672201,1736047853005,-500.0,0.00012049,2,"2025-01-05T03:30:53.005",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672203,1736047853014,-500.0,0.00012049,2,"2025-01-05T03:30:53.014",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672205,1736047853023,-500.0,0.00012049,2,"2025-01-05T03:30:53.023",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672207,1736047853032,-500.0,0.00012049,2,"2025-01-05T03:30:53.032",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672209,1736047853042,-500.0,0.00012049,2,"2025-01-05T03:30:53.042",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672211,1736047853052,-500.0,0.00012049,2,"2025-01-05T03:30:53.052",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672213,1736047853061,-500.0,0.00012049,2,"2025-01-05T03:30:53.061",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672215,1736047853070,-500.0,0.00012049,2,"2025-01-05T03:30:53.070",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672217,1736047853080,-500.0,0.00012049,2,"2025-01-05T03:30:53.080",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672219,1736047853089,-500.0,0.00012049,2,"2025-01-05T03:30:53.089",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672221,1736047853098,-500.0,0.00012049,2,"2025-01-05T03:30:53.098",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672223,1736047853107,-500.0,0.00012049,2,"2025-01-05T03:30:53.107",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672225,1736047853116,-500.0,0.00012049,2,"2025-01-05T03:30:53.116",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672227,1736047853125,-500.0,0.00012049,2,"2025-01-05T03:30:53.125",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672229,1736047853134,-500.0,0.00012049,2,"2025-01-05T03:30:53.134",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672231,1736047853143,-500.0,0.00012049,2,"2025-01-05T03:30:53.143",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672233,1736047853152,-500.0,0.00012049,2,"2025-01-05T03:30:53.152",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672235,1736047853161,-500.0,0.00012049,2,"2025-01-05T03:30:53.161",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672237,1736047853170,-556.87,0.00012049,2,"2025-01-05T03:30:53.170",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672239,1736047853179,-500.0,0.00012049,2,"2025-01-05T03:30:53.179",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672241,1736047853189,-500.0,0.00012049,2,"2025-01-05T03:30:53.189",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672243,1736047853198,-500.0,0.00012049,2,"2025-01-05T03:30:53.198",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672245,1736047853208,-515.36,0.00012049,2,"2025-01-05T03:30:53.208",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672247,1736047853217,-589.90147668,0.00012049,2,"2025-01-05T03:30:53.217",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672249,1736047853227,-500.0,0.00012049,2,"2025-01-05T03:30:53.227",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672251,1736047853237,-500.0,0.00012049,2,"2025-01-05T03:30:53.237",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672253,1736047853246,-500.0,0.00012049,2,"2025-01-05T03:30:53.246",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672255,1736047853256,-500.0,0.00012049,2,"2025-01-05T03:30:53.256",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672257,1736047853266,-500.0,0.00012049,2,"2025-01-05T03:30:53.266",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672259,1736047853275,-500.0,0.00012049,2,"2025-01-05T03:30:53.275",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672261,1736047853284,-500.0,0.00012049,2,"2025-01-05T03:30:53.284",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672263,1736047853295,-500.0,0.00012049,2,"2025-01-05T03:30:53.295",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672265,1736047853304,-500.0,0.00012049,2,"2025-01-05T03:30:53.304",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672267,1736047853313,-500.0,0.00012049,2,"2025-01-05T03:30:53.313",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672269,1736047853323,-500.0,0.00012049,2,"2025-01-05T03:30:53.323",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672271,1736047853332,-500.0,0.00012049,2,"2025-01-05T03:30:53.332",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672273,1736047853341,-500.0,0.00012049,2,"2025-01-05T03:30:53.341",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672275,1736047853350,-500.0,0.00012049,2,"2025-01-05T03:30:53.350",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672277,1736047853359,-602.69,0.00012049,2,"2025-01-05T03:30:53.359",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672279,1736047853369,-500.0,0.00012049,2,"2025-01-05T03:30:53.369",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672281,1736047853378,-532.79,0.00012049,2,"2025-01-05T03:30:53.378",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672283,1736047853387,-500.0,0.00012049,2,"2025-01-05T03:30:53.387",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672285,1736047853396,-500.0,0.00012049,2,"2025-01-05T03:30:53.396",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672287,1736047853406,-500.0,0.00012049,2,"2025-01-05T03:30:53.406",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672289,1736047853415,-500.0,0.00012049,2,"2025-01-05T03:30:53.415",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672291,1736047853424,-500.0,0.00012049,2,"2025-01-05T03:30:53.424",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672293,1736047853433,-500.0,0.00012049,2,"2025-01-05T03:30:53.433",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672295,1736047853442,-500.0,0.00012049,2,"2025-01-05T03:30:53.442",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672297,1736047853452,-500.0,0.00012049,2,"2025-01-05T03:30:53.452",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672299,1736047853461,-539.94852548,0.00012049,2,"2025-01-05T03:30:53.461",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672301,1736047853471,-500.0,0.00012049,2,"2025-01-05T03:30:53.471",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672303,1736047853480,-500.0,0.00012049,2,"2025-01-05T03:30:53.480",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672305,1736047853488,-500.0,0.00012049,2,"2025-01-05T03:30:53.488",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672307,1736047853498,-500.0,0.00012049,2,"2025-01-05T03:30:53.498",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672309,1736047853507,-500.0,0.00012049,2,"2025-01-05T03:30:53.507",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672311,1736047853517,-503.88920564,0.00012049,2,"2025-01-05T03:30:53.517",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672313,1736047853526,-500.0,0.00012049,2,"2025-01-05T03:30:53.526",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672315,1736047853535,-500.0,0.00012049,2,"2025-01-05T03:30:53.535",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672317,1736047853549,-500.0,0.00012049,2,"2025-01-05T03:30:53.549",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672319,1736047853557,-500.0,0.00012049,2,"2025-01-05T03:30:53.557",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672321,1736047853566,-500.0,0.00012049,2,"2025-01-05T03:30:53.566",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672323,1736047853576,-500.0,0.00012049,2,"2025-01-05T03:30:53.576",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672325,1736047853586,-500.0,0.00012049,2,"2025-01-05T03:30:53.586",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672327,1736047853595,-500.0,0.00012049,2,"2025-01-05T03:30:53.595",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672329,1736047853604,-500.0,0.00012049,2,"2025-01-05T03:30:53.604",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672331,1736047853613,-500.0,0.00012049,2,"2025-01-05T03:30:53.613",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672333,1736047853623,-500.0,0.00012049,2,"2025-01-05T03:30:53.623",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672335,1736047853632,-500.0,0.00012049,2,"2025-01-05T03:30:53.632",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672337,1736047853642,-500.0,0.00012049,2,"2025-01-05T03:30:53.642",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672339,1736047853651,-500.0,0.00012049,2,"2025-01-05T03:30:53.651",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672341,1736047853660,-593.72,0.00012049,2,"2025-01-05T03:30:53.660",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672343,1736047853669,-500.0,0.00012049,2,"2025-01-05T03:30:53.669",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672345,1736047853678,-500.0,0.00012049,2,"2025-01-05T03:30:53.678",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672347,1736047853687,-500.0,0.00012049,2,"2025-01-05T03:30:53.687",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672349,1736047853698,-500.0,0.00012049,2,"2025-01-05T03:30:53.698",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672351,1736047853707,-500.0,0.00012049,2,"2025-01-05T03:30:53.707",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672353,1736047853717,-500.0,0.00012049,2,"2025-01-05T03:30:53.717",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672355,1736047853727,-500.0,0.00012049,2,"2025-01-05T03:30:53.727",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672357,1736047853736,-500.0,0.00012049,2,"2025-01-05T03:30:53.736",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672359,1736047853746,-500.0,0.00012049,2,"2025-01-05T03:30:53.746",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672361,1736047853755,-500.0,0.00012049,2,"2025-01-05T03:30:53.755",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672363,1736047853764,-500.0,0.00012049,2,"2025-01-05T03:30:53.764",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672365,1736047853772,-503.19545241,0.00012049,2,"2025-01-05T03:30:53.772",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672367,1736047853782,-502.68449017,0.00012049,2,"2025-01-05T03:30:53.782",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672369,1736047853791,-140.81067584,0.00012049,2,"2025-01-05T03:30:53.791",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672373,1736047853813,-359.18932416,0.00012049,2,"2025-01-05T03:30:53.813",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672375,1736047853823,-142.58174284,0.00012049,2,"2025-01-05T03:30:53.823",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672376,1736047853834,-357.41825716,0.00012049,2,"2025-01-05T03:30:53.834",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672377,1736047853842,-500.0,0.00012049,2,"2025-01-05T03:30:53.842",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672378,1736047853851,-500.0,0.00012049,2,"2025-01-05T03:30:53.851",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672379,1736047853860,-500.0,0.00012049,2,"2025-01-05T03:30:53.860",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672380,1736047853869,-382.82714944,0.00012049,2,"2025-01-05T03:30:53.869",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672381,1736047853985,-21.55714744,0.00012049,2,"2025-01-05T03:30:53.985",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672382,1736047853996,-96.55482051,0.00012049,2,"2025-01-05T03:30:53.996",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672383,1736047854005,-238.79020717,0.00012049,2,"2025-01-05T03:30:54.005",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672385,1736047854016,-261.20979283,0.00012049,2,"2025-01-05T03:30:54.016",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672386,1736047854025,-50.070067,0.00012049,2,"2025-01-05T03:30:54.025",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672388,1736047854064,-449.929933,0.00012049,2,"2025-01-05T03:30:54.064",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672389,1736047854074,-500.0,0.00012049,2,"2025-01-05T03:30:54.074",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672390,1736047854084,-500.0,0.00012049,2,"2025-01-05T03:30:54.084",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672391,1736047854093,-413.76832189,0.00012049,2,"2025-01-05T03:30:54.093",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672404,1736049031871,-291.36598435,8.219e-05,2,"2025-01-05T03:50:31.871",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672405,1736049031883,-316.34401565,8.219e-05,2,"2025-01-05T03:50:31.883",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672406,1736049031892,-1090.84,8.219e-05,2,"2025-01-05T03:50:31.892",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672407,1736049031902,-500.0,9.314e-05,2,"2025-01-05T03:50:31.902",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672408,1736049031911,-353.23173824,9.314e-05,2,"2025-01-05T03:50:31.911",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672409,1736049032099,-500.0,9.314e-05,2,"2025-01-05T03:50:32.099",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672410,1736049032109,-508.05,9.314e-05,2,"2025-01-05T03:50:32.109",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672411,1736049032119,-503.6427584,9.314e-05,2,"2025-01-05T03:50:32.119",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672412,1736049032128,-27.26241852,9.314e-05,2,"2025-01-05T03:50:32.128",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672413,1736049032140,-474.79012235,9.314e-05,2,"2025-01-05T03:50:32.140",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672414,1736049032149,-503.63644525,9.314e-05,2,"2025-01-05T03:50:32.149",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672415,1736049032158,-500.5207738,9.314e-05,2,"2025-01-05T03:50:32.158",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672416,1736049032168,-501.25827184,9.314e-05,2,"2025-01-05T03:50:32.168",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672417,1736049032177,-506.31915984,9.314e-05,2,"2025-01-05T03:50:32.177",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672418,1736049032187,-508.62583126,9.314e-05,2,"2025-01-05T03:50:32.187",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672419,1736049032196,-504.24058277,9.314e-05,2,"2025-01-05T03:50:32.196",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672420,1736049032205,-501.11752298,9.314e-05,2,"2025-01-05T03:50:32.205",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672421,1736049032215,-500.0,9.314e-05,2,"2025-01-05T03:50:32.215",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672422,1736049032224,-503.29250799,9.314e-05,2,"2025-01-05T03:50:32.224",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672423,1736049032234,-507.08495417,9.314e-05,2,"2025-01-05T03:50:32.234",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672424,1736049032244,-311.55298937,9.314e-05,2,"2025-01-05T03:50:32.244",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672425,1736049032255,-502.51929185,9.314e-05,2,"2025-01-05T03:50:32.255",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672426,1736049032264,-502.70870971,9.314e-05,2,"2025-01-05T03:50:32.264",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672427,1736049032275,-503.44677456,9.314e-05,2,"2025-01-05T03:50:32.275",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672428,1736049032284,-504.73243837,9.314e-05,2,"2025-01-05T03:50:32.284",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672429,1736049032293,-502.94925973,9.314e-05,2,"2025-01-05T03:50:32.293",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672430,1736049032303,-635.41652163,9.314e-05,2,"2025-01-05T03:50:32.303",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672431,1736049032313,-501.8618181,9.314e-05,2,"2025-01-05T03:50:32.313",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672432,1736049032323,-500.0,9.314e-05,2,"2025-01-05T03:50:32.323",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672433,1736049032333,-504.63782998,9.314e-05,2,"2025-01-05T03:50:32.333",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672434,1736049032342,-500.30031005,9.314e-05,2,"2025-01-05T03:50:32.342",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672435,1736049032352,-500.28062517,9.314e-05,2,"2025-01-05T03:50:32.352",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672436,1736049032361,-501.82445732,9.314e-05,2,"2025-01-05T03:50:32.361",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672437,1736049032371,-505.10148743,9.314e-05,2,"2025-01-05T03:50:32.371",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672438,1736049032380,-500.4445326,9.314e-05,2,"2025-01-05T03:50:32.380",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672440,1736049032390,-500.0,9.314e-05,2,"2025-01-05T03:50:32.390",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672442,1736049032400,-500.44818483,9.314e-05,2,"2025-01-05T03:50:32.400",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672444,1736049032409,-501.98583879,9.314e-05,2,"2025-01-05T03:50:32.409",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672446,1736049032419,-501.41752869,9.314e-05,2,"2025-01-05T03:50:32.419",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672448,1736049032428,-500.0,9.314e-05,2,"2025-01-05T03:50:32.428",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672450,1736049032438,-501.80493386,9.314e-05,2,"2025-01-05T03:50:32.438",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672451,1736049032447,-503.5403806,9.314e-05,2,"2025-01-05T03:50:32.447",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672454,1736049032456,-501.46011545,9.314e-05,2,"2025-01-05T03:50:32.456",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672455,1736049032466,-505.00201699,9.314e-05,2,"2025-01-05T03:50:32.466",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672457,1736049032475,-502.26956064,9.314e-05,2,"2025-01-05T03:50:32.475",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672459,1736049032484,-500.0,9.314e-05,2,"2025-01-05T03:50:32.484",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672460,1736049032493,-505.45386842,9.314e-05,2,"2025-01-05T03:50:32.493",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672461,1736049032503,-503.67293687,9.314e-05,2,"2025-01-05T03:50:32.503",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672462,1736049032512,-501.6643425,9.314e-05,2,"2025-01-05T03:50:32.512",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672463,1736049032522,-503.57872958,9.314e-05,2,"2025-01-05T03:50:32.522",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672464,1736049032531,-503.25771774,9.314e-05,2,"2025-01-05T03:50:32.531",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672465,1736049032540,-503.50949198,9.314e-05,2,"2025-01-05T03:50:32.540",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672466,1736049032549,-500.79602575,9.314e-05,2,"2025-01-05T03:50:32.549",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672467,1736049032558,-501.63612714,9.314e-05,2,"2025-01-05T03:50:32.558",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672468,1736049032568,-514.95762735,9.314e-05,2,"2025-01-05T03:50:32.568",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672469,1736049032577,-513.81776369,9.314e-05,2,"2025-01-05T03:50:32.577",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672470,1736049032586,-501.11703312,9.314e-05,2,"2025-01-05T03:50:32.586",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672471,1736049032595,-500.0,9.314e-05,2,"2025-01-05T03:50:32.595",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672472,1736049032604,-492.52238073,9.314e-05,2,"2025-01-05T03:50:32.604",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672473,1736049032614,-500.0,9.314e-05,2,"2025-01-05T03:50:32.614",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672474,1736049032623,-501.06770437,9.314e-05,2,"2025-01-05T03:50:32.623",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672475,1736049032632,-157.408558,9.314e-05,2,"2025-01-05T03:50:32.632",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672476,1736049032641,-500.45902731,9.314e-05,2,"2025-01-05T03:50:32.641",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672477,1736049032650,-501.18545952,9.314e-05,2,"2025-01-05T03:50:32.650",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672478,1736049032659,-508.65907516,9.314e-05,2,"2025-01-05T03:50:32.659",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672479,1736049032669,-500.0,9.314e-05,2,"2025-01-05T03:50:32.669",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672480,1736049032678,-502.39608377,9.314e-05,2,"2025-01-05T03:50:32.678",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672481,1736049032688,-500.76673666,9.314e-05,2,"2025-01-05T03:50:32.688",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672482,1736049032697,-500.0,9.314e-05,2,"2025-01-05T03:50:32.697",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672483,1736049032707,-500.0,9.314e-05,2,"2025-01-05T03:50:32.707",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672484,1736049032716,-500.0,9.314e-05,2,"2025-01-05T03:50:32.716",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672485,1736049032726,-500.0,9.314e-05,2,"2025-01-05T03:50:32.726",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672486,1736049032735,-500.0,9.314e-05,2,"2025-01-05T03:50:32.735",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672487,1736049032744,-500.0,9.314e-05,2,"2025-01-05T03:50:32.744",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672488,1736049032754,-500.0,9.314e-05,2,"2025-01-05T03:50:32.754",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672489,1736049032763,-501.34433022,9.314e-05,2,"2025-01-05T03:50:32.763",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672490,1736049032772,-500.0,9.314e-05,2,"2025-01-05T03:50:32.772",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672491,1736049032782,-500.0,9.314e-05,2,"2025-01-05T03:50:32.782",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672492,1736049032791,-500.0,9.314e-05,2,"2025-01-05T03:50:32.791",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672493,1736049032800,-502.61910987,9.314e-05,2,"2025-01-05T03:50:32.800",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672494,1736049032809,-500.0,9.314e-05,2,"2025-01-05T03:50:32.809",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672495,1736049032819,-500.0,9.314e-05,2,"2025-01-05T03:50:32.819",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672496,1736049032828,-500.0,9.314e-05,2,"2025-01-05T03:50:32.828",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672497,1736049032838,-500.0,9.314e-05,2,"2025-01-05T03:50:32.838",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672498,1736049032847,-580.36,9.314e-05,2,"2025-01-05T03:50:32.847",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672499,1736049032856,-500.0,9.314e-05,2,"2025-01-05T03:50:32.856",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672500,1736049032866,-500.0,9.314e-05,2,"2025-01-05T03:50:32.866",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672501,1736049032875,-500.0,9.314e-05,2,"2025-01-05T03:50:32.875",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672502,1736049032885,-773.57,9.314e-05,2,"2025-01-05T03:50:32.885",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672503,1736049032894,-501.64700708,9.314e-05,2,"2025-01-05T03:50:32.894",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672504,1736049032904,-500.84221088,9.314e-05,2,"2025-01-05T03:50:32.904",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672505,1736049032914,-500.0,9.314e-05,2,"2025-01-05T03:50:32.914",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672506,1736049032923,-581.69,9.314e-05,2,"2025-01-05T03:50:32.923",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672507,1736049032933,-500.0,9.314e-05,2,"2025-01-05T03:50:32.933",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672508,1736049032942,-500.0,9.314e-05,2,"2025-01-05T03:50:32.942",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672509,1736049032952,-500.10951618,9.314e-05,2,"2025-01-05T03:50:32.952",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672510,1736049032961,-500.0,9.314e-05,2,"2025-01-05T03:50:32.961",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672511,1736049032971,-501.9621809,9.314e-05,2,"2025-01-05T03:50:32.971",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672512,1736049032980,-500.0,9.314e-05,2,"2025-01-05T03:50:32.980",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672513,1736049032990,-500.28994921,9.314e-05,2,"2025-01-05T03:50:32.990",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672514,1736049032999,-500.0,9.314e-05,2,"2025-01-05T03:50:32.999",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672515,1736049033009,-662.55,9.314e-05,2,"2025-01-05T03:50:33.009",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672516,1736049033019,-500.0,9.314e-05,2,"2025-01-05T03:50:33.019",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672517,1736049033029,-500.36215106,9.314e-05,2,"2025-01-05T03:50:33.029",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672518,1736049033039,-500.0,9.314e-05,2,"2025-01-05T03:50:33.039",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672519,1736049033049,-500.0,9.314e-05,2,"2025-01-05T03:50:33.049",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672520,1736049033059,-945.12,9.314e-05,2,"2025-01-05T03:50:33.059",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672521,1736049033069,-500.33417735,9.314e-05,2,"2025-01-05T03:50:33.069",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672522,1736049033078,-500.0,9.314e-05,2,"2025-01-05T03:50:33.078",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672523,1736049033088,-500.0,9.314e-05,2,"2025-01-05T03:50:33.088",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672524,1736049033097,-500.0,9.314e-05,2,"2025-01-05T03:50:33.097",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672525,1736049033107,-500.0,9.314e-05,2,"2025-01-05T03:50:33.107",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672526,1736049033117,-1301.06,9.314e-05,2,"2025-01-05T03:50:33.117",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672527,1736049033126,-369.3,9.503e-05,2,"2025-01-05T03:50:33.126",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672528,1736049033136,-250.0,9.588e-05,2,"2025-01-05T03:50:33.136",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672529,1736049033145,-183.82852662,9.588e-05,2,"2025-01-05T03:50:33.145",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672530,1736049033156,-406.17087841,9.588e-05,2,"2025-01-05T03:50:33.156",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672531,1736049033166,-500.0,9.588e-05,2,"2025-01-05T03:50:33.166",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672532,1736049033176,-435.61265931,9.588e-05,2,"2025-01-05T03:50:33.176",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672533,1736049033186,-500.0,9.588e-05,2,"2025-01-05T03:50:33.186",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672534,1736049033197,-509.27907839,9.588e-05,2,"2025-01-05T03:50:33.197",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672535,1736049033207,-500.0,9.588e-05,2,"2025-01-05T03:50:33.207",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672536,1736049033217,-430.15,9.588e-05,2,"2025-01-05T03:50:33.217",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672537,1736049033226,-500.84,9.588e-05,2,"2025-01-05T03:50:33.226",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672538,1736049033236,-773.57,9.588e-05,2,"2025-01-05T03:50:33.236",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672539,1736049033246,-500.0,9.588e-05,2,"2025-01-05T03:50:33.246",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672540,1736049033255,-662.55,9.588e-05,2,"2025-01-05T03:50:33.255",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672541,1736049033265,-500.0,9.588e-05,2,"2025-01-05T03:50:33.265",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672542,1736049033275,-536.83606334,9.588e-05,2,"2025-01-05T03:50:33.275",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672543,1736049033284,-945.12,9.588e-05,2,"2025-01-05T03:50:33.284",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672544,1736049033294,-500.0,9.588e-05,2,"2025-01-05T03:50:33.294",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672545,1736049033303,-500.0,9.588e-05,2,"2025-01-05T03:50:33.303",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672546,1736049033313,-1301.06,9.588e-05,2,"2025-01-05T03:50:33.313",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672547,1736049033323,-275.87,9.814e-05,2,"2025-01-05T03:50:33.323",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672548,1736049033332,-500.0,9.862e-05,2,"2025-01-05T03:50:33.332",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672549,1736049033342,-500.0,9.862e-05,2,"2025-01-05T03:50:33.342",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672550,1736049033351,-371.44578245,9.862e-05,2,"2025-01-05T03:50:33.351",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672551,1736049033360,-325.97061035,9.862e-05,2,"2025-01-05T03:50:33.360",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672552,1736049033370,-348.32225176,9.862e-05,2,"2025-01-05T03:50:33.370",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672553,1736049033379,-773.57,9.862e-05,2,"2025-01-05T03:50:33.379",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672554,1736049033388,-500.0,9.862e-05,2,"2025-01-05T03:50:33.388",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672555,1736049033397,-662.55,9.862e-05,2,"2025-01-05T03:50:33.397",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672556,1736049033407,-471.76989068,9.862e-05,2,"2025-01-05T03:50:33.407",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672557,1736049033417,-945.12,9.862e-05,2,"2025-01-05T03:50:33.417",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672558,1736049033426,-500.0,9.862e-05,2,"2025-01-05T03:50:33.426",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672559,1736049033436,-500.0,9.862e-05,2,"2025-01-05T03:50:33.436",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672560,1736049033445,-1301.06,9.862e-05,2,"2025-01-05T03:50:33.445",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672561,1736049033455,-10026.72123956,0.0001,2,"2025-01-05T03:50:33.455",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672562,1736049033464,-5938.0,0.0001,2,"2025-01-05T03:50:33.464",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672563,1736049033474,-500.0,0.00010133,2,"2025-01-05T03:50:33.474",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672564,1736049033483,-500.0,0.00010133,2,"2025-01-05T03:50:33.483",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672565,1736049033492,-500.0,0.00010133,2,"2025-01-05T03:50:33.492",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672566,1736049033502,-500.0,0.00010133,2,"2025-01-05T03:50:33.502",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672567,1736049033511,-2045.31,0.00010133,2,"2025-01-05T03:50:33.511",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672568,1736049033520,-950.75,0.00010133,2,"2025-01-05T03:50:33.520",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672569,1736049033530,-500.0,0.00010133,2,"2025-01-05T03:50:33.530",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672570,1736049033540,-592.19,0.00010133,2,"2025-01-05T03:50:33.540",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672571,1736049033549,-500.0,0.00010133,2,"2025-01-05T03:50:33.549",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672572,1736049033558,-1362.81,0.00010133,2,"2025-01-05T03:50:33.558",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672573,1736049033567,-500.0,0.00010133,2,"2025-01-05T03:50:33.567",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672574,1736049033576,-500.0,0.00010133,2,"2025-01-05T03:50:33.576",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672575,1736049033586,-804.62,0.00010133,2,"2025-01-05T03:50:33.586",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672576,1736049033595,-500.0,0.00010133,2,"2025-01-05T03:50:33.595",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672577,1736049033604,-809.51,0.00010133,2,"2025-01-05T03:50:33.604",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672578,1736049033613,-500.0,0.00010133,2,"2025-01-05T03:50:33.613",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672579,1736049033623,-500.0,0.00010133,2,"2025-01-05T03:50:33.623",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672580,1736049033632,-500.0,0.00010133,2,"2025-01-05T03:50:33.632",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672581,1736049033642,-500.0,0.00010133,2,"2025-01-05T03:50:33.642",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672582,1736049033652,-504.99,0.00010133,2,"2025-01-05T03:50:33.652",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672583,1736049033661,-1298.8,0.00010133,2,"2025-01-05T03:50:33.661",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672584,1736049033670,-500.0,0.00010133,2,"2025-01-05T03:50:33.670",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672585,1736049033680,-500.0,0.00010133,2,"2025-01-05T03:50:33.680",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672586,1736049033690,-500.0,0.00010133,2,"2025-01-05T03:50:33.690",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672587,1736049033699,-500.0,0.00010133,2,"2025-01-05T03:50:33.699",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672588,1736049033709,-680.54,0.00010134,2,"2025-01-05T03:50:33.709",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672589,1736049033719,-405.07738516,0.00010134,2,"2025-01-05T03:50:33.719",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672590,1736049033728,-500.0,0.00010134,2,"2025-01-05T03:50:33.728",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672591,1736049033737,-501.032069,0.00010134,2,"2025-01-05T03:50:33.737",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672592,1736049033747,-500.0,0.00010134,2,"2025-01-05T03:50:33.747",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672593,1736049033756,-501.09343759,0.00010134,2,"2025-01-05T03:50:33.756",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672594,1736049033765,-500.0,0.00010134,2,"2025-01-05T03:50:33.765",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672595,1736049033774,-500.0,0.00010134,2,"2025-01-05T03:50:33.774",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672596,1736049033783,-500.0,0.00010134,2,"2025-01-05T03:50:33.783",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672597,1736049033793,-500.0,0.00010134,2,"2025-01-05T03:50:33.793",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672598,1736049033802,-500.0,0.00010134,2,"2025-01-05T03:50:33.802",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672599,1736049033811,-501.08612086,0.00010134,2,"2025-01-05T03:50:33.811",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672600,1736049033820,-500.0,0.00010134,2,"2025-01-05T03:50:33.820",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672601,1736049033829,-501.2310815,0.00010134,2,"2025-01-05T03:50:33.829",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672602,1736049033838,-500.0,0.00010134,2,"2025-01-05T03:50:33.838",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672603,1736049033847,-500.0,0.00010134,2,"2025-01-05T03:50:33.847",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672604,1736049033857,-501.20862771,0.00010134,2,"2025-01-05T03:50:33.857",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672605,1736049033866,-500.0,0.00010134,2,"2025-01-05T03:50:33.866",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672606,1736049033876,-500.0,0.00010134,2,"2025-01-05T03:50:33.876",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672607,1736049033885,-500.0,0.00010134,2,"2025-01-05T03:50:33.885",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672608,1736049033894,-500.0,0.00010134,2,"2025-01-05T03:50:33.894",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672609,1736049033903,-500.0,0.00010134,2,"2025-01-05T03:50:33.903",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672610,1736049033914,-500.0,0.00010134,2,"2025-01-05T03:50:33.914",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672611,1736049033923,-500.0,0.00010134,2,"2025-01-05T03:50:33.923",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672612,1736049033932,-501.10071472,0.00010134,2,"2025-01-05T03:50:33.932",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672613,1736049033941,-500.0,0.00010134,2,"2025-01-05T03:50:33.941",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672614,1736049033954,-501.07671189,0.00010134,2,"2025-01-05T03:50:33.954",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672615,1736049033964,-500.0,0.00010134,2,"2025-01-05T03:50:33.964",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672616,1736049033973,-500.0,0.00010134,2,"2025-01-05T03:50:33.973",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672617,1736049033982,-500.0,0.00010134,2,"2025-01-05T03:50:33.982",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672618,1736049033992,-500.0,0.00010134,2,"2025-01-05T03:50:33.992",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672619,1736049034002,-500.0,0.00010134,2,"2025-01-05T03:50:34.002",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672620,1736049034011,-500.0,0.00010134,2,"2025-01-05T03:50:34.011",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672621,1736049034020,-500.0,0.00010134,2,"2025-01-05T03:50:34.020",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672622,1736049034031,-500.0,0.00010134,2,"2025-01-05T03:50:34.031",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672623,1736049034040,-500.0,0.00010134,2,"2025-01-05T03:50:34.040",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672624,1736049034049,-500.0,0.00010134,2,"2025-01-05T03:50:34.049",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672625,1736049034057,-500.0,0.00010134,2,"2025-01-05T03:50:34.057",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672626,1736049034066,-500.0,0.00010134,2,"2025-01-05T03:50:34.066",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672627,1736049034075,-500.0,0.00010134,2,"2025-01-05T03:50:34.075",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672628,1736049034084,-500.0,0.00010134,2,"2025-01-05T03:50:34.084",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672629,1736049034093,-500.0,0.00010134,2,"2025-01-05T03:50:34.093",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672630,1736049034102,-500.0,0.00010134,2,"2025-01-05T03:50:34.102",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672631,1736049034111,-500.0,0.00010134,2,"2025-01-05T03:50:34.111",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672632,1736049034120,-500.0,0.00010134,2,"2025-01-05T03:50:34.120",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672633,1736049034130,-500.0,0.00010134,2,"2025-01-05T03:50:34.130",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672634,1736049034139,-500.0,0.00010134,2,"2025-01-05T03:50:34.139",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672635,1736049034148,-500.0,0.00010134,2,"2025-01-05T03:50:34.148",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672636,1736049034158,-500.0,0.00010134,2,"2025-01-05T03:50:34.158",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672637,1736049034167,-500.96296427,0.00010134,2,"2025-01-05T03:50:34.167",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672638,1736049034177,-500.0,0.00010134,2,"2025-01-05T03:50:34.177",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672639,1736049034187,-500.0,0.00010134,2,"2025-01-05T03:50:34.187",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672640,1736049034196,-500.0,0.00010134,2,"2025-01-05T03:50:34.196",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672641,1736049034206,-500.0,0.00010134,2,"2025-01-05T03:50:34.206",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672642,1736049034215,-500.0,0.00010134,2,"2025-01-05T03:50:34.215",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672643,1736049034225,-500.0,0.00010134,2,"2025-01-05T03:50:34.225",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672644,1736049034235,-500.0,0.00010134,2,"2025-01-05T03:50:34.235",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672645,1736049034245,-500.0,0.00010134,2,"2025-01-05T03:50:34.245",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672646,1736049034254,-500.0,0.00010134,2,"2025-01-05T03:50:34.254",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672647,1736049034263,-500.0,0.00010134,2,"2025-01-05T03:50:34.263",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672648,1736049034273,-500.0,0.00010134,2,"2025-01-05T03:50:34.273",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672649,1736049034283,-500.51174293,0.00010134,2,"2025-01-05T03:50:34.283",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672650,1736049034292,-500.0,0.00010134,2,"2025-01-05T03:50:34.292",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672651,1736049034302,-500.0,0.00010134,2,"2025-01-05T03:50:34.302",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672652,1736049034312,-500.0,0.00010134,2,"2025-01-05T03:50:34.312",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672653,1736049034321,-500.0,0.00010134,2,"2025-01-05T03:50:34.321",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672654,1736049034331,-500.0,0.00010134,2,"2025-01-05T03:50:34.331",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672655,1736049034341,-500.0,0.00010134,2,"2025-01-05T03:50:34.341",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672656,1736049034350,-500.0,0.00010134,2,"2025-01-05T03:50:34.350",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672657,1736049034359,-500.0,0.00010134,2,"2025-01-05T03:50:34.359",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672658,1736049034369,-500.0,0.00010134,2,"2025-01-05T03:50:34.369",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672659,1736049034378,-500.0,0.00010134,2,"2025-01-05T03:50:34.378",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672660,1736049034388,-614.23,0.00010134,2,"2025-01-05T03:50:34.388",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672661,1736049034397,-500.0,0.00010134,2,"2025-01-05T03:50:34.397",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672662,1736049034407,-500.0,0.00010134,2,"2025-01-05T03:50:34.407",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672663,1736049034416,-500.0,0.00010134,2,"2025-01-05T03:50:34.416",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672664,1736049034426,-500.0,0.00010134,2,"2025-01-05T03:50:34.426",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672665,1736049034435,-500.0,0.00010134,2,"2025-01-05T03:50:34.435",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672666,1736049034445,-595.44,0.00010134,2,"2025-01-05T03:50:34.445",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672667,1736049034454,-500.0,0.00010134,2,"2025-01-05T03:50:34.454",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672668,1736049034464,-500.0,0.00010134,2,"2025-01-05T03:50:34.464",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672669,1736049034474,-500.0,0.00010134,2,"2025-01-05T03:50:34.474",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672670,1736049034483,-216.58066,0.00010134,2,"2025-01-05T03:50:34.483",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672671,1736049034493,-500.0,0.00010134,2,"2025-01-05T03:50:34.493",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672672,1736049034502,-500.0,0.00010134,2,"2025-01-05T03:50:34.502",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672673,1736049034511,-500.0,0.00010134,2,"2025-01-05T03:50:34.511",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672674,1736049034521,-500.0,0.00010134,2,"2025-01-05T03:50:34.521",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672675,1736049034530,-500.0,0.00010134,2,"2025-01-05T03:50:34.530",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672676,1736049034539,-500.0,0.00010134,2,"2025-01-05T03:50:34.539",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672677,1736049034549,-500.0,0.00010134,2,"2025-01-05T03:50:34.549",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672678,1736049034558,-156.641603,0.00010134,2,"2025-01-05T03:50:34.558",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672679,1736049034568,-500.0,0.00010134,2,"2025-01-05T03:50:34.568",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672680,1736049034577,-500.0,0.00010134,2,"2025-01-05T03:50:34.577",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672681,1736049034586,-500.0,0.00010134,2,"2025-01-05T03:50:34.586",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672682,1736049034596,-500.0,0.00010134,2,"2025-01-05T03:50:34.596",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672683,1736049034605,-156.833203,0.00010134,2,"2025-01-05T03:50:34.605",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672684,1736049034614,-500.0,0.00010134,2,"2025-01-05T03:50:34.614",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672685,1736049034624,-500.0,0.00010134,2,"2025-01-05T03:50:34.624",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672686,1736049034634,-500.0,0.00010134,2,"2025-01-05T03:50:34.634",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672687,1736049034643,-513.96,0.00010134,2,"2025-01-05T03:50:34.643",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672688,1736049034652,-500.0,0.00010134,2,"2025-01-05T03:50:34.652",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672689,1736049034661,-500.0,0.00010134,2,"2025-01-05T03:50:34.661",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672690,1736049034672,-500.0,0.00010134,2,"2025-01-05T03:50:34.672",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672691,1736049034681,-500.0,0.00010134,2,"2025-01-05T03:50:34.681",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672692,1736049034691,-500.0,0.00010134,2,"2025-01-05T03:50:34.691",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672693,1736049034701,-500.0,0.00010134,2,"2025-01-05T03:50:34.701",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672694,1736049034710,-500.0,0.00010134,2,"2025-01-05T03:50:34.710",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672695,1736049034719,-500.0,0.00010134,2,"2025-01-05T03:50:34.719",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672696,1736049034728,-500.0,0.00010134,2,"2025-01-05T03:50:34.728",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672697,1736049034738,-500.0,0.00010134,2,"2025-01-05T03:50:34.738",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672698,1736049034747,-500.0,0.00010134,2,"2025-01-05T03:50:34.747",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672699,1736049034757,-500.0,0.00010134,2,"2025-01-05T03:50:34.757",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672700,1736049034766,-500.0,0.00010134,2,"2025-01-05T03:50:34.766",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672701,1736049034777,-500.0,0.00010134,2,"2025-01-05T03:50:34.777",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672702,1736049034786,-500.0,0.00010134,2,"2025-01-05T03:50:34.786",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672703,1736049034797,-500.0,0.00010134,2,"2025-01-05T03:50:34.797",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672704,1736049034806,-500.0,0.00010134,2,"2025-01-05T03:50:34.806",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672705,1736049034815,-500.0,0.00010134,2,"2025-01-05T03:50:34.815",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672706,1736049034824,-271.09775,0.00010134,2,"2025-01-05T03:50:34.824",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672707,1736049034835,-500.0,0.00010134,2,"2025-01-05T03:50:34.835",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672708,1736049034845,-500.0,0.00010134,2,"2025-01-05T03:50:34.845",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672709,1736049034854,-500.0,0.00010134,2,"2025-01-05T03:50:34.854",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672710,1736049034863,-534.48,0.00010134,2,"2025-01-05T03:50:34.863",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672711,1736049034873,-500.0,0.00010134,2,"2025-01-05T03:50:34.873",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672712,1736049034882,-500.0,0.00010134,2,"2025-01-05T03:50:34.882",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672713,1736049034892,-500.0,0.00010134,2,"2025-01-05T03:50:34.892",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672714,1736049034902,-500.0,0.00010134,2,"2025-01-05T03:50:34.902",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672715,1736049034912,-500.0,0.00010134,2,"2025-01-05T03:50:34.912",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672716,1736049034922,-500.0,0.00010134,2,"2025-01-05T03:50:34.922",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672717,1736049034931,-500.0,0.00010134,2,"2025-01-05T03:50:34.931",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672718,1736049034943,-500.0,0.00010134,2,"2025-01-05T03:50:34.943",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672719,1736049034958,-500.0,0.00010134,2,"2025-01-05T03:50:34.958",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672720,1736049034969,-500.0,0.00010134,2,"2025-01-05T03:50:34.969",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672721,1736049034978,-500.0,0.00010134,2,"2025-01-05T03:50:34.978",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672722,1736049034987,-500.0,0.00010134,2,"2025-01-05T03:50:34.987",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672723,1736049034997,-500.0,0.00010134,2,"2025-01-05T03:50:34.997",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672724,1736049035007,-500.0,0.00010134,2,"2025-01-05T03:50:35.007",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672725,1736049035018,-500.0,0.00010134,2,"2025-01-05T03:50:35.018",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672726,1736049035028,-500.0,0.00010134,2,"2025-01-05T03:50:35.028",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672727,1736049035038,-500.0,0.00010134,2,"2025-01-05T03:50:35.038",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672728,1736049035048,-500.0,0.00010134,2,"2025-01-05T03:50:35.048",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672729,1736049035058,-500.0,0.00010134,2,"2025-01-05T03:50:35.058",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672730,1736049035069,-500.0,0.00010134,2,"2025-01-05T03:50:35.069",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672731,1736049035079,-500.0,0.00010134,2,"2025-01-05T03:50:35.079",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672732,1736049035090,-500.0,0.00010134,2,"2025-01-05T03:50:35.090",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672733,1736049035099,-500.0,0.00010134,2,"2025-01-05T03:50:35.099",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672734,1736049035111,-500.0,0.00010134,2,"2025-01-05T03:50:35.111",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672735,1736049035120,-500.0,0.00010134,2,"2025-01-05T03:50:35.120",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672736,1736049035130,-500.0,0.00010134,2,"2025-01-05T03:50:35.130",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672737,1736049035141,-500.0,0.00010134,2,"2025-01-05T03:50:35.141",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672738,1736049035151,-500.0,0.00010134,2,"2025-01-05T03:50:35.151",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672739,1736049035161,-500.0,0.00010134,2,"2025-01-05T03:50:35.161",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672740,1736049035172,-500.0,0.00010134,2,"2025-01-05T03:50:35.172",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672741,1736049035183,-500.0,0.00010134,2,"2025-01-05T03:50:35.183",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672742,1736049035192,-500.0,0.00010134,2,"2025-01-05T03:50:35.192",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672743,1736049035201,-500.0,0.00010134,2,"2025-01-05T03:50:35.201",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672744,1736049035210,-500.0,0.00010134,2,"2025-01-05T03:50:35.210",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672745,1736049035220,-500.0,0.00010134,2,"2025-01-05T03:50:35.220",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672746,1736049035230,-500.0,0.00010134,2,"2025-01-05T03:50:35.230",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672747,1736049035380,-500.0,0.00010134,2,"2025-01-05T03:50:35.380",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672748,1736049035389,-500.0,0.00010134,2,"2025-01-05T03:50:35.389",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672749,1736049035399,-500.0,0.00010134,2,"2025-01-05T03:50:35.399",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672750,1736049035410,-500.0,0.00010134,2,"2025-01-05T03:50:35.410",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672751,1736049035419,-500.0,0.00010134,2,"2025-01-05T03:50:35.419",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672752,1736049035430,-500.0,0.00010134,2,"2025-01-05T03:50:35.430",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672753,1736049035439,-500.0,0.00010134,2,"2025-01-05T03:50:35.439",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672754,1736049035448,-500.0,0.00010134,2,"2025-01-05T03:50:35.448",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672755,1736049035458,-500.0,0.00010134,2,"2025-01-05T03:50:35.458",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672756,1736049035468,-631.53543506,0.00010134,2,"2025-01-05T03:50:35.468",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672757,1736049035477,-500.0,0.00010134,2,"2025-01-05T03:50:35.477",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672758,1736049035487,-500.0,0.00010134,2,"2025-01-05T03:50:35.487",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672759,1736049035496,-500.0,0.00010134,2,"2025-01-05T03:50:35.496",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672760,1736049035506,-500.0,0.00010134,2,"2025-01-05T03:50:35.506",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672761,1736049035515,-500.0,0.00010134,2,"2025-01-05T03:50:35.515",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672762,1736049035524,-500.0,0.00010134,2,"2025-01-05T03:50:35.524",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672763,1736049035533,-500.0,0.00010134,2,"2025-01-05T03:50:35.533",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672764,1736049035542,-500.0,0.00010134,2,"2025-01-05T03:50:35.542",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672765,1736049035551,-600.03182842,0.00010134,2,"2025-01-05T03:50:35.551",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672766,1736049035561,-500.0,0.00010134,2,"2025-01-05T03:50:35.561",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672767,1736049035570,-500.0,0.00010134,2,"2025-01-05T03:50:35.570",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672768,1736049035579,-500.0,0.00010134,2,"2025-01-05T03:50:35.579",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672769,1736049035588,-408.28811809,0.00010134,2,"2025-01-05T03:50:35.588",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672770,1736049035610,-91.71188191,0.00010134,2,"2025-01-05T03:50:35.610",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672771,1736049035619,-500.0,0.00010134,2,"2025-01-05T03:50:35.619",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672772,1736049035628,-18.84811816,0.00010134,2,"2025-01-05T03:50:35.628",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672773,1736049035639,-481.15188184,0.00010134,2,"2025-01-05T03:50:35.639",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672774,1736049035648,-500.0,0.00010134,2,"2025-01-05T03:50:35.648",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672775,1736049035658,-425.90924619,0.00010134,2,"2025-01-05T03:50:35.658",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672776,1736049035670,-446.01075381,0.00010134,2,"2025-01-05T03:50:35.670",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672777,1736049035679,-500.0,0.00010134,2,"2025-01-05T03:50:35.679",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672778,1736049035688,-1.29940053,0.00010134,2,"2025-01-05T03:50:35.688",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672779,1736049035699,-498.70059947,0.00010134,2,"2025-01-05T03:50:35.699",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672780,1736049035708,-500.0,0.00010134,2,"2025-01-05T03:50:35.708",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672781,1736049035718,-500.0,0.00010134,2,"2025-01-05T03:50:35.718",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672782,1736049035727,-500.0,0.00010134,2,"2025-01-05T03:50:35.727",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672783,1736049035736,-500.0,0.00010134,2,"2025-01-05T03:50:35.736",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672784,1736049035745,-500.0,0.00010134,2,"2025-01-05T03:50:35.745",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672785,1736049035754,-500.0,0.00010134,2,"2025-01-05T03:50:35.754",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672786,1736049035764,-500.0,0.00010134,2,"2025-01-05T03:50:35.764",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672787,1736049035772,-500.0,0.00010134,2,"2025-01-05T03:50:35.772",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672788,1736049035782,-500.0,0.00010134,2,"2025-01-05T03:50:35.782",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672789,1736049035791,-500.0,0.00010134,2,"2025-01-05T03:50:35.791",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672790,1736049035800,-500.0,0.00010134,2,"2025-01-05T03:50:35.800",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672791,1736049035809,-500.0,0.00010134,2,"2025-01-05T03:50:35.809",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672792,1736049035819,-500.0,0.00010134,2,"2025-01-05T03:50:35.819",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672793,1736049035828,-500.0,0.00010134,2,"2025-01-05T03:50:35.828",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672794,1736049035837,-200.50538109,0.00010134,2,"2025-01-05T03:50:35.837",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672795,1736049035849,-299.49461891,0.00010134,2,"2025-01-05T03:50:35.849",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672796,1736049035859,-500.0,0.00010134,2,"2025-01-05T03:50:35.859",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672797,1736049035867,-500.0,0.00010134,2,"2025-01-05T03:50:35.867",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672798,1736049035877,-500.0,0.00010134,2,"2025-01-05T03:50:35.877",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672799,1736049035886,-500.0,0.00010134,2,"2025-01-05T03:50:35.886",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672800,1736049035895,-500.0,0.00010134,2,"2025-01-05T03:50:35.895",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672801,1736049035904,-500.0,0.00010134,2,"2025-01-05T03:50:35.904",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672802,1736049035913,-500.0,0.00010134,2,"2025-01-05T03:50:35.913",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672803,1736049035923,-500.0,0.00010134,2,"2025-01-05T03:50:35.923",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672804,1736049035932,-500.0,0.00010134,2,"2025-01-05T03:50:35.932",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672805,1736049035940,-331.83804107,0.00010134,2,"2025-01-05T03:50:35.940",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672806,1736049035953,-168.16195893,0.00010134,2,"2025-01-05T03:50:35.953",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672807,1736049035963,-500.0,0.00010134,2,"2025-01-05T03:50:35.963",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672808,1736049035972,-500.0,0.00010134,2,"2025-01-05T03:50:35.972",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672809,1736049035981,-431.34513447,0.00010134,2,"2025-01-05T03:50:35.981",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672810,1736049035992,-98.44026463,0.00010134,2,"2025-01-05T03:50:35.992",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672811,1736049036001,-500.0,0.00010134,2,"2025-01-05T03:50:36.001",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672812,1736049036010,-500.0,0.00010134,2,"2025-01-05T03:50:36.010",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672813,1736049036020,-64.19521848,0.00010134,2,"2025-01-05T03:50:36.020",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672814,1736049036031,-435.80478152,0.00010134,2,"2025-01-05T03:50:36.031",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672815,1736049036041,-500.0,0.00010134,2,"2025-01-05T03:50:36.041",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672816,1736049036050,-500.0,0.00010134,2,"2025-01-05T03:50:36.050",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672817,1736049036059,-500.0,0.00010134,2,"2025-01-05T03:50:36.059",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672818,1736049036068,-500.0,0.00010134,2,"2025-01-05T03:50:36.068",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672819,1736049036078,-500.0,0.00010134,2,"2025-01-05T03:50:36.078",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672820,1736049036087,-500.0,0.00010134,2,"2025-01-05T03:50:36.087",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672821,1736049036096,-500.0,0.00010134,2,"2025-01-05T03:50:36.096",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672822,1736049036105,-544.55,0.00010134,2,"2025-01-05T03:50:36.105",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672823,1736049036114,-500.0,0.00010134,2,"2025-01-05T03:50:36.114",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672824,1736049036123,-585.01,0.00010134,2,"2025-01-05T03:50:36.123",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672825,1736049036133,-500.0,0.00010134,2,"2025-01-05T03:50:36.133",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672826,1736049036142,-500.0,0.00010134,2,"2025-01-05T03:50:36.142",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672827,1736049036151,-500.0,0.00010134,2,"2025-01-05T03:50:36.151",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672828,1736049036160,-500.0,0.00010134,2,"2025-01-05T03:50:36.160",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672829,1736049036169,-500.0,0.00010134,2,"2025-01-05T03:50:36.169",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672830,1736049036178,-500.0,0.00010134,2,"2025-01-05T03:50:36.178",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672831,1736049036187,-500.0,0.00010134,2,"2025-01-05T03:50:36.187",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672832,1736049036197,-505.59695666,0.00010134,2,"2025-01-05T03:50:36.197",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672833,1736049036206,-500.0,0.00010134,2,"2025-01-05T03:50:36.206",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672834,1736049036215,-500.0,0.00010134,2,"2025-01-05T03:50:36.215",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672835,1736049036224,-500.0,0.00010134,2,"2025-01-05T03:50:36.224",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672836,1736049036233,-500.0,0.00010134,2,"2025-01-05T03:50:36.233",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672837,1736049036242,-500.0,0.00010134,2,"2025-01-05T03:50:36.242",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672838,1736049036252,-557.29,0.00010134,2,"2025-01-05T03:50:36.252",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672839,1736049036260,-500.0,0.00010134,2,"2025-01-05T03:50:36.260",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672840,1736049036270,-500.0,0.00010134,2,"2025-01-05T03:50:36.270",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672841,1736049036279,-500.0,0.00010134,2,"2025-01-05T03:50:36.279",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672842,1736049036288,-500.0,0.00010134,2,"2025-01-05T03:50:36.288",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672843,1736049036297,-500.0,0.00010134,2,"2025-01-05T03:50:36.297",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672844,1736049036307,-201.154458,0.00010134,2,"2025-01-05T03:50:36.307",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672845,1736049036316,-500.0,0.00010134,2,"2025-01-05T03:50:36.316",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672846,1736049036325,-500.0,0.00010134,2,"2025-01-05T03:50:36.325",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672847,1736049036335,-502.39853518,0.00010134,2,"2025-01-05T03:50:36.335",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672848,1736049036346,-500.0,0.00010134,2,"2025-01-05T03:50:36.346",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672849,1736049036355,-500.0,0.00010134,2,"2025-01-05T03:50:36.355",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672850,1736049036364,-500.0,0.00010134,2,"2025-01-05T03:50:36.364",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672851,1736049036373,-500.0,0.00010134,2,"2025-01-05T03:50:36.373",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672852,1736049036383,-586.51780185,0.00010134,2,"2025-01-05T03:50:36.383",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672853,1736049036392,-501.66140009,0.00010134,2,"2025-01-05T03:50:36.392",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672854,1736049036401,-500.0,0.00010134,2,"2025-01-05T03:50:36.401",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672855,1736049036410,-513.02652356,0.00010134,2,"2025-01-05T03:50:36.410",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672856,1736049036419,-500.0,0.00010134,2,"2025-01-05T03:50:36.419",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672857,1736049036428,-500.0,0.00010134,2,"2025-01-05T03:50:36.428",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672858,1736049036438,-500.0,0.00010134,2,"2025-01-05T03:50:36.438",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672859,1736049036447,-500.0,0.00010134,2,"2025-01-05T03:50:36.447",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672860,1736049036456,-500.62899399,0.00010134,2,"2025-01-05T03:50:36.456",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672861,1736049036466,-500.0,0.00010134,2,"2025-01-05T03:50:36.466",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672862,1736049036475,-500.0,0.00010134,2,"2025-01-05T03:50:36.475",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672863,1736049036486,-99.55951012,0.00010134,2,"2025-01-05T03:50:36.486",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672864,1736049036717,-400.44048988,0.00010134,2,"2025-01-05T03:50:36.717",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672865,1736049036726,-327.81607913,0.00010134,2,"2025-01-05T03:50:36.726",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672866,1736049036735,-500.0,0.00010134,2,"2025-01-05T03:50:36.735",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672867,1736049036744,-500.0,0.00010134,2,"2025-01-05T03:50:36.744",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672868,1736049036754,-500.0,0.00010134,2,"2025-01-05T03:50:36.754",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672869,1736049036763,-500.0,0.00010134,2,"2025-01-05T03:50:36.763",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672870,1736049036772,-500.0,0.00010134,2,"2025-01-05T03:50:36.772",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672871,1736049036781,-500.0,0.00010134,2,"2025-01-05T03:50:36.781",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672872,1736049036791,-504.72426428,0.00010134,2,"2025-01-05T03:50:36.791",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672873,1736049036800,-500.0,0.00010134,2,"2025-01-05T03:50:36.800",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672874,1736049036809,-60.71916671,0.00010134,2,"2025-01-05T03:50:36.809",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672875,1736049036821,-92.15546029,0.00010134,2,"2025-01-05T03:50:36.821",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672876,1736049036830,-500.0,0.00010134,2,"2025-01-05T03:50:36.830",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672877,1736049036839,-500.0,0.00010134,2,"2025-01-05T03:50:36.839",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672878,1736049036848,-500.0,0.00010134,2,"2025-01-05T03:50:36.848",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672879,1736049036857,-500.0,0.00010134,2,"2025-01-05T03:50:36.857",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672880,1736049036867,-500.0,0.00010134,2,"2025-01-05T03:50:36.867",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672881,1736049036876,-500.0,0.00010134,2,"2025-01-05T03:50:36.876",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672882,1736049036885,-500.0,0.00010134,2,"2025-01-05T03:50:36.885",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672883,1736049036894,-500.0,0.00010134,2,"2025-01-05T03:50:36.894",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672884,1736049036905,-534.71328466,0.00010134,2,"2025-01-05T03:50:36.905",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672885,1736049036916,-282.13125505,0.00010134,2,"2025-01-05T03:50:36.916",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672886,1736049036928,-217.86874495,0.00010134,2,"2025-01-05T03:50:36.928",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672887,1736049036937,-500.0,0.00010134,2,"2025-01-05T03:50:36.937",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672888,1736049036947,-511.87687607,0.00010134,2,"2025-01-05T03:50:36.947",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672889,1736049036958,-500.0,0.00010134,2,"2025-01-05T03:50:36.958",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672890,1736049036967,-500.0,0.00010134,2,"2025-01-05T03:50:36.967",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672891,1736049036977,-500.0,0.00010134,2,"2025-01-05T03:50:36.977",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672892,1736049036986,-500.0,0.00010134,2,"2025-01-05T03:50:36.986",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672893,1736049036996,-500.32590016,0.00010134,2,"2025-01-05T03:50:36.996",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672894,1736049037005,-156.75012602,0.00010134,2,"2025-01-05T03:50:37.005",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672895,1736049037038,-343.24987398,0.00010134,2,"2025-01-05T03:50:37.038",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672896,1736049037047,-500.0,0.00010134,2,"2025-01-05T03:50:37.047",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672897,1736049037056,-500.0,0.00010134,2,"2025-01-05T03:50:37.056",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672898,1736049037065,-500.0,0.00010134,2,"2025-01-05T03:50:37.065",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672899,1736049037074,-564.9337318,0.00010134,2,"2025-01-05T03:50:37.074",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672900,1736049037083,-500.0,0.00010134,2,"2025-01-05T03:50:37.083",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672901,1736049037092,-500.0,0.00010134,2,"2025-01-05T03:50:37.092",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672902,1736049037100,-500.0,0.00010134,2,"2025-01-05T03:50:37.100",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672903,1736049037109,-500.0,0.00010134,2,"2025-01-05T03:50:37.109",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672904,1736049037118,-500.0,0.00010134,2,"2025-01-05T03:50:37.118",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672905,1736049037127,-581.08,0.00010134,2,"2025-01-05T03:50:37.127",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672906,1736049037136,-500.0,0.00010134,2,"2025-01-05T03:50:37.136",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672907,1736049037145,-645.67551734,0.00010134,2,"2025-01-05T03:50:37.145",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672908,1736049037154,-500.0,0.00010134,2,"2025-01-05T03:50:37.154",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672909,1736049037163,-500.0,0.00010134,2,"2025-01-05T03:50:37.163",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672910,1736049037172,-500.0,0.00010134,2,"2025-01-05T03:50:37.172",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672911,1736049037181,-500.0,0.00010134,2,"2025-01-05T03:50:37.181",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672912,1736049037190,-500.0,0.00010134,2,"2025-01-05T03:50:37.190",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672913,1736049037199,-500.0,0.00010134,2,"2025-01-05T03:50:37.199",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672914,1736049037208,-500.0,0.00010134,2,"2025-01-05T03:50:37.208",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672915,1736049037217,-500.0,0.00010134,2,"2025-01-05T03:50:37.217",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672916,1736049037226,-382.43411349,0.00010134,2,"2025-01-05T03:50:37.226",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672917,1736049037235,-283.03189573,0.00010134,2,"2025-01-05T03:50:37.235",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672918,1736049037244,-500.0,0.00010134,2,"2025-01-05T03:50:37.244",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672919,1736049037253,-500.0,0.00010134,2,"2025-01-05T03:50:37.253",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672920,1736049037262,-383.20087049,0.00010134,2,"2025-01-05T03:50:37.262",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672921,1736049037271,-500.0,0.00010134,2,"2025-01-05T03:50:37.271",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672922,1736049037280,-500.0,0.00010134,2,"2025-01-05T03:50:37.280",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672923,1736049037289,-500.0,0.00010134,2,"2025-01-05T03:50:37.289",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672924,1736049037299,-500.0,0.00010134,2,"2025-01-05T03:50:37.299",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672925,1736049037308,-500.0,0.00010134,2,"2025-01-05T03:50:37.308",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672926,1736049037317,-500.0,0.00010134,2,"2025-01-05T03:50:37.317",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672927,1736049037327,-500.0,0.00010134,2,"2025-01-05T03:50:37.327",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672928,1736049037335,-500.0,0.00010134,2,"2025-01-05T03:50:37.335",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672929,1736049037345,-500.0,0.00010134,2,"2025-01-05T03:50:37.345",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672930,1736049037353,-500.0,0.00010134,2,"2025-01-05T03:50:37.353",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672931,1736049037362,-500.0,0.00010134,2,"2025-01-05T03:50:37.362",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672932,1736049037371,-745.05,0.00010134,2,"2025-01-05T03:50:37.371",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672933,1736049037380,-500.0,0.00010134,2,"2025-01-05T03:50:37.380",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672934,1736049037389,-500.0,0.00010134,2,"2025-01-05T03:50:37.389",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672935,1736049037398,-500.0,0.00010134,2,"2025-01-05T03:50:37.398",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672936,1736049037408,-383.36868432,0.00010134,2,"2025-01-05T03:50:37.408",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672937,1736049037418,-500.0,0.00010134,2,"2025-01-05T03:50:37.418",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672938,1736049037427,-500.0,0.00010134,2,"2025-01-05T03:50:37.427",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672939,1736049037437,-505.58092135,0.00010134,2,"2025-01-05T03:50:37.437",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672940,1736049037446,-458.68926271,0.00010134,2,"2025-01-05T03:50:37.446",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672941,1736049037455,-500.0,0.00010134,2,"2025-01-05T03:50:37.455",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672942,1736049037464,-500.0,0.00010134,2,"2025-01-05T03:50:37.464",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672943,1736049037473,-500.0,0.00010134,2,"2025-01-05T03:50:37.473",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672944,1736049037482,-667.38,0.00010134,2,"2025-01-05T03:50:37.482",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672945,1736049037491,-500.0,0.00010134,2,"2025-01-05T03:50:37.491",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672946,1736049037500,-500.0,0.00010134,2,"2025-01-05T03:50:37.500",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672947,1736049037509,-500.0,0.00010134,2,"2025-01-05T03:50:37.509",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672948,1736049037518,-500.0,0.00010134,2,"2025-01-05T03:50:37.518",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672949,1736049037527,-500.0,0.00010134,2,"2025-01-05T03:50:37.527",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672950,1736049037537,-500.0,0.00010134,2,"2025-01-05T03:50:37.537",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672951,1736049037548,-500.0,0.00010134,2,"2025-01-05T03:50:37.548",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672952,1736049037558,-500.0,0.00010134,2,"2025-01-05T03:50:37.558",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672953,1736049037569,-1837.4,0.00010134,2,"2025-01-05T03:50:37.569",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672954,1736049037580,-500.0,0.00010134,2,"2025-01-05T03:50:37.580",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672955,1736049037590,-500.0,0.00010134,2,"2025-01-05T03:50:37.590",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672956,1736049037599,-500.0,0.00010134,2,"2025-01-05T03:50:37.599",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672957,1736049037609,-606.10909183,0.00010134,2,"2025-01-05T03:50:37.609",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672958,1736049037620,-500.0,0.00010134,2,"2025-01-05T03:50:37.620",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672959,1736049037633,-500.0,0.00010134,2,"2025-01-05T03:50:37.633",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672960,1736049037642,-500.0,0.00010134,2,"2025-01-05T03:50:37.642",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672961,1736049037651,-604.25561167,0.00010134,2,"2025-01-05T03:50:37.651",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672962,1736049037659,-503.67,0.00010134,2,"2025-01-05T03:50:37.659",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672963,1736049037669,-500.0,0.00010134,2,"2025-01-05T03:50:37.669",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672965,1736049037678,-927.68,0.00010134,2,"2025-01-05T03:50:37.678",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672967,1736049037689,-500.0,0.00010134,2,"2025-01-05T03:50:37.689",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672969,1736049037698,-153.84,0.00010134,2,"2025-01-05T03:50:37.698",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672970,1736049037707,-500.0,0.00010134,2,"2025-01-05T03:50:37.707",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672971,1736049037716,-352.88370789,0.00010134,2,"2025-01-05T03:50:37.716",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672972,1736049037725,-500.0,0.00010134,2,"2025-01-05T03:50:37.725",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672973,1736049037734,-500.0,0.00010134,2,"2025-01-05T03:50:37.734",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672974,1736049037743,-1657.1,0.00010134,2,"2025-01-05T03:50:37.743",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672975,1736049037751,-500.0,0.00010134,2,"2025-01-05T03:50:37.751",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672976,1736049037760,-500.0,0.00010134,2,"2025-01-05T03:50:37.760",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672977,1736049037769,-500.0,0.00010134,2,"2025-01-05T03:50:37.769",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672978,1736049037778,-500.0,0.00010134,2,"2025-01-05T03:50:37.778",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672979,1736049037790,-500.0,0.00010134,2,"2025-01-05T03:50:37.790",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672980,1736049037800,-3477.61,0.00010134,2,"2025-01-05T03:50:37.800",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672981,1736049037810,-489.55763258,0.00010134,2,"2025-01-05T03:50:37.810",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672982,1736049037819,-500.0,0.00010134,2,"2025-01-05T03:50:37.819",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672983,1736049037829,-500.0,0.00010134,2,"2025-01-05T03:50:37.829",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672984,1736049037839,-500.0,0.00010134,2,"2025-01-05T03:50:37.839",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672985,1736049037849,-500.0,0.00010134,2,"2025-01-05T03:50:37.849",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672986,1736049037857,-500.0,0.00010134,2,"2025-01-05T03:50:37.857",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672987,1736049037865,-706.57,0.00010134,2,"2025-01-05T03:50:37.865",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672988,1736049037875,-368.45440469,0.00010134,2,"2025-01-05T03:50:37.875",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672989,1736049037886,-434.92477998,0.00010134,2,"2025-01-05T03:50:37.886",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672990,1736049037896,-500.0,0.00010134,2,"2025-01-05T03:50:37.896",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672991,1736049038051,-447.87368266,0.00010134,2,"2025-01-05T03:50:38.051",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672992,1736049038061,-569.91271833,0.00010134,2,"2025-01-05T03:50:38.061",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672993,1736049038070,-500.0,0.00010134,2,"2025-01-05T03:50:38.070",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672995,1736049038079,-500.0,0.00010134,2,"2025-01-05T03:50:38.079",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672997,1736049038088,-500.0,0.00010134,2,"2025-01-05T03:50:38.088",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347672999,1736049038097,-500.80304192,0.00010134,2,"2025-01-05T03:50:38.097",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673001,1736049038106,-500.0,0.00010134,2,"2025-01-05T03:50:38.106",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673003,1736049038116,-541.84,0.00010134,2,"2025-01-05T03:50:38.116",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673005,1736049038125,-500.0,0.00010134,2,"2025-01-05T03:50:38.125",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673007,1736049038134,-500.0,0.00010134,2,"2025-01-05T03:50:38.134",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673009,1736049038143,-500.0,0.00010134,2,"2025-01-05T03:50:38.143",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673011,1736049038152,-414.42614099,0.00010134,2,"2025-01-05T03:50:38.152",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673012,1736049038161,-500.0,0.00010134,2,"2025-01-05T03:50:38.161",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673013,1736049038171,-417.64588073,0.00010134,2,"2025-01-05T03:50:38.171",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673015,1736049038180,-500.0,0.00010134,2,"2025-01-05T03:50:38.180",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673017,1736049038190,-500.0,0.00010134,2,"2025-01-05T03:50:38.190",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673018,1736049038200,-500.0,0.00010134,2,"2025-01-05T03:50:38.200",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673019,1736049038210,-500.0,0.00010134,2,"2025-01-05T03:50:38.210",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673020,1736049038219,-500.0,0.00010134,2,"2025-01-05T03:50:38.219",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673021,1736049038228,-500.0,0.00010134,2,"2025-01-05T03:50:38.228",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673022,1736049038237,-500.0,0.00010134,2,"2025-01-05T03:50:38.237",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673023,1736049038247,-164.75629214,0.00010134,2,"2025-01-05T03:50:38.247",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673024,1736049038256,-500.0,0.00010134,2,"2025-01-05T03:50:38.256",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673025,1736049038265,-500.0,0.00010134,2,"2025-01-05T03:50:38.265",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673026,1736049038275,-500.0,0.00010134,2,"2025-01-05T03:50:38.275",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673027,1736049038284,-268.11980402,0.00010134,2,"2025-01-05T03:50:38.284",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673028,1736049038295,-629.43,0.00010134,2,"2025-01-05T03:50:38.295",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673029,1736049038305,-549.06,0.00010134,2,"2025-01-05T03:50:38.305",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673030,1736049038314,-500.0,0.00010134,2,"2025-01-05T03:50:38.314",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673031,1736049038325,-500.0,0.00010134,2,"2025-01-05T03:50:38.325",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673032,1736049038336,-500.0,0.00010134,2,"2025-01-05T03:50:38.336",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673033,1736049038346,-500.0,0.00010134,2,"2025-01-05T03:50:38.346",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673034,1736049038357,-522.66,0.00010134,2,"2025-01-05T03:50:38.357",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673035,1736049038366,-500.0,0.00010134,2,"2025-01-05T03:50:38.366",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673036,1736049038377,-500.0,0.00010134,2,"2025-01-05T03:50:38.377",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673037,1736049038387,-844.85,0.00010134,2,"2025-01-05T03:50:38.387",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673038,1736049038399,-500.0,0.00010134,2,"2025-01-05T03:50:38.399",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673039,1736049038409,-500.0,0.00010134,2,"2025-01-05T03:50:38.409",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673040,1736049038420,-500.0,0.00010134,2,"2025-01-05T03:50:38.420",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673041,1736049038429,-502.22067985,0.00010134,2,"2025-01-05T03:50:38.429",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673042,1736049038439,-500.0,0.00010134,2,"2025-01-05T03:50:38.439",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673043,1736049038448,-502.99306242,0.00010134,2,"2025-01-05T03:50:38.448",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673044,1736049038460,-500.0,0.00010134,2,"2025-01-05T03:50:38.460",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673045,1736049038471,-500.0,0.00010134,2,"2025-01-05T03:50:38.471",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673046,1736049038482,-500.0,0.00010134,2,"2025-01-05T03:50:38.482",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673047,1736049038492,-745.57,0.00010134,2,"2025-01-05T03:50:38.492",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673048,1736049038504,-500.0,0.00010134,2,"2025-01-05T03:50:38.504",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673049,1736049038514,-500.0,0.00010134,2,"2025-01-05T03:50:38.514",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673050,1736049038525,-504.31291192,0.00010134,2,"2025-01-05T03:50:38.525",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673051,1736049038537,-500.0,0.00010134,2,"2025-01-05T03:50:38.537",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673052,1736049038548,-500.0,0.00010134,2,"2025-01-05T03:50:38.548",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673053,1736049038558,-500.0,0.00010134,2,"2025-01-05T03:50:38.558",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673054,1736049038567,-500.0,0.00010134,2,"2025-01-05T03:50:38.567",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673055,1736049038579,-500.0,0.00010134,2,"2025-01-05T03:50:38.579",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673056,1736049038588,-1245.59,0.00010134,2,"2025-01-05T03:50:38.588",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673057,1736049038598,-500.0,0.00010134,2,"2025-01-05T03:50:38.598",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673058,1736049038608,-500.0,0.00010134,2,"2025-01-05T03:50:38.608",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673059,1736049038618,-500.0,0.00010134,2,"2025-01-05T03:50:38.618",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673060,1736049038628,-502.04874506,0.00010134,2,"2025-01-05T03:50:38.628",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673061,1736049038638,-500.0,0.00010134,2,"2025-01-05T03:50:38.638",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673062,1736049038647,-500.0,0.00010134,2,"2025-01-05T03:50:38.647",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673063,1736049038656,-500.0,0.00010134,2,"2025-01-05T03:50:38.656",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673064,1736049038666,-500.0,0.00010134,2,"2025-01-05T03:50:38.666",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673065,1736049038675,-500.0,0.00010134,2,"2025-01-05T03:50:38.675",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673066,1736049038685,-500.0,0.00010134,2,"2025-01-05T03:50:38.685",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673067,1736049038694,-500.0,0.00010134,2,"2025-01-05T03:50:38.694",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673068,1736049038703,-503.23547468,0.00010134,2,"2025-01-05T03:50:38.703",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673069,1736049038715,-500.0,0.00010134,2,"2025-01-05T03:50:38.715",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673070,1736049038725,-500.78567899,0.00010134,2,"2025-01-05T03:50:38.725",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673071,1736049038734,-500.0,0.00010134,2,"2025-01-05T03:50:38.734",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673072,1736049038743,-500.0,0.00010134,2,"2025-01-05T03:50:38.743",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673073,1736049038752,-500.0,0.00010134,2,"2025-01-05T03:50:38.752",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673074,1736049038763,-500.0,0.00010134,2,"2025-01-05T03:50:38.763",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673075,1736049038772,-500.0,0.00010134,2,"2025-01-05T03:50:38.772",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673076,1736049038782,-505.70629179,0.00010134,2,"2025-01-05T03:50:38.782",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673077,1736049038793,-500.0,0.00010134,2,"2025-01-05T03:50:38.793",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673078,1736049038802,-662.33,0.00010134,2,"2025-01-05T03:50:38.802",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673079,1736049038811,-502.49645287,0.00010134,2,"2025-01-05T03:50:38.811",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673080,1736049038822,-500.0,0.00010134,2,"2025-01-05T03:50:38.822",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673081,1736049038832,-500.0,0.00010134,2,"2025-01-05T03:50:38.832",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673082,1736049038842,-500.0,0.00010134,2,"2025-01-05T03:50:38.842",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673083,1736049038851,-500.58172679,0.00010134,2,"2025-01-05T03:50:38.851",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673084,1736049038862,-500.0,0.00010134,2,"2025-01-05T03:50:38.862",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673085,1736049038873,-500.0,0.00010134,2,"2025-01-05T03:50:38.873",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673086,1736049038883,-500.0,0.00010134,2,"2025-01-05T03:50:38.883",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673087,1736049038891,-500.0,0.00010134,2,"2025-01-05T03:50:38.891",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673088,1736049038902,-503.11639596,0.00010134,2,"2025-01-05T03:50:38.902",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673089,1736049038912,-500.0,0.00010134,2,"2025-01-05T03:50:38.912",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673090,1736049038923,-500.0,0.00010134,2,"2025-01-05T03:50:38.923",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673091,1736049038933,-500.0,0.00010134,2,"2025-01-05T03:50:38.933",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673092,1736049038942,-500.0,0.00010134,2,"2025-01-05T03:50:38.942",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673093,1736049038952,-1360.61,0.00010134,2,"2025-01-05T03:50:38.952",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673094,1736049038961,-500.0,0.00010134,2,"2025-01-05T03:50:38.961",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673095,1736049038970,-409.51198681,0.00010134,2,"2025-01-05T03:50:38.970",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673096,1736049038979,-500.0,0.00010134,2,"2025-01-05T03:50:38.979",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673097,1736049038988,-500.0,0.00010134,2,"2025-01-05T03:50:38.988",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673098,1736049038997,-500.0,0.00010134,2,"2025-01-05T03:50:38.997",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673099,1736049039007,-615.10807429,0.00010134,2,"2025-01-05T03:50:39.007",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673100,1736049039016,-1506.11,0.00010134,2,"2025-01-05T03:50:39.016",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673101,1736049039025,-500.0,0.00010134,2,"2025-01-05T03:50:39.025",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673102,1736049039035,-500.0,0.00010134,2,"2025-01-05T03:50:39.035",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673103,1736049039053,-500.0,0.00010134,2,"2025-01-05T03:50:39.053",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673104,1736049039063,-500.0,0.00010134,2,"2025-01-05T03:50:39.063",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673105,1736049039073,-500.0,0.00010134,2,"2025-01-05T03:50:39.073",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673106,1736049039083,-500.0,0.00010134,2,"2025-01-05T03:50:39.083",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673107,1736049039092,-500.0,0.00010134,2,"2025-01-05T03:50:39.092",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673108,1736049039104,-500.0,0.00010134,2,"2025-01-05T03:50:39.104",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673109,1736049039114,-500.0,0.00010134,2,"2025-01-05T03:50:39.114",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673110,1736049039123,-501.09094427,0.00010134,2,"2025-01-05T03:50:39.123",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673111,1736049039134,-400.0,0.00010134,2,"2025-01-05T03:50:39.134",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673112,1736049039144,-186.46739126,0.00010134,2,"2025-01-05T03:50:39.144",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673113,1736049039155,-500.0,0.00010134,2,"2025-01-05T03:50:39.155",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673114,1736049039166,-502.18278152,0.00010134,2,"2025-01-05T03:50:39.166",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673115,1736049039176,-1276.2,0.00010134,2,"2025-01-05T03:50:39.176",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673116,1736049039187,-500.0,0.00010134,2,"2025-01-05T03:50:39.187",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673117,1736049039198,-500.0,0.00010134,2,"2025-01-05T03:50:39.198",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673118,1736049039207,-500.0,0.00010134,2,"2025-01-05T03:50:39.207",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673119,1736049039217,-500.0,0.00010134,2,"2025-01-05T03:50:39.217",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673120,1736049039228,-500.0,0.00010134,2,"2025-01-05T03:50:39.228",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673121,1736049039238,-500.0,0.00010134,2,"2025-01-05T03:50:39.238",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673122,1736049039248,-500.0,0.00010134,2,"2025-01-05T03:50:39.248",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673123,1736049039258,-500.48750467,0.00010134,2,"2025-01-05T03:50:39.258",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673124,1736049039268,-500.0,0.00010134,2,"2025-01-05T03:50:39.268",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673125,1736049039278,-500.0,0.00010134,2,"2025-01-05T03:50:39.278",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673126,1736049039287,-501.59947314,0.00010134,2,"2025-01-05T03:50:39.287",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673127,1736049039297,-500.0,0.00010134,2,"2025-01-05T03:50:39.297",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673128,1736049039307,-500.0,0.00010134,2,"2025-01-05T03:50:39.307",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673129,1736049039317,-500.0,0.00010134,2,"2025-01-05T03:50:39.317",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673130,1736049039326,-500.0,0.00010134,2,"2025-01-05T03:50:39.326",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673131,1736049039335,-500.0,0.00010134,2,"2025-01-05T03:50:39.335",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673132,1736049039344,-500.0,0.00010134,2,"2025-01-05T03:50:39.344",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673133,1736049039354,-501.61994286,0.00010134,2,"2025-01-05T03:50:39.354",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673134,1736049039364,-500.0,0.00010134,2,"2025-01-05T03:50:39.364",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673135,1736049039378,-500.0,0.00010134,2,"2025-01-05T03:50:39.378",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673136,1736049039387,-501.03855271,0.00010134,2,"2025-01-05T03:50:39.387",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673137,1736049039397,-500.0,0.00010134,2,"2025-01-05T03:50:39.397",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673138,1736049039407,-589.5882558,0.00010134,2,"2025-01-05T03:50:39.407",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673139,1736049039417,-500.0,0.00010134,2,"2025-01-05T03:50:39.417",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673140,1736049039426,-503.33927491,0.00010134,2,"2025-01-05T03:50:39.426",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673141,1736049039436,-500.0,0.00010134,2,"2025-01-05T03:50:39.436",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673142,1736049039445,-500.0,0.00010134,2,"2025-01-05T03:50:39.445",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673143,1736049039453,-500.0,0.00010134,2,"2025-01-05T03:50:39.453",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673144,1736049039464,-500.0,0.00010134,2,"2025-01-05T03:50:39.464",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673145,1736049039488,-500.0,0.00010134,2,"2025-01-05T03:50:39.488",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673146,1736049039505,-500.0,0.00010134,2,"2025-01-05T03:50:39.505",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673147,1736049039520,-503.5160118,0.00010134,2,"2025-01-05T03:50:39.520",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673148,1736049039532,-500.97287958,0.00010134,2,"2025-01-05T03:50:39.532",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673149,1736049039546,-500.0,0.00010134,2,"2025-01-05T03:50:39.546",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673150,1736049039560,-500.0,0.00010134,2,"2025-01-05T03:50:39.560",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673151,1736049039576,-500.0,0.00010134,2,"2025-01-05T03:50:39.576",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673152,1736049039590,-508.84964815,0.00010134,2,"2025-01-05T03:50:39.590",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673153,1736049039604,-500.88399094,0.00010134,2,"2025-01-05T03:50:39.604",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673154,1736049039621,-501.56577586,0.00010134,2,"2025-01-05T03:50:39.621",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673155,1736049039635,-650.28,0.00010134,2,"2025-01-05T03:50:39.635",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673156,1736049039648,-500.57288719,0.00010134,2,"2025-01-05T03:50:39.648",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673157,1736049039658,-500.0,0.00010134,2,"2025-01-05T03:50:39.658",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673158,1736049039675,-500.0,0.00010134,2,"2025-01-05T03:50:39.675",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673159,1736049039687,-500.76898304,0.00010134,2,"2025-01-05T03:50:39.687",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673160,1736049039700,-500.0,0.00010134,2,"2025-01-05T03:50:39.700",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673161,1736049039713,-502.48112023,0.00010134,2,"2025-01-05T03:50:39.713",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673162,1736049039727,-502.36773252,0.00010134,2,"2025-01-05T03:50:39.727",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673163,1736049039740,-500.97761075,0.00010134,2,"2025-01-05T03:50:39.740",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673164,1736049039754,-739.47,0.00010134,2,"2025-01-05T03:50:39.754",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673165,1736049039765,-500.0,0.00010134,2,"2025-01-05T03:50:39.765",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673168,1736049039779,-500.0,0.00010134,2,"2025-01-05T03:50:39.779",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673170,1736049039792,-500.0,0.00010134,2,"2025-01-05T03:50:39.792",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673172,1736049039805,-536.3782106,0.00010134,2,"2025-01-05T03:50:39.805",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673173,1736049039817,-501.41670962,0.00010134,2,"2025-01-05T03:50:39.817",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673174,1736049039830,-500.0,0.00010134,2,"2025-01-05T03:50:39.830",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673175,1736049039844,-500.43643633,0.00010134,2,"2025-01-05T03:50:39.844",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673176,1736049039859,-500.0,0.00010134,2,"2025-01-05T03:50:39.859",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673177,1736049039875,-502.37554324,0.00010134,2,"2025-01-05T03:50:39.875",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673178,1736049039887,-501.0680835,0.00010134,2,"2025-01-05T03:50:39.887",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673179,1736049039900,-501.29045835,0.00010134,2,"2025-01-05T03:50:39.900",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673180,1736049039910,-219.37875263,0.00010134,2,"2025-01-05T03:50:39.910",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673181,1736049039922,-500.62691528,0.00010134,2,"2025-01-05T03:50:39.922",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673182,1736049039937,-500.0,0.00010134,2,"2025-01-05T03:50:39.937",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673183,1736049039954,-502.3574149,0.00010134,2,"2025-01-05T03:50:39.954",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673184,1736049039970,-500.46302637,0.00010134,2,"2025-01-05T03:50:39.970",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673185,1736049039980,-500.0,0.00010134,2,"2025-01-05T03:50:39.980",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673186,1736049039990,-502.53328947,0.00010134,2,"2025-01-05T03:50:39.990",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673187,1736049040002,-501.06897524,0.00010134,2,"2025-01-05T03:50:40.002",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673188,1736049040014,-503.37370084,0.00010134,2,"2025-01-05T03:50:40.014",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673189,1736049040029,-500.0,0.00010134,2,"2025-01-05T03:50:40.029",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673190,1736049040042,-501.45777978,0.00010134,2,"2025-01-05T03:50:40.042",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673191,1736049040052,-500.69591733,0.00010134,2,"2025-01-05T03:50:40.052",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673192,1736049040063,-560.2,0.00010134,2,"2025-01-05T03:50:40.063",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673193,1736049040074,-500.0,0.00010134,2,"2025-01-05T03:50:40.074",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673194,1736049040086,-499.91887367,0.00010134,2,"2025-01-05T03:50:40.086",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673195,1736049040097,-513.21097852,0.00010134,2,"2025-01-05T03:50:40.097",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673196,1736049040108,-500.0,0.00010134,2,"2025-01-05T03:50:40.108",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673197,1736049040121,-500.69387564,0.00010134,2,"2025-01-05T03:50:40.121",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673198,1736049040135,-502.45938751,0.00010134,2,"2025-01-05T03:50:40.135",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673199,1736049040147,-500.0,0.00010134,2,"2025-01-05T03:50:40.147",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673200,1736049040159,-904.6,0.00010134,2,"2025-01-05T03:50:40.159",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673201,1736049040171,-500.0,0.00010134,2,"2025-01-05T03:50:40.171",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673202,1736049040186,-500.74908842,0.00010134,2,"2025-01-05T03:50:40.186",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673203,1736049040197,-502.0590203,0.00010134,2,"2025-01-05T03:50:40.197",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673204,1736049040209,-500.0,0.00010134,2,"2025-01-05T03:50:40.209",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673205,1736049040221,-503.25861751,0.00010134,2,"2025-01-05T03:50:40.221",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673206,1736049040232,-500.0,0.00010134,2,"2025-01-05T03:50:40.232",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673207,1736049040244,-500.0,0.00010134,2,"2025-01-05T03:50:40.244",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673208,1736049040255,-500.0,0.00010135,2,"2025-01-05T03:50:40.255",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673209,1736049040267,-500.0,0.00010135,2,"2025-01-05T03:50:40.267",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673210,1736049040279,-500.0,0.00010135,2,"2025-01-05T03:50:40.279",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673211,1736049040290,-501.27321127,0.00010135,2,"2025-01-05T03:50:40.290",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673212,1736049040301,-501.58932025,0.00010135,2,"2025-01-05T03:50:40.301",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673213,1736049040313,-500.0,0.00010135,2,"2025-01-05T03:50:40.313",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673214,1736049040324,-508.30526255,0.00010135,2,"2025-01-05T03:50:40.324",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673215,1736049040335,-502.9512433,0.00010135,2,"2025-01-05T03:50:40.335",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673216,1736049040346,-501.558269,0.00010135,2,"2025-01-05T03:50:40.346",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673217,1736049040357,-500.0,0.00010135,2,"2025-01-05T03:50:40.357",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673218,1736049040368,-501.03283416,0.00010135,2,"2025-01-05T03:50:40.368",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673219,1736049040379,-500.0,0.00010135,2,"2025-01-05T03:50:40.379",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673220,1736049040390,-530.00754464,0.00010135,2,"2025-01-05T03:50:40.390",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673221,1736049040401,-500.0,0.00010135,2,"2025-01-05T03:50:40.401",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673222,1736049040412,-501.80047511,0.00010135,2,"2025-01-05T03:50:40.412",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673223,1736049040423,-501.05652079,0.00010135,2,"2025-01-05T03:50:40.423",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673224,1736049040435,-500.0,0.00010135,2,"2025-01-05T03:50:40.435",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673226,1736049040446,-502.92078799,0.00010135,2,"2025-01-05T03:50:40.446",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673228,1736049040457,-501.88988621,0.00010135,2,"2025-01-05T03:50:40.457",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673229,1736049040468,-504.10211578,0.00010135,2,"2025-01-05T03:50:40.468",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673230,1736049040479,-500.0,0.00010135,2,"2025-01-05T03:50:40.479",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673231,1736049040490,-350.65620726,0.00010135,2,"2025-01-05T03:50:40.490",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673232,1736049040510,-151.17993541,0.00010135,2,"2025-01-05T03:50:40.510",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673233,1736049040521,-500.0,0.00010135,2,"2025-01-05T03:50:40.521",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673234,1736049040533,-500.0,0.00010135,2,"2025-01-05T03:50:40.533",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673235,1736049040544,-500.0,0.00010135,2,"2025-01-05T03:50:40.544",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673236,1736049040555,-501.74996104,0.00010135,2,"2025-01-05T03:50:40.555",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673237,1736049040566,-500.86595182,0.00010135,2,"2025-01-05T03:50:40.566",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673238,1736049040576,-504.60248712,0.00010135,2,"2025-01-05T03:50:40.576",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673239,1736049040587,-500.0,0.00010135,2,"2025-01-05T03:50:40.587",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673240,1736049040600,-500.0,0.00010135,2,"2025-01-05T03:50:40.600",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673241,1736049040611,-501.93358441,0.00010135,2,"2025-01-05T03:50:40.611",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673242,1736049040622,-500.0,0.00010135,2,"2025-01-05T03:50:40.622",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673243,1736049040635,-501.25161127,0.00010135,2,"2025-01-05T03:50:40.635",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673244,1736049040646,-502.34686933,0.00010135,2,"2025-01-05T03:50:40.646",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673245,1736049040658,-500.0,0.00010135,2,"2025-01-05T03:50:40.658",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673246,1736049040669,-500.0,0.00010135,2,"2025-01-05T03:50:40.669",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673247,1736049040680,-500.0,0.00010135,2,"2025-01-05T03:50:40.680",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673248,1736049040691,-502.71943615,0.00010135,2,"2025-01-05T03:50:40.691",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673249,1736049040703,-500.0,0.00010135,2,"2025-01-05T03:50:40.703",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673250,1736049040713,-500.15317459,0.00010135,2,"2025-01-05T03:50:40.713",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673251,1736049040724,-500.82269025,0.00010135,2,"2025-01-05T03:50:40.724",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673252,1736049040735,-646.11779855,0.00010135,2,"2025-01-05T03:50:40.735",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673253,1736049040746,-500.77638898,0.00010135,2,"2025-01-05T03:50:40.746",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673254,1736049040757,-500.29755038,0.00010135,2,"2025-01-05T03:50:40.757",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673255,1736049040768,-501.2462454,0.00010135,2,"2025-01-05T03:50:40.768",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673256,1736049040779,-501.28778186,0.00010135,2,"2025-01-05T03:50:40.779",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673257,1736049040790,-500.0,0.00010135,2,"2025-01-05T03:50:40.790",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673258,1736049040801,-504.50814447,0.00010135,2,"2025-01-05T03:50:40.801",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673259,1736049040812,-501.29644257,0.00010135,2,"2025-01-05T03:50:40.812",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673260,1736049040823,-504.93892835,0.00010135,2,"2025-01-05T03:50:40.823",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673261,1736049040833,-572.41465417,0.00010135,2,"2025-01-05T03:50:40.833",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673262,1736049040844,-594.99116827,0.00010135,2,"2025-01-05T03:50:40.844",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673263,1736049040855,-500.0,0.00010135,2,"2025-01-05T03:50:40.855",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673264,1736049040866,-500.0,0.00010135,2,"2025-01-05T03:50:40.866",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673265,1736049040877,-504.48339254,0.00010135,2,"2025-01-05T03:50:40.877",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673266,1736049040888,-500.0,0.00010135,2,"2025-01-05T03:50:40.888",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673267,1736049040900,-500.0,0.00010135,2,"2025-01-05T03:50:40.900",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673268,1736049040911,-502.59370059,0.00010135,2,"2025-01-05T03:50:40.911",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673269,1736049040923,-503.64006032,0.00010135,2,"2025-01-05T03:50:40.923",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673270,1736049040934,-500.0,0.00010135,2,"2025-01-05T03:50:40.934",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673271,1736049040945,-502.96372204,0.00010135,2,"2025-01-05T03:50:40.945",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673272,1736049040956,-511.607824,0.00010135,2,"2025-01-05T03:50:40.956",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673273,1736049040968,-500.0,0.00010135,2,"2025-01-05T03:50:40.968",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673274,1736049040979,-509.86984762,0.00010135,2,"2025-01-05T03:50:40.979",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673275,1736049040989,-500.71347909,0.00010135,2,"2025-01-05T03:50:40.989",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673276,1736049040998,-500.0,0.00010135,2,"2025-01-05T03:50:40.998",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673277,1736049041007,-500.0,0.00010135,2,"2025-01-05T03:50:41.007",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673278,1736049041016,-500.0,0.00010135,2,"2025-01-05T03:50:41.016",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673279,1736049041025,-501.20413666,0.00010135,2,"2025-01-05T03:50:41.025",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673280,1736049041035,-506.17783906,0.00010135,2,"2025-01-05T03:50:41.035",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673281,1736049041044,-504.33926259,0.00010135,2,"2025-01-05T03:50:41.044",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673282,1736049041053,-517.14655123,0.00010135,2,"2025-01-05T03:50:41.053",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673283,1736049041062,-503.47505369,0.00010135,2,"2025-01-05T03:50:41.062",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673284,1736049041071,-500.0,0.00010135,2,"2025-01-05T03:50:41.071",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673285,1736049041080,-502.42630998,0.00010135,2,"2025-01-05T03:50:41.080",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673286,1736049041090,-500.0,0.00010135,2,"2025-01-05T03:50:41.090",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673287,1736049041099,-504.17160931,0.00010135,2,"2025-01-05T03:50:41.099",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673288,1736049041108,-506.00601084,0.00010135,2,"2025-01-05T03:50:41.108",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673289,1736049041328,-501.905774,0.00010135,2,"2025-01-05T03:50:41.328",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673290,1736049041344,-500.0,0.00010135,2,"2025-01-05T03:50:41.344",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673291,1736049041357,-502.6920293,0.00010135,2,"2025-01-05T03:50:41.357",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673292,1736049041366,-491.25641123,0.00010135,2,"2025-01-05T03:50:41.366",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673293,1736049041375,-500.0,0.00010135,2,"2025-01-05T03:50:41.375",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673294,1736049041384,-506.11467375,0.00010135,2,"2025-01-05T03:50:41.384",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673295,1736049041393,-506.34983133,0.00010135,2,"2025-01-05T03:50:41.393",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673296,1736049041403,-500.0,0.00010135,2,"2025-01-05T03:50:41.403",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673297,1736049041412,-500.0,0.00010135,2,"2025-01-05T03:50:41.412",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673298,1736049041421,-500.0,0.00010135,2,"2025-01-05T03:50:41.421",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673299,1736049041430,-504.16810649,0.00010135,2,"2025-01-05T03:50:41.430",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673300,1736049041439,-525.63,0.00010135,2,"2025-01-05T03:50:41.439",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673301,1736049041449,-500.0,0.00010135,2,"2025-01-05T03:50:41.449",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673302,1736049041458,-507.10422899,0.00010135,2,"2025-01-05T03:50:41.458",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673303,1736049041467,-500.0,0.00010135,2,"2025-01-05T03:50:41.467",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673304,1736049041476,-501.53230912,0.00010135,2,"2025-01-05T03:50:41.476",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673305,1736049041485,-500.0,0.00010135,2,"2025-01-05T03:50:41.485",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673306,1736049041494,-500.0,0.00010135,2,"2025-01-05T03:50:41.494",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673307,1736049041504,-502.56826175,0.00010135,2,"2025-01-05T03:50:41.504",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673308,1736049041513,-500.76343125,0.00010135,2,"2025-01-05T03:50:41.513",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673309,1736049041523,-503.97343488,0.00010135,2,"2025-01-05T03:50:41.523",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673310,1736049041531,-501.35344611,0.00010135,2,"2025-01-05T03:50:41.531",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673311,1736049041540,-500.0,0.00010135,2,"2025-01-05T03:50:41.540",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673312,1736049041549,-500.0,0.00010135,2,"2025-01-05T03:50:41.549",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673313,1736049041558,-500.0,0.00010135,2,"2025-01-05T03:50:41.558",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673314,1736049041567,-501.38065351,0.00010135,2,"2025-01-05T03:50:41.567",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673315,1736049041576,-503.55432034,0.00010135,2,"2025-01-05T03:50:41.576",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673316,1736049041585,-113.08479851,0.00010135,2,"2025-01-05T03:50:41.585",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673317,1736049041599,-386.91520149,0.00010135,2,"2025-01-05T03:50:41.599",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673318,1736049041607,-500.0,0.00010135,2,"2025-01-05T03:50:41.607",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673319,1736049041616,-547.73,0.00010135,2,"2025-01-05T03:50:41.616",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673320,1736049041626,-500.0,0.00010135,2,"2025-01-05T03:50:41.626",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673321,1736049041635,-503.59491346,0.00010135,2,"2025-01-05T03:50:41.635",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673322,1736049041644,-500.79814705,0.00010135,2,"2025-01-05T03:50:41.644",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673323,1736049041653,-500.52716983,0.00010135,2,"2025-01-05T03:50:41.653",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673324,1736049041663,-506.68632458,0.00010135,2,"2025-01-05T03:50:41.663",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673325,1736049041672,-500.0,0.00010135,2,"2025-01-05T03:50:41.672",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673326,1736049041681,-500.0,0.00010135,2,"2025-01-05T03:50:41.681",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673327,1736049041691,-500.74685902,0.00010135,2,"2025-01-05T03:50:41.691",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673328,1736049041700,-502.01765803,0.00010135,2,"2025-01-05T03:50:41.700",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673329,1736049041709,-501.40913599,0.00010135,2,"2025-01-05T03:50:41.709",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673330,1736049041718,-501.49377466,0.00010135,2,"2025-01-05T03:50:41.718",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673331,1736049041727,-502.02177539,0.00010135,2,"2025-01-05T03:50:41.727",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673332,1736049041736,-500.22884036,0.00010135,2,"2025-01-05T03:50:41.736",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673333,1736049041746,-500.0,0.00010135,2,"2025-01-05T03:50:41.746",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673334,1736049041755,-500.0,0.00010135,2,"2025-01-05T03:50:41.755",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673335,1736049041766,-500.18684264,0.00010135,2,"2025-01-05T03:50:41.766",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673336,1736049041776,-500.0,0.00010135,2,"2025-01-05T03:50:41.776",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673337,1736049041786,-503.1817365,0.00010135,2,"2025-01-05T03:50:41.786",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673338,1736049041796,-503.61277848,0.00010135,2,"2025-01-05T03:50:41.796",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673339,1736049041806,-500.0,0.00010135,2,"2025-01-05T03:50:41.806",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673340,1736049041815,-500.0,0.00010135,2,"2025-01-05T03:50:41.815",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673341,1736049041824,-500.0,0.00010135,2,"2025-01-05T03:50:41.824",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673342,1736049041833,-502.68056671,0.00010135,2,"2025-01-05T03:50:41.833",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673343,1736049041842,-503.03144045,0.00010135,2,"2025-01-05T03:50:41.842",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673344,1736049041851,-500.0,0.00010135,2,"2025-01-05T03:50:41.851",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673345,1736049041860,-500.0,0.00010135,2,"2025-01-05T03:50:41.860",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673346,1736049041870,-501.12317539,0.00010135,2,"2025-01-05T03:50:41.870",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673347,1736049041879,-500.0,0.00010135,2,"2025-01-05T03:50:41.879",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673348,1736049041888,-495.91015615,0.00010135,2,"2025-01-05T03:50:41.888",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673349,1736049041896,-608.50597789,0.00010135,2,"2025-01-05T03:50:41.896",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673350,1736049041905,-582.97,0.00010135,2,"2025-01-05T03:50:41.905",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673351,1736049041914,-500.0,0.00010135,2,"2025-01-05T03:50:41.914",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673352,1736049041924,-503.07327503,0.00010135,2,"2025-01-05T03:50:41.924",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673353,1736049041933,-513.57,0.00010135,2,"2025-01-05T03:50:41.933",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673354,1736049041944,-500.22837176,0.00010135,2,"2025-01-05T03:50:41.944",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673355,1736049041957,-500.0,0.00010135,2,"2025-01-05T03:50:41.957",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673356,1736049041967,-619.21238808,0.00010135,2,"2025-01-05T03:50:41.967",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673357,1736049041978,-500.84564776,0.00010135,2,"2025-01-05T03:50:41.978",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673358,1736049041987,-503.74452613,0.00010135,2,"2025-01-05T03:50:41.987",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673359,1736049042000,-500.0,0.00010135,2,"2025-01-05T03:50:42.000",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673360,1736049042011,-500.81905068,0.00010135,2,"2025-01-05T03:50:42.011",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673361,1736049042021,-500.0,0.00010135,2,"2025-01-05T03:50:42.021",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673362,1736049042031,-500.0,0.00010135,2,"2025-01-05T03:50:42.031",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673363,1736049042040,-501.03007094,0.00010135,2,"2025-01-05T03:50:42.040",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673364,1736049042049,-502.94226262,0.00010135,2,"2025-01-05T03:50:42.049",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673365,1736049042058,-500.0,0.00010135,2,"2025-01-05T03:50:42.058",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673366,1736049042067,-503.17772853,0.00010135,2,"2025-01-05T03:50:42.067",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673367,1736049042076,-500.0,0.00010135,2,"2025-01-05T03:50:42.076",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673368,1736049042086,-500.0,0.00010135,2,"2025-01-05T03:50:42.086",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673369,1736049042095,-500.0,0.00010135,2,"2025-01-05T03:50:42.095",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673370,1736049042104,-500.0,0.00010135,2,"2025-01-05T03:50:42.104",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673371,1736049042114,-502.48534603,0.00010135,2,"2025-01-05T03:50:42.114",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673372,1736049042122,-500.0,0.00010135,2,"2025-01-05T03:50:42.122",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673373,1736049042131,-500.95341616,0.00010135,2,"2025-01-05T03:50:42.131",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673374,1736049042140,-500.0,0.00010135,2,"2025-01-05T03:50:42.140",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673375,1736049042149,-500.0,0.00010135,2,"2025-01-05T03:50:42.149",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673376,1736049042158,-501.66032029,0.00010135,2,"2025-01-05T03:50:42.158",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673377,1736049042168,-504.43643742,0.00010135,2,"2025-01-05T03:50:42.168",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673378,1736049042177,-500.0,0.00010135,2,"2025-01-05T03:50:42.177",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673379,1736049042186,-500.23199633,0.00010135,2,"2025-01-05T03:50:42.186",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673380,1736049042195,-504.42167572,0.00010135,2,"2025-01-05T03:50:42.195",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673381,1736049042204,-591.43,0.00010135,2,"2025-01-05T03:50:42.204",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673382,1736049042213,-503.7051515,0.00010135,2,"2025-01-05T03:50:42.213",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673383,1736049042222,-502.73763418,0.00010135,2,"2025-01-05T03:50:42.222",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673384,1736049042231,-501.95156768,0.00010135,2,"2025-01-05T03:50:42.231",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673385,1736049042241,-500.0,0.00010135,2,"2025-01-05T03:50:42.241",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673386,1736049042250,-625.69563402,0.00010135,2,"2025-01-05T03:50:42.250",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673387,1736049042259,-501.63363072,0.00010135,2,"2025-01-05T03:50:42.259",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673388,1736049042269,-500.83806939,0.00010135,2,"2025-01-05T03:50:42.269",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673389,1736049042278,-501.84198375,0.00010135,2,"2025-01-05T03:50:42.278",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673390,1736049042287,-500.0,0.00010135,2,"2025-01-05T03:50:42.287",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673391,1736049042296,-500.89132636,0.00010135,2,"2025-01-05T03:50:42.296",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673392,1736049042305,-502.15121756,0.00010135,2,"2025-01-05T03:50:42.305",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673393,1736049042314,-500.18221712,0.00010135,2,"2025-01-05T03:50:42.314",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673394,1736049042323,-501.49149118,0.00010135,2,"2025-01-05T03:50:42.323",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673395,1736049042332,-500.96636513,0.00010135,2,"2025-01-05T03:50:42.332",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673396,1736049042342,-503.30308342,0.00010135,2,"2025-01-05T03:50:42.342",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673397,1736049042351,-500.0,0.00010135,2,"2025-01-05T03:50:42.351",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673398,1736049042360,-500.96467477,0.00010135,2,"2025-01-05T03:50:42.360",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673399,1736049042369,-500.0,0.00010135,2,"2025-01-05T03:50:42.369",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673400,1736049042378,-501.43490123,0.00010135,2,"2025-01-05T03:50:42.378",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673401,1736049042387,-500.0,0.00010135,2,"2025-01-05T03:50:42.387",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673402,1736049042396,-516.80274744,0.00010135,2,"2025-01-05T03:50:42.396",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673403,1736049042405,-501.69466639,0.00010135,2,"2025-01-05T03:50:42.405",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673404,1736049042415,-501.15158696,0.00010135,2,"2025-01-05T03:50:42.415",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673405,1736049042425,-500.0,0.00010135,2,"2025-01-05T03:50:42.425",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673406,1736049042433,-500.0,0.00010135,2,"2025-01-05T03:50:42.433",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673407,1736049042442,-500.46191294,0.00010135,2,"2025-01-05T03:50:42.442",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673408,1736049042450,-500.34164399,0.00010135,2,"2025-01-05T03:50:42.450",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673409,1736049042460,-500.0,0.00010135,2,"2025-01-05T03:50:42.460",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673410,1736049042471,-500.0,0.00010135,2,"2025-01-05T03:50:42.471",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673411,1736049042481,-502.19923924,0.00010135,2,"2025-01-05T03:50:42.481",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673412,1736049042491,-500.0,0.00010135,2,"2025-01-05T03:50:42.491",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673413,1736049042500,-570.91,0.00010135,2,"2025-01-05T03:50:42.500",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673414,1736049042510,-501.13798158,0.00010135,2,"2025-01-05T03:50:42.510",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673415,1736049042520,-500.0,0.00010135,2,"2025-01-05T03:50:42.520",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673416,1736049042529,-500.0,0.00010135,2,"2025-01-05T03:50:42.529",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673417,1736049042539,-587.68,0.00010135,2,"2025-01-05T03:50:42.539",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673418,1736049042550,-502.95648178,0.00010135,2,"2025-01-05T03:50:42.550",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673419,1736049042559,-501.368799,0.00010135,2,"2025-01-05T03:50:42.559",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673420,1736049042568,-500.0,0.00010135,2,"2025-01-05T03:50:42.568",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673421,1736049042577,-500.0,0.00010135,2,"2025-01-05T03:50:42.577",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673422,1736049042588,-502.77623663,0.00010135,2,"2025-01-05T03:50:42.588",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673423,1736049042598,-500.0,0.00010135,2,"2025-01-05T03:50:42.598",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673427,1736049042609,-207.96294637,0.00010135,2,"2025-01-05T03:50:42.609",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673429,1736049042618,-500.0,0.00010135,2,"2025-01-05T03:50:42.618",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673430,1736049042627,-500.0,0.00010135,2,"2025-01-05T03:50:42.627",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673431,1736049042636,-500.45570444,0.00010135,2,"2025-01-05T03:50:42.636",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673432,1736049042645,-500.0,0.00010135,2,"2025-01-05T03:50:42.645",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673433,1736049042656,-500.0,0.00010135,2,"2025-01-05T03:50:42.656",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673434,1736049042665,-500.0,0.00010135,2,"2025-01-05T03:50:42.665",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673435,1736049042676,-500.0,0.00010135,2,"2025-01-05T03:50:42.676",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673436,1736049042686,-500.0,0.00010135,2,"2025-01-05T03:50:42.686",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673437,1736049042695,-500.0,0.00010135,2,"2025-01-05T03:50:42.695",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673438,1736049042704,-500.0,0.00010135,2,"2025-01-05T03:50:42.704",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673439,1736049042713,-502.50616433,0.00010135,2,"2025-01-05T03:50:42.713",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673440,1736049042723,-500.0,0.00010135,2,"2025-01-05T03:50:42.723",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673441,1736049042732,-500.0,0.00010135,2,"2025-01-05T03:50:42.732",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673442,1736049042741,-500.0,0.00010135,2,"2025-01-05T03:50:42.741",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673443,1736049042751,-500.0,0.00010135,2,"2025-01-05T03:50:42.751",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673444,1736049042761,-500.0,0.00010135,2,"2025-01-05T03:50:42.761",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673445,1736049042771,-499.49799233,0.00010135,2,"2025-01-05T03:50:42.771",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673446,1736049042780,-496.83729137,0.00010135,2,"2025-01-05T03:50:42.780",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673447,1736049042791,-500.0,0.00010135,2,"2025-01-05T03:50:42.791",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673448,1736049042800,-500.0,0.00010135,2,"2025-01-05T03:50:42.800",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673449,1736049042811,-500.0,0.00010135,2,"2025-01-05T03:50:42.811",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673450,1736049042823,-500.0,0.00010135,2,"2025-01-05T03:50:42.823",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673451,1736049042833,-500.0,0.00010135,2,"2025-01-05T03:50:42.833",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673452,1736049042842,-500.0,0.00010135,2,"2025-01-05T03:50:42.842",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673453,1736049042852,-500.0,0.00010135,2,"2025-01-05T03:50:42.852",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673454,1736049042861,-501.23951665,0.00010135,2,"2025-01-05T03:50:42.861",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673455,1736049042872,-500.0,0.00010135,2,"2025-01-05T03:50:42.872",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673456,1736049042881,-500.0,0.00010135,2,"2025-01-05T03:50:42.881",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673457,1736049042890,-500.0,0.00010135,2,"2025-01-05T03:50:42.890",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673458,1736049042899,-500.0,0.00010135,2,"2025-01-05T03:50:42.899",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673459,1736049042907,-500.0,0.00010135,2,"2025-01-05T03:50:42.907",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673460,1736049042917,-292.08003825,0.00010135,2,"2025-01-05T03:50:42.917",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673461,1736049042927,-500.0,0.00010135,2,"2025-01-05T03:50:42.927",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673462,1736049042936,-500.0,0.00010135,2,"2025-01-05T03:50:42.936",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673463,1736049042945,-500.0,0.00010135,2,"2025-01-05T03:50:42.945",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673464,1736049042955,-500.0,0.00010135,2,"2025-01-05T03:50:42.955",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673465,1736049042964,-379.2692509,0.00010135,2,"2025-01-05T03:50:42.964",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673466,1736049042973,-500.0,0.00010135,2,"2025-01-05T03:50:42.973",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673467,1736049042983,-518.2441143,0.00010135,2,"2025-01-05T03:50:42.983",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673468,1736049042992,-500.0,0.00010135,2,"2025-01-05T03:50:42.992",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673469,1736049043001,-500.0,0.00010135,2,"2025-01-05T03:50:43.001",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673470,1736049043011,-500.0,0.00010135,2,"2025-01-05T03:50:43.011",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673471,1736049043020,-500.0,0.00010135,2,"2025-01-05T03:50:43.020",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673472,1736049043031,-500.0,0.00010135,2,"2025-01-05T03:50:43.031",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673473,1736049043040,-517.88493626,0.00010135,2,"2025-01-05T03:50:43.040",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673474,1736049043049,-500.55677765,0.00010135,2,"2025-01-05T03:50:43.049",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673475,1736049043058,-500.0,0.00010135,2,"2025-01-05T03:50:43.058",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673476,1736049043067,-500.51971381,0.00010135,2,"2025-01-05T03:50:43.067",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673477,1736049043076,-500.51407582,0.00010135,2,"2025-01-05T03:50:43.076",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673478,1736049043085,-500.0,0.00010135,2,"2025-01-05T03:50:43.085",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673479,1736049043096,-1996.91,0.00010135,2,"2025-01-05T03:50:43.096",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673480,1736049043106,-505.19416901,0.00010135,2,"2025-01-05T03:50:43.106",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673481,1736049043116,-500.0,0.00010135,2,"2025-01-05T03:50:43.116",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673482,1736049043125,-500.0,0.00010135,2,"2025-01-05T03:50:43.125",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673483,1736049043134,-500.0,0.00010135,2,"2025-01-05T03:50:43.134",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673484,1736049043143,-500.0,0.00010135,2,"2025-01-05T03:50:43.143",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673485,1736049043153,-205.67408064,0.00010135,2,"2025-01-05T03:50:43.153",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673486,1736049043162,-604.35579682,0.00010135,2,"2025-01-05T03:50:43.162",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673487,1736049043172,-301.53017367,0.00010135,2,"2025-01-05T03:50:43.172",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673488,1736049043181,-160.53444744,0.00010135,2,"2025-01-05T03:50:43.181",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673489,1736049043190,-500.0,0.00010135,2,"2025-01-05T03:50:43.190",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673490,1736049043200,-501.28843741,0.00010135,2,"2025-01-05T03:50:43.200",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673491,1736049043210,-500.0,0.00010135,2,"2025-01-05T03:50:43.210",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673492,1736049043219,-424.50098031,0.00010135,2,"2025-01-05T03:50:43.219",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673493,1736049043228,-500.0,0.00010135,2,"2025-01-05T03:50:43.228",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673494,1736049043238,-500.0,0.00010135,2,"2025-01-05T03:50:43.238",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673495,1736049043248,-500.0,0.00010135,2,"2025-01-05T03:50:43.248",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673496,1736049043257,-500.0,0.00010135,2,"2025-01-05T03:50:43.257",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673497,1736049043266,-633.60718522,0.00010135,2,"2025-01-05T03:50:43.266",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673498,1736049043275,-500.0,0.00010135,2,"2025-01-05T03:50:43.275",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673499,1736049043285,-500.0,0.00010135,2,"2025-01-05T03:50:43.285",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673500,1736049043295,-500.0,0.00010135,2,"2025-01-05T03:50:43.295",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673501,1736049043304,-500.0,0.00010135,2,"2025-01-05T03:50:43.304",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673502,1736049043314,-500.0,0.00010135,2,"2025-01-05T03:50:43.314",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673503,1736049043323,-500.0,0.00010135,2,"2025-01-05T03:50:43.323",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673504,1736049043332,-500.0,0.00010135,2,"2025-01-05T03:50:43.332",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673505,1736049043342,-500.0,0.00010135,2,"2025-01-05T03:50:43.342",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673506,1736049043352,-500.0,0.00010135,2,"2025-01-05T03:50:43.352",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673507,1736049043362,-500.0,0.00010135,2,"2025-01-05T03:50:43.362",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673508,1736049043371,-500.0,0.00010135,2,"2025-01-05T03:50:43.371",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673509,1736049043381,-151.0,0.00010135,2,"2025-01-05T03:50:43.381",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673510,1736049043390,-313.519713,0.00010135,2,"2025-01-05T03:50:43.390",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673511,1736049043400,-500.0,0.00010135,2,"2025-01-05T03:50:43.400",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673512,1736049043409,-200.69856461,0.00010135,2,"2025-01-05T03:50:43.409",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673513,1736049043418,-500.0,0.00010135,2,"2025-01-05T03:50:43.418",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673514,1736049043428,-500.0,0.00010135,2,"2025-01-05T03:50:43.428",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673515,1736049043437,-2860.72,0.00010135,2,"2025-01-05T03:50:43.437",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673516,1736049043447,-495.91,0.00010135,2,"2025-01-05T03:50:43.447",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673517,1736049043456,-492.33,0.00010135,2,"2025-01-05T03:50:43.456",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673518,1736049043467,-506.26,0.00010135,2,"2025-01-05T03:50:43.467",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673519,1736049043476,-773.57,0.00010136,2,"2025-01-05T03:50:43.476",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673520,1736049043485,-500.0,0.00010136,2,"2025-01-05T03:50:43.485",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673521,1736049043495,-662.55,0.00010136,2,"2025-01-05T03:50:43.495",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673522,1736049043504,-945.12,0.00010136,2,"2025-01-05T03:50:43.504",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673523,1736049043513,-500.0,0.00010136,2,"2025-01-05T03:50:43.513",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673524,1736049043523,-500.0,0.00010136,2,"2025-01-05T03:50:43.523",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673525,1736049043532,-1301.06,0.00010136,2,"2025-01-05T03:50:43.532",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673526,1736049043542,-592.32,0.00010137,2,"2025-01-05T03:50:43.542",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673527,1736049043552,-5558.0,0.000104,3,"2025-01-05T03:50:43.552",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673528,1736049043561,-500.0,0.00010407,2,"2025-01-05T03:50:43.561",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673529,1736049043571,-200.40000676,0.00010407,2,"2025-01-05T03:50:43.571",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673530,1736049043581,-500.0,0.00010407,2,"2025-01-05T03:50:43.581",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673531,1736049043590,-2045.31,0.00010407,2,"2025-01-05T03:50:43.590",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673532,1736049043600,-950.75,0.00010407,2,"2025-01-05T03:50:43.600",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673533,1736049043609,-500.0,0.00010407,2,"2025-01-05T03:50:43.609",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673534,1736049043619,-592.19,0.00010407,2,"2025-01-05T03:50:43.619",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673535,1736049043629,-500.0,0.00010407,2,"2025-01-05T03:50:43.629",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673536,1736049043641,-500.0,0.00010407,2,"2025-01-05T03:50:43.641",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673537,1736049043650,-1362.81,0.00010407,2,"2025-01-05T03:50:43.650",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673538,1736049043660,-500.0,0.00010407,2,"2025-01-05T03:50:43.660",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673539,1736049043669,-500.0,0.00010407,2,"2025-01-05T03:50:43.669",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673540,1736049043678,-500.0,0.00010407,2,"2025-01-05T03:50:43.678",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673541,1736049043688,-804.62,0.00010407,2,"2025-01-05T03:50:43.688",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673542,1736049043698,-500.0,0.00010407,2,"2025-01-05T03:50:43.698",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673543,1736049043709,-809.51,0.00010407,2,"2025-01-05T03:50:43.709",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673544,1736049043721,-500.0,0.00010407,2,"2025-01-05T03:50:43.721",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673545,1736049043732,-500.0,0.00010407,2,"2025-01-05T03:50:43.732",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673546,1736049043741,-500.0,0.00010407,2,"2025-01-05T03:50:43.741",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673547,1736049043750,-504.99,0.00010407,2,"2025-01-05T03:50:43.750",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673548,1736049043760,-1298.8,0.00010407,2,"2025-01-05T03:50:43.760",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673549,1736049043769,-500.0,0.00010407,2,"2025-01-05T03:50:43.769",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673550,1736049043778,-500.0,0.00010407,2,"2025-01-05T03:50:43.778",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673551,1736049043788,-503.08281749,0.00010407,2,"2025-01-05T03:50:43.788",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673552,1736049043798,-500.0,0.00010407,2,"2025-01-05T03:50:43.798",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673553,1736049043808,-680.54,0.00010408,2,"2025-01-05T03:50:43.808",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673554,1736049043816,-346.91,0.00010408,2,"2025-01-05T03:50:43.816",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673555,1736049043826,-500.0,0.00010408,2,"2025-01-05T03:50:43.826",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673556,1736049043838,-571.00287736,0.00010408,2,"2025-01-05T03:50:43.838",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673557,1736049043848,-506.51054733,0.00010408,2,"2025-01-05T03:50:43.848",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673558,1736049043859,-390.54903645,0.00010408,2,"2025-01-05T03:50:43.859",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673559,1736049043868,-500.0,0.00010408,2,"2025-01-05T03:50:43.868",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673560,1736049043878,-500.0,0.00010408,2,"2025-01-05T03:50:43.878",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673561,1736049043887,-613.33,0.00010408,2,"2025-01-05T03:50:43.887",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673562,1736049043897,-500.0,0.00010408,2,"2025-01-05T03:50:43.897",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673563,1736049043906,-500.0,0.00010408,2,"2025-01-05T03:50:43.906",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673564,1736049043915,-500.0,0.00010408,2,"2025-01-05T03:50:43.915",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673565,1736049043927,-500.0,0.00010408,2,"2025-01-05T03:50:43.927",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673566,1736049043938,-500.0,0.00010408,2,"2025-01-05T03:50:43.938",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673567,1736049043947,-500.0,0.00010408,2,"2025-01-05T03:50:43.947",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673568,1736049043961,-500.0,0.00010408,2,"2025-01-05T03:50:43.961",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673569,1736049043971,-500.0,0.00010408,2,"2025-01-05T03:50:43.971",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673570,1736049043980,-588.85,0.00010408,2,"2025-01-05T03:50:43.980",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673571,1736049043989,-500.0,0.00010408,2,"2025-01-05T03:50:43.989",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673572,1736049043999,-500.0,0.00010408,2,"2025-01-05T03:50:43.999",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673573,1736049044009,-216.53,0.00010408,2,"2025-01-05T03:50:44.009",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673574,1736049044019,-495.0,0.00010408,2,"2025-01-05T03:50:44.019",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673575,1736049044028,-406.53,0.00010408,2,"2025-01-05T03:50:44.028",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673576,1736049044037,-500.0,0.00010408,2,"2025-01-05T03:50:44.037",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673577,1736049044047,-216.58066,0.00010408,2,"2025-01-05T03:50:44.047",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673578,1736049044056,-500.0,0.00010408,2,"2025-01-05T03:50:44.056",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673579,1736049044065,-500.0,0.00010408,2,"2025-01-05T03:50:44.065",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673580,1736049044075,-500.0,0.00010408,2,"2025-01-05T03:50:44.075",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673581,1736049044084,-500.0,0.00010408,2,"2025-01-05T03:50:44.084",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673582,1736049044095,-209.4,0.00010408,2,"2025-01-05T03:50:44.095",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673583,1736049044104,-500.0,0.00010408,2,"2025-01-05T03:50:44.104",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673584,1736049044114,-500.0,0.00010408,2,"2025-01-05T03:50:44.114",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673585,1736049044124,-500.0,0.00010408,2,"2025-01-05T03:50:44.124",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673586,1736049044133,-500.0,0.00010408,2,"2025-01-05T03:50:44.133",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673587,1736049044143,-500.0,0.00010408,2,"2025-01-05T03:50:44.143",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673588,1736049044152,-500.0,0.00010408,2,"2025-01-05T03:50:44.152",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673589,1736049044161,-500.0,0.00010408,2,"2025-01-05T03:50:44.161",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673590,1736049044171,-500.0,0.00010408,2,"2025-01-05T03:50:44.171",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673591,1736049044181,-570.07,0.00010408,2,"2025-01-05T03:50:44.181",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673592,1736049044190,-271.09775,0.00010408,2,"2025-01-05T03:50:44.190",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673593,1736049044199,-626.8,0.00010408,2,"2025-01-05T03:50:44.199",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673594,1736049044208,-500.0,0.00010408,2,"2025-01-05T03:50:44.208",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673595,1736049044217,-500.0,0.00010408,2,"2025-01-05T03:50:44.217",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673596,1736049044335,-500.0,0.00010408,2,"2025-01-05T03:50:44.335",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673597,1736049044363,-500.0,0.00010408,2,"2025-01-05T03:50:44.363",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673598,1736049044374,-500.0,0.00010408,2,"2025-01-05T03:50:44.374",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673599,1736049044384,-500.0,0.00010408,2,"2025-01-05T03:50:44.384",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673600,1736049044394,-500.0,0.00010408,2,"2025-01-05T03:50:44.394",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673601,1736049044403,-500.0,0.00010408,2,"2025-01-05T03:50:44.403",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673602,1736049044413,-500.0,0.00010408,2,"2025-01-05T03:50:44.413",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673603,1736049044423,-500.0,0.00010408,2,"2025-01-05T03:50:44.423",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673604,1736049044432,-500.0,0.00010408,2,"2025-01-05T03:50:44.432",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673605,1736049044442,-585.18,0.00010408,2,"2025-01-05T03:50:44.442",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673606,1736049044453,-500.0,0.00010408,2,"2025-01-05T03:50:44.453",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673607,1736049044463,-500.0,0.00010408,2,"2025-01-05T03:50:44.463",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673608,1736049044472,-568.98,0.00010408,2,"2025-01-05T03:50:44.472",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673609,1736049044482,-500.0,0.00010408,2,"2025-01-05T03:50:44.482",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673610,1736049044492,-500.0,0.00010408,2,"2025-01-05T03:50:44.492",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673611,1736049044503,-500.0,0.00010408,2,"2025-01-05T03:50:44.503",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673612,1736049044514,-500.0,0.00010408,2,"2025-01-05T03:50:44.514",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673613,1736049044524,-500.0,0.00010408,2,"2025-01-05T03:50:44.524",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673614,1736049044534,-500.0,0.00010408,2,"2025-01-05T03:50:44.534",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673615,1736049044544,-500.0,0.00010408,2,"2025-01-05T03:50:44.544",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673616,1736049044553,-500.0,0.00010408,2,"2025-01-05T03:50:44.553",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673617,1736049044564,-500.0,0.00010408,2,"2025-01-05T03:50:44.564",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673618,1736049044573,-871.92,0.00010408,2,"2025-01-05T03:50:44.573",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673619,1736049044582,-500.0,0.00010408,2,"2025-01-05T03:50:44.582",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673620,1736049044592,-500.0,0.00010408,2,"2025-01-05T03:50:44.592",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673621,1736049044603,-500.0,0.00010408,2,"2025-01-05T03:50:44.603",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673622,1736049044613,-500.0,0.00010408,2,"2025-01-05T03:50:44.613",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673623,1736049044622,-351.66,0.00010408,2,"2025-01-05T03:50:44.622",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673624,1736049044633,-500.0,0.00010408,2,"2025-01-05T03:50:44.633",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673625,1736049044643,-500.0,0.00010408,2,"2025-01-05T03:50:44.643",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673626,1736049044654,-500.0,0.00010408,2,"2025-01-05T03:50:44.654",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673627,1736049044663,-461.26,0.00010408,2,"2025-01-05T03:50:44.663",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673628,1736049044673,-321.01,0.00010408,2,"2025-01-05T03:50:44.673",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673629,1736049044682,-500.0,0.00010408,2,"2025-01-05T03:50:44.682",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673630,1736049044693,-500.0,0.00010408,2,"2025-01-05T03:50:44.693",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673631,1736049044703,-255.77,0.00010408,2,"2025-01-05T03:50:44.703",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673632,1736049044712,-500.0,0.00010408,2,"2025-01-05T03:50:44.712",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673633,1736049044722,-246.75348204,0.00010408,2,"2025-01-05T03:50:44.722",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673634,1736049044731,-500.0,0.00010408,2,"2025-01-05T03:50:44.731",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673635,1736049044740,-500.0,0.00010408,2,"2025-01-05T03:50:44.740",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673636,1736049044750,-500.0,0.00010408,2,"2025-01-05T03:50:44.750",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673637,1736049044759,-500.0,0.00010408,2,"2025-01-05T03:50:44.759",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673638,1736049044770,-547.8191677,0.00010408,2,"2025-01-05T03:50:44.770",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673639,1736049044782,-500.0,0.00010408,2,"2025-01-05T03:50:44.782",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673640,1736049044791,-500.0,0.00010408,2,"2025-01-05T03:50:44.791",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673641,1736049044801,-503.69742786,0.00010408,2,"2025-01-05T03:50:44.801",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673642,1736049044811,-500.0,0.00010408,2,"2025-01-05T03:50:44.811",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673643,1736049044821,-504.21455759,0.00010408,2,"2025-01-05T03:50:44.821",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673644,1736049044832,-503.07117493,0.00010408,2,"2025-01-05T03:50:44.832",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673645,1736049044842,-501.12120225,0.00010408,2,"2025-01-05T03:50:44.842",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673646,1736049044853,-500.0,0.00010408,2,"2025-01-05T03:50:44.853",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673647,1736049044863,-502.14068932,0.00010408,2,"2025-01-05T03:50:44.863",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673648,1736049044874,-502.24264529,0.00010408,2,"2025-01-05T03:50:44.874",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673649,1736049044883,-500.0,0.00010408,2,"2025-01-05T03:50:44.883",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673650,1736049044893,-500.5030024,0.00010408,2,"2025-01-05T03:50:44.893",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673651,1736049044903,-500.0,0.00010408,2,"2025-01-05T03:50:44.903",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673652,1736049044912,-601.74003492,0.00010408,2,"2025-01-05T03:50:44.912",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673653,1736049044922,-506.53538198,0.00010408,2,"2025-01-05T03:50:44.922",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673654,1736049044932,-504.25814367,0.00010408,2,"2025-01-05T03:50:44.932",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673655,1736049044941,-502.03115034,0.00010408,2,"2025-01-05T03:50:44.941",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673656,1736049044951,-502.8008447,0.00010408,2,"2025-01-05T03:50:44.951",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673657,1736049044961,-501.72286133,0.00010408,2,"2025-01-05T03:50:44.961",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673658,1736049044971,-501.25614265,0.00010408,2,"2025-01-05T03:50:44.971",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673659,1736049044980,-500.0,0.00010408,2,"2025-01-05T03:50:44.980",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673660,1736049044989,-502.13490203,0.00010408,2,"2025-01-05T03:50:44.989",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673661,1736049044999,-500.97769883,0.00010408,2,"2025-01-05T03:50:44.999",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673662,1736049045008,-500.60264665,0.00010408,2,"2025-01-05T03:50:45.008",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673663,1736049045018,-500.0,0.00010408,2,"2025-01-05T03:50:45.018",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673664,1736049045027,-502.49912951,0.00010408,2,"2025-01-05T03:50:45.027",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673665,1736049045036,-501.57917275,0.00010408,2,"2025-01-05T03:50:45.036",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673666,1736049045046,-500.0,0.00010408,2,"2025-01-05T03:50:45.046",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673667,1736049045055,-500.0,0.00010408,2,"2025-01-05T03:50:45.055",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673668,1736049045065,-501.54035636,0.00010408,2,"2025-01-05T03:50:45.065",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673669,1736049045074,-500.0,0.00010408,2,"2025-01-05T03:50:45.074",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673670,1736049045084,-500.0,0.00010408,2,"2025-01-05T03:50:45.084",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673671,1736049045094,-501.41416726,0.00010408,2,"2025-01-05T03:50:45.094",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673672,1736049045103,-500.0,0.00010408,2,"2025-01-05T03:50:45.103",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673673,1736049045113,-745.05,0.00010408,2,"2025-01-05T03:50:45.113",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673674,1736049045123,-502.53338619,0.00010408,2,"2025-01-05T03:50:45.123",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673675,1736049045133,-500.0,0.00010408,2,"2025-01-05T03:50:45.133",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673676,1736049045142,-575.28499258,0.00010408,2,"2025-01-05T03:50:45.142",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673677,1736049045151,-500.0,0.00010408,2,"2025-01-05T03:50:45.151",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673678,1736049045160,-500.0,0.00010408,2,"2025-01-05T03:50:45.160",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673679,1736049045170,-667.38,0.00010408,2,"2025-01-05T03:50:45.170",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673680,1736049045180,-500.0,0.00010408,2,"2025-01-05T03:50:45.180",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673681,1736049045190,-500.0,0.00010408,2,"2025-01-05T03:50:45.190",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673682,1736049045199,-1837.4,0.00010408,2,"2025-01-05T03:50:45.199",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673683,1736049045209,-500.0,0.00010408,2,"2025-01-05T03:50:45.209",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673684,1736049045218,-500.0,0.00010408,2,"2025-01-05T03:50:45.218",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673685,1736049045228,-927.68,0.00010408,2,"2025-01-05T03:50:45.228",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673686,1736049045238,-500.0,0.00010408,2,"2025-01-05T03:50:45.238",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673687,1736049045248,-500.0,0.00010408,2,"2025-01-05T03:50:45.248",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673688,1736049045258,-1657.1,0.00010408,2,"2025-01-05T03:50:45.258",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673689,1736049045267,-500.0,0.00010408,2,"2025-01-05T03:50:45.267",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673690,1736049045276,-500.0,0.00010408,2,"2025-01-05T03:50:45.276",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673691,1736049045286,-3477.61,0.00010408,2,"2025-01-05T03:50:45.286",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673692,1736049045295,-173.66149643,0.00010408,2,"2025-01-05T03:50:45.295",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673693,1736049045305,-500.0,0.00010408,2,"2025-01-05T03:50:45.305",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673694,1736049045314,-706.57,0.00010408,2,"2025-01-05T03:50:45.314",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673695,1736049045323,-500.0,0.00010408,2,"2025-01-05T03:50:45.323",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673696,1736049045333,-500.0,0.00010408,2,"2025-01-05T03:50:45.333",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673697,1736049045342,-500.0,0.00010408,2,"2025-01-05T03:50:45.342",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673698,1736049045352,-541.84,0.00010408,2,"2025-01-05T03:50:45.352",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673699,1736049045362,-500.0,0.00010408,2,"2025-01-05T03:50:45.362",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673700,1736049045371,-500.0,0.00010408,2,"2025-01-05T03:50:45.371",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673701,1736049045381,-222.31621464,0.00010408,2,"2025-01-05T03:50:45.381",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673702,1736049045392,-500.0,0.00010408,2,"2025-01-05T03:50:45.392",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673703,1736049045402,-500.0,0.00010408,2,"2025-01-05T03:50:45.402",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673704,1736049045412,-629.43,0.00010408,2,"2025-01-05T03:50:45.412",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673705,1736049045422,-467.6775002,0.00010408,2,"2025-01-05T03:50:45.422",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673706,1736049045431,-844.85,0.00010408,2,"2025-01-05T03:50:45.431",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673707,1736049045442,-400.63029969,0.00010408,2,"2025-01-05T03:50:45.442",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673708,1736049045452,-500.0,0.00010408,2,"2025-01-05T03:50:45.452",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673709,1736049045462,-745.57,0.00010408,2,"2025-01-05T03:50:45.462",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673710,1736049045471,-500.0,0.00010408,2,"2025-01-05T03:50:45.471",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673711,1736049045481,-500.0,0.00010408,2,"2025-01-05T03:50:45.481",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673712,1736049045490,-500.0,0.00010408,2,"2025-01-05T03:50:45.490",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673713,1736049045499,-500.0,0.00010408,2,"2025-01-05T03:50:45.499",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673714,1736049045509,-500.0,0.00010408,2,"2025-01-05T03:50:45.509",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673715,1736049045519,-1245.59,0.00010408,2,"2025-01-05T03:50:45.519",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673716,1736049045529,-500.0,0.00010408,2,"2025-01-05T03:50:45.529",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673717,1736049045539,-500.0,0.00010408,2,"2025-01-05T03:50:45.539",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673718,1736049045549,-500.0,0.00010408,2,"2025-01-05T03:50:45.549",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673719,1736049045559,-662.33,0.00010408,2,"2025-01-05T03:50:45.559",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673720,1736049045569,-444.95281801,0.00010408,2,"2025-01-05T03:50:45.569",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673721,1736049045579,-500.0,0.00010408,2,"2025-01-05T03:50:45.579",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673722,1736049045589,-500.0,0.00010408,2,"2025-01-05T03:50:45.589",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673723,1736049045600,-391.46,0.00010408,2,"2025-01-05T03:50:45.600",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673724,1736049045609,-1360.61,0.00010408,2,"2025-01-05T03:50:45.609",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673725,1736049045618,-1506.11,0.00010408,2,"2025-01-05T03:50:45.618",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673726,1736049045628,-355.49713559,0.00010408,2,"2025-01-05T03:50:45.628",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673727,1736049045637,-482.22309019,0.00010408,2,"2025-01-05T03:50:45.637",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673728,1736049045647,-500.0,0.00010408,2,"2025-01-05T03:50:45.647",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673729,1736049045657,-436.98618577,0.00010408,2,"2025-01-05T03:50:45.657",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673730,1736049045667,-448.96916,0.00010408,2,"2025-01-05T03:50:45.667",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673731,1736049045677,-1276.2,0.00010408,2,"2025-01-05T03:50:45.677",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673732,1736049045686,-408.08349516,0.00010408,2,"2025-01-05T03:50:45.686",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673733,1736049045697,-500.0,0.00010408,2,"2025-01-05T03:50:45.697",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673734,1736049045706,-500.0,0.00010408,2,"2025-01-05T03:50:45.706",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673735,1736049045715,-500.0,0.00010408,2,"2025-01-05T03:50:45.715",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673736,1736049045725,-500.0,0.00010408,2,"2025-01-05T03:50:45.725",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673737,1736049045734,-227.47136981,0.00010408,2,"2025-01-05T03:50:45.734",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673738,1736049045744,-500.0,0.00010408,2,"2025-01-05T03:50:45.744",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673739,1736049045754,-500.0,0.00010408,2,"2025-01-05T03:50:45.754",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673740,1736049045765,-500.0,0.00010408,2,"2025-01-05T03:50:45.765",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673741,1736049045776,-500.0,0.00010408,2,"2025-01-05T03:50:45.776",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673742,1736049045786,-348.90604094,0.00010408,2,"2025-01-05T03:50:45.786",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673743,1736049045797,-500.0,0.00010408,2,"2025-01-05T03:50:45.797",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673744,1736049045808,-500.0,0.00010408,2,"2025-01-05T03:50:45.808",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673745,1736049045820,-500.0,0.00010408,2,"2025-01-05T03:50:45.820",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673746,1736049045833,-650.28,0.00010408,2,"2025-01-05T03:50:45.833",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673747,1736049045845,-500.0,0.00010408,2,"2025-01-05T03:50:45.845",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673748,1736049045854,-739.47,0.00010408,2,"2025-01-05T03:50:45.854",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673749,1736049045863,-500.0,0.00010408,2,"2025-01-05T03:50:45.863",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673750,1736049045873,-628.95996421,0.00010408,2,"2025-01-05T03:50:45.873",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673751,1736049045883,-310.88429978,0.00010408,2,"2025-01-05T03:50:45.883",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673752,1736049045892,-904.6,0.00010408,2,"2025-01-05T03:50:45.892",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673753,1736049045903,-248.82984136,0.00010408,2,"2025-01-05T03:50:45.903",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673754,1736049045912,-500.0,0.00010409,2,"2025-01-05T03:50:45.912",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673755,1736049045922,-500.0,0.00010409,2,"2025-01-05T03:50:45.922",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673756,1736049045932,-603.86292264,0.00010409,2,"2025-01-05T03:50:45.932",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673757,1736049045941,-500.0,0.00010409,2,"2025-01-05T03:50:45.941",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673758,1736049045952,-500.0,0.00010409,2,"2025-01-05T03:50:45.952",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673759,1736049045964,-408.40639327,0.00010409,2,"2025-01-05T03:50:45.964",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673760,1736049045973,-195.14894467,0.00010409,2,"2025-01-05T03:50:45.973",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673761,1736049045983,-491.90500129,0.00010409,2,"2025-01-05T03:50:45.983",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673762,1736049045992,-244.97550206,0.00010409,2,"2025-01-05T03:50:45.992",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673763,1736049046002,-500.0,0.00010409,2,"2025-01-05T03:50:46.002",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673764,1736049046012,-638.63,0.00010409,2,"2025-01-05T03:50:46.012",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673765,1736049046021,-234.11214238,0.00010409,2,"2025-01-05T03:50:46.021",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673766,1736049046031,-500.0,0.00010409,2,"2025-01-05T03:50:46.031",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673767,1736049046040,-542.68,0.00010409,2,"2025-01-05T03:50:46.040",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673768,1736049046050,-500.0,0.00010409,2,"2025-01-05T03:50:46.050",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673769,1736049046059,-344.45840582,0.00010409,2,"2025-01-05T03:50:46.059",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673770,1736049046069,-500.0,0.00010409,2,"2025-01-05T03:50:46.069",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673771,1736049046078,-638.57767602,0.00010409,2,"2025-01-05T03:50:46.078",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673772,1736049046087,-500.0,0.00010409,2,"2025-01-05T03:50:46.087",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673773,1736049046096,-399.43,0.00010409,2,"2025-01-05T03:50:46.096",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673774,1736049046105,-332.73926405,0.00010409,2,"2025-01-05T03:50:46.105",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673775,1736049046114,-519.12,0.00010409,2,"2025-01-05T03:50:46.114",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673776,1736049046124,-500.0,0.00010409,2,"2025-01-05T03:50:46.124",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673777,1736049046133,-216.8,0.00010409,2,"2025-01-05T03:50:46.133",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673779,1736049046143,-530.26843866,0.00010409,2,"2025-01-05T03:50:46.143",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673780,1736049046152,-500.0,0.00010409,2,"2025-01-05T03:50:46.152",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673781,1736049046163,-500.0,0.00010409,2,"2025-01-05T03:50:46.163",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673782,1736049046173,-569.13494518,0.00010409,2,"2025-01-05T03:50:46.173",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673783,1736049046182,-190.32387335,0.00010409,2,"2025-01-05T03:50:46.182",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673784,1736049046193,-500.0,0.00010409,2,"2025-01-05T03:50:46.193",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673785,1736049046202,-487.20716959,0.00010409,2,"2025-01-05T03:50:46.202",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673786,1736049046212,-488.13,0.00010409,2,"2025-01-05T03:50:46.212",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673787,1736049046222,-425.73030868,0.00010409,2,"2025-01-05T03:50:46.222",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673788,1736049046231,-469.06647691,0.00010409,2,"2025-01-05T03:50:46.231",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673789,1736049046241,-364.55458298,0.00010409,2,"2025-01-05T03:50:46.241",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673790,1736049046252,-179.87128046,0.00010409,2,"2025-01-05T03:50:46.252",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673791,1736049046262,-464.62,0.00010409,2,"2025-01-05T03:50:46.262",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673792,1736049046272,-212.11,0.00010409,2,"2025-01-05T03:50:46.272",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673793,1736049046282,-406.82304541,0.00010409,2,"2025-01-05T03:50:46.282",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673794,1736049046293,-500.0,0.00010409,2,"2025-01-05T03:50:46.293",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673795,1736049046303,-647.15,0.00010409,2,"2025-01-05T03:50:46.303",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673796,1736049046312,-500.0,0.00010409,2,"2025-01-05T03:50:46.312",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673797,1736049046321,-500.0,0.00010409,2,"2025-01-05T03:50:46.321",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673798,1736049046331,-500.0,0.00010409,2,"2025-01-05T03:50:46.331",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673799,1736049046341,-495.61648999,0.00010409,2,"2025-01-05T03:50:46.341",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673800,1736049046350,-500.0,0.00010409,2,"2025-01-05T03:50:46.350",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673801,1736049046359,-271.99,0.00010409,2,"2025-01-05T03:50:46.359",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673802,1736049046369,-598.97,0.00010409,2,"2025-01-05T03:50:46.369",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673803,1736049046378,-151.0,0.00010409,2,"2025-01-05T03:50:46.378",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673804,1736049046388,-514.53938375,0.00010409,2,"2025-01-05T03:50:46.388",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673805,1736049046398,-363.46923988,0.00010409,2,"2025-01-05T03:50:46.398",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673806,1736049046406,-500.0,0.00010409,2,"2025-01-05T03:50:46.406",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673807,1736049046416,-500.0,0.00010409,2,"2025-01-05T03:50:46.416",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673808,1736049046426,-252.73,0.00010409,2,"2025-01-05T03:50:46.426",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673809,1736049046436,-223.76,0.00010409,2,"2025-01-05T03:50:46.436",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673810,1736049046445,-500.0,0.00010409,2,"2025-01-05T03:50:46.445",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673811,1736049046454,-500.0,0.00010409,2,"2025-01-05T03:50:46.454",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673812,1736049046464,-500.0,0.00010409,2,"2025-01-05T03:50:46.464",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673813,1736049046473,-608.66,0.00010409,2,"2025-01-05T03:50:46.473",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673814,1736049046482,-469.42,0.00010409,2,"2025-01-05T03:50:46.482",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673815,1736049046492,-189.74,0.00010409,2,"2025-01-05T03:50:46.492",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673816,1736049046501,-500.0,0.00010409,2,"2025-01-05T03:50:46.501",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673817,1736049046511,-500.0,0.00010409,2,"2025-01-05T03:50:46.511",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673818,1736049046520,-1996.91,0.00010409,2,"2025-01-05T03:50:46.520",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673819,1736049046529,-245.8183568,0.00010409,2,"2025-01-05T03:50:46.529",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673820,1736049046538,-645.45871871,0.00010409,2,"2025-01-05T03:50:46.538",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673821,1736049046549,-182.39629131,0.00010409,2,"2025-01-05T03:50:46.549",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673822,1736049046558,-500.0,0.00010409,2,"2025-01-05T03:50:46.558",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673823,1736049046569,-500.0,0.00010409,2,"2025-01-05T03:50:46.569",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673824,1736049046581,-500.0,0.00010409,2,"2025-01-05T03:50:46.581",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673825,1736049046592,-500.0,0.00010409,2,"2025-01-05T03:50:46.592",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673826,1736049046603,-504.0,0.00010409,2,"2025-01-05T03:50:46.603",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673827,1736049046615,-641.67,0.00010409,2,"2025-01-05T03:50:46.615",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673828,1736049046626,-336.16529647,0.00010409,2,"2025-01-05T03:50:46.626",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673829,1736049046637,-218.10793392,0.00010409,2,"2025-01-05T03:50:46.637",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673830,1736049046647,-2860.72,0.00010409,2,"2025-01-05T03:50:46.647",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673831,1736049046657,-773.57,0.0001041,2,"2025-01-05T03:50:46.657",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673832,1736049046667,-500.0,0.0001041,2,"2025-01-05T03:50:46.667",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673833,1736049046677,-662.55,0.0001041,2,"2025-01-05T03:50:46.677",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673834,1736049046686,-945.12,0.0001041,2,"2025-01-05T03:50:46.686",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673835,1736049046696,-299.12915342,0.0001041,2,"2025-01-05T03:50:46.696",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673836,1736049046706,-500.0,0.0001041,2,"2025-01-05T03:50:46.706",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673837,1736049046716,-1301.06,0.0001041,2,"2025-01-05T03:50:46.716",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673838,1736049046726,-1000.0,0.00010429,2,"2025-01-05T03:50:46.726",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673839,1736049046735,-1090.84,0.00010461,2,"2025-01-05T03:50:46.735",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673840,1736049046745,-500.0,0.00010681,2,"2025-01-05T03:50:46.745",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673841,1736049046755,-500.0,0.00010681,2,"2025-01-05T03:50:46.755",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673842,1736049046765,-79.81744044,0.00010681,2,"2025-01-05T03:50:46.765",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673843,1736049047507,-260.42534033,0.00010135,2,"2025-01-05T03:50:47.507",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673844,1736049047520,-239.57465967,0.00010135,2,"2025-01-05T03:50:47.520",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673845,1736049047531,-500.0,0.00010408,2,"2025-01-05T03:50:47.531",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673846,1736049047541,-1965.49255956,0.00010681,2,"2025-01-05T03:50:47.541",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673847,1736049047550,-950.75,0.00010681,2,"2025-01-05T03:50:47.550",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673848,1736049047560,-500.0,0.00010681,2,"2025-01-05T03:50:47.560",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673849,1736049047570,-592.19,0.00010681,2,"2025-01-05T03:50:47.570",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673850,1736049047580,-500.0,0.00010681,2,"2025-01-05T03:50:47.580",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673851,1736049047590,-1278.05850362,0.00010681,2,"2025-01-05T03:50:47.590",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673852,1736049047600,-84.75149638,0.00010681,2,"2025-01-05T03:50:47.600",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673853,1736049047609,-227.5200682,0.00010681,2,"2025-01-05T03:50:47.609",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673854,1736049047622,-272.4799318,0.00010681,2,"2025-01-05T03:50:47.622",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673855,1736049047632,-500.0,0.00010681,2,"2025-01-05T03:50:47.632",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673856,1736049047641,-804.62,0.00010681,2,"2025-01-05T03:50:47.641",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673857,1736049047651,-500.0,0.00010681,2,"2025-01-05T03:50:47.651",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673858,1736049047661,-809.51,0.00010681,2,"2025-01-05T03:50:47.661",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673859,1736049047672,-523.71418173,0.00010681,2,"2025-01-05T03:50:47.672",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673860,1736049047682,-500.0,0.00010681,2,"2025-01-05T03:50:47.682",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673861,1736049047691,-504.99,0.00010681,2,"2025-01-05T03:50:47.691",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673862,1736049047704,-1298.8,0.00010681,2,"2025-01-05T03:50:47.704",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673863,1736049047715,-500.0,0.00010681,2,"2025-01-05T03:50:47.715",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673864,1736049047726,-500.0,0.00010681,2,"2025-01-05T03:50:47.726",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673865,1736049047736,-501.68,0.00010681,2,"2025-01-05T03:50:47.736",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673866,1736049047746,-680.54,0.00010682,2,"2025-01-05T03:50:47.746",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673867,1736049047757,-501.00906311,0.00010682,2,"2025-01-05T03:50:47.757",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673868,1736049047767,-611.39071368,0.00010682,2,"2025-01-05T03:50:47.767",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673869,1736049047778,-500.0,0.00010682,2,"2025-01-05T03:50:47.778",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673870,1736049047791,-500.0,0.00010682,2,"2025-01-05T03:50:47.791",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673871,1736049047803,-540.53703169,0.00010682,2,"2025-01-05T03:50:47.803",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673872,1736049047813,-500.0,0.00010682,2,"2025-01-05T03:50:47.813",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673873,1736049047823,-500.0,0.00010682,2,"2025-01-05T03:50:47.823",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673874,1736049047832,-500.0,0.00010682,2,"2025-01-05T03:50:47.832",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673875,1736049047843,-406.08,0.00010682,2,"2025-01-05T03:50:47.843",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673876,1736049047853,-500.0,0.00010682,2,"2025-01-05T03:50:47.853",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673877,1736049047863,-153.46410582,0.00010682,2,"2025-01-05T03:50:47.863",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673878,1736049047876,-346.53589418,0.00010682,2,"2025-01-05T03:50:47.876",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673879,1736049047886,-500.0,0.00010682,2,"2025-01-05T03:50:47.886",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673880,1736049047897,-500.0,0.00010682,2,"2025-01-05T03:50:47.897",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673881,1736049047907,-231.78200415,0.00010682,2,"2025-01-05T03:50:47.907",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673882,1736049047920,-268.21799585,0.00010682,2,"2025-01-05T03:50:47.920",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673883,1736049047930,-608.29,0.00010682,2,"2025-01-05T03:50:47.930",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673884,1736049047939,-120.79887823,0.00010682,2,"2025-01-05T03:50:47.939",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673885,1736049047959,-95.78178177,0.00010682,2,"2025-01-05T03:50:47.959",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673886,1736049047969,-413.7751072,0.00010682,2,"2025-01-05T03:50:47.969",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673887,1736049047981,-86.2248928,0.00010682,2,"2025-01-05T03:50:47.981",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673888,1736049047992,-190.43,0.00010682,2,"2025-01-05T03:50:47.992",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673889,1736049048005,-242.42340202,0.00010682,2,"2025-01-05T03:50:48.005",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673890,1736049048016,-257.57659798,0.00010682,2,"2025-01-05T03:50:48.016",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673891,1736049048026,-194.05018689,0.00010682,2,"2025-01-05T03:50:48.026",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673892,1736049048038,-305.94981311,0.00010682,2,"2025-01-05T03:50:48.038",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673893,1736049048047,-205.95622391,0.00010682,2,"2025-01-05T03:50:48.047",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673894,1736049048059,-294.04377609,0.00010682,2,"2025-01-05T03:50:48.059",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673895,1736049048068,-500.0,0.00010682,2,"2025-01-05T03:50:48.068",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673896,1736049048078,-191.70622543,0.00010682,2,"2025-01-05T03:50:48.078",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673897,1736049048090,-105.61377457,0.00010682,2,"2025-01-05T03:50:48.090",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673898,1736049048100,-500.0,0.00010682,2,"2025-01-05T03:50:48.100",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673899,1736049048109,-500.0,0.00010682,2,"2025-01-05T03:50:48.109",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673900,1736049048118,-444.19,0.00010682,2,"2025-01-05T03:50:48.118",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673901,1736049048128,-275.84,0.00010682,2,"2025-01-05T03:50:48.128",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673902,1736049048138,-212.8,0.00010682,2,"2025-01-05T03:50:48.138",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673903,1736049048147,-271.09775,0.00010682,2,"2025-01-05T03:50:48.147",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673904,1736049048157,-500.0,0.00010682,2,"2025-01-05T03:50:48.157",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673905,1736049048167,-500.0,0.00010682,2,"2025-01-05T03:50:48.167",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673906,1736049048177,-500.0,0.00010682,2,"2025-01-05T03:50:48.177",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673907,1736049048188,-500.0,0.00010682,2,"2025-01-05T03:50:48.188",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673908,1736049048197,-368.28733568,0.00010682,2,"2025-01-05T03:50:48.197",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673909,1736049048209,-131.71266432,0.00010682,2,"2025-01-05T03:50:48.209",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673910,1736049048218,-484.06,0.00010682,2,"2025-01-05T03:50:48.218",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673911,1736049048227,-141.47803694,0.00010682,2,"2025-01-05T03:50:48.227",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673912,1736049048282,-358.52196306,0.00010682,2,"2025-01-05T03:50:48.282",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673913,1736049048292,-567.99,0.00010682,2,"2025-01-05T03:50:48.292",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673914,1736049048302,-374.51,0.00010682,2,"2025-01-05T03:50:48.302",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673915,1736049048311,-500.0,0.00010682,2,"2025-01-05T03:50:48.311",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673916,1736049048321,-500.0,0.00010682,2,"2025-01-05T03:50:48.321",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673917,1736049048330,-500.0,0.00010682,2,"2025-01-05T03:50:48.330",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673918,1736049048340,-500.0,0.00010682,2,"2025-01-05T03:50:48.340",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673919,1736049048349,-500.0,0.00010682,2,"2025-01-05T03:50:48.349",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673920,1736049048359,-500.0,0.00010682,2,"2025-01-05T03:50:48.359",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673921,1736049048368,-500.0,0.00010682,2,"2025-01-05T03:50:48.368",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673922,1736049048378,-500.0,0.00010682,2,"2025-01-05T03:50:48.378",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673923,1736049048388,-375.69,0.00010682,2,"2025-01-05T03:50:48.388",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673924,1736049048397,-500.0,0.00010682,2,"2025-01-05T03:50:48.397",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673925,1736049048407,-500.0,0.00010682,2,"2025-01-05T03:50:48.407",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673926,1736049048416,-500.0,0.00010682,2,"2025-01-05T03:50:48.416",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673927,1736049048426,-500.0,0.00010682,2,"2025-01-05T03:50:48.426",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673928,1736049048436,-871.92,0.00010682,2,"2025-01-05T03:50:48.436",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673929,1736049048445,-500.0,0.00010682,2,"2025-01-05T03:50:48.445",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673930,1736049048454,-500.0,0.00010682,2,"2025-01-05T03:50:48.454",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673931,1736049048463,-500.0,0.00010682,2,"2025-01-05T03:50:48.463",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673932,1736049048472,-500.0,0.00010682,2,"2025-01-05T03:50:48.472",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673933,1736049048482,-388.96803694,0.00010682,2,"2025-01-05T03:50:48.482",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673934,1736049048494,-111.03196306,0.00010682,2,"2025-01-05T03:50:48.494",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673935,1736049048503,-330.47443331,0.00010682,2,"2025-01-05T03:50:48.503",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673936,1736049048515,-169.52556669,0.00010682,2,"2025-01-05T03:50:48.515",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673937,1736049048525,-500.0,0.00010682,2,"2025-01-05T03:50:48.525",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673938,1736049048535,-500.0,0.00010682,2,"2025-01-05T03:50:48.535",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673939,1736049048545,-500.0,0.00010682,2,"2025-01-05T03:50:48.545",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673940,1736049048554,-547.21,0.00010682,2,"2025-01-05T03:50:48.554",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673941,1736049048564,-500.0,0.00010682,2,"2025-01-05T03:50:48.564",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673942,1736049048574,-500.0,0.00010682,2,"2025-01-05T03:50:48.574",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673943,1736049048583,-502.88316519,0.00010682,2,"2025-01-05T03:50:48.583",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673944,1736049048593,-246.46314412,0.00010682,2,"2025-01-05T03:50:48.593",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673945,1736049048604,-253.53685588,0.00010682,2,"2025-01-05T03:50:48.604",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673946,1736049048615,-436.532125,0.00010682,2,"2025-01-05T03:50:48.615",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673947,1736049048624,-500.0,0.00010682,2,"2025-01-05T03:50:48.624",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673948,1736049048634,-500.0,0.00010682,2,"2025-01-05T03:50:48.634",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673949,1736049048644,-2.98251743,0.00010682,2,"2025-01-05T03:50:48.644",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673950,1736049048656,-497.01748257,0.00010682,2,"2025-01-05T03:50:48.656",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673951,1736049048665,-500.0,0.00010682,2,"2025-01-05T03:50:48.665",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673952,1736049048674,-500.0,0.00010682,2,"2025-01-05T03:50:48.674",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673953,1736049048684,-405.56247029,0.00010682,2,"2025-01-05T03:50:48.684",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673954,1736049048696,-108.44774897,0.00010682,2,"2025-01-05T03:50:48.696",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673955,1736049048706,-142.43125085,0.00010682,2,"2025-01-05T03:50:48.706",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673956,1736049048724,-357.56874915,0.00010682,2,"2025-01-05T03:50:48.724",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673957,1736049048734,-249.89727436,0.00010682,2,"2025-01-05T03:50:48.734",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673958,1736049048745,-250.10272564,0.00010682,2,"2025-01-05T03:50:48.745",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673959,1736049048755,-248.87813655,0.00010682,2,"2025-01-05T03:50:48.755",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673960,1736049048764,-0.39913826,0.00010682,2,"2025-01-05T03:50:48.764",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673961,1736049048776,-499.60086174,0.00010682,2,"2025-01-05T03:50:48.776",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673962,1736049048785,-500.0,0.00010682,2,"2025-01-05T03:50:48.785",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673963,1736049048795,-667.38,0.00010682,2,"2025-01-05T03:50:48.795",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673964,1736049048804,-459.92665776,0.00010682,2,"2025-01-05T03:50:48.804",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673965,1736049048814,-500.0,0.00010682,2,"2025-01-05T03:50:48.814",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673966,1736049048823,-1168.24781951,0.00010682,2,"2025-01-05T03:50:48.823",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673967,1736049048835,-669.15218049,0.00010682,2,"2025-01-05T03:50:48.835",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673968,1736049048844,-500.0,0.00010682,2,"2025-01-05T03:50:48.844",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673969,1736049048853,-500.0,0.00010682,2,"2025-01-05T03:50:48.853",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673970,1736049048862,-927.68,0.00010682,2,"2025-01-05T03:50:48.862",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673971,1736049048872,-500.0,0.00010682,2,"2025-01-05T03:50:48.872",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673972,1736049048881,-438.24445215,0.00010682,2,"2025-01-05T03:50:48.881",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673973,1736049048890,-1392.15817285,0.00010682,2,"2025-01-05T03:50:48.890",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673974,1736049048926,-264.94182715,0.00010682,2,"2025-01-05T03:50:48.926",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673975,1736049048936,-500.0,0.00010682,2,"2025-01-05T03:50:48.936",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673976,1736049048945,-251.68035848,0.00010682,2,"2025-01-05T03:50:48.945",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673977,1736049048957,-3477.61,0.00010682,2,"2025-01-05T03:50:48.957",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673978,1736049048966,-500.0,0.00010682,2,"2025-01-05T03:50:48.966",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673979,1736049048976,-706.57,0.00010682,2,"2025-01-05T03:50:48.976",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673980,1736049048986,-212.43646993,0.00010682,2,"2025-01-05T03:50:48.986",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673981,1736049048995,-477.45827176,0.00010682,2,"2025-01-05T03:50:48.995",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673982,1736049049005,-627.86098554,0.00010682,2,"2025-01-05T03:50:49.005",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673983,1736049049015,-541.84,0.00010682,2,"2025-01-05T03:50:49.015",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673984,1736049049024,-500.0,0.00010682,2,"2025-01-05T03:50:49.024",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673985,1736049049034,-500.0,0.00010682,2,"2025-01-05T03:50:49.034",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673986,1736049049043,-422.79743739,0.00010682,2,"2025-01-05T03:50:49.043",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673987,1736049049053,-500.0,0.00010682,2,"2025-01-05T03:50:49.053",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673988,1736049049063,-629.43,0.00010682,2,"2025-01-05T03:50:49.063",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673989,1736049049072,-844.85,0.00010682,2,"2025-01-05T03:50:49.072",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673990,1736049049081,-374.26799413,0.00010682,2,"2025-01-05T03:50:49.081",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673991,1736049049091,-745.57,0.00010682,2,"2025-01-05T03:50:49.091",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673992,1736049049100,-500.0,0.00010682,2,"2025-01-05T03:50:49.100",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673993,1736049049110,-500.0,0.00010682,2,"2025-01-05T03:50:49.110",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673994,1736049049120,-320.76809571,0.00010682,2,"2025-01-05T03:50:49.120",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673995,1736049049129,-204.10469539,0.00010682,2,"2025-01-05T03:50:49.129",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673996,1736049049139,-500.0,0.00010682,2,"2025-01-05T03:50:49.139",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673997,1736049049149,-1245.59,0.00010682,2,"2025-01-05T03:50:49.149",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673998,1736049049159,-500.0,0.00010682,2,"2025-01-05T03:50:49.159",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347673999,1736049049169,-500.0,0.00010682,2,"2025-01-05T03:50:49.169",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674000,1736049049179,-500.0,0.00010682,2,"2025-01-05T03:50:49.179",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674001,1736049049189,-662.33,0.00010682,2,"2025-01-05T03:50:49.189",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674002,1736049049199,-500.0,0.00010682,2,"2025-01-05T03:50:49.199",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674003,1736049049209,-500.0,0.00010682,2,"2025-01-05T03:50:49.209",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674004,1736049049219,-1360.61,0.00010682,2,"2025-01-05T03:50:49.219",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674005,1736049049228,-1506.11,0.00010682,2,"2025-01-05T03:50:49.228",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674006,1736049049238,-500.0,0.00010682,2,"2025-01-05T03:50:49.238",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674007,1736049049247,-1276.2,0.00010682,2,"2025-01-05T03:50:49.247",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674008,1736049049257,-500.0,0.00010682,2,"2025-01-05T03:50:49.257",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674009,1736049049267,-500.0,0.00010682,2,"2025-01-05T03:50:49.267",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674010,1736049049276,-500.0,0.00010682,2,"2025-01-05T03:50:49.276",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674011,1736049049286,-492.86723283,0.00010682,2,"2025-01-05T03:50:49.286",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674012,1736049049295,-247.03,0.00010682,2,"2025-01-05T03:50:49.295",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674013,1736049049305,-443.60988287,0.00010682,2,"2025-01-05T03:50:49.305",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674014,1736049049314,-500.0,0.00010682,2,"2025-01-05T03:50:49.314",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674015,1736049049323,-312.15510691,0.00010682,2,"2025-01-05T03:50:49.323",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674016,1736049049334,-500.0,0.00010682,2,"2025-01-05T03:50:49.334",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674017,1736049049344,-500.0,0.00010682,2,"2025-01-05T03:50:49.344",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674018,1736049049354,-500.0,0.00010682,2,"2025-01-05T03:50:49.354",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674019,1736049049363,-650.28,0.00010682,2,"2025-01-05T03:50:49.363",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674020,1736049049373,-569.27488791,0.00010682,2,"2025-01-05T03:50:49.373",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674021,1736049049383,-739.47,0.00010682,2,"2025-01-05T03:50:49.383",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674022,1736049049393,-329.26739351,0.00010682,2,"2025-01-05T03:50:49.393",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674023,1736049049726,-151.75,0.00010634,2,"2025-01-05T03:50:49.726",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674024,1736049049737,-170.73260649,0.00010682,2,"2025-01-05T03:50:49.737",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674025,1736049049748,-904.6,0.00010682,2,"2025-01-05T03:50:49.748",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674026,1736049049757,-168.72500503,0.00010682,2,"2025-01-05T03:50:49.757",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674027,1736049049768,-426.39003585,0.00010683,2,"2025-01-05T03:50:49.768",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674028,1736049049783,-637.0268055,0.00010683,2,"2025-01-05T03:50:49.783",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674029,1736049049794,-285.39989586,0.00010683,2,"2025-01-05T03:50:49.794",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674030,1736049049805,-320.17,0.00010683,2,"2025-01-05T03:50:49.805",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674031,1736049049815,-500.0,0.00010683,2,"2025-01-05T03:50:49.815",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674032,1736049049828,-500.0,0.00010683,2,"2025-01-05T03:50:49.828",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674033,1736049049839,-500.0,0.00010683,2,"2025-01-05T03:50:49.839",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674034,1736049049848,-152.05188767,0.00010683,2,"2025-01-05T03:50:49.848",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674035,1736049049862,-429.18811233,0.00010683,2,"2025-01-05T03:50:49.862",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674036,1736049049872,-125.09137417,0.00010683,2,"2025-01-05T03:50:49.872",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674037,1736049050398,-181.04622845,0.00010683,2,"2025-01-05T03:50:50.398",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674038,1736049050408,-282.05822708,0.00010683,2,"2025-01-05T03:50:50.408",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674039,1736049050417,-232.19607704,0.00010683,2,"2025-01-05T03:50:50.417",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674040,1736049050427,-487.03,0.00010683,2,"2025-01-05T03:50:50.427",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674041,1736049050437,-293.09470526,0.00010683,2,"2025-01-05T03:50:50.437",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674042,1736049050446,-207.93,0.00010683,2,"2025-01-05T03:50:50.446",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674043,1736049050455,-151.0,0.00010683,2,"2025-01-05T03:50:50.455",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674044,1736049050463,-500.0,0.00010683,2,"2025-01-05T03:50:50.463",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674045,1736049050472,-500.0,0.00010683,2,"2025-01-05T03:50:50.472",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674046,1736049050481,-500.0,0.00010683,2,"2025-01-05T03:50:50.481",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674047,1736049050490,-499.77827883,0.00010683,2,"2025-01-05T03:50:50.490",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674048,1736049050499,-396.07927636,0.00010683,2,"2025-01-05T03:50:50.499",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674049,1736049050509,-460.17311772,0.00010683,2,"2025-01-05T03:50:50.509",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674050,1736049050517,-1996.91,0.00010683,2,"2025-01-05T03:50:50.517",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674051,1736049050527,-500.0,0.00010683,2,"2025-01-05T03:50:50.527",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674052,1736049050535,-500.0,0.00010683,2,"2025-01-05T03:50:50.535",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674053,1736049050544,-241.26577246,0.00010683,2,"2025-01-05T03:50:50.544",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674054,1736049050553,-237.93148364,0.00010683,2,"2025-01-05T03:50:50.553",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674055,1736049050563,-2860.72,0.00010683,2,"2025-01-05T03:50:50.563",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674056,1736049050572,-500.0,0.00010684,2,"2025-01-05T03:50:50.572",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674057,1736049050582,-662.55,0.00010684,2,"2025-01-05T03:50:50.582",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674058,1736049050591,-945.12,0.00010684,2,"2025-01-05T03:50:50.591",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674059,1736049050601,-500.0,0.00010684,2,"2025-01-05T03:50:50.601",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674060,1736049050610,-1301.06,0.00010684,2,"2025-01-05T03:50:50.610",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674061,1736049050619,-369.3,0.00010691,2,"2025-01-05T03:50:50.619",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674062,1736049050630,-2680.17118778,0.000108,5,"2025-01-05T03:50:50.630",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674063,1736049050852,-287.51096451,0.000108,5,"2025-01-05T03:50:50.852",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674064,1736049050863,-908.52623999,0.000108,5,"2025-01-05T03:50:50.863",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674065,1736049050874,-1108.25808611,0.000108,5,"2025-01-05T03:50:50.874",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674066,1736049050909,-500.0,0.00010134,2,"2025-01-05T03:50:50.909",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674067,1736049050918,-500.0,0.00010134,2,"2025-01-05T03:50:50.918",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674068,1736049050928,-573.53352161,0.000108,5,"2025-01-05T03:50:50.928",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674069,1736049050937,-150.0,0.00010825,2,"2025-01-05T03:50:50.937",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674070,1736049050946,-150.0,0.00010825,2,"2025-01-05T03:50:50.946",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674071,1736049050956,-150.00000001,0.00010825,2,"2025-01-05T03:50:50.956",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674072,1736049050965,-153.07852131,0.00010825,2,"2025-01-05T03:50:50.965",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674073,1736049050978,-500.0,0.00010955,2,"2025-01-05T03:50:50.978",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674074,1736049050987,-500.0,0.00010955,2,"2025-01-05T03:50:50.987",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674075,1736049050996,-2045.31,0.00010955,2,"2025-01-05T03:50:50.996",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674076,1736049051005,-950.75,0.00010955,2,"2025-01-05T03:50:51.005",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674077,1736049051015,-500.0,0.00010955,2,"2025-01-05T03:50:51.015",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674078,1736049051024,-592.19,0.00010955,2,"2025-01-05T03:50:51.024",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674079,1736049051033,-501.64930246,0.00010955,2,"2025-01-05T03:50:51.033",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674080,1736049051042,-500.0,0.00010955,2,"2025-01-05T03:50:51.042",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674081,1736049051052,-1362.81,0.00010955,2,"2025-01-05T03:50:51.052",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674082,1736049051062,-500.0,0.00010955,2,"2025-01-05T03:50:51.062",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674083,1736049051071,-500.0,0.00010955,2,"2025-01-05T03:50:51.071",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674084,1736049051080,-500.0,0.00010955,2,"2025-01-05T03:50:51.080",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674085,1736049051089,-804.62,0.00010955,2,"2025-01-05T03:50:51.089",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674086,1736049051098,-193.44920724,0.00010955,2,"2025-01-05T03:50:51.098",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674087,1736049051107,-809.51,0.00010955,2,"2025-01-05T03:50:51.107",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674088,1736049051116,-500.0,0.00010955,2,"2025-01-05T03:50:51.116",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674089,1736049051125,-504.99,0.00010955,2,"2025-01-05T03:50:51.125",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674090,1736049051135,-1171.04896586,0.00010955,2,"2025-01-05T03:50:51.135",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674091,1736049051147,-127.75103414,0.00010955,2,"2025-01-05T03:50:51.147",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674092,1736049051156,-500.0,0.00010955,2,"2025-01-05T03:50:51.156",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674093,1736049051165,-680.54,0.00010956,2,"2025-01-05T03:50:51.165",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674094,1736049051174,-276.63,0.00010956,2,"2025-01-05T03:50:51.174",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674095,1736049051183,-214.14,0.00010956,2,"2025-01-05T03:50:51.183",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674096,1736049051192,-500.0,0.00010956,2,"2025-01-05T03:50:51.192",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674097,1736049051201,-500.0,0.00010956,2,"2025-01-05T03:50:51.201",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674098,1736049051210,-500.0,0.00010956,2,"2025-01-05T03:50:51.210",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674099,1736049051219,-500.0,0.00010956,2,"2025-01-05T03:50:51.219",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674100,1736049051229,-500.0,0.00010956,2,"2025-01-05T03:50:51.229",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674101,1736049051238,-216.58066,0.00010956,2,"2025-01-05T03:50:51.238",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674102,1736049051247,-281.81,0.00010956,2,"2025-01-05T03:50:51.247",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674103,1736049051256,-500.0,0.00010956,2,"2025-01-05T03:50:51.256",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674104,1736049051265,-500.0,0.00010956,2,"2025-01-05T03:50:51.265",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674105,1736049051274,-500.0,0.00010956,2,"2025-01-05T03:50:51.274",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674106,1736049051284,-500.0,0.00010956,2,"2025-01-05T03:50:51.284",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674107,1736049051294,-230.29,0.00010956,2,"2025-01-05T03:50:51.294",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674108,1736049051303,-271.09775,0.00010956,2,"2025-01-05T03:50:51.303",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674109,1736049051312,-272.18,0.00010956,2,"2025-01-05T03:50:51.312",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674110,1736049051322,-500.0,0.00010956,2,"2025-01-05T03:50:51.322",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674111,1736049051331,-500.0,0.00010956,2,"2025-01-05T03:50:51.331",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674112,1736049051340,-175.96,0.00010956,2,"2025-01-05T03:50:51.340",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674113,1736049051350,-309.89,0.00010956,2,"2025-01-05T03:50:51.350",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674114,1736049051359,-173.01,0.00010956,2,"2025-01-05T03:50:51.359",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674115,1736049051368,-500.0,0.00010956,2,"2025-01-05T03:50:51.368",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674116,1736049051378,-500.0,0.00010956,2,"2025-01-05T03:50:51.378",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674117,1736049051387,-500.0,0.00010956,2,"2025-01-05T03:50:51.387",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674118,1736049051396,-314.25441653,0.00010956,2,"2025-01-05T03:50:51.396",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674119,1736049051405,-500.0,0.00010956,2,"2025-01-05T03:50:51.405",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674120,1736049051415,-500.0,0.00010956,2,"2025-01-05T03:50:51.415",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674121,1736049051424,-500.0,0.00010956,2,"2025-01-05T03:50:51.424",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674122,1736049051433,-500.0,0.00010956,2,"2025-01-05T03:50:51.433",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674123,1736049051443,-500.0,0.00010956,2,"2025-01-05T03:50:51.443",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674124,1736049051451,-500.0,0.00010956,2,"2025-01-05T03:50:51.451",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674125,1736049051461,-500.0,0.00010956,2,"2025-01-05T03:50:51.461",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674126,1736049051470,-500.0,0.00010956,2,"2025-01-05T03:50:51.470",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674127,1736049051479,-871.92,0.00010956,2,"2025-01-05T03:50:51.479",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674128,1736049051488,-500.0,0.00010956,2,"2025-01-05T03:50:51.488",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674129,1736049051497,-500.0,0.00010956,2,"2025-01-05T03:50:51.497",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674130,1736049051507,-500.0,0.00010956,2,"2025-01-05T03:50:51.507",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674131,1736049051516,-500.0,0.00010956,2,"2025-01-05T03:50:51.516",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674132,1736049051525,-500.0,0.00010956,2,"2025-01-05T03:50:51.525",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674133,1736049051534,-500.0,0.00010956,2,"2025-01-05T03:50:51.534",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674134,1736049051543,-500.0,0.00010956,2,"2025-01-05T03:50:51.543",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674135,1736049051552,-91.68639933,0.00010956,2,"2025-01-05T03:50:51.552",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674136,1736049226521,1863.0,0.0001961,120,"2025-01-05T03:53:46.521",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674137,1736049762314,-1000.0,0.00013698,30,"2025-01-05T04:02:42.314",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674138,1736049762342,-1000.0,0.00013698,30,"2025-01-05T04:02:42.342",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674139,1736049762372,-1000.0,0.00013698,30,"2025-01-05T04:02:42.372",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674140,1736049762399,-492.51796482,0.00013698,30,"2025-01-05T04:02:42.399",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674141,1736049762844,-1826.28058355,0.00013,15,"2025-01-05T04:02:42.844",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674142,1736049762901,-2173.71941645,0.00014654,14,"2025-01-05T04:02:42.901",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674143,1736049763342,-856.20145163,0.000151,30,"2025-01-05T04:02:43.342",0.0002409,18.45,0.9454805393633099,1796675079.6633077]
[347674145,1736050231648,-981.75,8.219e-05,2,"2025-01-05T04:10:31.648",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674146,1736050231657,-300.0,9.313e-05,2,"2025-01-05T04:10:31.657",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674147,1736050231667,-500.0,9.314e-05,2,"2025-01-05T04:10:31.667",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674148,1736050231678,-500.0,9.314e-05,2,"2025-01-05T04:10:31.678",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674149,1736050231688,-500.0,9.314e-05,2,"2025-01-05T04:10:31.688",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674150,1736050231697,-500.0,9.314e-05,2,"2025-01-05T04:10:31.697",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674151,1736050231707,-500.0,9.314e-05,2,"2025-01-05T04:10:31.707",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674152,1736050231716,-500.0,9.314e-05,2,"2025-01-05T04:10:31.716",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674153,1736050231725,-500.0,9.314e-05,2,"2025-01-05T04:10:31.725",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674154,1736050231735,-500.0,9.314e-05,2,"2025-01-05T04:10:31.735",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674155,1736050231744,-500.0,9.314e-05,2,"2025-01-05T04:10:31.744",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674156,1736050231754,-1000.0,9.314e-05,2,"2025-01-05T04:10:31.754",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674157,1736050231764,-500.0,9.314e-05,2,"2025-01-05T04:10:31.764",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674158,1736050231773,-500.0,9.314e-05,2,"2025-01-05T04:10:31.773",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674159,1736050231783,-500.0,9.314e-05,2,"2025-01-05T04:10:31.783",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674160,1736050231793,-500.0,9.314e-05,2,"2025-01-05T04:10:31.793",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674161,1736050231802,-500.0,9.314e-05,2,"2025-01-05T04:10:31.802",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674162,1736050231814,-14914.91840363,9.539e-05,2,"2025-01-05T04:10:31.814",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674163,1736050231827,-827.07290751,9.539e-05,2,"2025-01-05T04:10:31.827",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674164,1736050231838,-999.99998538,9.539e-05,2,"2025-01-05T04:10:31.838",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674165,1736050231909,-7158.00870348,9.539e-05,2,"2025-01-05T04:10:31.909",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674166,1736050231919,-667.07,9.568e-05,2,"2025-01-05T04:10:31.919",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674167,1736050231928,-500.0,9.588e-05,2,"2025-01-05T04:10:31.928",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674168,1736050231937,-500.0,9.588e-05,2,"2025-01-05T04:10:31.937",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674169,1736050231947,-500.0,9.588e-05,2,"2025-01-05T04:10:31.947",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674170,1736050231956,-500.0,9.588e-05,2,"2025-01-05T04:10:31.956",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674171,1736050231968,-500.0,9.588e-05,2,"2025-01-05T04:10:31.968",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674172,1736050231977,-500.0,9.588e-05,2,"2025-01-05T04:10:31.977",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674173,1736050231986,-500.0,9.588e-05,2,"2025-01-05T04:10:31.986",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674174,1736050231994,-500.0,9.588e-05,2,"2025-01-05T04:10:31.994",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674175,1736050232002,-500.0,9.588e-05,2,"2025-01-05T04:10:32.002",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674176,1736050232011,-1000.0,9.588e-05,2,"2025-01-05T04:10:32.011",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674177,1736050232021,-500.0,9.588e-05,2,"2025-01-05T04:10:32.021",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674178,1736050232030,-500.0,9.588e-05,2,"2025-01-05T04:10:32.030",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674179,1736050232039,-500.0,9.588e-05,2,"2025-01-05T04:10:32.039",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674180,1736050232049,-500.0,9.588e-05,2,"2025-01-05T04:10:32.049",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674181,1736050232058,-250.0,9.736e-05,2,"2025-01-05T04:10:32.058",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674182,1736050232067,-1000.0,9.786e-05,2,"2025-01-05T04:10:32.067",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674183,1736050232077,-500.0,9.862e-05,2,"2025-01-05T04:10:32.077",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674184,1736050232086,-500.0,9.862e-05,2,"2025-01-05T04:10:32.086",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674185,1736050232096,-500.0,9.862e-05,2,"2025-01-05T04:10:32.096",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674186,1736050232105,-500.0,9.862e-05,2,"2025-01-05T04:10:32.105",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674187,1736050232114,-500.0,9.862e-05,2,"2025-01-05T04:10:32.114",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674188,1736050232124,-500.0,9.862e-05,2,"2025-01-05T04:10:32.124",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674190,1736050232133,-500.0,9.862e-05,2,"2025-01-05T04:10:32.133",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674192,1736050232142,-500.0,9.862e-05,2,"2025-01-05T04:10:32.142",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674194,1736050232152,-500.0,9.862e-05,2,"2025-01-05T04:10:32.152",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674196,1736050232162,-1000.0,9.862e-05,2,"2025-01-05T04:10:32.162",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674198,1736050232171,-500.0,9.862e-05,2,"2025-01-05T04:10:32.171",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674200,1736050232180,-500.0,9.862e-05,2,"2025-01-05T04:10:32.180",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674202,1736050232190,-500.0,9.862e-05,2,"2025-01-05T04:10:32.190",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674204,1736050232199,-500.0,9.862e-05,2,"2025-01-05T04:10:32.199",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674206,1736050232209,-497.54,0.00010133,2,"2025-01-05T04:10:32.209",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674208,1736050232219,-9385.82,0.00010133,2,"2025-01-05T04:10:32.219",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674210,1736050232229,-9999.99,0.00010133,2,"2025-01-05T04:10:32.229",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674212,1736050232238,-150.99,0.00010133,2,"2025-01-05T04:10:32.238",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674213,1736050232247,-9969.73,0.00010133,2,"2025-01-05T04:10:32.247",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674214,1736050232257,-150.99,0.00010133,2,"2025-01-05T04:10:32.257",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674215,1736050232267,-499.99,0.00010133,2,"2025-01-05T04:10:32.267",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674216,1736050232277,-924.87,0.00010133,2,"2025-01-05T04:10:32.277",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674217,1736050232287,-1110.75,0.00010133,2,"2025-01-05T04:10:32.287",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674218,1736050232297,-299.99,0.00010133,2,"2025-01-05T04:10:32.297",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674219,1736050232307,-3591.2,0.00010133,2,"2025-01-05T04:10:32.307",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674220,1736050232317,-999.99,0.00010133,2,"2025-01-05T04:10:32.317",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674221,1736050232327,-632.76,0.00010133,2,"2025-01-05T04:10:32.327",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674222,1736050232336,-500.0,0.00010133,2,"2025-01-05T04:10:32.336",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674223,1736050232344,-500.0,0.00010133,2,"2025-01-05T04:10:32.344",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674224,1736050232354,-500.0,0.00010133,2,"2025-01-05T04:10:32.354",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674225,1736050232364,-500.0,0.00010133,2,"2025-01-05T04:10:32.364",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674226,1736050232375,-500.0,0.00010133,2,"2025-01-05T04:10:32.375",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674227,1736050232385,-500.0,0.00010133,2,"2025-01-05T04:10:32.385",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674228,1736050232394,-620.74,0.00010133,2,"2025-01-05T04:10:32.394",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674229,1736050232404,-500.0,0.00010133,2,"2025-01-05T04:10:32.404",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674230,1736050232413,-527.74,0.00010133,2,"2025-01-05T04:10:32.413",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674231,1736050232423,-500.0,0.00010133,2,"2025-01-05T04:10:32.423",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674232,1736050232433,-500.0,0.00010133,2,"2025-01-05T04:10:32.433",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674233,1736050232442,-502.96348418,0.00010133,2,"2025-01-05T04:10:32.442",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674234,1736050232452,-431.08474199,0.00010133,2,"2025-01-05T04:10:32.452",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674235,1736050232463,-500.0,0.00010133,2,"2025-01-05T04:10:32.463",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674236,1736050232474,-500.0,0.00010133,2,"2025-01-05T04:10:32.474",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674237,1736050232483,-500.0,0.00010133,2,"2025-01-05T04:10:32.483",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674238,1736050232493,-500.79361166,0.00010133,2,"2025-01-05T04:10:32.493",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674239,1736050232502,-500.0,0.00010133,2,"2025-01-05T04:10:32.502",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674240,1736050232512,-500.0,0.00010133,2,"2025-01-05T04:10:32.512",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674241,1736050232522,-571.57925847,0.00010133,2,"2025-01-05T04:10:32.522",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674242,1736050232531,-500.0,0.00010133,2,"2025-01-05T04:10:32.531",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674243,1736050232541,-500.0,0.00010133,2,"2025-01-05T04:10:32.541",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674244,1736050232550,-500.0,0.00010133,2,"2025-01-05T04:10:32.550",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674245,1736050232560,-500.0,0.00010133,2,"2025-01-05T04:10:32.560",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674246,1736050232568,-500.0,0.00010133,2,"2025-01-05T04:10:32.568",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674247,1736050232577,-505.72,0.00010133,2,"2025-01-05T04:10:32.577",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674248,1736050232586,-500.0,0.00010133,2,"2025-01-05T04:10:32.586",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674249,1736050232596,-500.0,0.00010133,2,"2025-01-05T04:10:32.596",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674250,1736050232607,-500.0,0.00010133,2,"2025-01-05T04:10:32.607",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674251,1736050232616,-500.0,0.00010133,2,"2025-01-05T04:10:32.616",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674252,1736050232625,-500.0,0.00010133,2,"2025-01-05T04:10:32.625",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674253,1736050232634,-500.0,0.00010133,2,"2025-01-05T04:10:32.634",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674254,1736050232645,-500.0,0.00010133,2,"2025-01-05T04:10:32.645",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674255,1736050232654,-500.0,0.00010133,2,"2025-01-05T04:10:32.654",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674256,1736050232663,-500.0,0.00010133,2,"2025-01-05T04:10:32.663",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674257,1736050232675,-500.0,0.00010133,2,"2025-01-05T04:10:32.675",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674258,1736050232684,-500.0,0.00010133,2,"2025-01-05T04:10:32.684",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674259,1736050232694,-519.089216,0.00010133,2,"2025-01-05T04:10:32.694",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674260,1736050232704,-508.33,0.00010133,2,"2025-01-05T04:10:32.704",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674261,1736050232714,-500.0,0.00010133,2,"2025-01-05T04:10:32.714",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674262,1736050232723,-500.0,0.00010133,2,"2025-01-05T04:10:32.723",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674263,1736050232732,-500.0,0.00010133,2,"2025-01-05T04:10:32.732",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674264,1736050232742,-500.0,0.00010133,2,"2025-01-05T04:10:32.742",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674265,1736050232751,-500.0,0.00010133,2,"2025-01-05T04:10:32.751",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674266,1736050232761,-500.0,0.00010133,2,"2025-01-05T04:10:32.761",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674267,1736050232771,-500.0,0.00010133,2,"2025-01-05T04:10:32.771",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674268,1736050232780,-500.0,0.00010133,2,"2025-01-05T04:10:32.780",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674269,1736050232790,-500.0,0.00010133,2,"2025-01-05T04:10:32.790",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674270,1736050232799,-500.0,0.00010133,2,"2025-01-05T04:10:32.799",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674271,1736050232809,-500.0,0.00010133,2,"2025-01-05T04:10:32.809",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674272,1736050232818,-500.0,0.00010133,2,"2025-01-05T04:10:32.818",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674273,1736050232828,-634.76,0.00010133,2,"2025-01-05T04:10:32.828",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674274,1736050232838,-500.0,0.00010133,2,"2025-01-05T04:10:32.838",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674275,1736050232848,-500.0,0.00010133,2,"2025-01-05T04:10:32.848",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674276,1736050232857,-500.0,0.00010133,2,"2025-01-05T04:10:32.857",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674277,1736050232867,-1824.23,0.00010133,2,"2025-01-05T04:10:32.867",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674278,1736050232876,-500.0,0.00010133,2,"2025-01-05T04:10:32.876",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674279,1736050232886,-500.0,0.00010133,2,"2025-01-05T04:10:32.886",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674280,1736050232895,-500.0,0.00010133,2,"2025-01-05T04:10:32.895",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674281,1736050232905,-500.0,0.00010133,2,"2025-01-05T04:10:32.905",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674282,1736050232914,-500.0,0.00010133,2,"2025-01-05T04:10:32.914",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674283,1736050232923,-500.0,0.00010133,2,"2025-01-05T04:10:32.923",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674284,1736050232932,-508.21982391,0.00010133,2,"2025-01-05T04:10:32.932",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674285,1736050232941,-500.0,0.00010133,2,"2025-01-05T04:10:32.941",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674286,1736050232951,-500.0,0.00010133,2,"2025-01-05T04:10:32.951",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674287,1736050232961,-312.70338423,0.00010133,2,"2025-01-05T04:10:32.961",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674288,1736050233256,-187.29661577,0.00010133,2,"2025-01-05T04:10:33.256",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674289,1736050233266,-500.0,0.00010133,2,"2025-01-05T04:10:33.266",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674290,1736050233275,-500.0,0.00010133,2,"2025-01-05T04:10:33.275",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674291,1736050233284,-117.70336173,0.00010133,2,"2025-01-05T04:10:33.284",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674292,1736050233298,-382.29663827,0.00010133,2,"2025-01-05T04:10:33.298",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674293,1736050233480,-500.0,0.00010133,2,"2025-01-05T04:10:33.480",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674294,1736050233490,-500.0,0.00010133,2,"2025-01-05T04:10:33.490",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674295,1736050233500,-504.05510129,0.00010133,2,"2025-01-05T04:10:33.500",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674296,1736050233510,-500.0,0.00010133,2,"2025-01-05T04:10:33.510",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674297,1736050233519,-500.0,0.00010133,2,"2025-01-05T04:10:33.519",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674298,1736050233528,-500.0,0.00010133,2,"2025-01-05T04:10:33.528",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674299,1736050233538,-501.63700316,0.00010133,2,"2025-01-05T04:10:33.538",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674300,1736050233547,-500.0,0.00010133,2,"2025-01-05T04:10:33.547",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674301,1736050233557,-500.0,0.00010133,2,"2025-01-05T04:10:33.557",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674302,1736050233566,-500.0,0.00010133,2,"2025-01-05T04:10:33.566",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674303,1736050233576,-500.0,0.00010133,2,"2025-01-05T04:10:33.576",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674304,1736050233586,-500.0,0.00010133,2,"2025-01-05T04:10:33.586",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674305,1736050233598,-1.49170089,0.00010133,2,"2025-01-05T04:10:33.598",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674306,1736050233609,-498.50829911,0.00010133,2,"2025-01-05T04:10:33.609",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674307,1736050233619,-526.09288813,0.00010133,2,"2025-01-05T04:10:33.619",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674308,1736050233629,-44.40710371,0.00010133,2,"2025-01-05T04:10:33.629",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674309,1736050233640,-455.59289629,0.00010133,2,"2025-01-05T04:10:33.640",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674310,1736050233650,-58.84099931,0.00010133,2,"2025-01-05T04:10:33.650",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674311,1736050233662,-441.15900069,0.00010133,2,"2025-01-05T04:10:33.662",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674312,1736050233673,-311.60893917,0.00010133,2,"2025-01-05T04:10:33.673",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674313,1736050233684,-1513.54106083,0.00010133,2,"2025-01-05T04:10:33.684",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674314,1736050233694,-371.69895193,0.00010133,2,"2025-01-05T04:10:33.694",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674320,1736050237623,-1522.05,0.00010133,2,"2025-01-05T04:10:37.623",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674321,1736050237633,-484.18104807,0.00010133,2,"2025-01-05T04:10:37.633",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674322,1736050237646,-2411.56,0.00010133,2,"2025-01-05T04:10:37.646",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674323,1736050237658,-1220.88,0.00010133,2,"2025-01-05T04:10:37.658",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674324,1736050237667,-2183.4,0.00010133,2,"2025-01-05T04:10:37.667",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674325,1736050237680,-5564.09,0.00010133,2,"2025-01-05T04:10:37.680",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674326,1736050237690,-500.0,0.00010133,2,"2025-01-05T04:10:37.690",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674327,1736050237699,-500.0,0.00010133,2,"2025-01-05T04:10:37.699",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674328,1736050237708,-1048.42,0.00010133,2,"2025-01-05T04:10:37.708",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674329,1736050237718,-500.0,0.00010133,2,"2025-01-05T04:10:37.718",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674330,1736050237728,-2041.17,0.00010133,2,"2025-01-05T04:10:37.728",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674331,1736050237737,-788.54,0.00010133,2,"2025-01-05T04:10:37.737",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674332,1736050237747,-2900.25,0.00010133,2,"2025-01-05T04:10:37.747",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674333,1736050237756,-661.63,0.00010133,2,"2025-01-05T04:10:37.756",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674334,1736050237766,-500.0,0.00010133,2,"2025-01-05T04:10:37.766",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674335,1736050237775,-1474.79,0.00010133,2,"2025-01-05T04:10:37.775",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674336,1736050237783,-500.0,0.00010133,2,"2025-01-05T04:10:37.783",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674337,1736050237791,-1135.74,0.00010133,2,"2025-01-05T04:10:37.791",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674338,1736050237800,-1957.98,0.00010133,2,"2025-01-05T04:10:37.800",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674339,1736050237810,-500.0,0.00010133,2,"2025-01-05T04:10:37.810",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674340,1736050237835,-619.66,0.00010133,2,"2025-01-05T04:10:37.835",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674341,1736050237844,-1135.67,0.00010133,2,"2025-01-05T04:10:37.844",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674342,1736050237853,-570.62,0.00010133,2,"2025-01-05T04:10:37.853",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674343,1736050237864,-500.0,0.00010133,2,"2025-01-05T04:10:37.864",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674344,1736050237874,-585.66,0.00010133,2,"2025-01-05T04:10:37.874",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674345,1736050237885,-2695.18,0.00010133,2,"2025-01-05T04:10:37.885",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674346,1736050237894,-500.0,0.00010133,2,"2025-01-05T04:10:37.894",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674347,1736050237903,-500.0,0.00010133,2,"2025-01-05T04:10:37.903",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674348,1736050237912,-793.74,0.00010133,2,"2025-01-05T04:10:37.912",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674349,1736050237922,-500.0,0.00010133,2,"2025-01-05T04:10:37.922",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674350,1736050237931,-500.0,0.00010133,2,"2025-01-05T04:10:37.931",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674351,1736050237940,-734.46,0.00010133,2,"2025-01-05T04:10:37.940",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674352,1736050237949,-1065.34,0.00010133,2,"2025-01-05T04:10:37.949",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674353,1736050237959,-305.08619099,0.00010133,2,"2025-01-05T04:10:37.959",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674355,1736050237995,-311.184893,0.00010133,2,"2025-01-05T04:10:37.995",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674402,1736050239714,-1976.49891601,0.00010133,2,"2025-01-05T04:10:39.714",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674404,1736050239725,-500.0,0.00010133,2,"2025-01-05T04:10:39.725",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674406,1736050239734,-1509.41,0.00010133,2,"2025-01-05T04:10:39.734",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674408,1736050239744,-500.0,0.00010133,2,"2025-01-05T04:10:39.744",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674411,1736050239754,-500.0,0.00010133,2,"2025-01-05T04:10:39.754",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674413,1736050239764,-500.0,0.00010133,2,"2025-01-05T04:10:39.764",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674414,1736050239773,-500.0,0.00010133,2,"2025-01-05T04:10:39.773",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674416,1736050239782,-595.79,0.00010133,2,"2025-01-05T04:10:39.782",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674417,1736050239792,-602.06,0.00010133,2,"2025-01-05T04:10:39.792",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674418,1736050239802,-500.0,0.00010133,2,"2025-01-05T04:10:39.802",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674419,1736050239812,-500.0,0.00010133,2,"2025-01-05T04:10:39.812",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674420,1736050239822,-500.0,0.00010133,2,"2025-01-05T04:10:39.822",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674421,1736050239831,-500.0,0.00010133,2,"2025-01-05T04:10:39.831",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674422,1736050239840,-1257.83,0.00010133,2,"2025-01-05T04:10:39.840",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674423,1736050239850,-1749.11,0.00010133,2,"2025-01-05T04:10:39.850",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674424,1736050239860,-500.0,0.00010133,2,"2025-01-05T04:10:39.860",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674425,1736050239872,-500.0,0.00010133,2,"2025-01-05T04:10:39.872",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674426,1736050239882,-472.20749973,0.00010134,2,"2025-01-05T04:10:39.882",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674427,1736050239890,-314.42467077,0.00010134,2,"2025-01-05T04:10:39.890",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674428,1736050239898,-500.0,0.00010134,2,"2025-01-05T04:10:39.898",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674429,1736050239907,-398.01590463,0.00010134,2,"2025-01-05T04:10:39.907",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674430,1736050239918,-500.0,0.00010134,2,"2025-01-05T04:10:39.918",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674431,1736050239930,-266.81933757,0.00010134,2,"2025-01-05T04:10:39.930",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674432,1736050239940,-236.09491551,0.00010134,2,"2025-01-05T04:10:39.940",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674433,1736050239951,-500.0,0.00010134,2,"2025-01-05T04:10:39.951",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674434,1736050239963,-500.0,0.00010134,2,"2025-01-05T04:10:39.963",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674435,1736050239974,-500.0,0.00010134,2,"2025-01-05T04:10:39.974",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674436,1736050239985,-260.20423195,0.00010134,2,"2025-01-05T04:10:39.985",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674437,1736050239994,-500.0,0.00010134,2,"2025-01-05T04:10:39.994",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674438,1736050240003,-501.04115259,0.00010134,2,"2025-01-05T04:10:40.003",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674439,1736050240012,-500.0,0.00010134,2,"2025-01-05T04:10:40.012",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674440,1736050240021,-517.36152509,0.00010134,2,"2025-01-05T04:10:40.021",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674441,1736050240030,-500.0,0.00010134,2,"2025-01-05T04:10:40.030",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674442,1736050240040,-500.0,0.00010134,2,"2025-01-05T04:10:40.040",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674443,1736050240050,-507.05961571,0.00010134,2,"2025-01-05T04:10:40.050",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674444,1736050240059,-500.0,0.00010134,2,"2025-01-05T04:10:40.059",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674445,1736050240069,-500.0,0.00010134,2,"2025-01-05T04:10:40.069",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674446,1736050240080,-500.0,0.00010134,2,"2025-01-05T04:10:40.080",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674447,1736050240090,-224.35113824,0.00010134,2,"2025-01-05T04:10:40.090",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674448,1736050240100,-500.0,0.00010134,2,"2025-01-05T04:10:40.100",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674449,1736050240111,-500.0,0.00010134,2,"2025-01-05T04:10:40.111",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674450,1736050240122,-500.0,0.00010134,2,"2025-01-05T04:10:40.122",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674451,1736050240132,-500.0,0.00010134,2,"2025-01-05T04:10:40.132",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674452,1736050240142,-500.0,0.00010134,2,"2025-01-05T04:10:40.142",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674453,1736050240154,-401.71895686,0.00010134,2,"2025-01-05T04:10:40.154",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674454,1736050240164,-500.65614294,0.00010134,2,"2025-01-05T04:10:40.164",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674455,1736050240175,-500.0,0.00010134,2,"2025-01-05T04:10:40.175",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674456,1736050240183,-500.0,0.00010134,2,"2025-01-05T04:10:40.183",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674457,1736050240195,-500.0,0.00010134,2,"2025-01-05T04:10:40.195",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674458,1736050240205,-500.0,0.00010134,2,"2025-01-05T04:10:40.205",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674459,1736050240216,-500.0,0.00010134,2,"2025-01-05T04:10:40.216",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674460,1736050240226,-500.0,0.00010134,2,"2025-01-05T04:10:40.226",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674461,1736050240235,-500.0,0.00010134,2,"2025-01-05T04:10:40.235",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674462,1736050240244,-500.0,0.00010134,2,"2025-01-05T04:10:40.244",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674463,1736050240254,-500.0,0.00010134,2,"2025-01-05T04:10:40.254",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674464,1736050240263,-500.0,0.00010134,2,"2025-01-05T04:10:40.263",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674465,1736050240272,-500.0,0.00010134,2,"2025-01-05T04:10:40.272",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674466,1736050240281,-500.0,0.00010134,2,"2025-01-05T04:10:40.281",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674467,1736050240292,-500.0,0.00010134,2,"2025-01-05T04:10:40.292",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674468,1736050240301,-500.0,0.00010134,2,"2025-01-05T04:10:40.301",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674469,1736050240311,-500.0,0.00010134,2,"2025-01-05T04:10:40.311",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674470,1736050240320,-500.0,0.00010134,2,"2025-01-05T04:10:40.320",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674471,1736050240330,-500.0,0.00010134,2,"2025-01-05T04:10:40.330",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674472,1736050240339,-500.0,0.00010134,2,"2025-01-05T04:10:40.339",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674473,1736050240348,-500.0,0.00010134,2,"2025-01-05T04:10:40.348",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674474,1736050240357,-500.0,0.00010134,2,"2025-01-05T04:10:40.357",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674475,1736050240367,-500.0,0.00010134,2,"2025-01-05T04:10:40.367",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674476,1736050240376,-500.0,0.00010134,2,"2025-01-05T04:10:40.376",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674477,1736050240385,-502.71994391,0.00010134,2,"2025-01-05T04:10:40.385",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674478,1736050240395,-500.0,0.00010134,2,"2025-01-05T04:10:40.395",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674479,1736050240404,-500.0,0.00010134,2,"2025-01-05T04:10:40.404",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674480,1736050240413,-501.72757807,0.00010134,2,"2025-01-05T04:10:40.413",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674481,1736050240422,-500.0,0.00010134,2,"2025-01-05T04:10:40.422",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674482,1736050240431,-501.48238285,0.00010134,2,"2025-01-05T04:10:40.431",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674483,1736050240440,-501.49381578,0.00010134,2,"2025-01-05T04:10:40.440",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674484,1736050240449,-500.81628063,0.00010134,2,"2025-01-05T04:10:40.449",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674485,1736050240458,-500.0,0.00010134,2,"2025-01-05T04:10:40.458",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674486,1736050240468,-500.26122583,0.00010134,2,"2025-01-05T04:10:40.468",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674487,1736050240478,-500.0,0.00010134,2,"2025-01-05T04:10:40.478",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674488,1736050240487,-508.89292373,0.00010134,2,"2025-01-05T04:10:40.487",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674489,1736050240496,-500.0,0.00010134,2,"2025-01-05T04:10:40.496",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674490,1736050240505,-500.24550341,0.00010134,2,"2025-01-05T04:10:40.505",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674491,1736050240514,-502.99386157,0.00010134,2,"2025-01-05T04:10:40.514",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674492,1736050240523,-500.0,0.00010134,2,"2025-01-05T04:10:40.523",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674493,1736050240531,-501.55965327,0.00010134,2,"2025-01-05T04:10:40.531",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674494,1736050240540,-500.0,0.00010134,2,"2025-01-05T04:10:40.540",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674495,1736050240550,-500.0,0.00010134,2,"2025-01-05T04:10:40.550",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674496,1736050240559,-500.0,0.00010134,2,"2025-01-05T04:10:40.559",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674497,1736050240568,-501.75960041,0.00010134,2,"2025-01-05T04:10:40.568",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674498,1736050240577,-502.0638164,0.00010134,2,"2025-01-05T04:10:40.577",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674499,1736050240586,-500.0,0.00010134,2,"2025-01-05T04:10:40.586",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674500,1736050240597,-501.10817758,0.00010134,2,"2025-01-05T04:10:40.597",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674501,1736050240607,-500.0,0.00010134,2,"2025-01-05T04:10:40.607",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674502,1736050240616,-505.30054062,0.00010134,2,"2025-01-05T04:10:40.616",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674503,1736050240625,-506.03696374,0.00010134,2,"2025-01-05T04:10:40.625",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674504,1736050240635,-502.48851507,0.00010134,2,"2025-01-05T04:10:40.635",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674505,1736050240645,-500.68492816,0.00010134,2,"2025-01-05T04:10:40.645",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674506,1736050240654,-501.02997214,0.00010134,2,"2025-01-05T04:10:40.654",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674507,1736050240664,-500.0,0.00010134,2,"2025-01-05T04:10:40.664",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674508,1736050240674,-504.44404342,0.00010134,2,"2025-01-05T04:10:40.674",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674509,1736050240683,-500.0,0.00010134,2,"2025-01-05T04:10:40.683",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674510,1736050240693,-500.0,0.00010134,2,"2025-01-05T04:10:40.693",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674511,1736050240702,-150.0,0.00010134,2,"2025-01-05T04:10:40.702",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674512,1736050240711,-500.0,0.00010134,2,"2025-01-05T04:10:40.711",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674513,1736050240721,-501.63191317,0.00010134,2,"2025-01-05T04:10:40.721",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674514,1736050240730,-500.0,0.00010134,2,"2025-01-05T04:10:40.730",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674515,1736050240739,-604.75,0.00010134,2,"2025-01-05T04:10:40.739",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674516,1736050240748,-502.30959773,0.00010134,2,"2025-01-05T04:10:40.748",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674517,1736050240757,-500.0,0.00010134,2,"2025-01-05T04:10:40.757",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674518,1736050240766,-5000.0,0.00010134,2,"2025-01-05T04:10:40.766",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674519,1736050240775,-502.17912433,0.00010134,2,"2025-01-05T04:10:40.775",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674520,1736050240784,-500.0,0.00010134,2,"2025-01-05T04:10:40.784",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674521,1736050240794,-500.0,0.00010134,2,"2025-01-05T04:10:40.794",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674522,1736050240803,-500.0,0.00010134,2,"2025-01-05T04:10:40.803",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674523,1736050240813,-531.38,0.00010134,2,"2025-01-05T04:10:40.813",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674524,1736050240823,-503.2428488,0.00010134,2,"2025-01-05T04:10:40.823",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674525,1736050240832,-500.0,0.00010134,2,"2025-01-05T04:10:40.832",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674526,1736050240842,-500.0,0.00010134,2,"2025-01-05T04:10:40.842",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674527,1736050240852,-501.1608718,0.00010134,2,"2025-01-05T04:10:40.852",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674528,1736050240861,-500.0,0.00010134,2,"2025-01-05T04:10:40.861",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674529,1736050240871,-612.47463077,0.00010134,2,"2025-01-05T04:10:40.871",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674530,1736050240880,-500.0,0.00010134,2,"2025-01-05T04:10:40.880",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674531,1736050240889,-500.0,0.00010134,2,"2025-01-05T04:10:40.889",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674532,1736050240899,-502.93129357,0.00010134,2,"2025-01-05T04:10:40.899",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674533,1736050241065,-500.0,0.00010134,2,"2025-01-05T04:10:41.065",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674534,1736050241075,-500.0,0.00010134,2,"2025-01-05T04:10:41.075",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674535,1736050241086,-500.0,0.00010134,2,"2025-01-05T04:10:41.086",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674536,1736050241096,-500.0,0.00010134,2,"2025-01-05T04:10:41.096",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674537,1736050241105,-500.0,0.00010134,2,"2025-01-05T04:10:41.105",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674538,1736050241112,-500.0,0.00010134,2,"2025-01-05T04:10:41.112",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674539,1736050241121,-515.53324167,0.00010134,2,"2025-01-05T04:10:41.121",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674540,1736050241130,-500.0,0.00010134,2,"2025-01-05T04:10:41.130",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674541,1736050241139,-500.0,0.00010134,2,"2025-01-05T04:10:41.139",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674542,1736050241148,-503.11784431,0.00010134,2,"2025-01-05T04:10:41.148",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674543,1736050241157,-500.0,0.00010134,2,"2025-01-05T04:10:41.157",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674544,1736050241166,-500.0,0.00010134,2,"2025-01-05T04:10:41.166",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674545,1736050241177,-502.96780025,0.00010134,2,"2025-01-05T04:10:41.177",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674546,1736050241187,-504.912466,0.00010134,2,"2025-01-05T04:10:41.187",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674547,1736050241196,-500.0,0.00010134,2,"2025-01-05T04:10:41.196",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674548,1736050241205,-506.41603155,0.00010134,2,"2025-01-05T04:10:41.205",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674549,1736050241215,-500.0,0.00010134,2,"2025-01-05T04:10:41.215",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674550,1736050241224,-500.51686615,0.00010134,2,"2025-01-05T04:10:41.224",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674551,1736050241234,-501.58190277,0.00010134,2,"2025-01-05T04:10:41.234",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674552,1736050241244,-500.0,0.00010134,2,"2025-01-05T04:10:41.244",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674553,1736050241253,-500.14885778,0.00010134,2,"2025-01-05T04:10:41.253",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674554,1736050241263,-500.0,0.00010134,2,"2025-01-05T04:10:41.263",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674555,1736050241274,-523.18518659,0.00010134,2,"2025-01-05T04:10:41.274",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674556,1736050241283,-500.0,0.00010134,2,"2025-01-05T04:10:41.283",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674557,1736050241293,-500.0,0.00010134,2,"2025-01-05T04:10:41.293",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674558,1736050241302,-500.0,0.00010134,2,"2025-01-05T04:10:41.302",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674559,1736050241312,-502.45958333,0.00010134,2,"2025-01-05T04:10:41.312",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674560,1736050241321,-503.76660897,0.00010134,2,"2025-01-05T04:10:41.321",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674561,1736050241330,-500.0,0.00010134,2,"2025-01-05T04:10:41.330",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674562,1736050241339,-500.0,0.00010134,2,"2025-01-05T04:10:41.339",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674563,1736050241348,-505.49734661,0.00010134,2,"2025-01-05T04:10:41.348",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674564,1736050241357,-500.0,0.00010134,2,"2025-01-05T04:10:41.357",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674565,1736050241366,-500.0,0.00010134,2,"2025-01-05T04:10:41.366",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674566,1736050241375,-500.69070844,0.00010134,2,"2025-01-05T04:10:41.375",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674567,1736050241384,-500.0,0.00010134,2,"2025-01-05T04:10:41.384",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674568,1736050241393,-503.69916495,0.00010134,2,"2025-01-05T04:10:41.393",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674569,1736050241402,-500.0,0.00010134,2,"2025-01-05T04:10:41.402",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674570,1736050241412,-503.48592744,0.00010134,2,"2025-01-05T04:10:41.412",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674571,1736050241421,-500.0,0.00010134,2,"2025-01-05T04:10:41.421",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674572,1736050241431,-500.0,0.00010134,2,"2025-01-05T04:10:41.431",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674573,1736050241443,-500.0,0.00010134,2,"2025-01-05T04:10:41.443",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674574,1736050241452,-500.0,0.00010134,2,"2025-01-05T04:10:41.452",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674575,1736050241461,-500.0,0.00010134,2,"2025-01-05T04:10:41.461",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674576,1736050241470,-500.696781,0.00010134,2,"2025-01-05T04:10:41.470",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674577,1736050241479,-500.26272336,0.00010134,2,"2025-01-05T04:10:41.479",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674578,1736050241488,-502.34003551,0.00010134,2,"2025-01-05T04:10:41.488",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674579,1736050241497,-500.0,0.00010134,2,"2025-01-05T04:10:41.497",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674580,1736050241506,-500.0,0.00010134,2,"2025-01-05T04:10:41.506",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674581,1736050241515,-500.0,0.00010134,2,"2025-01-05T04:10:41.515",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674582,1736050241524,-500.0,0.00010134,2,"2025-01-05T04:10:41.524",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674583,1736050241534,-500.0,0.00010134,2,"2025-01-05T04:10:41.534",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674584,1736050241543,-500.0,0.00010134,2,"2025-01-05T04:10:41.543",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674585,1736050241552,-500.0,0.00010134,2,"2025-01-05T04:10:41.552",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674586,1736050241562,-500.0,0.00010134,2,"2025-01-05T04:10:41.562",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674587,1736050241572,-500.0,0.00010134,2,"2025-01-05T04:10:41.572",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674588,1736050241582,-503.19125232,0.00010134,2,"2025-01-05T04:10:41.582",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674589,1736050241592,-501.08089705,0.00010134,2,"2025-01-05T04:10:41.592",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674590,1736050241605,-620.88823219,0.00010134,2,"2025-01-05T04:10:41.605",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674591,1736050241613,-583.74391175,0.00010134,2,"2025-01-05T04:10:41.613",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674592,1736050241621,-561.08255668,0.00010134,2,"2025-01-05T04:10:41.621",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674593,1736050241629,-532.25,0.00010134,2,"2025-01-05T04:10:41.629",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674594,1736050241638,-500.0,0.00010134,2,"2025-01-05T04:10:41.638",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674595,1736050241646,-500.0,0.00010134,2,"2025-01-05T04:10:41.646",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674596,1736050241654,-500.0,0.00010134,2,"2025-01-05T04:10:41.654",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674597,1736050241662,-500.0,0.00010134,2,"2025-01-05T04:10:41.662",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674598,1736050241670,-500.0,0.00010134,2,"2025-01-05T04:10:41.670",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674599,1736050241679,-500.0,0.00010134,2,"2025-01-05T04:10:41.679",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674600,1736050241688,-500.0,0.00010134,2,"2025-01-05T04:10:41.688",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674601,1736050241696,-500.0,0.00010134,2,"2025-01-05T04:10:41.696",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674602,1736050241705,-500.0,0.00010134,2,"2025-01-05T04:10:41.705",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674603,1736050241713,-516.35812818,0.00010134,2,"2025-01-05T04:10:41.713",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674604,1736050241722,-500.0,0.00010134,2,"2025-01-05T04:10:41.722",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674605,1736050241730,-500.33788407,0.00010134,2,"2025-01-05T04:10:41.730",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674606,1736050241738,-500.0,0.00010134,2,"2025-01-05T04:10:41.738",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674607,1736050241746,-500.0,0.00010134,2,"2025-01-05T04:10:41.746",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674608,1736050241754,-715.6,0.00010134,2,"2025-01-05T04:10:41.754",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674609,1736050241762,-500.0,0.00010134,2,"2025-01-05T04:10:41.762",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674610,1736050241771,-500.0,0.00010134,2,"2025-01-05T04:10:41.771",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674611,1736050241780,-500.0,0.00010134,2,"2025-01-05T04:10:41.780",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674612,1736050241789,-500.0,0.00010134,2,"2025-01-05T04:10:41.789",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674613,1736050241798,-537.099787,0.00010134,2,"2025-01-05T04:10:41.798",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674614,1736050241807,-500.0,0.00010134,2,"2025-01-05T04:10:41.807",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674615,1736050241816,-500.0,0.00010134,2,"2025-01-05T04:10:41.816",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674616,1736050241827,-500.0,0.00010134,2,"2025-01-05T04:10:41.827",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674617,1736050241835,-500.0,0.00010134,2,"2025-01-05T04:10:41.835",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674618,1736050241846,-500.0,0.00010134,2,"2025-01-05T04:10:41.846",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674619,1736050241856,-500.0,0.00010134,2,"2025-01-05T04:10:41.856",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674620,1736050241866,-500.0,0.00010134,2,"2025-01-05T04:10:41.866",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674621,1736050241876,-728.56,0.00010134,2,"2025-01-05T04:10:41.876",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674622,1736050241886,-589.1960254,0.00010136,2,"2025-01-05T04:10:41.886",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674623,1736050241896,-500.0,0.00010136,2,"2025-01-05T04:10:41.896",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674624,1736050241907,-410.76025719,0.00010136,2,"2025-01-05T04:10:41.907",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674625,1736050241917,-500.0,0.00010136,2,"2025-01-05T04:10:41.917",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674626,1736050241927,-500.0,0.00010136,2,"2025-01-05T04:10:41.927",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674627,1736050241937,-500.0,0.00010136,2,"2025-01-05T04:10:41.937",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674628,1736050241947,-500.0,0.00010136,2,"2025-01-05T04:10:41.947",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674629,1736050241955,-500.0,0.00010136,2,"2025-01-05T04:10:41.955",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674630,1736050241965,-500.0,0.00010136,2,"2025-01-05T04:10:41.965",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674631,1736050241974,-347.16079755,0.00010136,2,"2025-01-05T04:10:41.974",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674632,1736050241983,-500.0,0.00010136,2,"2025-01-05T04:10:41.983",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674633,1736050241994,-500.0,0.00010136,2,"2025-01-05T04:10:41.994",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674634,1736050242004,-500.0,0.00010136,2,"2025-01-05T04:10:42.004",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674635,1736050242014,-500.0,0.00010136,2,"2025-01-05T04:10:42.014",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674636,1736050242024,-302.0,0.00010244,2,"2025-01-05T04:10:42.024",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674637,1736050242033,-200.0,0.00010371,2,"2025-01-05T04:10:42.033",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674638,1736050242042,-5800.44763018,0.00010397,2,"2025-01-05T04:10:42.042",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674639,1736050242051,-151.33700474,0.00010401,2,"2025-01-05T04:10:42.051",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674640,1736050242060,-27234.12030964,0.00010405,2,"2025-01-05T04:10:42.060",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674641,1736050242070,-500.0,0.00010405,2,"2025-01-05T04:10:42.070",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674642,1736050242079,-152.27900681,0.00010405,2,"2025-01-05T04:10:42.079",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674643,1736050242088,-500.0,0.00010406,2,"2025-01-05T04:10:42.088",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674644,1736050242098,-500.23987276,0.00010406,2,"2025-01-05T04:10:42.098",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674645,1736050242109,-500.0,0.00010406,2,"2025-01-05T04:10:42.109",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674646,1736050242120,-500.0,0.00010406,2,"2025-01-05T04:10:42.120",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674647,1736050242131,-500.0,0.00010406,2,"2025-01-05T04:10:42.131",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674648,1736050242140,-504.45173896,0.00010406,2,"2025-01-05T04:10:42.140",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674649,1736050242150,-500.0,0.00010406,2,"2025-01-05T04:10:42.150",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674650,1736050242162,-500.0,0.00010406,2,"2025-01-05T04:10:42.162",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674651,1736050242172,-500.0,0.00010406,2,"2025-01-05T04:10:42.172",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674652,1736050242182,-500.0,0.00010406,2,"2025-01-05T04:10:42.182",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674653,1736050242191,-500.0,0.00010406,2,"2025-01-05T04:10:42.191",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674654,1736050242201,-500.0,0.00010406,2,"2025-01-05T04:10:42.201",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674655,1736050242212,-500.0,0.00010406,2,"2025-01-05T04:10:42.212",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674656,1736050242225,-500.0,0.00010406,2,"2025-01-05T04:10:42.225",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674657,1736050242234,-500.0,0.00010406,2,"2025-01-05T04:10:42.234",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674658,1736050242244,-500.0,0.00010406,2,"2025-01-05T04:10:42.244",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674659,1736050242252,-500.0,0.00010406,2,"2025-01-05T04:10:42.252",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674660,1736050242261,-500.0,0.00010406,2,"2025-01-05T04:10:42.261",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674661,1736050242270,-500.0,0.00010406,2,"2025-01-05T04:10:42.270",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674662,1736050242279,-500.0,0.00010406,2,"2025-01-05T04:10:42.279",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674663,1736050242288,-500.0,0.00010406,2,"2025-01-05T04:10:42.288",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674664,1736050242297,-500.0,0.00010406,2,"2025-01-05T04:10:42.297",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674665,1736050242306,-500.0,0.00010406,2,"2025-01-05T04:10:42.306",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674666,1736050242315,-500.0,0.00010406,2,"2025-01-05T04:10:42.315",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674667,1736050242324,-500.0,0.00010406,2,"2025-01-05T04:10:42.324",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674668,1736050242334,-500.0,0.00010406,2,"2025-01-05T04:10:42.334",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674669,1736050242343,-500.0,0.00010406,2,"2025-01-05T04:10:42.343",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674670,1736050242353,-500.0,0.00010406,2,"2025-01-05T04:10:42.353",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674671,1736050242363,-500.0,0.00010406,2,"2025-01-05T04:10:42.363",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674672,1736050242372,-500.0,0.00010406,2,"2025-01-05T04:10:42.372",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674673,1736050242381,-500.0,0.00010406,2,"2025-01-05T04:10:42.381",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674674,1736050242390,-500.0,0.00010406,2,"2025-01-05T04:10:42.390",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674675,1736050242399,-500.0,0.00010406,2,"2025-01-05T04:10:42.399",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674676,1736050242408,-500.0,0.00010406,2,"2025-01-05T04:10:42.408",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674677,1736050242418,-500.0,0.00010406,2,"2025-01-05T04:10:42.418",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674678,1736050242427,-500.0,0.00010406,2,"2025-01-05T04:10:42.427",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674680,1736050242437,-500.0,0.00010406,2,"2025-01-05T04:10:42.437",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674681,1736050242446,-500.0,0.00010406,2,"2025-01-05T04:10:42.446",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674682,1736050242455,-500.0,0.00010406,2,"2025-01-05T04:10:42.455",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674683,1736050242464,-500.0,0.00010406,2,"2025-01-05T04:10:42.464",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674684,1736050242473,-511.36,0.00010406,2,"2025-01-05T04:10:42.473",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674685,1736050242483,-500.0,0.00010406,2,"2025-01-05T04:10:42.483",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674686,1736050242492,-500.0,0.00010406,2,"2025-01-05T04:10:42.492",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674687,1736050242501,-500.0,0.00010406,2,"2025-01-05T04:10:42.501",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674688,1736050242510,-500.0,0.00010406,2,"2025-01-05T04:10:42.510",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674689,1736050242519,-500.0,0.00010406,2,"2025-01-05T04:10:42.519",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674690,1736050242528,-500.0,0.00010406,2,"2025-01-05T04:10:42.528",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674691,1736050242537,-500.0,0.00010406,2,"2025-01-05T04:10:42.537",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674692,1736050242546,-500.0,0.00010406,2,"2025-01-05T04:10:42.546",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674693,1736050242555,-500.0,0.00010406,2,"2025-01-05T04:10:42.555",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674694,1736050242564,-500.0,0.00010406,2,"2025-01-05T04:10:42.564",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674695,1736050242573,-500.0,0.00010406,2,"2025-01-05T04:10:42.573",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674696,1736050242583,-540.55812474,0.00010406,2,"2025-01-05T04:10:42.583",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674697,1736050242595,-500.0,0.00010406,2,"2025-01-05T04:10:42.595",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674698,1736050242610,-500.0,0.00010406,2,"2025-01-05T04:10:42.610",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674699,1736050242619,-500.0,0.00010406,2,"2025-01-05T04:10:42.619",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674700,1736050242628,-500.0,0.00010406,2,"2025-01-05T04:10:42.628",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674703,1736050242637,-500.0,0.00010406,2,"2025-01-05T04:10:42.637",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674706,1736050242647,-500.0,0.00010406,2,"2025-01-05T04:10:42.647",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674708,1736050242655,-500.0,0.00010406,2,"2025-01-05T04:10:42.655",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674710,1736050242664,-500.0,0.00010406,2,"2025-01-05T04:10:42.664",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674712,1736050242674,-500.0,0.00010406,2,"2025-01-05T04:10:42.674",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674714,1736050242683,-500.0,0.00010406,2,"2025-01-05T04:10:42.683",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674716,1736050242693,-500.0,0.00010406,2,"2025-01-05T04:10:42.693",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674718,1736050242702,-500.0,0.00010406,2,"2025-01-05T04:10:42.702",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674720,1736050242711,-500.0,0.00010406,2,"2025-01-05T04:10:42.711",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674721,1736050242722,-500.0,0.00010406,2,"2025-01-05T04:10:42.722",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674722,1736050242731,-500.0,0.00010406,2,"2025-01-05T04:10:42.731",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674723,1736050242740,-500.0,0.00010406,2,"2025-01-05T04:10:42.740",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674724,1736050242749,-500.0,0.00010406,2,"2025-01-05T04:10:42.749",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674725,1736050242758,-500.0,0.00010406,2,"2025-01-05T04:10:42.758",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674726,1736050242768,-500.0,0.00010406,2,"2025-01-05T04:10:42.768",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674727,1736050242777,-500.0,0.00010406,2,"2025-01-05T04:10:42.777",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674728,1736050242787,-500.0,0.00010406,2,"2025-01-05T04:10:42.787",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674729,1736050242796,-500.0,0.00010406,2,"2025-01-05T04:10:42.796",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674730,1736050242805,-501.16537363,0.00010406,2,"2025-01-05T04:10:42.805",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674731,1736050242814,-500.0,0.00010406,2,"2025-01-05T04:10:42.814",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674732,1736050242823,-500.0,0.00010406,2,"2025-01-05T04:10:42.823",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674733,1736050242832,-500.0,0.00010406,2,"2025-01-05T04:10:42.832",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674734,1736050242841,-500.0,0.00010406,2,"2025-01-05T04:10:42.841",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674735,1736050242850,-500.0,0.00010406,2,"2025-01-05T04:10:42.850",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674736,1736050242859,-500.0,0.00010406,2,"2025-01-05T04:10:42.859",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674737,1736050242868,-500.0,0.00010406,2,"2025-01-05T04:10:42.868",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674738,1736050242877,-500.0,0.00010406,2,"2025-01-05T04:10:42.877",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674739,1736050242886,-500.0,0.00010406,2,"2025-01-05T04:10:42.886",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674740,1736050242895,-500.0,0.00010406,2,"2025-01-05T04:10:42.895",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674741,1736050242904,-500.0,0.00010406,2,"2025-01-05T04:10:42.904",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674742,1736050242913,-500.0,0.00010406,2,"2025-01-05T04:10:42.913",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674743,1736050242922,-500.0,0.00010406,2,"2025-01-05T04:10:42.922",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674744,1736050242931,-500.0,0.00010406,2,"2025-01-05T04:10:42.931",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674745,1736050242940,-577.52017109,0.00010406,2,"2025-01-05T04:10:42.940",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674746,1736050242950,-500.0,0.00010406,2,"2025-01-05T04:10:42.950",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674747,1736050242959,-500.0,0.00010406,2,"2025-01-05T04:10:42.959",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674748,1736050242968,-500.0,0.00010406,2,"2025-01-05T04:10:42.968",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674749,1736050242977,-500.0,0.00010406,2,"2025-01-05T04:10:42.977",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674750,1736050242986,-500.0,0.00010406,2,"2025-01-05T04:10:42.986",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674751,1736050242995,-500.0,0.00010406,2,"2025-01-05T04:10:42.995",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674752,1736050243004,-500.0,0.00010406,2,"2025-01-05T04:10:43.004",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674753,1736050243013,-500.0,0.00010406,2,"2025-01-05T04:10:43.013",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674754,1736050243022,-500.0,0.00010406,2,"2025-01-05T04:10:43.022",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674756,1736050243031,-500.0,0.00010406,2,"2025-01-05T04:10:43.031",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674757,1736050243040,-500.0,0.00010406,2,"2025-01-05T04:10:43.040",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674758,1736050243049,-500.0,0.00010406,2,"2025-01-05T04:10:43.049",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674759,1736050243058,-500.0,0.00010406,2,"2025-01-05T04:10:43.058",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674760,1736050243067,-500.0,0.00010406,2,"2025-01-05T04:10:43.067",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674761,1736050243075,-500.0,0.00010406,2,"2025-01-05T04:10:43.075",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674762,1736050243084,-500.0,0.00010406,2,"2025-01-05T04:10:43.084",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674763,1736050243093,-500.0,0.00010406,2,"2025-01-05T04:10:43.093",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674764,1736050243102,-500.0,0.00010406,2,"2025-01-05T04:10:43.102",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674765,1736050243111,-500.0,0.00010407,2,"2025-01-05T04:10:43.111",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674766,1736050243120,-500.0,0.00010407,2,"2025-01-05T04:10:43.120",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674767,1736050243129,-500.0,0.00010407,2,"2025-01-05T04:10:43.129",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674768,1736050243138,-500.0,0.00010407,2,"2025-01-05T04:10:43.138",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674769,1736050243147,-500.0,0.00010407,2,"2025-01-05T04:10:43.147",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674770,1736050243156,-531.52,0.00010407,2,"2025-01-05T04:10:43.156",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674771,1736050243166,-500.0,0.00010407,2,"2025-01-05T04:10:43.166",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674772,1736050243174,-500.0,0.00010407,2,"2025-01-05T04:10:43.174",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674773,1736050243183,-500.0,0.00010407,2,"2025-01-05T04:10:43.183",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674774,1736050243192,-500.0,0.00010407,2,"2025-01-05T04:10:43.192",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674775,1736050243201,-500.0,0.00010407,2,"2025-01-05T04:10:43.201",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674776,1736050243210,-500.0,0.00010407,2,"2025-01-05T04:10:43.210",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674777,1736050243219,-500.0,0.00010407,2,"2025-01-05T04:10:43.219",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674778,1736050243230,-500.0,0.00010407,2,"2025-01-05T04:10:43.230",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674779,1736050243239,-500.0,0.00010407,2,"2025-01-05T04:10:43.239",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674780,1736050243248,-500.0,0.00010407,2,"2025-01-05T04:10:43.248",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674781,1736050243257,-500.0,0.00010407,2,"2025-01-05T04:10:43.257",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674782,1736050243267,-500.0,0.00010407,2,"2025-01-05T04:10:43.267",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674783,1736050243276,-500.0,0.00010407,2,"2025-01-05T04:10:43.276",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674784,1736050243285,-500.0,0.00010407,2,"2025-01-05T04:10:43.285",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674785,1736050243294,-500.0,0.00010407,2,"2025-01-05T04:10:43.294",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674786,1736050243304,-626.4,0.00010407,2,"2025-01-05T04:10:43.304",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674787,1736050243313,-500.0,0.00010407,2,"2025-01-05T04:10:43.313",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674788,1736050243323,-522.16785656,0.00010407,2,"2025-01-05T04:10:43.323",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674789,1736050243333,-501.2230077,0.00010407,2,"2025-01-05T04:10:43.333",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674790,1736050243342,-500.0,0.00010407,2,"2025-01-05T04:10:43.342",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674791,1736050243351,-500.0,0.00010407,2,"2025-01-05T04:10:43.351",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674792,1736050243360,-500.0,0.00010407,2,"2025-01-05T04:10:43.360",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674793,1736050243369,-500.0,0.00010407,2,"2025-01-05T04:10:43.369",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674794,1736050243379,-500.0,0.00010407,2,"2025-01-05T04:10:43.379",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674795,1736050243388,-605.91,0.00010407,2,"2025-01-05T04:10:43.388",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674796,1736050243397,-500.0,0.00010407,2,"2025-01-05T04:10:43.397",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674797,1736050243406,-500.0,0.00010407,2,"2025-01-05T04:10:43.406",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674798,1736050243415,-500.0,0.00010407,2,"2025-01-05T04:10:43.415",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674799,1736050243425,-500.0,0.00010407,2,"2025-01-05T04:10:43.425",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674800,1736050243434,-500.0,0.00010407,2,"2025-01-05T04:10:43.434",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674801,1736050243444,-500.0,0.00010407,2,"2025-01-05T04:10:43.444",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674802,1736050243453,-500.0,0.00010407,2,"2025-01-05T04:10:43.453",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674803,1736050243462,-602.00273868,0.00010407,2,"2025-01-05T04:10:43.462",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674804,1736050243472,-500.0,0.00010407,2,"2025-01-05T04:10:43.472",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674805,1736050243481,-500.0,0.00010407,2,"2025-01-05T04:10:43.481",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674806,1736050243490,-500.0,0.00010407,2,"2025-01-05T04:10:43.490",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674807,1736050243499,-500.0,0.00010407,2,"2025-01-05T04:10:43.499",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674808,1736050243509,-500.0,0.00010407,2,"2025-01-05T04:10:43.509",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674809,1736050243518,-500.0,0.00010407,2,"2025-01-05T04:10:43.518",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674810,1736050243527,-500.0,0.00010407,2,"2025-01-05T04:10:43.527",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674811,1736050243537,-500.0,0.00010407,2,"2025-01-05T04:10:43.537",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674812,1736050243547,-500.0,0.00010407,2,"2025-01-05T04:10:43.547",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674813,1736050243557,-500.0,0.00010407,2,"2025-01-05T04:10:43.557",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674814,1736050243566,-500.0,0.00010407,2,"2025-01-05T04:10:43.566",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674815,1736050243576,-500.0,0.00010407,2,"2025-01-05T04:10:43.576",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674816,1736050243586,-500.0,0.00010407,2,"2025-01-05T04:10:43.586",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674817,1736050243597,-500.0,0.00010407,2,"2025-01-05T04:10:43.597",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674818,1736050243609,-500.0,0.00010407,2,"2025-01-05T04:10:43.609",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674819,1736050243620,-500.0,0.00010407,2,"2025-01-05T04:10:43.620",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674820,1736050243629,-500.0,0.00010407,2,"2025-01-05T04:10:43.629",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674821,1736050243639,-500.0,0.00010407,2,"2025-01-05T04:10:43.639",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674822,1736050243649,-500.0,0.00010407,2,"2025-01-05T04:10:43.649",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674823,1736050243658,-500.0,0.00010407,2,"2025-01-05T04:10:43.658",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674824,1736050243668,-500.0,0.00010407,2,"2025-01-05T04:10:43.668",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674825,1736050243679,-500.0,0.00010407,2,"2025-01-05T04:10:43.679",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674826,1736050243689,-500.0,0.00010407,2,"2025-01-05T04:10:43.689",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674827,1736050243699,-500.0,0.00010407,2,"2025-01-05T04:10:43.699",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674828,1736050243708,-500.0,0.00010407,2,"2025-01-05T04:10:43.708",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674829,1736050243717,-301.42240438,0.00010407,2,"2025-01-05T04:10:43.717",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674830,1736050243727,-500.0,0.00010407,2,"2025-01-05T04:10:43.727",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674831,1736050243737,-500.0,0.00010407,2,"2025-01-05T04:10:43.737",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674832,1736050243745,-504.54958486,0.00010407,2,"2025-01-05T04:10:43.745",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674833,1736050243754,-500.0,0.00010407,2,"2025-01-05T04:10:43.754",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674834,1736050243764,-500.0,0.00010407,2,"2025-01-05T04:10:43.764",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674835,1736050243773,-500.0,0.00010407,2,"2025-01-05T04:10:43.773",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674836,1736050243783,-500.0,0.00010407,2,"2025-01-05T04:10:43.783",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674837,1736050243794,-500.0,0.00010407,2,"2025-01-05T04:10:43.794",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674838,1736050243803,-500.0,0.00010407,2,"2025-01-05T04:10:43.803",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674839,1736050243812,-239.68,0.00010407,2,"2025-01-05T04:10:43.812",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674840,1736050243821,-500.0,0.00010407,2,"2025-01-05T04:10:43.821",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674841,1736050243831,-500.0,0.00010407,2,"2025-01-05T04:10:43.831",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674842,1736050243842,-500.0,0.00010407,2,"2025-01-05T04:10:43.842",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674843,1736050243851,-500.0,0.00010407,2,"2025-01-05T04:10:43.851",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674844,1736050243861,-500.0,0.00010407,2,"2025-01-05T04:10:43.861",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674845,1736050243872,-500.0,0.00010407,2,"2025-01-05T04:10:43.872",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674846,1736050243882,-500.0,0.00010407,2,"2025-01-05T04:10:43.882",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674847,1736050243892,-500.0,0.00010407,2,"2025-01-05T04:10:43.892",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674848,1736050243902,-500.0,0.00010407,2,"2025-01-05T04:10:43.902",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674849,1736050243912,-500.0,0.00010407,2,"2025-01-05T04:10:43.912",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674850,1736050243923,-500.0,0.00010407,2,"2025-01-05T04:10:43.923",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674851,1736050243933,-500.0,0.00010407,2,"2025-01-05T04:10:43.933",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674852,1736050243942,-500.0,0.00010407,2,"2025-01-05T04:10:43.942",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674853,1736050243951,-500.0,0.00010407,2,"2025-01-05T04:10:43.951",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674854,1736050243960,-500.0,0.00010407,2,"2025-01-05T04:10:43.960",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674855,1736050243970,-500.0,0.00010407,2,"2025-01-05T04:10:43.970",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674856,1736050243979,-500.0,0.00010407,2,"2025-01-05T04:10:43.979",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674857,1736050243988,-500.0,0.00010407,2,"2025-01-05T04:10:43.988",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674858,1736050243997,-500.0,0.00010407,2,"2025-01-05T04:10:43.997",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674859,1736050244006,-500.0,0.00010407,2,"2025-01-05T04:10:44.006",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674860,1736050244016,-500.0,0.00010407,2,"2025-01-05T04:10:44.016",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674861,1736050244026,-1213.93,0.00010407,2,"2025-01-05T04:10:44.026",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674862,1736050244035,-1213.93,0.00010407,2,"2025-01-05T04:10:44.035",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674863,1736050244044,-500.0,0.00010407,2,"2025-01-05T04:10:44.044",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674864,1736050244053,-500.0,0.00010407,2,"2025-01-05T04:10:44.053",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674865,1736050244064,-500.0,0.00010407,2,"2025-01-05T04:10:44.064",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674866,1736050244075,-500.0,0.00010407,2,"2025-01-05T04:10:44.075",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674867,1736050244084,-500.0,0.00010407,2,"2025-01-05T04:10:44.084",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674868,1736050244095,-500.0,0.00010407,2,"2025-01-05T04:10:44.095",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674869,1736050244107,-500.0,0.00010407,2,"2025-01-05T04:10:44.107",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674870,1736050244116,-500.0,0.00010407,2,"2025-01-05T04:10:44.116",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674871,1736050244125,-500.0,0.00010407,2,"2025-01-05T04:10:44.125",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674872,1736050244136,-500.0,0.00010407,2,"2025-01-05T04:10:44.136",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674873,1736050244145,-500.0,0.00010407,2,"2025-01-05T04:10:44.145",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674874,1736050244154,-500.0,0.00010407,2,"2025-01-05T04:10:44.154",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674875,1736050244163,-500.0,0.00010407,2,"2025-01-05T04:10:44.163",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674876,1736050244172,-500.0,0.00010407,2,"2025-01-05T04:10:44.172",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674877,1736050244181,-500.0,0.00010407,2,"2025-01-05T04:10:44.181",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674878,1736050244331,-500.0,0.00010407,2,"2025-01-05T04:10:44.331",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674879,1736050244341,-500.0,0.00010407,2,"2025-01-05T04:10:44.341",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674880,1736050244350,-500.0,0.00010407,2,"2025-01-05T04:10:44.350",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674881,1736050244359,-500.0,0.00010407,2,"2025-01-05T04:10:44.359",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674882,1736050244369,-500.0,0.00010407,2,"2025-01-05T04:10:44.369",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674883,1736050244378,-207.40334676,0.00010407,2,"2025-01-05T04:10:44.378",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674884,1736050244387,-500.0,0.00010407,2,"2025-01-05T04:10:44.387",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674885,1736050244396,-500.0,0.00010407,2,"2025-01-05T04:10:44.396",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674886,1736050244406,-500.0,0.00010407,2,"2025-01-05T04:10:44.406",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674887,1736050244418,-500.0,0.00010407,2,"2025-01-05T04:10:44.418",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674888,1736050244428,-500.0,0.00010407,2,"2025-01-05T04:10:44.428",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674889,1736050244438,-500.0,0.00010407,2,"2025-01-05T04:10:44.438",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674890,1736050244448,-500.0,0.00010407,2,"2025-01-05T04:10:44.448",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674891,1736050244459,-500.0,0.00010407,2,"2025-01-05T04:10:44.459",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674892,1736050244469,-500.0,0.00010407,2,"2025-01-05T04:10:44.469",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674893,1736050244478,-500.0,0.00010407,2,"2025-01-05T04:10:44.478",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674894,1736050244488,-500.0,0.00010407,2,"2025-01-05T04:10:44.488",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674895,1736050244496,-500.0,0.00010407,2,"2025-01-05T04:10:44.496",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674896,1736050244505,-500.0,0.00010407,2,"2025-01-05T04:10:44.505",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674897,1736050244515,-500.0,0.00010407,2,"2025-01-05T04:10:44.515",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674898,1736050244524,-500.0,0.00010407,2,"2025-01-05T04:10:44.524",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674899,1736050244534,-500.0,0.00010407,2,"2025-01-05T04:10:44.534",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674900,1736050244543,-500.0,0.00010407,2,"2025-01-05T04:10:44.543",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674901,1736050244552,-208.54086522,0.00010407,2,"2025-01-05T04:10:44.552",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674902,1736050244561,-500.0,0.00010407,2,"2025-01-05T04:10:44.561",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674903,1736050244571,-500.0,0.00010407,2,"2025-01-05T04:10:44.571",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674904,1736050244580,-500.0,0.00010407,2,"2025-01-05T04:10:44.580",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674905,1736050244589,-518.85,0.00010407,2,"2025-01-05T04:10:44.589",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674906,1736050244602,-500.0,0.00010407,2,"2025-01-05T04:10:44.602",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674907,1736050244611,-500.0,0.00010407,2,"2025-01-05T04:10:44.611",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674908,1736050244620,-500.0,0.00010407,2,"2025-01-05T04:10:44.620",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674909,1736050244630,-500.0,0.00010407,2,"2025-01-05T04:10:44.630",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674910,1736050244641,-500.0,0.00010407,2,"2025-01-05T04:10:44.641",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674911,1736050244651,-500.0,0.00010407,2,"2025-01-05T04:10:44.651",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674912,1736050244660,-500.0,0.00010407,2,"2025-01-05T04:10:44.660",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674913,1736050244669,-500.0,0.00010407,2,"2025-01-05T04:10:44.669",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674914,1736050244678,-500.0,0.00010407,2,"2025-01-05T04:10:44.678",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674915,1736050244688,-500.0,0.00010407,2,"2025-01-05T04:10:44.688",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674916,1736050244697,-500.0,0.00010407,2,"2025-01-05T04:10:44.697",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674917,1736050244706,-500.0,0.00010407,2,"2025-01-05T04:10:44.706",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674918,1736050244716,-500.0,0.00010407,2,"2025-01-05T04:10:44.716",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674919,1736050244726,-500.0,0.00010407,2,"2025-01-05T04:10:44.726",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674920,1736050244735,-500.0,0.00010407,2,"2025-01-05T04:10:44.735",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674921,1736050244744,-500.0,0.00010407,2,"2025-01-05T04:10:44.744",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674922,1736050244753,-500.0,0.00010407,2,"2025-01-05T04:10:44.753",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674923,1736050244762,-500.0,0.00010407,2,"2025-01-05T04:10:44.762",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674924,1736050244771,-500.0,0.00010407,2,"2025-01-05T04:10:44.771",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674925,1736050244779,-500.0,0.00010407,2,"2025-01-05T04:10:44.779",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674926,1736050244788,-500.0,0.00010407,2,"2025-01-05T04:10:44.788",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674927,1736050244797,-500.0,0.00010407,2,"2025-01-05T04:10:44.797",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674928,1736050244806,-500.0,0.00010407,2,"2025-01-05T04:10:44.806",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674929,1736050244815,-500.0,0.00010407,2,"2025-01-05T04:10:44.815",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674930,1736050244824,-500.0,0.00010407,2,"2025-01-05T04:10:44.824",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674931,1736050244834,-500.0,0.00010407,2,"2025-01-05T04:10:44.834",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674932,1736050244844,-500.0,0.00010407,2,"2025-01-05T04:10:44.844",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674933,1736050244853,-500.0,0.00010407,2,"2025-01-05T04:10:44.853",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674934,1736050244862,-500.0,0.00010407,2,"2025-01-05T04:10:44.862",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674935,1736050244871,-500.0,0.00010407,2,"2025-01-05T04:10:44.871",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674936,1736050244880,-500.0,0.00010407,2,"2025-01-05T04:10:44.880",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674937,1736050244890,-500.0,0.00010407,2,"2025-01-05T04:10:44.890",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674938,1736050244899,-500.0,0.00010407,2,"2025-01-05T04:10:44.899",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674939,1736050244909,-500.0,0.00010407,2,"2025-01-05T04:10:44.909",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674940,1736050244920,-500.0,0.00010407,2,"2025-01-05T04:10:44.920",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674941,1736050244931,-500.0,0.00010407,2,"2025-01-05T04:10:44.931",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674942,1736050244941,-500.0,0.00010407,2,"2025-01-05T04:10:44.941",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674943,1736050244951,-500.0,0.00010407,2,"2025-01-05T04:10:44.951",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674944,1736050244960,-500.0,0.00010407,2,"2025-01-05T04:10:44.960",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674945,1736050244970,-500.0,0.00010407,2,"2025-01-05T04:10:44.970",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674946,1736050244979,-584.77,0.00010407,2,"2025-01-05T04:10:44.979",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674947,1736050244989,-643.67,0.00010407,2,"2025-01-05T04:10:44.989",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674948,1736050244998,-497.6,0.00010407,2,"2025-01-05T04:10:44.998",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674949,1736050245007,-500.0,0.00010407,2,"2025-01-05T04:10:45.007",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674950,1736050245018,-500.0,0.00010407,2,"2025-01-05T04:10:45.018",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674951,1736050245030,-500.0,0.00010407,2,"2025-01-05T04:10:45.030",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674952,1736050245039,-500.0,0.00010407,2,"2025-01-05T04:10:45.039",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674953,1736050245049,-500.0,0.00010407,2,"2025-01-05T04:10:45.049",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674954,1736050245058,-500.0,0.00010407,2,"2025-01-05T04:10:45.058",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674955,1736050245068,-500.0,0.00010407,2,"2025-01-05T04:10:45.068",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674956,1736050245079,-500.0,0.00010407,2,"2025-01-05T04:10:45.079",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674957,1736050245090,-500.0,0.00010407,2,"2025-01-05T04:10:45.090",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674958,1736050245100,-500.0,0.00010407,2,"2025-01-05T04:10:45.100",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674959,1736050245110,-500.0,0.00010407,2,"2025-01-05T04:10:45.110",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674960,1736050245119,-500.0,0.00010407,2,"2025-01-05T04:10:45.119",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674961,1736050245128,-500.0,0.00010407,2,"2025-01-05T04:10:45.128",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674962,1736050245138,-500.0,0.00010407,2,"2025-01-05T04:10:45.138",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674963,1736050245149,-500.0,0.00010407,2,"2025-01-05T04:10:45.149",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674964,1736050245158,-500.0,0.00010407,2,"2025-01-05T04:10:45.158",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674965,1736050245167,-500.0,0.00010407,2,"2025-01-05T04:10:45.167",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674966,1736050245178,-500.0,0.00010407,2,"2025-01-05T04:10:45.178",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674967,1736050245187,-500.0,0.00010407,2,"2025-01-05T04:10:45.187",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674968,1736050245196,-883.34,0.00010407,2,"2025-01-05T04:10:45.196",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674969,1736050245205,-500.0,0.00010407,2,"2025-01-05T04:10:45.205",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674970,1736050245214,-500.0,0.00010407,2,"2025-01-05T04:10:45.214",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674971,1736050245225,-500.0,0.00010407,2,"2025-01-05T04:10:45.225",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674972,1736050245235,-500.0,0.00010407,2,"2025-01-05T04:10:45.235",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674973,1736050245244,-500.0,0.00010407,2,"2025-01-05T04:10:45.244",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674974,1736050245253,-500.0,0.00010407,2,"2025-01-05T04:10:45.253",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674975,1736050245262,-500.0,0.00010407,2,"2025-01-05T04:10:45.262",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674976,1736050245271,-500.0,0.00010407,2,"2025-01-05T04:10:45.271",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674977,1736050245281,-500.0,0.00010407,2,"2025-01-05T04:10:45.281",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674978,1736050245291,-500.0,0.00010407,2,"2025-01-05T04:10:45.291",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674979,1736050245301,-500.0,0.00010407,2,"2025-01-05T04:10:45.301",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674980,1736050245312,-500.0,0.00010407,2,"2025-01-05T04:10:45.312",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674981,1736050245321,-500.0,0.00010407,2,"2025-01-05T04:10:45.321",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674982,1736050245329,-387.97346155,0.00010407,2,"2025-01-05T04:10:45.329",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674983,1736050245338,-500.0,0.00010407,2,"2025-01-05T04:10:45.338",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674984,1736050245348,-500.0,0.00010407,2,"2025-01-05T04:10:45.348",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674985,1736050245358,-500.0,0.00010407,2,"2025-01-05T04:10:45.358",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674986,1736050245367,-500.0,0.00010407,2,"2025-01-05T04:10:45.367",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674987,1736050245376,-500.0,0.00010407,2,"2025-01-05T04:10:45.376",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674988,1736050245388,-500.0,0.00010407,2,"2025-01-05T04:10:45.388",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674989,1736050245397,-500.0,0.00010407,2,"2025-01-05T04:10:45.397",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674990,1736050245406,-500.0,0.00010407,2,"2025-01-05T04:10:45.406",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674991,1736050245415,-500.0,0.00010407,2,"2025-01-05T04:10:45.415",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674992,1736050245425,-500.0,0.00010407,2,"2025-01-05T04:10:45.425",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674993,1736050245434,-500.0,0.00010407,2,"2025-01-05T04:10:45.434",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674994,1736050245443,-500.0,0.00010407,2,"2025-01-05T04:10:45.443",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674995,1736050245453,-500.0,0.00010407,2,"2025-01-05T04:10:45.453",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674996,1736050245462,-510.53133427,0.00010407,2,"2025-01-05T04:10:45.462",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674998,1736050245471,-500.0,0.00010407,2,"2025-01-05T04:10:45.471",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347674999,1736050245480,-500.0,0.00010407,2,"2025-01-05T04:10:45.480",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675000,1736050245489,-500.0,0.00010407,2,"2025-01-05T04:10:45.489",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675001,1736050245499,-500.0,0.00010407,2,"2025-01-05T04:10:45.499",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675002,1736050245508,-500.0,0.00010407,2,"2025-01-05T04:10:45.508",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675003,1736050245517,-500.0,0.00010407,2,"2025-01-05T04:10:45.517",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675004,1736050245526,-500.0,0.00010407,2,"2025-01-05T04:10:45.526",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675005,1736050245535,-500.0,0.00010407,2,"2025-01-05T04:10:45.535",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675006,1736050245545,-500.0,0.00010407,2,"2025-01-05T04:10:45.545",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675007,1736050245554,-500.0,0.00010407,2,"2025-01-05T04:10:45.554",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675008,1736050245563,-500.0,0.00010407,2,"2025-01-05T04:10:45.563",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675009,1736050245572,-500.0,0.00010407,2,"2025-01-05T04:10:45.572",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675010,1736050245582,-500.0,0.00010407,2,"2025-01-05T04:10:45.582",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675011,1736050245591,-500.0,0.00010407,2,"2025-01-05T04:10:45.591",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675012,1736050245603,-500.0,0.00010407,2,"2025-01-05T04:10:45.603",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675013,1736050245612,-500.0,0.00010407,2,"2025-01-05T04:10:45.612",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675014,1736050245621,-500.0,0.00010407,2,"2025-01-05T04:10:45.621",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675015,1736050245631,-500.0,0.00010407,2,"2025-01-05T04:10:45.631",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675016,1736050245640,-500.0,0.00010407,2,"2025-01-05T04:10:45.640",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675017,1736050245653,-500.0,0.00010407,2,"2025-01-05T04:10:45.653",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675018,1736050245662,-500.0,0.00010407,2,"2025-01-05T04:10:45.662",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675019,1736050245673,-500.0,0.00010407,2,"2025-01-05T04:10:45.673",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675020,1736050245683,-500.0,0.00010407,2,"2025-01-05T04:10:45.683",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675021,1736050245692,-500.0,0.00010407,2,"2025-01-05T04:10:45.692",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675022,1736050245702,-500.0,0.00010407,2,"2025-01-05T04:10:45.702",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675023,1736050245712,-1121.67,0.00010407,2,"2025-01-05T04:10:45.712",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675024,1736050245724,-1824.23,0.00010407,2,"2025-01-05T04:10:45.724",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675025,1736050245733,-500.0,0.00010407,2,"2025-01-05T04:10:45.733",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675026,1736050245743,-500.0,0.00010407,2,"2025-01-05T04:10:45.743",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675027,1736050245752,-500.0,0.00010407,2,"2025-01-05T04:10:45.752",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675028,1736050245761,-500.0,0.00010407,2,"2025-01-05T04:10:45.761",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675029,1736050245772,-604.42,0.00010407,2,"2025-01-05T04:10:45.772",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675030,1736050245781,-500.0,0.00010407,2,"2025-01-05T04:10:45.781",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675031,1736050245792,-500.0,0.00010407,2,"2025-01-05T04:10:45.792",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675032,1736050245802,-500.0,0.00010407,2,"2025-01-05T04:10:45.802",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675033,1736050245812,-500.0,0.00010407,2,"2025-01-05T04:10:45.812",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675034,1736050245822,-500.0,0.00010407,2,"2025-01-05T04:10:45.822",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675035,1736050245832,-500.60989328,0.00010407,2,"2025-01-05T04:10:45.832",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675036,1736050245841,-500.0,0.00010407,2,"2025-01-05T04:10:45.841",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675037,1736050245851,-500.0,0.00010407,2,"2025-01-05T04:10:45.851",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675038,1736050245861,-500.0,0.00010407,2,"2025-01-05T04:10:45.861",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675039,1736050245871,-500.0,0.00010407,2,"2025-01-05T04:10:45.871",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675040,1736050245881,-593.53,0.00010407,2,"2025-01-05T04:10:45.881",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675041,1736050245892,-500.89,0.00010407,2,"2025-01-05T04:10:45.892",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675042,1736050245903,-500.0,0.00010407,2,"2025-01-05T04:10:45.903",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675043,1736050245914,-500.0,0.00010407,2,"2025-01-05T04:10:45.914",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675044,1736050245923,-500.0,0.00010407,2,"2025-01-05T04:10:45.923",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675045,1736050245934,-500.0,0.00010407,2,"2025-01-05T04:10:45.934",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675046,1736050245943,-500.0,0.00010407,2,"2025-01-05T04:10:45.943",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675047,1736050245952,-500.0,0.00010407,2,"2025-01-05T04:10:45.952",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675048,1736050245962,-500.0,0.00010407,2,"2025-01-05T04:10:45.962",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675049,1736050245971,-500.0,0.00010407,2,"2025-01-05T04:10:45.971",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675050,1736050245980,-500.0,0.00010407,2,"2025-01-05T04:10:45.980",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675051,1736050245990,-500.0,0.00010407,2,"2025-01-05T04:10:45.990",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675052,1736050245999,-500.0,0.00010407,2,"2025-01-05T04:10:45.999",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675053,1736050246009,-500.0,0.00010407,2,"2025-01-05T04:10:46.009",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675054,1736050246019,-500.0,0.00010407,2,"2025-01-05T04:10:46.019",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675055,1736050246028,-500.0,0.00010407,2,"2025-01-05T04:10:46.028",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675056,1736050246038,-500.0,0.00010407,2,"2025-01-05T04:10:46.038",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675057,1736050246048,-500.0,0.00010407,2,"2025-01-05T04:10:46.048",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675058,1736050246057,-500.0,0.00010407,2,"2025-01-05T04:10:46.057",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675059,1736050246068,-500.0,0.00010407,2,"2025-01-05T04:10:46.068",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675060,1736050246078,-500.0,0.00010407,2,"2025-01-05T04:10:46.078",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675061,1736050246088,-500.0,0.00010407,2,"2025-01-05T04:10:46.088",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675062,1736050246099,-500.0,0.00010407,2,"2025-01-05T04:10:46.099",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675063,1736050246108,-500.0,0.00010407,2,"2025-01-05T04:10:46.108",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675064,1736050246119,-500.0,0.00010407,2,"2025-01-05T04:10:46.119",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675065,1736050246130,-500.0,0.00010407,2,"2025-01-05T04:10:46.130",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675066,1736050246140,-500.0,0.00010407,2,"2025-01-05T04:10:46.140",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675067,1736050246149,-500.0,0.00010407,2,"2025-01-05T04:10:46.149",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675068,1736050246158,-500.0,0.00010407,2,"2025-01-05T04:10:46.158",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675069,1736050246167,-500.0,0.00010407,2,"2025-01-05T04:10:46.167",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675070,1736050246176,-500.0,0.00010407,2,"2025-01-05T04:10:46.176",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675071,1736050246185,-1537.83,0.00010407,2,"2025-01-05T04:10:46.185",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675072,1736050246194,-340.86116379,0.00010407,2,"2025-01-05T04:10:46.194",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675073,1736050246204,-500.0,0.00010407,2,"2025-01-05T04:10:46.204",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675074,1736050246214,-500.0,0.00010407,2,"2025-01-05T04:10:46.214",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675075,1736050246224,-500.0,0.00010407,2,"2025-01-05T04:10:46.224",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675076,1736050246233,-500.0,0.00010407,2,"2025-01-05T04:10:46.233",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675077,1736050246244,-500.0,0.00010407,2,"2025-01-05T04:10:46.244",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675078,1736050246253,-500.0,0.00010407,2,"2025-01-05T04:10:46.253",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675079,1736050246262,-500.0,0.00010407,2,"2025-01-05T04:10:46.262",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675080,1736050246271,-500.0,0.00010407,2,"2025-01-05T04:10:46.271",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675081,1736050246281,-500.0,0.00010407,2,"2025-01-05T04:10:46.281",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675082,1736050246291,-500.0,0.00010407,2,"2025-01-05T04:10:46.291",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675083,1736050246300,-500.0,0.00010407,2,"2025-01-05T04:10:46.300",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675084,1736050246310,-500.0,0.00010407,2,"2025-01-05T04:10:46.310",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675085,1736050246319,-500.0,0.00010407,2,"2025-01-05T04:10:46.319",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675086,1736050246328,-500.0,0.00010407,2,"2025-01-05T04:10:46.328",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675087,1736050246338,-500.0,0.00010407,2,"2025-01-05T04:10:46.338",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675088,1736050246347,-500.0,0.00010407,2,"2025-01-05T04:10:46.347",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675089,1736050246357,-500.0,0.00010407,2,"2025-01-05T04:10:46.357",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675090,1736050246366,-500.0,0.00010407,2,"2025-01-05T04:10:46.366",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675091,1736050246375,-500.0,0.00010407,2,"2025-01-05T04:10:46.375",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675092,1736050246385,-500.0,0.00010407,2,"2025-01-05T04:10:46.385",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675093,1736050246394,-500.0,0.00010407,2,"2025-01-05T04:10:46.394",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675094,1736050246403,-500.0,0.00010407,2,"2025-01-05T04:10:46.403",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675095,1736050246412,-500.0,0.00010407,2,"2025-01-05T04:10:46.412",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675096,1736050246421,-500.0,0.00010407,2,"2025-01-05T04:10:46.421",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675097,1736050246430,-500.0,0.00010407,2,"2025-01-05T04:10:46.430",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675098,1736050246440,-500.0,0.00010407,2,"2025-01-05T04:10:46.440",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675099,1736050246449,-599.39,0.00010407,2,"2025-01-05T04:10:46.449",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675100,1736050246458,-500.0,0.00010407,2,"2025-01-05T04:10:46.458",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675101,1736050246467,-500.0,0.00010407,2,"2025-01-05T04:10:46.467",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675102,1736050246478,-500.0,0.00010407,2,"2025-01-05T04:10:46.478",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675103,1736050246487,-500.0,0.00010407,2,"2025-01-05T04:10:46.487",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675104,1736050246496,-500.0,0.00010407,2,"2025-01-05T04:10:46.496",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675105,1736050246505,-500.0,0.00010407,2,"2025-01-05T04:10:46.505",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675106,1736050246514,-500.0,0.00010407,2,"2025-01-05T04:10:46.514",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675107,1736050246523,-500.0,0.00010407,2,"2025-01-05T04:10:46.523",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675108,1736050246532,-500.0,0.00010407,2,"2025-01-05T04:10:46.532",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675109,1736050246542,-500.0,0.00010407,2,"2025-01-05T04:10:46.542",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675110,1736050246551,-500.0,0.00010407,2,"2025-01-05T04:10:46.551",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675111,1736050246564,-500.0,0.00010407,2,"2025-01-05T04:10:46.564",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675112,1736050246573,-500.0,0.00010407,2,"2025-01-05T04:10:46.573",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675113,1736050246582,-500.0,0.00010407,2,"2025-01-05T04:10:46.582",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675114,1736050246592,-610.23,0.00010407,2,"2025-01-05T04:10:46.592",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675115,1736050246605,-1051.76,0.00010407,2,"2025-01-05T04:10:46.605",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675116,1736050246615,-500.0,0.00010407,2,"2025-01-05T04:10:46.615",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675117,1736050246624,-500.0,0.00010407,2,"2025-01-05T04:10:46.624",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675118,1736050246633,-500.0,0.00010407,2,"2025-01-05T04:10:46.633",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675119,1736050246644,-565.83,0.00010407,2,"2025-01-05T04:10:46.644",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675120,1736050246654,-500.0,0.00010407,2,"2025-01-05T04:10:46.654",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675121,1736050246664,-500.0,0.00010407,2,"2025-01-05T04:10:46.664",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675122,1736050246674,-500.0,0.00010407,2,"2025-01-05T04:10:46.674",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675123,1736050246683,-500.0,0.00010407,2,"2025-01-05T04:10:46.683",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675124,1736050246691,-500.0,0.00010407,2,"2025-01-05T04:10:46.691",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675125,1736050246700,-500.0,0.00010407,2,"2025-01-05T04:10:46.700",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675126,1736050246710,-500.0,0.00010407,2,"2025-01-05T04:10:46.710",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675127,1736050246719,-500.0,0.00010407,2,"2025-01-05T04:10:46.719",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675128,1736050246729,-500.0,0.00010407,2,"2025-01-05T04:10:46.729",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675129,1736050246738,-500.0,0.00010407,2,"2025-01-05T04:10:46.738",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675130,1736050246748,-500.0,0.00010407,2,"2025-01-05T04:10:46.748",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675131,1736050246758,-500.0,0.00010407,2,"2025-01-05T04:10:46.758",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675132,1736050246767,-500.0,0.00010407,2,"2025-01-05T04:10:46.767",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675133,1736050246776,-500.0,0.00010407,2,"2025-01-05T04:10:46.776",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675134,1736050246787,-500.0,0.00010407,2,"2025-01-05T04:10:46.787",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675135,1736050246797,-500.0,0.00010407,2,"2025-01-05T04:10:46.797",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675136,1736050246808,-617.2,0.00010407,2,"2025-01-05T04:10:46.808",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675137,1736050246817,-500.0,0.00010407,2,"2025-01-05T04:10:46.817",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675138,1736050246827,-500.0,0.00010407,2,"2025-01-05T04:10:46.827",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675139,1736050246836,-500.0,0.00010407,2,"2025-01-05T04:10:46.836",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675140,1736050246845,-500.0,0.00010407,2,"2025-01-05T04:10:46.845",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675141,1736050246854,-500.0,0.00010407,2,"2025-01-05T04:10:46.854",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675142,1736050246863,-500.0,0.00010407,2,"2025-01-05T04:10:46.863",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675143,1736050246873,-500.0,0.00010407,2,"2025-01-05T04:10:46.873",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675144,1736050246882,-500.0,0.00010407,2,"2025-01-05T04:10:46.882",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675145,1736050246891,-500.0,0.00010407,2,"2025-01-05T04:10:46.891",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675146,1736050246901,-500.0,0.00010407,2,"2025-01-05T04:10:46.901",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675147,1736050246912,-500.0,0.00010407,2,"2025-01-05T04:10:46.912",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675148,1736050246923,-500.0,0.00010407,2,"2025-01-05T04:10:46.923",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675149,1736050246933,-500.0,0.00010407,2,"2025-01-05T04:10:46.933",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675150,1736050246943,-500.0,0.00010407,2,"2025-01-05T04:10:46.943",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675151,1736050246952,-500.0,0.00010407,2,"2025-01-05T04:10:46.952",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675152,1736050246961,-500.0,0.00010407,2,"2025-01-05T04:10:46.961",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675153,1736050246971,-250.22825636,0.00010407,2,"2025-01-05T04:10:46.971",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675154,1736050246980,-829.09,0.00010407,2,"2025-01-05T04:10:46.980",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675155,1736050246989,-500.0,0.00010407,2,"2025-01-05T04:10:46.989",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675156,1736050246999,-500.0,0.00010407,2,"2025-01-05T04:10:46.999",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675157,1736050247009,-500.0,0.00010407,2,"2025-01-05T04:10:47.009",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675158,1736050247019,-500.0,0.00010407,2,"2025-01-05T04:10:47.019",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675159,1736050247029,-500.0,0.00010407,2,"2025-01-05T04:10:47.029",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675160,1736050247040,-500.0,0.00010407,2,"2025-01-05T04:10:47.040",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675161,1736050247050,-500.0,0.00010407,2,"2025-01-05T04:10:47.050",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675162,1736050247060,-500.0,0.00010407,2,"2025-01-05T04:10:47.060",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675163,1736050247070,-500.0,0.00010407,2,"2025-01-05T04:10:47.070",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675164,1736050247080,-500.0,0.00010407,2,"2025-01-05T04:10:47.080",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675165,1736050247090,-500.0,0.00010407,2,"2025-01-05T04:10:47.090",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675166,1736050247101,-500.0,0.00010407,2,"2025-01-05T04:10:47.101",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675167,1736050247111,-500.0,0.00010407,2,"2025-01-05T04:10:47.111",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675168,1736050247120,-500.0,0.00010407,2,"2025-01-05T04:10:47.120",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675169,1736050247130,-500.0,0.00010407,2,"2025-01-05T04:10:47.130",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675170,1736050247140,-450.00000001,0.00010407,2,"2025-01-05T04:10:47.140",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675171,1736050247150,-2054.529188,0.00010407,2,"2025-01-05T04:10:47.150",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675172,1736050247160,-500.0,0.00010407,2,"2025-01-05T04:10:47.160",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675173,1736050247170,-500.0,0.00010407,2,"2025-01-05T04:10:47.170",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675174,1736050247180,-500.0,0.00010407,2,"2025-01-05T04:10:47.180",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675175,1736050247190,-500.0,0.00010407,2,"2025-01-05T04:10:47.190",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675176,1736050247201,-500.0,0.00010407,2,"2025-01-05T04:10:47.201",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675177,1736050247211,-500.0,0.00010407,2,"2025-01-05T04:10:47.211",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675178,1736050247220,-500.0,0.00010407,2,"2025-01-05T04:10:47.220",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675179,1736050247230,-500.0,0.00010407,2,"2025-01-05T04:10:47.230",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675180,1736050247239,-500.0,0.00010407,2,"2025-01-05T04:10:47.239",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675181,1736050247248,-156.453334,0.00010407,2,"2025-01-05T04:10:47.248",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675182,1736050247258,-500.0,0.00010407,2,"2025-01-05T04:10:47.258",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675183,1736050247268,-500.0,0.00010407,2,"2025-01-05T04:10:47.268",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675184,1736050247423,-500.0,0.00010407,2,"2025-01-05T04:10:47.423",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675185,1736050247433,-500.0,0.00010407,2,"2025-01-05T04:10:47.433",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675186,1736050247442,-500.0,0.00010407,2,"2025-01-05T04:10:47.442",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675187,1736050247452,-500.0,0.00010407,2,"2025-01-05T04:10:47.452",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675188,1736050247461,-500.0,0.00010407,2,"2025-01-05T04:10:47.461",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675189,1736050247471,-500.0,0.00010407,2,"2025-01-05T04:10:47.471",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675190,1736050247480,-156.573944,0.00010407,2,"2025-01-05T04:10:47.480",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675191,1736050247489,-500.0,0.00010407,2,"2025-01-05T04:10:47.489",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675192,1736050247499,-500.0,0.00010407,2,"2025-01-05T04:10:47.499",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675193,1736050247508,-500.0,0.00010407,2,"2025-01-05T04:10:47.508",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675194,1736050247517,-500.0,0.00010407,2,"2025-01-05T04:10:47.517",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675195,1736050247526,-500.0,0.00010407,2,"2025-01-05T04:10:47.526",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675196,1736050247535,-500.0,0.00010407,2,"2025-01-05T04:10:47.535",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675197,1736050247544,-500.0,0.00010407,2,"2025-01-05T04:10:47.544",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675198,1736050247554,-252.42725,0.00010407,2,"2025-01-05T04:10:47.554",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675199,1736050247563,-500.0,0.00010407,2,"2025-01-05T04:10:47.563",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675200,1736050247572,-500.0,0.00010407,2,"2025-01-05T04:10:47.572",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675201,1736050247581,-500.0,0.00010407,2,"2025-01-05T04:10:47.581",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675202,1736050247590,-500.0,0.00010407,2,"2025-01-05T04:10:47.590",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675203,1736050247603,-500.0,0.00010407,2,"2025-01-05T04:10:47.603",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675204,1736050247612,-500.0,0.00010407,2,"2025-01-05T04:10:47.612",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675205,1736050247621,-500.0,0.00010407,2,"2025-01-05T04:10:47.621",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675206,1736050247630,-611.03,0.00010407,2,"2025-01-05T04:10:47.630",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675207,1736050247639,-500.0,0.00010407,2,"2025-01-05T04:10:47.639",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675208,1736050247649,-500.0,0.00010407,2,"2025-01-05T04:10:47.649",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675209,1736050247658,-170.81229954,0.00010407,2,"2025-01-05T04:10:47.658",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675210,1736050247667,-500.0,0.00010407,2,"2025-01-05T04:10:47.667",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675211,1736050247677,-2485.103104,0.00010407,2,"2025-01-05T04:10:47.677",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675212,1736050247687,-500.0,0.00010407,2,"2025-01-05T04:10:47.687",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675213,1736050247696,-500.0,0.00010407,2,"2025-01-05T04:10:47.696",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675214,1736050247705,-500.0,0.00010407,2,"2025-01-05T04:10:47.705",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675215,1736050247715,-500.0,0.00010407,2,"2025-01-05T04:10:47.715",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675216,1736050247724,-500.91418517,0.00010407,2,"2025-01-05T04:10:47.724",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675217,1736050247733,-500.0,0.00010407,2,"2025-01-05T04:10:47.733",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675218,1736050247743,-500.0,0.00010407,2,"2025-01-05T04:10:47.743",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675219,1736050247751,-500.0,0.00010407,2,"2025-01-05T04:10:47.751",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675220,1736050247762,-500.0,0.00010407,2,"2025-01-05T04:10:47.762",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675221,1736050247771,-500.0,0.00010407,2,"2025-01-05T04:10:47.771",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675222,1736050247780,-500.0,0.00010407,2,"2025-01-05T04:10:47.780",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675223,1736050247789,-500.0,0.00010407,2,"2025-01-05T04:10:47.789",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675224,1736050247798,-500.0,0.00010407,2,"2025-01-05T04:10:47.798",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675225,1736050247807,-500.0,0.00010407,2,"2025-01-05T04:10:47.807",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675226,1736050247816,-500.0,0.00010407,2,"2025-01-05T04:10:47.816",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675227,1736050247825,-500.0,0.00010407,2,"2025-01-05T04:10:47.825",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675228,1736050247834,-500.0,0.00010407,2,"2025-01-05T04:10:47.834",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675229,1736050247843,-500.0,0.00010407,2,"2025-01-05T04:10:47.843",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675230,1736050247852,-500.0,0.00010407,2,"2025-01-05T04:10:47.852",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675231,1736050247861,-500.0,0.00010407,2,"2025-01-05T04:10:47.861",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675232,1736050247870,-500.0,0.00010407,2,"2025-01-05T04:10:47.870",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675233,1736050247880,-500.0,0.00010407,2,"2025-01-05T04:10:47.880",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675234,1736050247889,-500.0,0.00010407,2,"2025-01-05T04:10:47.889",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675235,1736050247898,-500.0,0.00010407,2,"2025-01-05T04:10:47.898",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675236,1736050247907,-500.0,0.00010407,2,"2025-01-05T04:10:47.907",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675237,1736050247916,-500.0,0.00010407,2,"2025-01-05T04:10:47.916",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675238,1736050247925,-500.0,0.00010407,2,"2025-01-05T04:10:47.925",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675239,1736050247934,-500.0,0.00010407,2,"2025-01-05T04:10:47.934",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675240,1736050247943,-500.0,0.00010407,2,"2025-01-05T04:10:47.943",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675241,1736050247952,-500.0,0.00010407,2,"2025-01-05T04:10:47.952",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675242,1736050247961,-500.0,0.00010407,2,"2025-01-05T04:10:47.961",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675243,1736050247970,-500.0,0.00010407,2,"2025-01-05T04:10:47.970",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675244,1736050247979,-500.0,0.00010407,2,"2025-01-05T04:10:47.979",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675245,1736050247988,-500.0,0.00010407,2,"2025-01-05T04:10:47.988",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675246,1736050247998,-621.68,0.00010407,2,"2025-01-05T04:10:47.998",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675247,1736050248007,-500.0,0.00010407,2,"2025-01-05T04:10:48.007",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675248,1736050248016,-530.04,0.00010407,2,"2025-01-05T04:10:48.016",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675249,1736050248025,-500.0,0.00010407,2,"2025-01-05T04:10:48.025",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675250,1736050248034,-500.0,0.00010407,2,"2025-01-05T04:10:48.034",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675251,1736050248043,-500.0,0.00010407,2,"2025-01-05T04:10:48.043",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675252,1736050248052,-500.0,0.00010407,2,"2025-01-05T04:10:48.052",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675253,1736050248062,-500.0,0.00010407,2,"2025-01-05T04:10:48.062",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675254,1736050248071,-500.0,0.00010407,2,"2025-01-05T04:10:48.071",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675255,1736050248080,-500.0,0.00010407,2,"2025-01-05T04:10:48.080",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675256,1736050248089,-500.0,0.00010407,2,"2025-01-05T04:10:48.089",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675257,1736050248098,-270.1145945,0.00010407,2,"2025-01-05T04:10:48.098",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675258,1736050248108,-576.02,0.00010407,2,"2025-01-05T04:10:48.108",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675259,1736050248117,-500.0,0.00010407,2,"2025-01-05T04:10:48.117",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675260,1736050248126,-500.0,0.00010407,2,"2025-01-05T04:10:48.126",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675261,1736050248136,-500.0,0.00010407,2,"2025-01-05T04:10:48.136",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675262,1736050248145,-501.66,0.00010407,2,"2025-01-05T04:10:48.145",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675263,1736050248154,-500.0,0.00010407,2,"2025-01-05T04:10:48.154",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675264,1736050248163,-500.0,0.00010407,2,"2025-01-05T04:10:48.163",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675265,1736050248173,-500.0,0.00010407,2,"2025-01-05T04:10:48.173",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675266,1736050248184,-500.0,0.00010407,2,"2025-01-05T04:10:48.184",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675267,1736050248193,-500.0,0.00010407,2,"2025-01-05T04:10:48.193",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675268,1736050248202,-500.0,0.00010407,2,"2025-01-05T04:10:48.202",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675269,1736050248211,-500.0,0.00010407,2,"2025-01-05T04:10:48.211",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675270,1736050248221,-500.0,0.00010407,2,"2025-01-05T04:10:48.221",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675271,1736050248231,-500.0,0.00010407,2,"2025-01-05T04:10:48.231",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675272,1736050248240,-500.0,0.00010407,2,"2025-01-05T04:10:48.240",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675273,1736050248249,-500.0,0.00010407,2,"2025-01-05T04:10:48.249",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675274,1736050248259,-500.0,0.00010407,2,"2025-01-05T04:10:48.259",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675275,1736050248268,-500.0,0.00010407,2,"2025-01-05T04:10:48.268",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675276,1736050248277,-500.0,0.00010407,2,"2025-01-05T04:10:48.277",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675277,1736050248287,-500.0,0.00010407,2,"2025-01-05T04:10:48.287",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675278,1736050248296,-500.0,0.00010407,2,"2025-01-05T04:10:48.296",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675279,1736050248305,-500.0,0.00010407,2,"2025-01-05T04:10:48.305",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675280,1736050248314,-500.0,0.00010407,2,"2025-01-05T04:10:48.314",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675281,1736050248323,-500.0,0.00010407,2,"2025-01-05T04:10:48.323",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675282,1736050248332,-500.0,0.00010407,2,"2025-01-05T04:10:48.332",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675283,1736050248342,-525.70862249,0.00010407,2,"2025-01-05T04:10:48.342",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675284,1736050248351,-500.0,0.00010407,2,"2025-01-05T04:10:48.351",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675285,1736050248360,-500.0,0.00010407,2,"2025-01-05T04:10:48.360",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675286,1736050248370,-500.0,0.00010407,2,"2025-01-05T04:10:48.370",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675287,1736050248379,-500.0,0.00010407,2,"2025-01-05T04:10:48.379",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675288,1736050248389,-500.0,0.00010407,2,"2025-01-05T04:10:48.389",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675289,1736050248398,-500.0,0.00010407,2,"2025-01-05T04:10:48.398",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675290,1736050248407,-1702.81,0.00010407,2,"2025-01-05T04:10:48.407",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675291,1736050248416,-1702.81,0.00010407,2,"2025-01-05T04:10:48.416",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675292,1736050248425,-500.0,0.00010407,2,"2025-01-05T04:10:48.425",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675293,1736050248435,-500.0,0.00010407,2,"2025-01-05T04:10:48.435",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675294,1736050248444,-500.0,0.00010407,2,"2025-01-05T04:10:48.444",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675295,1736050248453,-500.0,0.00010407,2,"2025-01-05T04:10:48.453",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675296,1736050248463,-500.0,0.00010407,2,"2025-01-05T04:10:48.463",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675297,1736050248471,-500.0,0.00010407,2,"2025-01-05T04:10:48.471",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675298,1736050248481,-500.0,0.00010407,2,"2025-01-05T04:10:48.481",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675299,1736050248491,-500.0,0.00010407,2,"2025-01-05T04:10:48.491",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675300,1736050248500,-500.0,0.00010407,2,"2025-01-05T04:10:48.500",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675301,1736050248509,-500.0,0.00010407,2,"2025-01-05T04:10:48.509",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675302,1736050248518,-201.93657344,0.00010407,2,"2025-01-05T04:10:48.518",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675303,1736050248528,-500.0,0.00010407,2,"2025-01-05T04:10:48.528",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675304,1736050248537,-500.0,0.00010407,2,"2025-01-05T04:10:48.537",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675305,1736050248546,-500.0,0.00010407,2,"2025-01-05T04:10:48.546",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675306,1736050248555,-500.0,0.00010407,2,"2025-01-05T04:10:48.555",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675307,1736050248565,-500.0,0.00010407,2,"2025-01-05T04:10:48.565",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675308,1736050248574,-500.0,0.00010407,2,"2025-01-05T04:10:48.574",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675309,1736050248583,-500.0,0.00010407,2,"2025-01-05T04:10:48.583",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675310,1736050248593,-774.42,0.00010407,2,"2025-01-05T04:10:48.593",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675311,1736050248606,-500.0,0.00010407,2,"2025-01-05T04:10:48.606",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675312,1736050248616,-742.16,0.00010407,2,"2025-01-05T04:10:48.616",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675313,1736050248625,-500.0,0.00010407,2,"2025-01-05T04:10:48.625",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675314,1736050248634,-500.0,0.00010407,2,"2025-01-05T04:10:48.634",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675315,1736050248645,-500.0,0.00010407,2,"2025-01-05T04:10:48.645",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675316,1736050248654,-500.0,0.00010407,2,"2025-01-05T04:10:48.654",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675317,1736050248663,-548.78843606,0.00010407,2,"2025-01-05T04:10:48.663",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675318,1736050248673,-500.0,0.00010407,2,"2025-01-05T04:10:48.673",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675319,1736050248683,-543.36,0.00010407,2,"2025-01-05T04:10:48.683",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675320,1736050248692,-500.0,0.00010407,2,"2025-01-05T04:10:48.692",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675321,1736050248702,-500.0,0.00010407,2,"2025-01-05T04:10:48.702",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675322,1736050248711,-500.0,0.00010407,2,"2025-01-05T04:10:48.711",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675323,1736050248721,-500.0,0.00010407,2,"2025-01-05T04:10:48.721",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675324,1736050248730,-500.0,0.00010407,2,"2025-01-05T04:10:48.730",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675325,1736050248740,-500.0,0.00010407,2,"2025-01-05T04:10:48.740",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675326,1736050248748,-500.0,0.00010407,2,"2025-01-05T04:10:48.748",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675327,1736050248758,-500.0,0.00010407,2,"2025-01-05T04:10:48.758",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675328,1736050248767,-1223.22,0.00010407,2,"2025-01-05T04:10:48.767",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675329,1736050248776,-500.0,0.00010407,2,"2025-01-05T04:10:48.776",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675330,1736050248785,-500.0,0.00010407,2,"2025-01-05T04:10:48.785",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675331,1736050248794,-500.0,0.00010407,2,"2025-01-05T04:10:48.794",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675332,1736050248803,-500.0,0.00010407,2,"2025-01-05T04:10:48.803",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675333,1736050248813,-500.0,0.00010407,2,"2025-01-05T04:10:48.813",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675334,1736050248822,-500.0,0.00010407,2,"2025-01-05T04:10:48.822",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675335,1736050248831,-500.0,0.00010407,2,"2025-01-05T04:10:48.831",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675336,1736050248840,-500.0,0.00010407,2,"2025-01-05T04:10:48.840",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675337,1736050248849,-500.0,0.00010407,2,"2025-01-05T04:10:48.849",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675338,1736050248858,-500.0,0.00010407,2,"2025-01-05T04:10:48.858",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675339,1736050248867,-576.03671203,0.00010407,2,"2025-01-05T04:10:48.867",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675340,1736050248876,-500.0,0.00010407,2,"2025-01-05T04:10:48.876",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675341,1736050248885,-855.88,0.00010407,2,"2025-01-05T04:10:48.885",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675342,1736050248895,-500.0,0.00010407,2,"2025-01-05T04:10:48.895",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675343,1736050248904,-500.0,0.00010407,2,"2025-01-05T04:10:48.904",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675344,1736050248913,-544.55,0.00010407,2,"2025-01-05T04:10:48.913",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675345,1736050248922,-500.0,0.00010407,2,"2025-01-05T04:10:48.922",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675346,1736050248931,-500.0,0.00010407,2,"2025-01-05T04:10:48.931",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675347,1736050248940,-500.0,0.00010407,2,"2025-01-05T04:10:48.940",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675348,1736050248949,-500.0,0.00010407,2,"2025-01-05T04:10:48.949",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675349,1736050248958,-500.0,0.00010407,2,"2025-01-05T04:10:48.958",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675350,1736050248967,-2411.56,0.00010407,2,"2025-01-05T04:10:48.967",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675351,1736050248977,-500.0,0.00010407,2,"2025-01-05T04:10:48.977",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675352,1736050248986,-500.0,0.00010407,2,"2025-01-05T04:10:48.986",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675353,1736050248995,-500.0,0.00010407,2,"2025-01-05T04:10:48.995",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675354,1736050249004,-500.0,0.00010407,2,"2025-01-05T04:10:49.004",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675355,1736050249013,-500.0,0.00010407,2,"2025-01-05T04:10:49.013",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675356,1736050249023,-500.0,0.00010407,2,"2025-01-05T04:10:49.023",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675357,1736050249032,-500.0,0.00010407,2,"2025-01-05T04:10:49.032",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675358,1736050249041,-500.0,0.00010407,2,"2025-01-05T04:10:49.041",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675359,1736050249051,-500.0,0.00010407,2,"2025-01-05T04:10:49.051",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675360,1736050249059,-500.0,0.00010407,2,"2025-01-05T04:10:49.059",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675361,1736050249069,-500.0,0.00010407,2,"2025-01-05T04:10:49.069",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675362,1736050249078,-320.9817009,0.00010407,2,"2025-01-05T04:10:49.078",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675363,1736050249087,-500.0,0.00010407,2,"2025-01-05T04:10:49.087",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675364,1736050249096,-1220.88,0.00010407,2,"2025-01-05T04:10:49.096",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675365,1736050249105,-500.0,0.00010407,2,"2025-01-05T04:10:49.105",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675366,1736050249113,-500.0,0.00010407,2,"2025-01-05T04:10:49.113",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675367,1736050249122,-500.0,0.00010407,2,"2025-01-05T04:10:49.122",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675368,1736050249131,-500.0,0.00010407,2,"2025-01-05T04:10:49.131",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675369,1736050249140,-500.0,0.00010407,2,"2025-01-05T04:10:49.140",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675370,1736050249150,-500.0,0.00010407,2,"2025-01-05T04:10:49.150",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675371,1736050249158,-500.0,0.00010407,2,"2025-01-05T04:10:49.158",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675372,1736050249168,-500.0,0.00010407,2,"2025-01-05T04:10:49.168",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675373,1736050249177,-500.0,0.00010407,2,"2025-01-05T04:10:49.177",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675374,1736050249186,-500.0,0.00010407,2,"2025-01-05T04:10:49.186",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675375,1736050249195,-500.0,0.00010407,2,"2025-01-05T04:10:49.195",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675376,1736050249204,-500.0,0.00010407,2,"2025-01-05T04:10:49.204",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675377,1736050249214,-2183.4,0.00010407,2,"2025-01-05T04:10:49.214",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675378,1736050249223,-500.0,0.00010407,2,"2025-01-05T04:10:49.223",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675379,1736050249234,-500.0,0.00010407,2,"2025-01-05T04:10:49.234",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675380,1736050249243,-500.0,0.00010407,2,"2025-01-05T04:10:49.243",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675381,1736050249252,-500.0,0.00010407,2,"2025-01-05T04:10:49.252",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675382,1736050249261,-500.0,0.00010407,2,"2025-01-05T04:10:49.261",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675383,1736050249271,-500.0,0.00010407,2,"2025-01-05T04:10:49.271",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675384,1736050249281,-500.0,0.00010407,2,"2025-01-05T04:10:49.281",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675385,1736050249290,-500.0,0.00010407,2,"2025-01-05T04:10:49.290",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675386,1736050249299,-500.0,0.00010407,2,"2025-01-05T04:10:49.299",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675387,1736050249309,-500.0,0.00010407,2,"2025-01-05T04:10:49.309",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675388,1736050249318,-500.0,0.00010407,2,"2025-01-05T04:10:49.318",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675389,1736050249328,-5564.09,0.00010407,2,"2025-01-05T04:10:49.328",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675390,1736050249338,-500.0,0.00010407,2,"2025-01-05T04:10:49.338",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675391,1736050249347,-585.14,0.00010407,2,"2025-01-05T04:10:49.347",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675392,1736050249356,-500.0,0.00010407,2,"2025-01-05T04:10:49.356",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675393,1736050249366,-500.0,0.00010407,2,"2025-01-05T04:10:49.366",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675394,1736050249375,-500.0,0.00010407,2,"2025-01-05T04:10:49.375",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675395,1736050249385,-500.0,0.00010407,2,"2025-01-05T04:10:49.385",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675396,1736050249395,-448.92773476,0.00010407,2,"2025-01-05T04:10:49.395",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675397,1736050249403,-500.0,0.00010407,2,"2025-01-05T04:10:49.403",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675398,1736050249413,-500.0,0.00010407,2,"2025-01-05T04:10:49.413",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675399,1736050249423,-500.0,0.00010407,2,"2025-01-05T04:10:49.423",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675400,1736050249432,-500.0,0.00010407,2,"2025-01-05T04:10:49.432",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675401,1736050249441,-500.0,0.00010407,2,"2025-01-05T04:10:49.441",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675402,1736050249450,-500.0,0.00010407,2,"2025-01-05T04:10:49.450",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675403,1736050249460,-500.0,0.00010407,2,"2025-01-05T04:10:49.460",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675404,1736050249469,-500.0,0.00010407,2,"2025-01-05T04:10:49.469",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675405,1736050249479,-500.0,0.00010407,2,"2025-01-05T04:10:49.479",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675406,1736050249488,-500.0,0.00010407,2,"2025-01-05T04:10:49.488",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675407,1736050249497,-500.0,0.00010407,2,"2025-01-05T04:10:49.497",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675408,1736050249507,-500.0,0.00010407,2,"2025-01-05T04:10:49.507",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675409,1736050249516,-500.0,0.00010407,2,"2025-01-05T04:10:49.516",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675410,1736050249526,-639.67,0.00010407,2,"2025-01-05T04:10:49.526",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675411,1736050249535,-500.0,0.00010407,2,"2025-01-05T04:10:49.535",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675412,1736050249544,-500.0,0.00010407,2,"2025-01-05T04:10:49.544",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675413,1736050249554,-500.0,0.00010407,2,"2025-01-05T04:10:49.554",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675414,1736050249563,-500.0,0.00010407,2,"2025-01-05T04:10:49.563",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675415,1736050249572,-500.0,0.00010407,2,"2025-01-05T04:10:49.572",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675416,1736050249581,-500.0,0.00010407,2,"2025-01-05T04:10:49.581",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675417,1736050249591,-500.0,0.00010407,2,"2025-01-05T04:10:49.591",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675418,1736050249604,-1048.42,0.00010407,2,"2025-01-05T04:10:49.604",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675419,1736050249613,-500.0,0.00010407,2,"2025-01-05T04:10:49.613",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675420,1736050249622,-500.0,0.00010407,2,"2025-01-05T04:10:49.622",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675421,1736050249631,-500.0,0.00010407,2,"2025-01-05T04:10:49.631",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675422,1736050249640,-500.0,0.00010407,2,"2025-01-05T04:10:49.640",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675423,1736050249650,-500.0,0.00010407,2,"2025-01-05T04:10:49.650",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675424,1736050249659,-500.0,0.00010407,2,"2025-01-05T04:10:49.659",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675425,1736050249668,-368.7535866,0.00010407,2,"2025-01-05T04:10:49.668",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675426,1736050249678,-500.0,0.00010407,2,"2025-01-05T04:10:49.678",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675427,1736050249687,-2041.17,0.00010407,2,"2025-01-05T04:10:49.687",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675428,1736050249697,-500.0,0.00010407,2,"2025-01-05T04:10:49.697",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675429,1736050249706,-500.0,0.00010407,2,"2025-01-05T04:10:49.706",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675430,1736050249714,-500.0,0.00010407,2,"2025-01-05T04:10:49.714",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675431,1736050249723,-788.54,0.00010407,2,"2025-01-05T04:10:49.723",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675432,1736050249732,-500.0,0.00010407,2,"2025-01-05T04:10:49.732",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675433,1736050249742,-500.0,0.00010407,2,"2025-01-05T04:10:49.742",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675434,1736050249751,-500.0,0.00010407,2,"2025-01-05T04:10:49.751",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675435,1736050249760,-500.0,0.00010407,2,"2025-01-05T04:10:49.760",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675436,1736050249771,-500.0,0.00010407,2,"2025-01-05T04:10:49.771",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675437,1736050249780,-586.88,0.00010407,2,"2025-01-05T04:10:49.780",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675438,1736050249789,-500.0,0.00010407,2,"2025-01-05T04:10:49.789",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675439,1736050249798,-500.0,0.00010407,2,"2025-01-05T04:10:49.798",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675440,1736050249807,-500.0,0.00010407,2,"2025-01-05T04:10:49.807",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675441,1736050249815,-500.0,0.00010407,2,"2025-01-05T04:10:49.815",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675442,1736050249824,-500.0,0.00010407,2,"2025-01-05T04:10:49.824",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675443,1736050249834,-500.0,0.00010407,2,"2025-01-05T04:10:49.834",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675444,1736050249843,-500.0,0.00010407,2,"2025-01-05T04:10:49.843",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675445,1736050249852,-500.0,0.00010407,2,"2025-01-05T04:10:49.852",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675446,1736050249861,-500.0,0.00010407,2,"2025-01-05T04:10:49.861",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675447,1736050249870,-500.0,0.00010407,2,"2025-01-05T04:10:49.870",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675448,1736050249880,-500.0,0.00010407,2,"2025-01-05T04:10:49.880",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675449,1736050249889,-500.0,0.00010407,2,"2025-01-05T04:10:49.889",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675450,1736050249898,-500.0,0.00010407,2,"2025-01-05T04:10:49.898",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675451,1736050249908,-2900.25,0.00010407,2,"2025-01-05T04:10:49.908",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675452,1736050249916,-591.91407433,0.00010407,2,"2025-01-05T04:10:49.916",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675453,1736050249926,-661.63,0.00010407,2,"2025-01-05T04:10:49.926",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675454,1736050249934,-500.0,0.00010407,2,"2025-01-05T04:10:49.934",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675455,1736050249943,-325.97428565,0.00010407,2,"2025-01-05T04:10:49.943",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675456,1736050249952,-500.0,0.00010407,2,"2025-01-05T04:10:49.952",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675457,1736050249961,-500.0,0.00010407,2,"2025-01-05T04:10:49.961",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675458,1736050249970,-500.0,0.00010407,2,"2025-01-05T04:10:49.970",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675459,1736050249980,-500.0,0.00010407,2,"2025-01-05T04:10:49.980",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675460,1736050249991,-500.0,0.00010407,2,"2025-01-05T04:10:49.991",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675461,1736050250000,-500.0,0.00010407,2,"2025-01-05T04:10:50.000",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675462,1736050250010,-500.0,0.00010407,2,"2025-01-05T04:10:50.010",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675463,1736050250019,-500.0,0.00010407,2,"2025-01-05T04:10:50.019",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675464,1736050250028,-500.0,0.00010407,2,"2025-01-05T04:10:50.028",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675465,1736050250146,-597.06,0.00010407,2,"2025-01-05T04:10:50.146",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675466,1736050250170,-500.0,0.00010407,2,"2025-01-05T04:10:50.170",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675467,1736050250180,-500.0,0.00010407,2,"2025-01-05T04:10:50.180",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675468,1736050250189,-1474.79,0.00010407,2,"2025-01-05T04:10:50.189",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675469,1736050250198,-500.0,0.00010407,2,"2025-01-05T04:10:50.198",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675470,1736050250207,-500.0,0.00010407,2,"2025-01-05T04:10:50.207",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675471,1736050250215,-530.4289127,0.00010407,2,"2025-01-05T04:10:50.215",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675472,1736050250225,-500.0,0.00010407,2,"2025-01-05T04:10:50.225",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675473,1736050250234,-500.0,0.00010407,2,"2025-01-05T04:10:50.234",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675474,1736050250243,-500.0,0.00010407,2,"2025-01-05T04:10:50.243",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675475,1736050250252,-500.0,0.00010407,2,"2025-01-05T04:10:50.252",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675476,1736050250262,-500.75831626,0.00010407,2,"2025-01-05T04:10:50.262",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675477,1736050250271,-500.0,0.00010407,2,"2025-01-05T04:10:50.271",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675478,1736050250280,-500.0,0.00010407,2,"2025-01-05T04:10:50.280",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675479,1736050250289,-500.0,0.00010407,2,"2025-01-05T04:10:50.289",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675480,1736050250298,-500.0,0.00010407,2,"2025-01-05T04:10:50.298",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675481,1736050250307,-500.0,0.00010407,2,"2025-01-05T04:10:50.307",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675482,1736050250316,-500.0,0.00010407,2,"2025-01-05T04:10:50.316",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675483,1736050250325,-500.0,0.00010407,2,"2025-01-05T04:10:50.325",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675484,1736050250334,-503.02375763,0.00010407,2,"2025-01-05T04:10:50.334",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675485,1736050250343,-1135.74,0.00010407,2,"2025-01-05T04:10:50.343",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675486,1736050250352,-1957.98,0.00010407,2,"2025-01-05T04:10:50.352",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675487,1736050250361,-500.0,0.00010407,2,"2025-01-05T04:10:50.361",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675488,1736050250370,-500.0,0.00010407,2,"2025-01-05T04:10:50.370",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675489,1736050250379,-500.0,0.00010407,2,"2025-01-05T04:10:50.379",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675490,1736050250388,-500.0,0.00010407,2,"2025-01-05T04:10:50.388",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675491,1736050250397,-500.0,0.00010407,2,"2025-01-05T04:10:50.397",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675492,1736050250406,-500.0,0.00010407,2,"2025-01-05T04:10:50.406",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675493,1736050250415,-500.0,0.00010407,2,"2025-01-05T04:10:50.415",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675494,1736050250424,-500.0,0.00010407,2,"2025-01-05T04:10:50.424",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675495,1736050250433,-520.69,0.00010407,2,"2025-01-05T04:10:50.433",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675496,1736050250443,-500.0,0.00010407,2,"2025-01-05T04:10:50.443",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675497,1736050250452,-255.08817301,0.00010407,2,"2025-01-05T04:10:50.452",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675498,1736050250461,-508.91837538,0.00010407,2,"2025-01-05T04:10:50.461",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675499,1736050250470,-500.0,0.00010407,2,"2025-01-05T04:10:50.470",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675500,1736050250480,-801.11,0.00010407,2,"2025-01-05T04:10:50.480",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675501,1736050250489,-500.0,0.00010407,2,"2025-01-05T04:10:50.489",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675502,1736050250498,-500.3475736,0.00010407,2,"2025-01-05T04:10:50.498",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675503,1736050250507,-500.0,0.00010407,2,"2025-01-05T04:10:50.507",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675504,1736050250516,-500.0,0.00010407,2,"2025-01-05T04:10:50.516",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675505,1736050250525,-500.0,0.00010407,2,"2025-01-05T04:10:50.525",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675506,1736050250534,-500.0,0.00010407,2,"2025-01-05T04:10:50.534",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675507,1736050250543,-546.09299564,0.00010407,2,"2025-01-05T04:10:50.543",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675508,1736050250552,-500.0,0.00010407,2,"2025-01-05T04:10:50.552",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675509,1736050250561,-500.0,0.00010407,2,"2025-01-05T04:10:50.561",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675510,1736050250571,-500.93825373,0.00010407,2,"2025-01-05T04:10:50.571",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675511,1736050250580,-500.0,0.00010407,2,"2025-01-05T04:10:50.580",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675512,1736050250589,-500.0,0.00010407,2,"2025-01-05T04:10:50.589",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675513,1736050250601,-530.06,0.00010407,2,"2025-01-05T04:10:50.601",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675514,1736050250611,-500.0,0.00010407,2,"2025-01-05T04:10:50.611",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675515,1736050250620,-500.0,0.00010407,2,"2025-01-05T04:10:50.620",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675516,1736050250629,-500.0,0.00010407,2,"2025-01-05T04:10:50.629",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675517,1736050250638,-619.66,0.00010407,2,"2025-01-05T04:10:50.638",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675518,1736050250648,-500.0,0.00010407,2,"2025-01-05T04:10:50.648",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675519,1736050250657,-500.0,0.00010407,2,"2025-01-05T04:10:50.657",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675520,1736050250666,-500.0,0.00010407,2,"2025-01-05T04:10:50.666",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675521,1736050250676,-500.0,0.00010407,2,"2025-01-05T04:10:50.676",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675522,1736050250686,-500.0,0.00010407,2,"2025-01-05T04:10:50.686",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675523,1736050250696,-500.0,0.00010407,2,"2025-01-05T04:10:50.696",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675524,1736050250706,-1135.67,0.00010407,2,"2025-01-05T04:10:50.706",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675525,1736050250717,-570.62,0.00010407,2,"2025-01-05T04:10:50.717",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675526,1736050250726,-550.30480929,0.00010407,2,"2025-01-05T04:10:50.726",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675527,1736050250735,-500.0,0.00010407,2,"2025-01-05T04:10:50.735",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675528,1736050250743,-500.0,0.00010407,2,"2025-01-05T04:10:50.743",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675529,1736050250756,-585.66,0.00010407,2,"2025-01-05T04:10:50.756",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675530,1736050250767,-500.77609637,0.00010407,2,"2025-01-05T04:10:50.767",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675531,1736050250777,-500.0,0.00010407,2,"2025-01-05T04:10:50.777",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675532,1736050250787,-500.0,0.00010407,2,"2025-01-05T04:10:50.787",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675533,1736050250798,-500.0,0.00010407,2,"2025-01-05T04:10:50.798",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675534,1736050250808,-500.44142697,0.00010407,2,"2025-01-05T04:10:50.808",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675535,1736050250818,-528.25,0.00010407,2,"2025-01-05T04:10:50.818",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675536,1736050250829,-500.0,0.00010407,2,"2025-01-05T04:10:50.829",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675537,1736050250839,-500.0,0.00010407,2,"2025-01-05T04:10:50.839",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675538,1736050250849,-500.0,0.00010407,2,"2025-01-05T04:10:50.849",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675539,1736050250859,-500.0,0.00010407,2,"2025-01-05T04:10:50.859",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675540,1736050250869,-500.0,0.00010407,2,"2025-01-05T04:10:50.869",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675541,1736050250878,-500.0,0.00010407,2,"2025-01-05T04:10:50.878",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675542,1736050250887,-2695.18,0.00010407,2,"2025-01-05T04:10:50.887",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675543,1736050250896,-500.0,0.00010407,2,"2025-01-05T04:10:50.896",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675544,1736050250906,-357.71,0.00010407,2,"2025-01-05T04:10:50.906",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675545,1736050250915,-500.0,0.00010407,2,"2025-01-05T04:10:50.915",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675546,1736050250926,-500.0,0.00010407,2,"2025-01-05T04:10:50.926",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675547,1736050250937,-500.0,0.00010407,2,"2025-01-05T04:10:50.937",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675548,1736050250946,-500.0,0.00010407,2,"2025-01-05T04:10:50.946",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675549,1736050250956,-497.39443893,0.00010407,2,"2025-01-05T04:10:50.956",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675550,1736050250965,-500.0,0.00010407,2,"2025-01-05T04:10:50.965",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675551,1736050250974,-500.0,0.00010407,2,"2025-01-05T04:10:50.974",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675552,1736050250983,-500.0,0.00010407,2,"2025-01-05T04:10:50.983",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675553,1736050250992,-500.0,0.00010407,2,"2025-01-05T04:10:50.992",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675554,1736050251004,-501.3755458,0.00010407,2,"2025-01-05T04:10:51.004",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675555,1736050251013,-500.0,0.00010407,2,"2025-01-05T04:10:51.013",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675556,1736050251025,-500.0,0.00010407,2,"2025-01-05T04:10:51.025",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675557,1736050251035,-500.0,0.00010407,2,"2025-01-05T04:10:51.035",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675558,1736050251045,-500.0,0.00010407,2,"2025-01-05T04:10:51.045",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675559,1736050251054,-500.0,0.00010407,2,"2025-01-05T04:10:51.054",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675560,1736050251063,-500.0,0.00010407,2,"2025-01-05T04:10:51.063",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675561,1736050251072,-500.0,0.00010407,2,"2025-01-05T04:10:51.072",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675562,1736050251081,-500.0,0.00010407,2,"2025-01-05T04:10:51.081",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675563,1736050251091,-500.0,0.00010407,2,"2025-01-05T04:10:51.091",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675564,1736050251100,-500.0,0.00010407,2,"2025-01-05T04:10:51.100",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675565,1736050251109,-500.0,0.00010407,2,"2025-01-05T04:10:51.109",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675566,1736050251119,-500.0,0.00010407,2,"2025-01-05T04:10:51.119",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675567,1736050251129,-500.0,0.00010407,2,"2025-01-05T04:10:51.129",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675568,1736050251138,-500.0,0.00010407,2,"2025-01-05T04:10:51.138",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675569,1736050251148,-500.0,0.00010407,2,"2025-01-05T04:10:51.148",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675570,1736050251157,-500.90658359,0.00010407,2,"2025-01-05T04:10:51.157",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675571,1736050251167,-500.0,0.00010407,2,"2025-01-05T04:10:51.167",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675572,1736050251176,-500.0,0.00010407,2,"2025-01-05T04:10:51.176",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675573,1736050251185,-793.74,0.00010407,2,"2025-01-05T04:10:51.185",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675574,1736050251194,-500.0,0.00010407,2,"2025-01-05T04:10:51.194",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675575,1736050251203,-500.0,0.00010407,2,"2025-01-05T04:10:51.203",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675576,1736050251212,-500.0,0.00010407,2,"2025-01-05T04:10:51.212",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675577,1736050251222,-1317.85,0.00010407,2,"2025-01-05T04:10:51.222",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675578,1736050251232,-500.0,0.00010407,2,"2025-01-05T04:10:51.232",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675579,1736050251242,-500.0,0.00010407,2,"2025-01-05T04:10:51.242",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675580,1736050251251,-502.69329577,0.00010407,2,"2025-01-05T04:10:51.251",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675581,1736050251260,-500.0,0.00010407,2,"2025-01-05T04:10:51.260",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675582,1736050251270,-500.0,0.00010407,2,"2025-01-05T04:10:51.270",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675583,1736050251279,-500.0,0.00010407,2,"2025-01-05T04:10:51.279",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675584,1736050251289,-500.64048444,0.00010407,2,"2025-01-05T04:10:51.289",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675585,1736050251299,-500.0,0.00010407,2,"2025-01-05T04:10:51.299",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675586,1736050251308,-500.0,0.00010407,2,"2025-01-05T04:10:51.308",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675587,1736050251318,-500.0,0.00010407,2,"2025-01-05T04:10:51.318",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675588,1736050251327,-500.0,0.00010407,2,"2025-01-05T04:10:51.327",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675589,1736050251336,-500.0,0.00010407,2,"2025-01-05T04:10:51.336",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675590,1736050251345,-500.0,0.00010407,2,"2025-01-05T04:10:51.345",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675591,1736050251354,-500.0,0.00010407,2,"2025-01-05T04:10:51.354",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675592,1736050251363,-734.46,0.00010407,2,"2025-01-05T04:10:51.363",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675593,1736050251372,-500.0,0.00010407,2,"2025-01-05T04:10:51.372",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675594,1736050251382,-500.0,0.00010407,2,"2025-01-05T04:10:51.382",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675595,1736050251391,-1563.26,0.00010407,2,"2025-01-05T04:10:51.391",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675596,1736050251399,-500.0,0.00010407,2,"2025-01-05T04:10:51.399",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675597,1736050251409,-1065.34,0.00010407,2,"2025-01-05T04:10:51.409",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675598,1736050251418,-500.0,0.00010407,2,"2025-01-05T04:10:51.418",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675599,1736050251427,-2592.77,0.00010407,2,"2025-01-05T04:10:51.427",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675600,1736050251436,-500.0,0.00010407,2,"2025-01-05T04:10:51.436",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675601,1736050251445,-500.0,0.00010407,2,"2025-01-05T04:10:51.445",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675602,1736050251454,-500.0,0.00010407,2,"2025-01-05T04:10:51.454",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675603,1736050251463,-500.0,0.00010407,2,"2025-01-05T04:10:51.463",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675604,1736050251472,-500.0,0.00010407,2,"2025-01-05T04:10:51.472",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675605,1736050251481,-500.0,0.00010407,2,"2025-01-05T04:10:51.481",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675606,1736050251490,-500.0,0.00010407,2,"2025-01-05T04:10:51.490",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675607,1736050251498,-1509.41,0.00010407,2,"2025-01-05T04:10:51.498",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675608,1736050251508,-500.0,0.00010407,2,"2025-01-05T04:10:51.508",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675609,1736050251518,-500.0,0.00010407,2,"2025-01-05T04:10:51.518",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675610,1736050251527,-500.0,0.00010407,2,"2025-01-05T04:10:51.527",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675611,1736050251536,-500.0,0.00010407,2,"2025-01-05T04:10:51.536",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675612,1736050251546,-500.0,0.00010407,2,"2025-01-05T04:10:51.546",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675613,1736050251555,-500.0,0.00010407,2,"2025-01-05T04:10:51.555",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675614,1736050251564,-500.0,0.00010407,2,"2025-01-05T04:10:51.564",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675615,1736050251574,-500.0,0.00010407,2,"2025-01-05T04:10:51.574",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675616,1736050251583,-500.0,0.00010407,2,"2025-01-05T04:10:51.583",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675617,1736050251592,-500.0,0.00010407,2,"2025-01-05T04:10:51.592",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675618,1736050251605,-500.0,0.00010407,2,"2025-01-05T04:10:51.605",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675619,1736050251614,-595.79,0.00010407,2,"2025-01-05T04:10:51.614",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675620,1736050251623,-500.0,0.00010407,2,"2025-01-05T04:10:51.623",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675621,1736050251632,-602.06,0.00010407,2,"2025-01-05T04:10:51.632",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675622,1736050251642,-500.0,0.00010407,2,"2025-01-05T04:10:51.642",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675623,1736050251651,-500.0,0.00010407,2,"2025-01-05T04:10:51.651",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675624,1736050251663,-500.0,0.00010407,2,"2025-01-05T04:10:51.663",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675625,1736050251673,-500.0,0.00010407,2,"2025-01-05T04:10:51.673",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675626,1736050251683,-500.0,0.00010407,2,"2025-01-05T04:10:51.683",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675627,1736050251692,-500.0,0.00010407,2,"2025-01-05T04:10:51.692",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675628,1736050251702,-500.67473978,0.00010407,2,"2025-01-05T04:10:51.702",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675629,1736050251711,-500.0,0.00010407,2,"2025-01-05T04:10:51.711",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675630,1736050251720,-400.52600647,0.00010407,2,"2025-01-05T04:10:51.720",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675631,1736050251729,-500.0,0.00010407,2,"2025-01-05T04:10:51.729",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675632,1736050251738,-500.0,0.00010407,2,"2025-01-05T04:10:51.738",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675633,1736050251748,-1257.83,0.00010407,2,"2025-01-05T04:10:51.748",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675634,1736050251758,-500.0,0.00010407,2,"2025-01-05T04:10:51.758",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675635,1736050251769,-500.0,0.00010407,2,"2025-01-05T04:10:51.769",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675636,1736050251779,-1749.11,0.00010407,2,"2025-01-05T04:10:51.779",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675637,1736050251790,-500.0,0.00010407,2,"2025-01-05T04:10:51.790",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675638,1736050251799,-500.0,0.00010407,2,"2025-01-05T04:10:51.799",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675639,1736050251808,-500.0,0.00010407,2,"2025-01-05T04:10:51.808",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675640,1736050251818,-500.0,0.00010407,2,"2025-01-05T04:10:51.818",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675641,1736050251828,-500.0,0.00010407,2,"2025-01-05T04:10:51.828",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675642,1736050251837,-498.79,0.00010408,2,"2025-01-05T04:10:51.837",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675643,1736050251847,-239.02,0.00010408,2,"2025-01-05T04:10:51.847",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675644,1736050251856,-586.89,0.00010408,2,"2025-01-05T04:10:51.856",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675645,1736050251865,-598.95,0.00010408,2,"2025-01-05T04:10:51.865",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675646,1736050251874,-152.518603,0.00010408,2,"2025-01-05T04:10:51.874",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675647,1736050251884,-500.0,0.00010408,2,"2025-01-05T04:10:51.884",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675648,1736050251894,-500.0,0.00010408,2,"2025-01-05T04:10:51.894",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675649,1736050251903,-500.0,0.00010408,2,"2025-01-05T04:10:51.903",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675650,1736050251912,-500.0,0.00010408,2,"2025-01-05T04:10:51.912",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675651,1736050251922,-500.0,0.00010408,2,"2025-01-05T04:10:51.922",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675652,1736050251932,-500.0,0.00010408,2,"2025-01-05T04:10:51.932",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675653,1736050251942,-500.0,0.00010408,2,"2025-01-05T04:10:51.942",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675654,1736050251951,-500.0,0.00010408,2,"2025-01-05T04:10:51.951",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675655,1736050251960,-530.58277127,0.00010408,2,"2025-01-05T04:10:51.960",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675656,1736050251970,-171.47957221,0.00010408,2,"2025-01-05T04:10:51.970",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675657,1736050251979,-500.0,0.00010408,2,"2025-01-05T04:10:51.979",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675658,1736050251989,-232.34832248,0.00010408,2,"2025-01-05T04:10:51.989",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675659,1736050251999,-487.59259789,0.00010408,2,"2025-01-05T04:10:51.999",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675660,1736050252009,-348.55580442,0.00010408,2,"2025-01-05T04:10:52.009",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675661,1736050252019,-500.0,0.00010408,2,"2025-01-05T04:10:52.019",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675662,1736050252028,-163.60424092,0.00010408,2,"2025-01-05T04:10:52.028",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675663,1736050252038,-500.0,0.00010408,2,"2025-01-05T04:10:52.038",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675664,1736050252048,-500.70255097,0.00010408,2,"2025-01-05T04:10:52.048",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675665,1736050252058,-500.0,0.00010408,2,"2025-01-05T04:10:52.058",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675666,1736050252067,-193.16622092,0.00010408,2,"2025-01-05T04:10:52.067",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675667,1736050252078,-500.0,0.00010408,2,"2025-01-05T04:10:52.078",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675668,1736050252090,-495.23639197,0.00010408,2,"2025-01-05T04:10:52.090",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675669,1736050252100,-500.0,0.00010408,2,"2025-01-05T04:10:52.100",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675670,1736050252109,-500.0,0.00010408,2,"2025-01-05T04:10:52.109",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675671,1736050252118,-500.0,0.00010408,2,"2025-01-05T04:10:52.118",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675672,1736050252127,-276.91,0.00010408,2,"2025-01-05T04:10:52.127",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675673,1736050252136,-348.28,0.00010408,2,"2025-01-05T04:10:52.136",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675674,1736050252145,-527.85099174,0.00010408,2,"2025-01-05T04:10:52.145",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675675,1736050252155,-271.95,0.00010408,2,"2025-01-05T04:10:52.155",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675676,1736050252165,-500.0,0.00010408,2,"2025-01-05T04:10:52.165",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675677,1736050252174,-500.0,0.00010408,2,"2025-01-05T04:10:52.174",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675678,1736050252183,-546.22,0.00010408,2,"2025-01-05T04:10:52.183",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675679,1736050252193,-220.0,0.00010408,2,"2025-01-05T04:10:52.193",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675680,1736050252203,-500.0,0.00010408,2,"2025-01-05T04:10:52.203",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675681,1736050252212,-500.0,0.00010408,2,"2025-01-05T04:10:52.212",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675682,1736050252223,-500.0,0.00010408,2,"2025-01-05T04:10:52.223",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675683,1736050252231,-500.0,0.00010408,2,"2025-01-05T04:10:52.231",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675684,1736050252241,-500.0,0.00010408,2,"2025-01-05T04:10:52.241",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675685,1736050252250,-500.0,0.00010408,2,"2025-01-05T04:10:52.250",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675686,1736050252259,-500.0,0.00010408,2,"2025-01-05T04:10:52.259",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675687,1736050252268,-500.0,0.00010408,2,"2025-01-05T04:10:52.268",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675688,1736050252278,-500.0,0.00010408,2,"2025-01-05T04:10:52.278",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675689,1736050252287,-500.0,0.00010408,2,"2025-01-05T04:10:52.287",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675690,1736050252296,-500.0,0.00010408,2,"2025-01-05T04:10:52.296",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675691,1736050252305,-500.0,0.00010408,2,"2025-01-05T04:10:52.305",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675692,1736050252315,-715.6,0.00010408,2,"2025-01-05T04:10:52.315",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675693,1736050252324,-500.0,0.00010408,2,"2025-01-05T04:10:52.324",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675694,1736050252333,-500.0,0.00010408,2,"2025-01-05T04:10:52.333",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675695,1736050252343,-500.0,0.00010408,2,"2025-01-05T04:10:52.343",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675696,1736050252352,-500.0,0.00010408,2,"2025-01-05T04:10:52.352",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675697,1736050252363,-500.0,0.00010408,2,"2025-01-05T04:10:52.363",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675698,1736050252373,-500.0,0.00010408,2,"2025-01-05T04:10:52.373",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675699,1736050252382,-500.0,0.00010408,2,"2025-01-05T04:10:52.382",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675700,1736050252391,-500.0,0.00010408,2,"2025-01-05T04:10:52.391",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675701,1736050252401,-500.0,0.00010408,2,"2025-01-05T04:10:52.401",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675702,1736050252410,-500.0,0.00010408,2,"2025-01-05T04:10:52.410",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675703,1736050252419,-500.0,0.00010408,2,"2025-01-05T04:10:52.419",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675704,1736050252428,-728.56,0.00010408,2,"2025-01-05T04:10:52.428",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675705,1736050252438,-500.0,0.0001041,2,"2025-01-05T04:10:52.438",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675706,1736050252446,-500.0,0.0001041,2,"2025-01-05T04:10:52.446",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675707,1736050252456,-500.0,0.0001041,2,"2025-01-05T04:10:52.456",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675708,1736050252466,-500.0,0.0001041,2,"2025-01-05T04:10:52.466",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675709,1736050252475,-500.0,0.0001041,2,"2025-01-05T04:10:52.475",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675710,1736050252484,-500.0,0.0001041,2,"2025-01-05T04:10:52.484",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675711,1736050252494,-500.0,0.0001041,2,"2025-01-05T04:10:52.494",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675712,1736050252503,-500.0,0.0001041,2,"2025-01-05T04:10:52.503",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675713,1736050252511,-500.0,0.0001041,2,"2025-01-05T04:10:52.511",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675714,1736050252521,-500.0,0.0001041,2,"2025-01-05T04:10:52.521",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675715,1736050252530,-500.0,0.0001041,2,"2025-01-05T04:10:52.530",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675716,1736050252539,-981.75,0.00010453,2,"2025-01-05T04:10:52.539",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675717,1736050252548,-151.18,0.00010632,2,"2025-01-05T04:10:52.548",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675718,1736050252557,-502.40358753,0.0001068,2,"2025-01-05T04:10:52.557",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675719,1736050252567,-500.62593596,0.0001068,2,"2025-01-05T04:10:52.567",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675720,1736050252576,-501.4144116,0.0001068,2,"2025-01-05T04:10:52.576",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675721,1736050252585,-500.0,0.0001068,2,"2025-01-05T04:10:52.585",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675722,1736050252594,-500.0,0.0001068,2,"2025-01-05T04:10:52.594",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675723,1736050252606,-500.0,0.0001068,2,"2025-01-05T04:10:52.606",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675724,1736050252733,-500.0,0.0001068,2,"2025-01-05T04:10:52.733",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675725,1736050252743,-638.1,0.0001068,2,"2025-01-05T04:10:52.743",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675726,1736050252755,-500.0,0.0001068,2,"2025-01-05T04:10:52.755",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675727,1736050252765,-500.0,0.0001068,2,"2025-01-05T04:10:52.765",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675728,1736050252775,-500.0,0.0001068,2,"2025-01-05T04:10:52.775",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675729,1736050252785,-598.94,0.0001068,2,"2025-01-05T04:10:52.785",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675730,1736050252795,-500.0,0.0001068,2,"2025-01-05T04:10:52.795",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675731,1736050252805,-500.0,0.0001068,2,"2025-01-05T04:10:52.805",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675732,1736050252814,-500.0,0.0001068,2,"2025-01-05T04:10:52.814",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675733,1736050252824,-500.0,0.0001068,2,"2025-01-05T04:10:52.824",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675734,1736050252834,-500.0,0.0001068,2,"2025-01-05T04:10:52.834",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675735,1736050252845,-500.0,0.0001068,2,"2025-01-05T04:10:52.845",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675736,1736050252854,-500.0,0.0001068,2,"2025-01-05T04:10:52.854",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675737,1736050252864,-500.0,0.0001068,2,"2025-01-05T04:10:52.864",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675738,1736050252874,-500.0,0.0001068,2,"2025-01-05T04:10:52.874",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675739,1736050252884,-500.0,0.0001068,2,"2025-01-05T04:10:52.884",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675740,1736050252895,-500.0,0.0001068,2,"2025-01-05T04:10:52.895",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675741,1736050252905,-500.0,0.0001068,2,"2025-01-05T04:10:52.905",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675742,1736050252914,-500.0,0.0001068,2,"2025-01-05T04:10:52.914",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675743,1736050252925,-500.0,0.0001068,2,"2025-01-05T04:10:52.925",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675744,1736050252935,-500.0,0.0001068,2,"2025-01-05T04:10:52.935",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675745,1736050252946,-532.32,0.0001068,2,"2025-01-05T04:10:52.946",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675746,1736050252955,-500.0,0.0001068,2,"2025-01-05T04:10:52.955",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675747,1736050252964,-500.0,0.0001068,2,"2025-01-05T04:10:52.964",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675748,1736050252976,-500.0,0.0001068,2,"2025-01-05T04:10:52.976",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675749,1736050252985,-500.0,0.0001068,2,"2025-01-05T04:10:52.985",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675750,1736050252995,-500.0,0.0001068,2,"2025-01-05T04:10:52.995",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675751,1736050253005,-500.0,0.0001068,2,"2025-01-05T04:10:53.005",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675752,1736050253016,-500.0,0.0001068,2,"2025-01-05T04:10:53.016",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675753,1736050253026,-500.0,0.0001068,2,"2025-01-05T04:10:53.026",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675754,1736050253036,-500.0,0.0001068,2,"2025-01-05T04:10:53.036",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675755,1736050253045,-184.71,0.0001068,2,"2025-01-05T04:10:53.045",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675756,1736050253055,-230.59,0.0001068,2,"2025-01-05T04:10:53.055",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675757,1736050253067,-408.11,0.0001068,2,"2025-01-05T04:10:53.067",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675758,1736050253076,-169.07,0.0001068,2,"2025-01-05T04:10:53.076",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675759,1736050253086,-647.04,0.0001068,2,"2025-01-05T04:10:53.086",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675760,1736050253096,-335.19,0.0001068,2,"2025-01-05T04:10:53.096",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675761,1736050253106,-697.32,0.0001068,2,"2025-01-05T04:10:53.106",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675762,1736050253115,-1974.55,0.0001068,2,"2025-01-05T04:10:53.115",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675763,1736050253124,-189.54,0.0001068,2,"2025-01-05T04:10:53.124",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675764,1736050253135,-500.0,0.0001068,2,"2025-01-05T04:10:53.135",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675765,1736050253145,-500.0,0.0001068,2,"2025-01-05T04:10:53.145",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675766,1736050253155,-500.0,0.0001068,2,"2025-01-05T04:10:53.155",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675767,1736050253164,-177.34,0.0001068,2,"2025-01-05T04:10:53.164",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675768,1736050253174,-500.0,0.0001068,2,"2025-01-05T04:10:53.174",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675769,1736050253183,-464.61,0.0001068,2,"2025-01-05T04:10:53.183",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675770,1736050253192,-500.0,0.0001068,2,"2025-01-05T04:10:53.192",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675771,1736050253201,-524.01,0.0001068,2,"2025-01-05T04:10:53.201",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675772,1736050253211,-180.0152182,0.0001068,2,"2025-01-05T04:10:53.211",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675773,1736050253220,-312.34,0.00010681,2,"2025-01-05T04:10:53.220",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675774,1736050253230,-500.0,0.00010681,2,"2025-01-05T04:10:53.230",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675775,1736050253240,-500.0,0.00010681,2,"2025-01-05T04:10:53.240",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675776,1736050253249,-500.0,0.00010681,2,"2025-01-05T04:10:53.249",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675777,1736050253259,-500.0,0.00010681,2,"2025-01-05T04:10:53.259",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675778,1736050253268,-589.63,0.00010681,2,"2025-01-05T04:10:53.268",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675779,1736050253278,-500.0,0.00010681,2,"2025-01-05T04:10:53.278",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675780,1736050253289,-500.0,0.00010681,2,"2025-01-05T04:10:53.289",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675781,1736050253298,-500.0,0.00010681,2,"2025-01-05T04:10:53.298",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675782,1736050253308,-500.0,0.00010681,2,"2025-01-05T04:10:53.308",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675783,1736050253318,-500.0,0.00010681,2,"2025-01-05T04:10:53.318",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675784,1736050253328,-500.0,0.00010681,2,"2025-01-05T04:10:53.328",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675785,1736050253338,-500.0,0.00010681,2,"2025-01-05T04:10:53.338",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675786,1736050253348,-500.0,0.00010681,2,"2025-01-05T04:10:53.348",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675787,1736050253358,-500.0,0.00010681,2,"2025-01-05T04:10:53.358",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675788,1736050253368,-501.73896908,0.00010681,2,"2025-01-05T04:10:53.368",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675789,1736050253379,-500.0,0.00010681,2,"2025-01-05T04:10:53.379",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675790,1736050253388,-502.08275398,0.00010681,2,"2025-01-05T04:10:53.388",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675791,1736050253398,-592.97643171,0.00010681,2,"2025-01-05T04:10:53.398",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675792,1736050253408,-346.56,0.00010681,2,"2025-01-05T04:10:53.408",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675793,1736050253417,-501.90840369,0.00010681,2,"2025-01-05T04:10:53.417",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675794,1736050253427,-500.0,0.00010681,2,"2025-01-05T04:10:53.427",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675795,1736050253437,-500.0,0.00010681,2,"2025-01-05T04:10:53.437",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675796,1736050253446,-500.0,0.00010681,2,"2025-01-05T04:10:53.446",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675797,1736050253456,-500.0,0.00010681,2,"2025-01-05T04:10:53.456",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675798,1736050253466,-500.0,0.00010681,2,"2025-01-05T04:10:53.466",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675799,1736050253477,-500.0,0.00010681,2,"2025-01-05T04:10:53.477",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675800,1736050253487,-500.0,0.00010681,2,"2025-01-05T04:10:53.487",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675801,1736050253497,-500.0,0.00010681,2,"2025-01-05T04:10:53.497",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675802,1736050253507,-500.0,0.00010681,2,"2025-01-05T04:10:53.507",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675803,1736050253516,-500.0,0.00010681,2,"2025-01-05T04:10:53.516",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675804,1736050253526,-500.0,0.00010681,2,"2025-01-05T04:10:53.526",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675805,1736050253536,-500.0,0.00010681,2,"2025-01-05T04:10:53.536",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675806,1736050253545,-500.0,0.00010681,2,"2025-01-05T04:10:53.545",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675807,1736050253555,-500.0,0.00010681,2,"2025-01-05T04:10:53.555",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675808,1736050253565,-500.0,0.00010681,2,"2025-01-05T04:10:53.565",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675809,1736050253575,-500.0,0.00010681,2,"2025-01-05T04:10:53.575",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675810,1736050253584,-500.0,0.00010681,2,"2025-01-05T04:10:53.584",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675811,1736050253595,-500.0,0.00010681,2,"2025-01-05T04:10:53.595",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675812,1736050253609,-500.0,0.00010681,2,"2025-01-05T04:10:53.609",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675813,1736050253619,-500.0,0.00010681,2,"2025-01-05T04:10:53.619",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675814,1736050253628,-500.0,0.00010681,2,"2025-01-05T04:10:53.628",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675815,1736050253638,-500.0,0.00010681,2,"2025-01-05T04:10:53.638",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675816,1736050253650,-500.0,0.00010681,2,"2025-01-05T04:10:53.650",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675817,1736050253659,-1213.93,0.00010681,2,"2025-01-05T04:10:53.659",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675818,1736050253671,-1213.93,0.00010681,2,"2025-01-05T04:10:53.671",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675819,1736050253681,-500.0,0.00010681,2,"2025-01-05T04:10:53.681",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675820,1736050253692,-576.02344453,0.00010681,2,"2025-01-05T04:10:53.692",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675821,1736050253702,-500.0,0.00010681,2,"2025-01-05T04:10:53.702",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675822,1736050253712,-500.0,0.00010681,2,"2025-01-05T04:10:53.712",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675823,1736050253723,-557.82,0.00010681,2,"2025-01-05T04:10:53.723",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675824,1736050253732,-500.0,0.00010681,2,"2025-01-05T04:10:53.732",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675825,1736050253741,-500.0,0.00010681,2,"2025-01-05T04:10:53.741",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675826,1736050253752,-500.0,0.00010681,2,"2025-01-05T04:10:53.752",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675827,1736050253761,-500.0,0.00010681,2,"2025-01-05T04:10:53.761",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675828,1736050253770,-500.0,0.00010681,2,"2025-01-05T04:10:53.770",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675829,1736050253781,-500.0,0.00010681,2,"2025-01-05T04:10:53.781",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675830,1736050253791,-500.0,0.00010681,2,"2025-01-05T04:10:53.791",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675831,1736050253800,-500.0,0.00010681,2,"2025-01-05T04:10:53.800",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675832,1736050253810,-500.0,0.00010681,2,"2025-01-05T04:10:53.810",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675833,1736050253820,-500.0,0.00010681,2,"2025-01-05T04:10:53.820",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675834,1736050253829,-500.0,0.00010681,2,"2025-01-05T04:10:53.829",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675835,1736050253838,-500.0,0.00010681,2,"2025-01-05T04:10:53.838",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675836,1736050253847,-500.0,0.00010681,2,"2025-01-05T04:10:53.847",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675837,1736050253856,-500.0,0.00010681,2,"2025-01-05T04:10:53.856",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675838,1736050253867,-500.0,0.00010681,2,"2025-01-05T04:10:53.867",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675839,1736050253879,-205.32,0.00010681,2,"2025-01-05T04:10:53.879",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675840,1736050253889,-500.0,0.00010681,2,"2025-01-05T04:10:53.889",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675841,1736050253898,-500.0,0.00010681,2,"2025-01-05T04:10:53.898",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675842,1736050253906,-500.0,0.00010681,2,"2025-01-05T04:10:53.906",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675843,1736050253917,-500.0,0.00010681,2,"2025-01-05T04:10:53.917",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675844,1736050253926,-520.97120917,0.00010681,2,"2025-01-05T04:10:53.926",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675845,1736050253935,-500.0,0.00010681,2,"2025-01-05T04:10:53.935",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675846,1736050253944,-500.0,0.00010681,2,"2025-01-05T04:10:53.944",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675847,1736050253954,-500.0,0.00010681,2,"2025-01-05T04:10:53.954",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675848,1736050253964,-500.0,0.00010681,2,"2025-01-05T04:10:53.964",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675849,1736050253974,-500.0,0.00010681,2,"2025-01-05T04:10:53.974",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675850,1736050253983,-500.0,0.00010681,2,"2025-01-05T04:10:53.983",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675851,1736050253992,-500.0,0.00010681,2,"2025-01-05T04:10:53.992",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675852,1736050254001,-156.76,0.00010681,2,"2025-01-05T04:10:54.001",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675853,1736050254010,-500.0,0.00010681,2,"2025-01-05T04:10:54.010",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675854,1736050254019,-500.0,0.00010681,2,"2025-01-05T04:10:54.019",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675855,1736050254028,-500.0,0.00010681,2,"2025-01-05T04:10:54.028",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675856,1736050254037,-500.0,0.00010681,2,"2025-01-05T04:10:54.037",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675857,1736050254046,-472.71255714,0.00010681,2,"2025-01-05T04:10:54.046",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675858,1736050254057,-500.0,0.00010681,2,"2025-01-05T04:10:54.057",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675859,1736050254067,-500.0,0.00010681,2,"2025-01-05T04:10:54.067",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675860,1736050254078,-500.0,0.00010681,2,"2025-01-05T04:10:54.078",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675861,1736050254087,-500.0,0.00010681,2,"2025-01-05T04:10:54.087",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675862,1736050254099,-553.2,0.00010681,2,"2025-01-05T04:10:54.099",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675863,1736050254109,-500.0,0.00010681,2,"2025-01-05T04:10:54.109",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675864,1736050254119,-500.0,0.00010681,2,"2025-01-05T04:10:54.119",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675865,1736050254128,-500.0,0.00010681,2,"2025-01-05T04:10:54.128",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675866,1736050254138,-500.0,0.00010681,2,"2025-01-05T04:10:54.138",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675867,1736050254146,-500.0,0.00010681,2,"2025-01-05T04:10:54.146",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675868,1736050254155,-584.77,0.00010681,2,"2025-01-05T04:10:54.155",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675869,1736050254163,-456.41772821,0.00010681,2,"2025-01-05T04:10:54.163",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675870,1736050254172,-500.0,0.00010681,2,"2025-01-05T04:10:54.172",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675871,1736050254184,-500.0,0.00010681,2,"2025-01-05T04:10:54.184",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675872,1736050254193,-500.0,0.00010681,2,"2025-01-05T04:10:54.193",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675873,1736050254204,-171.80693245,0.00010681,2,"2025-01-05T04:10:54.204",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675874,1736050254213,-500.0,0.00010681,2,"2025-01-05T04:10:54.213",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675875,1736050254224,-500.0,0.00010681,2,"2025-01-05T04:10:54.224",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675876,1736050254233,-466.67903996,0.00010681,2,"2025-01-05T04:10:54.233",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675877,1736050254242,-500.0,0.00010681,2,"2025-01-05T04:10:54.242",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675878,1736050254253,-504.5108666,0.00010681,2,"2025-01-05T04:10:54.253",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675879,1736050254265,-500.0,0.00010681,2,"2025-01-05T04:10:54.265",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675880,1736050254274,-500.0,0.00010681,2,"2025-01-05T04:10:54.274",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675881,1736050254283,-500.0,0.00010681,2,"2025-01-05T04:10:54.283",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675882,1736050254292,-500.0,0.00010681,2,"2025-01-05T04:10:54.292",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675883,1736050254303,-500.0,0.00010681,2,"2025-01-05T04:10:54.303",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675884,1736050254312,-500.0,0.00010681,2,"2025-01-05T04:10:54.312",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675885,1736050254322,-883.34,0.00010681,2,"2025-01-05T04:10:54.322",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675886,1736050254332,-500.0,0.00010681,2,"2025-01-05T04:10:54.332",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675887,1736050254342,-500.0,0.00010681,2,"2025-01-05T04:10:54.342",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675888,1736050254352,-500.0,0.00010681,2,"2025-01-05T04:10:54.352",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675889,1736050254362,-500.0,0.00010681,2,"2025-01-05T04:10:54.362",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675890,1736050254371,-500.0,0.00010681,2,"2025-01-05T04:10:54.371",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675891,1736050254380,-500.0,0.00010681,2,"2025-01-05T04:10:54.380",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675892,1736050254390,-500.0,0.00010681,2,"2025-01-05T04:10:54.390",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675893,1736050254399,-500.0,0.00010681,2,"2025-01-05T04:10:54.399",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675894,1736050254408,-500.0,0.00010681,2,"2025-01-05T04:10:54.408",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675895,1736050254418,-200.54,0.00010681,2,"2025-01-05T04:10:54.418",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675896,1736050254428,-500.0,0.00010681,2,"2025-01-05T04:10:54.428",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675897,1736050254437,-500.0,0.00010681,2,"2025-01-05T04:10:54.437",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675898,1736050254448,-493.864676,0.00010681,2,"2025-01-05T04:10:54.448",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675899,1736050254457,-500.0,0.00010681,2,"2025-01-05T04:10:54.457",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675900,1736050254466,-500.0,0.00010681,2,"2025-01-05T04:10:54.466",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675901,1736050254476,-500.0,0.00010681,2,"2025-01-05T04:10:54.476",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675902,1736050254485,-500.0,0.00010681,2,"2025-01-05T04:10:54.485",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675903,1736050254495,-500.0,0.00010681,2,"2025-01-05T04:10:54.495",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675904,1736050254504,-493.864676,0.00010681,2,"2025-01-05T04:10:54.504",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675905,1736050254513,-500.0,0.00010681,2,"2025-01-05T04:10:54.513",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675906,1736050254524,-500.0,0.00010681,2,"2025-01-05T04:10:54.524",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675907,1736050254533,-500.0,0.00010681,2,"2025-01-05T04:10:54.533",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675908,1736050254543,-500.0,0.00010681,2,"2025-01-05T04:10:54.543",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675909,1736050254553,-500.0,0.00010681,2,"2025-01-05T04:10:54.553",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675910,1736050254562,-500.0,0.00010681,2,"2025-01-05T04:10:54.562",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675911,1736050254571,-500.0,0.00010681,2,"2025-01-05T04:10:54.571",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675912,1736050254581,-500.0,0.00010681,2,"2025-01-05T04:10:54.581",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675913,1736050254591,-500.0,0.00010681,2,"2025-01-05T04:10:54.591",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675914,1736050254604,-500.0,0.00010681,2,"2025-01-05T04:10:54.604",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675915,1736050254616,-500.0,0.00010681,2,"2025-01-05T04:10:54.616",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675916,1736050254625,-500.0,0.00010681,2,"2025-01-05T04:10:54.625",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675917,1736050254635,-500.0,0.00010681,2,"2025-01-05T04:10:54.635",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675918,1736050254645,-500.0,0.00010681,2,"2025-01-05T04:10:54.645",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675919,1736050254654,-243.68632553,0.00010681,2,"2025-01-05T04:10:54.654",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675920,1736050254663,-500.0,0.00010681,2,"2025-01-05T04:10:54.663",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675921,1736050254672,-500.0,0.00010681,2,"2025-01-05T04:10:54.672",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675922,1736050254682,-500.0,0.00010681,2,"2025-01-05T04:10:54.682",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675923,1736050254693,-500.0,0.00010681,2,"2025-01-05T04:10:54.693",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675924,1736050254703,-500.0,0.00010681,2,"2025-01-05T04:10:54.703",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675925,1736050254714,-500.0,0.00010681,2,"2025-01-05T04:10:54.714",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675926,1736050254723,-500.0,0.00010681,2,"2025-01-05T04:10:54.723",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675927,1736050254733,-500.0,0.00010681,2,"2025-01-05T04:10:54.733",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675928,1736050254742,-500.0,0.00010681,2,"2025-01-05T04:10:54.742",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675929,1736050254751,-500.0,0.00010681,2,"2025-01-05T04:10:54.751",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675930,1736050254760,-500.0,0.00010681,2,"2025-01-05T04:10:54.760",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675931,1736050254770,-500.0,0.00010681,2,"2025-01-05T04:10:54.770",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675932,1736050254779,-500.0,0.00010681,2,"2025-01-05T04:10:54.779",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675933,1736050254788,-500.0,0.00010681,2,"2025-01-05T04:10:54.788",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675934,1736050254798,-167.02,0.00010681,2,"2025-01-05T04:10:54.798",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675935,1736050254808,-500.0,0.00010681,2,"2025-01-05T04:10:54.808",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675936,1736050254817,-500.0,0.00010681,2,"2025-01-05T04:10:54.817",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675937,1736050254827,-1824.23,0.00010681,2,"2025-01-05T04:10:54.827",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675938,1736050254836,-1121.67,0.00010681,2,"2025-01-05T04:10:54.836",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675939,1736050254846,-500.0,0.00010681,2,"2025-01-05T04:10:54.846",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675940,1736050254855,-500.0,0.00010681,2,"2025-01-05T04:10:54.855",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675941,1736050254865,-500.0,0.00010681,2,"2025-01-05T04:10:54.865",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675942,1736050254876,-500.0,0.00010681,2,"2025-01-05T04:10:54.876",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675943,1736050254885,-500.0,0.00010681,2,"2025-01-05T04:10:54.885",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675944,1736050254895,-500.0,0.00010681,2,"2025-01-05T04:10:54.895",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675945,1736050254906,-500.0,0.00010681,2,"2025-01-05T04:10:54.906",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675946,1736050254915,-500.0,0.00010681,2,"2025-01-05T04:10:54.915",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675947,1736050254926,-500.0,0.00010681,2,"2025-01-05T04:10:54.926",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675948,1736050254935,-606.74,0.00010681,2,"2025-01-05T04:10:54.935",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675949,1736050254946,-500.0,0.00010681,2,"2025-01-05T04:10:54.946",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675950,1736050254955,-500.0,0.00010681,2,"2025-01-05T04:10:54.955",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675951,1736050254966,-500.0,0.00010681,2,"2025-01-05T04:10:54.966",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675952,1736050254976,-500.0,0.00010681,2,"2025-01-05T04:10:54.976",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675953,1736050254986,-500.0,0.00010681,2,"2025-01-05T04:10:54.986",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675954,1736050254996,-500.0,0.00010681,2,"2025-01-05T04:10:54.996",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675955,1736050255006,-500.0,0.00010681,2,"2025-01-05T04:10:55.006",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675956,1736050255015,-500.0,0.00010681,2,"2025-01-05T04:10:55.015",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675957,1736050255024,-500.0,0.00010681,2,"2025-01-05T04:10:55.024",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675958,1736050255034,-500.0,0.00010681,2,"2025-01-05T04:10:55.034",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675959,1736050255043,-500.0,0.00010681,2,"2025-01-05T04:10:55.043",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675960,1736050255052,-378.66583148,0.00010681,2,"2025-01-05T04:10:55.052",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675961,1736050255062,-151.0,0.00010681,2,"2025-01-05T04:10:55.062",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675962,1736050255185,-500.0,0.00010681,2,"2025-01-05T04:10:55.185",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675963,1736050255196,-500.0,0.00010681,2,"2025-01-05T04:10:55.196",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675964,1736050255206,-500.0,0.00010681,2,"2025-01-05T04:10:55.206",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675965,1736050255214,-500.0,0.00010681,2,"2025-01-05T04:10:55.214",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675966,1736050255224,-500.0,0.00010681,2,"2025-01-05T04:10:55.224",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675967,1736050255233,-500.0,0.00010681,2,"2025-01-05T04:10:55.233",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675968,1736050255242,-500.0,0.00010681,2,"2025-01-05T04:10:55.242",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675969,1736050255251,-1537.83,0.00010681,2,"2025-01-05T04:10:55.251",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675970,1736050255260,-452.29,0.00010681,2,"2025-01-05T04:10:55.260",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675971,1736050255269,-500.0,0.00010681,2,"2025-01-05T04:10:55.269",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675972,1736050255278,-362.29600248,0.00010681,2,"2025-01-05T04:10:55.278",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675973,1736050255289,-512.46,0.00010681,2,"2025-01-05T04:10:55.289",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675974,1736050255298,-500.0,0.00010681,2,"2025-01-05T04:10:55.298",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675975,1736050255307,-384.20816489,0.00010681,2,"2025-01-05T04:10:55.307",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675976,1736050255316,-500.0,0.00010681,2,"2025-01-05T04:10:55.316",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675977,1736050255326,-500.0,0.00010681,2,"2025-01-05T04:10:55.326",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675978,1736050255336,-500.0,0.00010681,2,"2025-01-05T04:10:55.336",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675979,1736050255345,-500.0,0.00010681,2,"2025-01-05T04:10:55.345",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675980,1736050255355,-500.0,0.00010681,2,"2025-01-05T04:10:55.355",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675981,1736050255365,-500.0,0.00010681,2,"2025-01-05T04:10:55.365",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675982,1736050255374,-500.0,0.00010681,2,"2025-01-05T04:10:55.374",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675983,1736050255383,-500.0,0.00010681,2,"2025-01-05T04:10:55.383",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675984,1736050255393,-495.70536028,0.00010681,2,"2025-01-05T04:10:55.393",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675985,1736050255403,-500.0,0.00010681,2,"2025-01-05T04:10:55.403",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675986,1736050255413,-500.0,0.00010681,2,"2025-01-05T04:10:55.413",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675987,1736050255423,-472.58,0.00010681,2,"2025-01-05T04:10:55.423",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675988,1736050255432,-500.0,0.00010681,2,"2025-01-05T04:10:55.432",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675989,1736050255441,-500.0,0.00010681,2,"2025-01-05T04:10:55.441",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675990,1736050255450,-500.0,0.00010681,2,"2025-01-05T04:10:55.450",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675991,1736050255459,-500.0,0.00010681,2,"2025-01-05T04:10:55.459",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675992,1736050255468,-644.7614871,0.00010681,2,"2025-01-05T04:10:55.468",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675993,1736050255478,-500.0,0.00010681,2,"2025-01-05T04:10:55.478",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675994,1736050255487,-500.0,0.00010681,2,"2025-01-05T04:10:55.487",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675995,1736050255496,-1051.76,0.00010681,2,"2025-01-05T04:10:55.496",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675996,1736050255505,-500.0,0.00010681,2,"2025-01-05T04:10:55.505",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675997,1736050255515,-500.0,0.00010681,2,"2025-01-05T04:10:55.515",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675998,1736050255524,-500.0,0.00010681,2,"2025-01-05T04:10:55.524",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347675999,1736050255533,-500.0,0.00010681,2,"2025-01-05T04:10:55.533",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676000,1736050255542,-500.0,0.00010681,2,"2025-01-05T04:10:55.542",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676001,1736050255551,-500.0,0.00010681,2,"2025-01-05T04:10:55.551",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676002,1736050255560,-252.2,0.00010681,2,"2025-01-05T04:10:55.560",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676003,1736050255569,-500.0,0.00010681,2,"2025-01-05T04:10:55.569",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676004,1736050255579,-500.0,0.00010681,2,"2025-01-05T04:10:55.579",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676005,1736050255588,-638.60568308,0.00010681,2,"2025-01-05T04:10:55.588",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676006,1736050255599,-500.0,0.00010681,2,"2025-01-05T04:10:55.599",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676007,1736050255608,-449.46,0.00010681,2,"2025-01-05T04:10:55.608",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676008,1736050255618,-500.0,0.00010681,2,"2025-01-05T04:10:55.618",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676009,1736050255627,-500.0,0.00010681,2,"2025-01-05T04:10:55.627",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676010,1736050255636,-500.0,0.00010681,2,"2025-01-05T04:10:55.636",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676011,1736050255649,-500.0,0.00010681,2,"2025-01-05T04:10:55.649",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676012,1736050255658,-500.0,0.00010681,2,"2025-01-05T04:10:55.658",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676013,1736050255667,-500.0,0.00010681,2,"2025-01-05T04:10:55.667",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676014,1736050255677,-500.0,0.00010681,2,"2025-01-05T04:10:55.677",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676015,1736050255687,-500.0,0.00010681,2,"2025-01-05T04:10:55.687",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676016,1736050255697,-500.0,0.00010681,2,"2025-01-05T04:10:55.697",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676017,1736050255706,-500.0,0.00010681,2,"2025-01-05T04:10:55.706",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676018,1736050255714,-500.0,0.00010681,2,"2025-01-05T04:10:55.714",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676019,1736050255723,-500.0,0.00010681,2,"2025-01-05T04:10:55.723",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676020,1736050255733,-500.57500642,0.00010681,2,"2025-01-05T04:10:55.733",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676021,1736050255743,-500.0,0.00010681,2,"2025-01-05T04:10:55.743",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676022,1736050255752,-500.0,0.00010681,2,"2025-01-05T04:10:55.752",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676023,1736050255761,-500.0,0.00010681,2,"2025-01-05T04:10:55.761",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676024,1736050255771,-829.09,0.00010681,2,"2025-01-05T04:10:55.771",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676025,1736050255780,-500.0,0.00010681,2,"2025-01-05T04:10:55.780",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676026,1736050255789,-500.0,0.00010681,2,"2025-01-05T04:10:55.789",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676027,1736050255799,-500.0,0.00010681,2,"2025-01-05T04:10:55.799",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676028,1736050255808,-187.06,0.00010681,2,"2025-01-05T04:10:55.808",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676029,1736050255817,-500.0,0.00010681,2,"2025-01-05T04:10:55.817",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676030,1736050255826,-500.0,0.00010681,2,"2025-01-05T04:10:55.826",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676031,1736050255835,-509.42280811,0.00010681,2,"2025-01-05T04:10:55.835",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676032,1736050255844,-500.0,0.00010681,2,"2025-01-05T04:10:55.844",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676033,1736050255853,-500.0,0.00010681,2,"2025-01-05T04:10:55.853",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676034,1736050255862,-500.0,0.00010681,2,"2025-01-05T04:10:55.862",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676035,1736050255871,-2054.529188,0.00010681,2,"2025-01-05T04:10:55.871",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676036,1736050255881,-500.0,0.00010681,2,"2025-01-05T04:10:55.881",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676037,1736050255890,-500.0,0.00010681,2,"2025-01-05T04:10:55.890",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676038,1736050255899,-500.0,0.00010681,2,"2025-01-05T04:10:55.899",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676039,1736050255909,-386.46317796,0.00010681,2,"2025-01-05T04:10:55.909",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676040,1736050255918,-217.506298,0.00010681,2,"2025-01-05T04:10:55.918",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676041,1736050255927,-156.453334,0.00010681,2,"2025-01-05T04:10:55.927",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676042,1736050255937,-500.0,0.00010681,2,"2025-01-05T04:10:55.937",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676043,1736050255946,-500.0,0.00010681,2,"2025-01-05T04:10:55.946",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676044,1736050255955,-500.0,0.00010681,2,"2025-01-05T04:10:55.955",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676045,1736050255964,-500.0,0.00010681,2,"2025-01-05T04:10:55.964",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676046,1736050255974,-500.0,0.00010681,2,"2025-01-05T04:10:55.974",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676047,1736050255983,-500.0,0.00010681,2,"2025-01-05T04:10:55.983",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676048,1736050255992,-500.0,0.00010681,2,"2025-01-05T04:10:55.992",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676049,1736050256001,-500.0,0.00010681,2,"2025-01-05T04:10:56.001",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676050,1736050256011,-500.0,0.00010681,2,"2025-01-05T04:10:56.011",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676051,1736050256021,-500.0,0.00010681,2,"2025-01-05T04:10:56.021",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676052,1736050256032,-500.0,0.00010681,2,"2025-01-05T04:10:56.032",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676053,1736050256042,-553.39144641,0.00010681,2,"2025-01-05T04:10:56.042",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676054,1736050256052,-239.8833808,0.00010681,2,"2025-01-05T04:10:56.052",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676055,1736050256063,-500.0,0.00010681,2,"2025-01-05T04:10:56.063",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676056,1736050256072,-500.0,0.00010681,2,"2025-01-05T04:10:56.072",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676057,1736050256083,-500.0,0.00010681,2,"2025-01-05T04:10:56.083",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676058,1736050256093,-2485.103104,0.00010681,2,"2025-01-05T04:10:56.093",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676059,1736050256104,-500.0,0.00010681,2,"2025-01-05T04:10:56.104",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676060,1736050256116,-500.0,0.00010681,2,"2025-01-05T04:10:56.116",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676061,1736050256126,-365.89,0.00010681,2,"2025-01-05T04:10:56.126",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676062,1736050256136,-500.0,0.00010681,2,"2025-01-05T04:10:56.136",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676063,1736050256146,-500.0,0.00010681,2,"2025-01-05T04:10:56.146",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676064,1736050256156,-500.0,0.00010681,2,"2025-01-05T04:10:56.156",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676065,1736050256167,-500.0,0.00010681,2,"2025-01-05T04:10:56.167",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676066,1736050256177,-500.0,0.00010681,2,"2025-01-05T04:10:56.177",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676067,1736050256187,-500.0,0.00010681,2,"2025-01-05T04:10:56.187",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676068,1736050256196,-500.0,0.00010681,2,"2025-01-05T04:10:56.196",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676069,1736050256207,-500.0,0.00010681,2,"2025-01-05T04:10:56.207",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676070,1736050256217,-500.0,0.00010681,2,"2025-01-05T04:10:56.217",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676071,1736050256226,-500.0,0.00010681,2,"2025-01-05T04:10:56.226",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676072,1736050256236,-500.0,0.00010681,2,"2025-01-05T04:10:56.236",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676073,1736050256245,-500.0,0.00010681,2,"2025-01-05T04:10:56.245",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676074,1736050256254,-500.0,0.00010681,2,"2025-01-05T04:10:56.254",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676075,1736050256263,-500.0,0.00010681,2,"2025-01-05T04:10:56.263",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676076,1736050256275,-500.0,0.00010681,2,"2025-01-05T04:10:56.275",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676077,1736050256284,-500.0,0.00010681,2,"2025-01-05T04:10:56.284",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676078,1736050256294,-500.0,0.00010681,2,"2025-01-05T04:10:56.294",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676079,1736050256303,-500.0,0.00010681,2,"2025-01-05T04:10:56.303",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676080,1736050256313,-500.0,0.00010681,2,"2025-01-05T04:10:56.313",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676081,1736050256322,-500.0,0.00010681,2,"2025-01-05T04:10:56.322",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676082,1736050256332,-421.74,0.00010681,2,"2025-01-05T04:10:56.332",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676083,1736050256341,-557.95,0.00010681,2,"2025-01-05T04:10:56.341",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676084,1736050256352,-1702.81,0.00010681,2,"2025-01-05T04:10:56.352",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676085,1736050256361,-1702.81,0.00010681,2,"2025-01-05T04:10:56.361",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676086,1736050256372,-411.51,0.00010681,2,"2025-01-05T04:10:56.372",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676087,1736050256382,-285.72,0.00010681,2,"2025-01-05T04:10:56.382",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676088,1736050256391,-500.0,0.00010681,2,"2025-01-05T04:10:56.391",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676089,1736050256401,-774.42,0.00010681,2,"2025-01-05T04:10:56.401",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676090,1736050256410,-742.16,0.00010681,2,"2025-01-05T04:10:56.410",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676091,1736050256420,-500.0,0.00010681,2,"2025-01-05T04:10:56.420",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676092,1736050256430,-500.0,0.00010681,2,"2025-01-05T04:10:56.430",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676093,1736050256440,-500.0,0.00010681,2,"2025-01-05T04:10:56.440",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676094,1736050256449,-1223.22,0.00010681,2,"2025-01-05T04:10:56.449",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676095,1736050256460,-500.0,0.00010681,2,"2025-01-05T04:10:56.460",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676096,1736050256470,-500.0,0.00010681,2,"2025-01-05T04:10:56.470",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676097,1736050256480,-168.64,0.00010681,2,"2025-01-05T04:10:56.480",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676098,1736050256489,-288.23,0.00010681,2,"2025-01-05T04:10:56.489",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676099,1736050256498,-855.88,0.00010681,2,"2025-01-05T04:10:56.498",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676100,1736050256507,-500.0,0.00010681,2,"2025-01-05T04:10:56.507",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676101,1736050256516,-591.19,0.00010681,2,"2025-01-05T04:10:56.516",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676102,1736050256525,-500.0,0.00010681,2,"2025-01-05T04:10:56.525",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676103,1736050256535,-2411.56,0.00010681,2,"2025-01-05T04:10:56.535",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676104,1736050256544,-207.02,0.00010681,2,"2025-01-05T04:10:56.544",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676105,1736050256553,-500.0,0.00010681,2,"2025-01-05T04:10:56.553",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676106,1736050256562,-555.1,0.00010681,2,"2025-01-05T04:10:56.562",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676107,1736050256571,-1220.88,0.00010681,2,"2025-01-05T04:10:56.571",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676108,1736050256580,-500.0,0.00010681,2,"2025-01-05T04:10:56.580",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676109,1736050256589,-500.0,0.00010681,2,"2025-01-05T04:10:56.589",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676110,1736050256600,-2183.4,0.00010681,2,"2025-01-05T04:10:56.600",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676111,1736050256609,-554.6,0.00010681,2,"2025-01-05T04:10:56.609",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676112,1736050256618,-500.0,0.00010681,2,"2025-01-05T04:10:56.618",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676113,1736050256627,-500.0,0.00010681,2,"2025-01-05T04:10:56.627",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676114,1736050256636,-500.0,0.00010681,2,"2025-01-05T04:10:56.636",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676115,1736050256646,-500.0,0.00010681,2,"2025-01-05T04:10:56.646",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676116,1736050256655,-5564.09,0.00010681,2,"2025-01-05T04:10:56.655",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676117,1736050256666,-500.0,0.00010681,2,"2025-01-05T04:10:56.666",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676118,1736050256678,-223.61,0.00010681,2,"2025-01-05T04:10:56.678",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676119,1736050256688,-500.0,0.00010681,2,"2025-01-05T04:10:56.688",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676120,1736050256698,-500.0,0.00010681,2,"2025-01-05T04:10:56.698",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676121,1736050256707,-404.97,0.00010681,2,"2025-01-05T04:10:56.707",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676122,1736050256718,-500.0,0.00010681,2,"2025-01-05T04:10:56.718",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676123,1736050256727,-492.38,0.00010681,2,"2025-01-05T04:10:56.727",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676124,1736050256737,-500.0,0.00010681,2,"2025-01-05T04:10:56.737",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676125,1736050256746,-1048.42,0.00010681,2,"2025-01-05T04:10:56.746",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676126,1736050256755,-200.45,0.00010681,2,"2025-01-05T04:10:56.755",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676127,1736050256768,-2041.17,0.00010681,2,"2025-01-05T04:10:56.768",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676128,1736050256780,-788.54,0.00010681,2,"2025-01-05T04:10:56.780",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676129,1736050256789,-500.0,0.00010681,2,"2025-01-05T04:10:56.789",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676130,1736050256799,-500.0,0.00010681,2,"2025-01-05T04:10:56.799",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676131,1736050256809,-500.0,0.00010681,2,"2025-01-05T04:10:56.809",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676132,1736050256819,-212.34,0.00010681,2,"2025-01-05T04:10:56.819",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676133,1736050256829,-500.0,0.00010681,2,"2025-01-05T04:10:56.829",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676134,1736050256841,-297.42,0.00010681,2,"2025-01-05T04:10:56.841",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676135,1736050256850,-2900.25,0.00010681,2,"2025-01-05T04:10:56.850",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676136,1736050256860,-661.63,0.00010681,2,"2025-01-05T04:10:56.860",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676137,1736050256873,-500.0,0.00010681,2,"2025-01-05T04:10:56.873",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676138,1736050256883,-465.34,0.00010681,2,"2025-01-05T04:10:56.883",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676139,1736050256892,-444.3,0.00010681,2,"2025-01-05T04:10:56.892",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676140,1736050256902,-500.0,0.00010681,2,"2025-01-05T04:10:56.902",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676141,1736050256911,-1474.79,0.00010681,2,"2025-01-05T04:10:56.911",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676142,1736050256921,-500.0,0.00010681,2,"2025-01-05T04:10:56.921",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676143,1736050256932,-500.0,0.00010681,2,"2025-01-05T04:10:56.932",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676144,1736050256942,-500.0,0.00010681,2,"2025-01-05T04:10:56.942",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676145,1736050256952,-500.0,0.00010681,2,"2025-01-05T04:10:56.952",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676146,1736050256962,-500.0,0.00010681,2,"2025-01-05T04:10:56.962",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676147,1736050256973,-500.0,0.00010681,2,"2025-01-05T04:10:56.973",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676148,1736050256982,-500.0,0.00010681,2,"2025-01-05T04:10:56.982",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676149,1736050256992,-1135.74,0.00010681,2,"2025-01-05T04:10:56.992",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676150,1736050257003,-1957.98,0.00010681,2,"2025-01-05T04:10:57.003",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676151,1736050257011,-500.0,0.00010681,2,"2025-01-05T04:10:57.011",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676152,1736050257022,-500.0,0.00010681,2,"2025-01-05T04:10:57.022",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676153,1736050257032,-801.11,0.00010681,2,"2025-01-05T04:10:57.032",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676154,1736050257043,-500.0,0.00010681,2,"2025-01-05T04:10:57.043",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676155,1736050257053,-169.99,0.00010681,2,"2025-01-05T04:10:57.053",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676156,1736050257062,-500.0,0.00010681,2,"2025-01-05T04:10:57.062",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676157,1736050257071,-500.0,0.00010681,2,"2025-01-05T04:10:57.071",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676158,1736050257079,-500.0,0.00010681,2,"2025-01-05T04:10:57.079",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676159,1736050257089,-534.49,0.00010681,2,"2025-01-05T04:10:57.089",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676160,1736050257098,-619.66,0.00010681,2,"2025-01-05T04:10:57.098",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676161,1736050257107,-210.01,0.00010681,2,"2025-01-05T04:10:57.107",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676162,1736050257115,-599.02,0.00010681,2,"2025-01-05T04:10:57.115",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676163,1736050257125,-500.0,0.00010681,2,"2025-01-05T04:10:57.125",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676164,1736050257134,-1135.67,0.00010681,2,"2025-01-05T04:10:57.134",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676165,1736050257145,-570.62,0.00010681,2,"2025-01-05T04:10:57.145",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676166,1736050257154,-500.0,0.00010681,2,"2025-01-05T04:10:57.154",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676167,1736050257163,-585.66,0.00010681,2,"2025-01-05T04:10:57.163",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676168,1736050257172,-500.0,0.00010681,2,"2025-01-05T04:10:57.172",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676169,1736050257181,-500.0,0.00010681,2,"2025-01-05T04:10:57.181",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676170,1736050257191,-330.46,0.00010681,2,"2025-01-05T04:10:57.191",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676171,1736050257200,-564.25,0.00010681,2,"2025-01-05T04:10:57.200",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676172,1736050257210,-2695.18,0.00010681,2,"2025-01-05T04:10:57.210",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676173,1736050257219,-587.61,0.00010681,2,"2025-01-05T04:10:57.219",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676174,1736050257228,-500.0,0.00010681,2,"2025-01-05T04:10:57.228",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676175,1736050257236,-500.0,0.00010681,2,"2025-01-05T04:10:57.236",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676176,1736050257245,-500.0,0.00010681,2,"2025-01-05T04:10:57.245",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676177,1736050257254,-500.0,0.00010681,2,"2025-01-05T04:10:57.254",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676178,1736050257263,-500.0,0.00010681,2,"2025-01-05T04:10:57.263",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676179,1736050257272,-151.18,0.00010681,2,"2025-01-05T04:10:57.272",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676180,1736050257281,-500.0,0.00010681,2,"2025-01-05T04:10:57.281",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676181,1736050257399,-500.0,0.00010681,2,"2025-01-05T04:10:57.399",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676182,1736050257408,-448.12,0.00010681,2,"2025-01-05T04:10:57.408",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676183,1736050257417,-500.0,0.00010681,2,"2025-01-05T04:10:57.417",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676184,1736050257426,-250.46,0.00010681,2,"2025-01-05T04:10:57.426",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676185,1736050257435,-293.39,0.00010681,2,"2025-01-05T04:10:57.435",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676186,1736050257444,-500.0,0.00010681,2,"2025-01-05T04:10:57.444",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676187,1736050257453,-793.74,0.00010681,2,"2025-01-05T04:10:57.453",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676188,1736050257464,-500.0,0.00010681,2,"2025-01-05T04:10:57.464",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676189,1736050257473,-1317.85,0.00010681,2,"2025-01-05T04:10:57.473",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676190,1736050257483,-500.0,0.00010681,2,"2025-01-05T04:10:57.483",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676191,1736050257492,-244.14,0.00010681,2,"2025-01-05T04:10:57.492",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676192,1736050257501,-500.0,0.00010681,2,"2025-01-05T04:10:57.501",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676193,1736050257510,-192.72,0.00010681,2,"2025-01-05T04:10:57.510",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676194,1736050257519,-734.46,0.00010681,2,"2025-01-05T04:10:57.519",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676195,1736050257528,-500.0,0.00010681,2,"2025-01-05T04:10:57.528",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676196,1736050257538,-1563.26,0.00010681,2,"2025-01-05T04:10:57.538",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676197,1736050257547,-1065.34,0.00010681,2,"2025-01-05T04:10:57.547",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676198,1736050257556,-2592.77,0.00010681,2,"2025-01-05T04:10:57.556",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676199,1736050257566,-211.01,0.00010681,2,"2025-01-05T04:10:57.566",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676200,1736050257575,-500.0,0.00010681,2,"2025-01-05T04:10:57.575",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676201,1736050257584,-500.0,0.00010681,2,"2025-01-05T04:10:57.584",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676202,1736050257593,-1509.41,0.00010681,2,"2025-01-05T04:10:57.593",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676203,1736050257606,-500.0,0.00010681,2,"2025-01-05T04:10:57.606",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676204,1736050257615,-500.0,0.00010681,2,"2025-01-05T04:10:57.615",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676205,1736050257624,-500.0,0.00010681,2,"2025-01-05T04:10:57.624",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676206,1736050257633,-595.79,0.00010681,2,"2025-01-05T04:10:57.633",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676207,1736050257644,-500.0,0.00010681,2,"2025-01-05T04:10:57.644",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676208,1736050257654,-500.0,0.00010681,2,"2025-01-05T04:10:57.654",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676209,1736050257663,-602.06,0.00010681,2,"2025-01-05T04:10:57.663",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676210,1736050257672,-500.0,0.00010681,2,"2025-01-05T04:10:57.672",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676211,1736050257682,-222.92,0.00010681,2,"2025-01-05T04:10:57.682",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676212,1736050257692,-500.0,0.00010681,2,"2025-01-05T04:10:57.692",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676213,1736050257702,-1257.83,0.00010681,2,"2025-01-05T04:10:57.702",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676214,1736050257711,-500.0,0.00010681,2,"2025-01-05T04:10:57.711",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676215,1736050257721,-1749.11,0.00010681,2,"2025-01-05T04:10:57.721",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676216,1736050257730,-500.0,0.00010681,2,"2025-01-05T04:10:57.730",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676217,1736050257739,-482.38,0.00010682,2,"2025-01-05T04:10:57.739",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676218,1736050257748,-444.72723121,0.00010682,2,"2025-01-05T04:10:57.748",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676219,1736050257757,-500.0,0.00010682,2,"2025-01-05T04:10:57.757",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676220,1736050257766,-275.5449494,0.00010682,2,"2025-01-05T04:10:57.766",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676221,1736050257775,-585.65026765,0.00010682,2,"2025-01-05T04:10:57.775",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676222,1736050257785,-500.0,0.00010682,2,"2025-01-05T04:10:57.785",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676223,1736050257794,-495.938234,0.00010682,2,"2025-01-05T04:10:57.794",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676224,1736050257803,-217.76484805,0.00010682,2,"2025-01-05T04:10:57.803",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676225,1736050257812,-430.04264657,0.00010682,2,"2025-01-05T04:10:57.812",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676226,1736050257822,-288.90672848,0.00010682,2,"2025-01-05T04:10:57.822",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676227,1736050257830,-500.0,0.00010682,2,"2025-01-05T04:10:57.830",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676228,1736050257839,-500.0,0.00010682,2,"2025-01-05T04:10:57.839",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676229,1736050257848,-327.85193204,0.00010682,2,"2025-01-05T04:10:57.848",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676230,1736050257857,-331.49726447,0.00010682,2,"2025-01-05T04:10:57.857",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676231,1736050257867,-305.48462834,0.00010682,2,"2025-01-05T04:10:57.867",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676232,1736050257876,-555.12,0.00010682,2,"2025-01-05T04:10:57.876",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676233,1736050257885,-500.0,0.00010682,2,"2025-01-05T04:10:57.885",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676234,1736050257896,-500.0,0.00010682,2,"2025-01-05T04:10:57.896",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676235,1736050257907,-500.0,0.00010682,2,"2025-01-05T04:10:57.907",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676236,1736050257917,-500.0,0.00010682,2,"2025-01-05T04:10:57.917",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676237,1736050257926,-151.0,0.00010682,2,"2025-01-05T04:10:57.926",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676238,1736050257935,-500.0,0.00010682,2,"2025-01-05T04:10:57.935",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676239,1736050257943,-500.0,0.00010682,2,"2025-01-05T04:10:57.943",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676240,1736050257952,-373.37474946,0.00010682,2,"2025-01-05T04:10:57.952",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676241,1736050257961,-500.0,0.00010682,2,"2025-01-05T04:10:57.961",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676242,1736050257970,-500.0,0.00010682,2,"2025-01-05T04:10:57.970",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676243,1736050257979,-500.0,0.00010682,2,"2025-01-05T04:10:57.979",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676244,1736050257988,-500.0,0.00010682,2,"2025-01-05T04:10:57.988",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676245,1736050257997,-715.6,0.00010682,2,"2025-01-05T04:10:57.997",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676246,1736050258006,-500.0,0.00010682,2,"2025-01-05T04:10:58.006",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676247,1736050258015,-500.0,0.00010682,2,"2025-01-05T04:10:58.015",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676248,1736050258023,-500.0,0.00010682,2,"2025-01-05T04:10:58.023",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676249,1736050258034,-500.0,0.00010682,2,"2025-01-05T04:10:58.034",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676250,1736050258043,-500.0,0.00010682,2,"2025-01-05T04:10:58.043",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676251,1736050258052,-241.00823033,0.00010682,2,"2025-01-05T04:10:58.052",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676252,1736050258061,-500.0,0.00010682,2,"2025-01-05T04:10:58.061",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676253,1736050258070,-500.0,0.00010682,2,"2025-01-05T04:10:58.070",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676254,1736050258079,-500.0,0.00010682,2,"2025-01-05T04:10:58.079",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676255,1736050258088,-500.0,0.00010682,2,"2025-01-05T04:10:58.088",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676256,1736050258097,-500.0,0.00010682,2,"2025-01-05T04:10:58.097",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676257,1736050258107,-728.56,0.00010682,2,"2025-01-05T04:10:58.107",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676258,1736050258116,-500.0,0.00010684,2,"2025-01-05T04:10:58.116",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676259,1736050258125,-500.0,0.00010684,2,"2025-01-05T04:10:58.125",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676260,1736050258134,-352.71654027,0.00010684,2,"2025-01-05T04:10:58.134",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676261,1736050258143,-500.0,0.00010684,2,"2025-01-05T04:10:58.143",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676262,1736050258152,-500.0,0.00010684,2,"2025-01-05T04:10:58.152",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676263,1736050258161,-500.0,0.00010684,2,"2025-01-05T04:10:58.161",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676264,1736050258170,-500.0,0.00010684,2,"2025-01-05T04:10:58.170",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676265,1736050258179,-500.0,0.00010684,2,"2025-01-05T04:10:58.179",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676266,1736050258188,-500.0,0.00010684,2,"2025-01-05T04:10:58.188",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676267,1736050258197,-500.0,0.00010684,2,"2025-01-05T04:10:58.197",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676268,1736050258206,-500.0,0.00010684,2,"2025-01-05T04:10:58.206",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676269,1736050258215,-329.0546989,0.00010755,2,"2025-01-05T04:10:58.215",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676270,1736050258225,-667.07,0.00010764,2,"2025-01-05T04:10:58.225",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676271,1736050258234,-150.0,0.00010825,2,"2025-01-05T04:10:58.234",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676272,1736050258243,-1127.19488473,0.00010861,2,"2025-01-05T04:10:58.243",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676273,1736050258251,-500.0,0.00010953,2,"2025-01-05T04:10:58.251",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676274,1736050258260,-500.0,0.00010954,2,"2025-01-05T04:10:58.260",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676275,1736050258269,-274.26516956,0.00010954,2,"2025-01-05T04:10:58.269",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676276,1736050258279,-500.66757515,0.00010954,2,"2025-01-05T04:10:58.279",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676277,1736050258288,-502.33334305,0.00010954,2,"2025-01-05T04:10:58.288",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676278,1736050258297,-500.47047034,0.00010954,2,"2025-01-05T04:10:58.297",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676279,1736050258307,-500.0,0.00010954,2,"2025-01-05T04:10:58.307",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676280,1736050258316,-500.0,0.00010954,2,"2025-01-05T04:10:58.316",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676281,1736050258325,-155.14,0.00010954,2,"2025-01-05T04:10:58.325",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676282,1736050258334,-500.0,0.00010954,2,"2025-01-05T04:10:58.334",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676283,1736050258344,-402.6,0.00010954,2,"2025-01-05T04:10:58.344",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676284,1736050258353,-500.0,0.00010954,2,"2025-01-05T04:10:58.353",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676285,1736050258361,-500.0,0.00010954,2,"2025-01-05T04:10:58.361",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676286,1736050258370,-647.04,0.00010954,2,"2025-01-05T04:10:58.370",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676287,1736050258380,-697.32,0.00010954,2,"2025-01-05T04:10:58.380",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676288,1736050258389,-1974.55,0.00010954,2,"2025-01-05T04:10:58.389",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676289,1736050258398,-500.0,0.00010954,2,"2025-01-05T04:10:58.398",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676290,1736050258407,-500.0,0.00010954,2,"2025-01-05T04:10:58.407",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676291,1736050258416,-500.0,0.00010954,2,"2025-01-05T04:10:58.416",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676292,1736050258425,-500.0,0.00010954,2,"2025-01-05T04:10:58.425",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676293,1736050258435,-500.0,0.00010954,2,"2025-01-05T04:10:58.435",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676294,1736050258444,-500.0,0.00010954,2,"2025-01-05T04:10:58.444",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676295,1736050258453,-446.86,0.00010954,2,"2025-01-05T04:10:58.453",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676296,1736050258462,-500.0,0.00010954,2,"2025-01-05T04:10:58.462",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676297,1736050258471,-500.0,0.00010954,2,"2025-01-05T04:10:58.471",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676298,1736050258481,-500.0,0.00010955,2,"2025-01-05T04:10:58.481",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676299,1736050258491,-551.86980907,0.00010955,2,"2025-01-05T04:10:58.491",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676300,1736050258500,-500.0,0.00010955,2,"2025-01-05T04:10:58.500",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676301,1736050258509,-500.0,0.00010955,2,"2025-01-05T04:10:58.509",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676302,1736050258518,-510.69,0.00010955,2,"2025-01-05T04:10:58.518",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676303,1736050258527,-458.40578914,0.00010955,2,"2025-01-05T04:10:58.527",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676304,1736050258536,-500.0,0.00010955,2,"2025-01-05T04:10:58.536",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676305,1736050258545,-500.0,0.00010955,2,"2025-01-05T04:10:58.545",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676306,1736050258554,-500.0,0.00010955,2,"2025-01-05T04:10:58.554",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676307,1736050258563,-500.0,0.00010955,2,"2025-01-05T04:10:58.563",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676308,1736050258573,-240.45,0.00010955,2,"2025-01-05T04:10:58.573",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676309,1736050258582,-500.0,0.00010955,2,"2025-01-05T04:10:58.582",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676310,1736050258591,-500.0,0.00010955,2,"2025-01-05T04:10:58.591",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676311,1736050258604,-500.0,0.00010955,2,"2025-01-05T04:10:58.604",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676312,1736050258613,-180.77,0.00010955,2,"2025-01-05T04:10:58.613",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676313,1736050258622,-510.70644989,0.00010955,2,"2025-01-05T04:10:58.622",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676314,1736050258631,-500.0,0.00010955,2,"2025-01-05T04:10:58.631",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676315,1736050258641,-390.21,0.00010955,2,"2025-01-05T04:10:58.641",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676316,1736050258650,-500.0,0.00010955,2,"2025-01-05T04:10:58.650",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676317,1736050258659,-500.0,0.00010955,2,"2025-01-05T04:10:58.659",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676318,1736050258668,-500.0,0.00010955,2,"2025-01-05T04:10:58.668",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676319,1736050258678,-500.0,0.00010955,2,"2025-01-05T04:10:58.678",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676320,1736050258688,-500.0,0.00010955,2,"2025-01-05T04:10:58.688",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676321,1736050258697,-500.0,0.00010955,2,"2025-01-05T04:10:58.697",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676322,1736050258706,-500.0,0.00010955,2,"2025-01-05T04:10:58.706",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676323,1736050258716,-505.96249057,0.00010955,2,"2025-01-05T04:10:58.716",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676324,1736050258724,-500.0,0.00010955,2,"2025-01-05T04:10:58.724",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676325,1736050258735,-500.0,0.00010955,2,"2025-01-05T04:10:58.735",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676326,1736050258744,-500.0,0.00010955,2,"2025-01-05T04:10:58.744",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676327,1736050258753,-500.0,0.00010955,2,"2025-01-05T04:10:58.753",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676328,1736050258763,-432.87512006,0.00010955,2,"2025-01-05T04:10:58.763",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676329,1736050258771,-497.02,0.00010955,2,"2025-01-05T04:10:58.771",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676330,1736050258780,-500.0,0.00010955,2,"2025-01-05T04:10:58.780",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676331,1736050258789,-500.0,0.00010955,2,"2025-01-05T04:10:58.789",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676332,1736050258799,-263.93,0.00010955,2,"2025-01-05T04:10:58.799",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676333,1736050258808,-1213.93,0.00010955,2,"2025-01-05T04:10:58.808",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676334,1736050258817,-500.0,0.00010955,2,"2025-01-05T04:10:58.817",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676335,1736050258826,-1213.93,0.00010955,2,"2025-01-05T04:10:58.826",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676336,1736050258835,-500.0,0.00010955,2,"2025-01-05T04:10:58.835",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676337,1736050258844,-500.0,0.00010955,2,"2025-01-05T04:10:58.844",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676338,1736050258853,-500.0,0.00010955,2,"2025-01-05T04:10:58.853",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676339,1736050258862,-500.0,0.00010955,2,"2025-01-05T04:10:58.862",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676340,1736050258871,-500.0,0.00010955,2,"2025-01-05T04:10:58.871",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676341,1736050258880,-632.88,0.00010955,2,"2025-01-05T04:10:58.880",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676342,1736050258889,-500.0,0.00010955,2,"2025-01-05T04:10:58.889",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676343,1736050258899,-500.0,0.00010955,2,"2025-01-05T04:10:58.899",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676344,1736050258908,-500.0,0.00010955,2,"2025-01-05T04:10:58.908",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676345,1736050258917,-286.4207012,0.00010955,2,"2025-01-05T04:10:58.917",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676346,1736050258926,-500.0,0.00010955,2,"2025-01-05T04:10:58.926",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676347,1736050258935,-500.0,0.00010955,2,"2025-01-05T04:10:58.935",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676348,1736050258944,-500.0,0.00010955,2,"2025-01-05T04:10:58.944",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676349,1736050258956,-500.0,0.00010955,2,"2025-01-05T04:10:58.956",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676350,1736050258966,-500.0,0.00010955,2,"2025-01-05T04:10:58.966",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676351,1736050258976,-156.44,0.00010955,2,"2025-01-05T04:10:58.976",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676352,1736050258986,-500.0,0.00010955,2,"2025-01-05T04:10:58.986",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676353,1736050258995,-213.44,0.00010955,2,"2025-01-05T04:10:58.995",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676354,1736050259005,-500.0,0.00010955,2,"2025-01-05T04:10:59.005",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676355,1736050259014,-610.2,0.00010955,2,"2025-01-05T04:10:59.014",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676356,1736050259023,-408.04,0.00010955,2,"2025-01-05T04:10:59.023",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676357,1736050259033,-539.82118624,0.00010955,2,"2025-01-05T04:10:59.033",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676358,1736050259042,-341.56,0.00010955,2,"2025-01-05T04:10:59.042",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676359,1736050259052,-500.0,0.00010955,2,"2025-01-05T04:10:59.052",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676360,1736050259061,-584.77,0.00010955,2,"2025-01-05T04:10:59.061",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676361,1736050259070,-500.0,0.00010955,2,"2025-01-05T04:10:59.070",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676362,1736050259079,-500.0,0.00010955,2,"2025-01-05T04:10:59.079",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676363,1736050259089,-500.0,0.00010955,2,"2025-01-05T04:10:59.089",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676364,1736050259098,-399.06,0.00010955,2,"2025-01-05T04:10:59.098",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676365,1736050259107,-921.75,0.00010955,2,"2025-01-05T04:10:59.107",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676366,1736050259116,-883.34,0.00010955,2,"2025-01-05T04:10:59.116",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676367,1736050259126,-500.0,0.00010955,2,"2025-01-05T04:10:59.126",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676368,1736050259136,-500.0,0.00010955,2,"2025-01-05T04:10:59.136",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676369,1736050259146,-500.0,0.00010955,2,"2025-01-05T04:10:59.146",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676370,1736050259155,-500.0,0.00010955,2,"2025-01-05T04:10:59.155",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676371,1736050259166,-500.0,0.00010955,2,"2025-01-05T04:10:59.166",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676372,1736050259177,-493.864676,0.00010955,2,"2025-01-05T04:10:59.177",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676373,1736050259187,-450.66,0.00010955,2,"2025-01-05T04:10:59.187",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676374,1736050259199,-376.53979046,0.00010955,2,"2025-01-05T04:10:59.199",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676375,1736050259209,-500.0,0.00010955,2,"2025-01-05T04:10:59.209",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676376,1736050259222,-493.864676,0.00010955,2,"2025-01-05T04:10:59.222",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676377,1736050259232,-500.0,0.00010955,2,"2025-01-05T04:10:59.232",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676378,1736050259243,-500.0,0.00010955,2,"2025-01-05T04:10:59.243",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676379,1736050259252,-500.0,0.00010955,2,"2025-01-05T04:10:59.252",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676380,1736050259261,-500.0,0.00010955,2,"2025-01-05T04:10:59.261",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676381,1736050259270,-500.0,0.00010955,2,"2025-01-05T04:10:59.270",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676382,1736050259383,-500.0,0.00010955,2,"2025-01-05T04:10:59.383",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676383,1736050259394,-500.0,0.00010955,2,"2025-01-05T04:10:59.394",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676384,1736050259403,-500.0,0.00010955,2,"2025-01-05T04:10:59.403",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676385,1736050259413,-500.0,0.00010955,2,"2025-01-05T04:10:59.413",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676386,1736050259423,-500.0,0.00010955,2,"2025-01-05T04:10:59.423",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676387,1736050259432,-500.0,0.00010955,2,"2025-01-05T04:10:59.432",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676388,1736050259441,-500.0,0.00010955,2,"2025-01-05T04:10:59.441",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676389,1736050259451,-500.0,0.00010955,2,"2025-01-05T04:10:59.451",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676390,1736050259461,-1824.23,0.00010955,2,"2025-01-05T04:10:59.461",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676391,1736050259470,-1121.67,0.00010955,2,"2025-01-05T04:10:59.470",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676392,1736050259479,-184.77,0.00010955,2,"2025-01-05T04:10:59.479",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676393,1736050259489,-500.0,0.00010955,2,"2025-01-05T04:10:59.489",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676394,1736050259498,-503.13600038,0.00010955,2,"2025-01-05T04:10:59.498",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676395,1736050259507,-500.0,0.00010955,2,"2025-01-05T04:10:59.507",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676396,1736050259518,-500.0,0.00010955,2,"2025-01-05T04:10:59.518",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676397,1736050259528,-500.0,0.00010955,2,"2025-01-05T04:10:59.528",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676398,1736050259538,-500.0,0.00010955,2,"2025-01-05T04:10:59.538",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676399,1736050259548,-500.0,0.00010955,2,"2025-01-05T04:10:59.548",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676400,1736050259558,-500.0,0.00010955,2,"2025-01-05T04:10:59.558",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676401,1736050259568,-500.0,0.00010955,2,"2025-01-05T04:10:59.568",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676402,1736050259577,-500.0,0.00010955,2,"2025-01-05T04:10:59.577",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676403,1736050259588,-168.64,0.00010955,2,"2025-01-05T04:10:59.588",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676404,1736050259598,-500.0,0.00010955,2,"2025-01-05T04:10:59.598",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676405,1736050259609,-151.0,0.00010955,2,"2025-01-05T04:10:59.609",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676406,1736050259619,-500.0,0.00010955,2,"2025-01-05T04:10:59.619",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676407,1736050259628,-500.0,0.00010955,2,"2025-01-05T04:10:59.628",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676408,1736050259639,-500.0,0.00010955,2,"2025-01-05T04:10:59.639",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676409,1736050259650,-500.0,0.00010955,2,"2025-01-05T04:10:59.650",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676410,1736050259660,-1537.83,0.00010955,2,"2025-01-05T04:10:59.660",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676411,1736050259670,-500.0,0.00010955,2,"2025-01-05T04:10:59.670",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676412,1736050259680,-500.0,0.00010955,2,"2025-01-05T04:10:59.680",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676413,1736050259692,-500.0,0.00010955,2,"2025-01-05T04:10:59.692",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676414,1736050259702,-500.0,0.00010955,2,"2025-01-05T04:10:59.702",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676415,1736050259710,-500.0,0.00010955,2,"2025-01-05T04:10:59.710",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676416,1736050259718,-500.0,0.00010955,2,"2025-01-05T04:10:59.718",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676417,1736050259729,-583.13,0.00010955,2,"2025-01-05T04:10:59.729",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676418,1736050259740,-500.0,0.00010955,2,"2025-01-05T04:10:59.740",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676419,1736050259749,-446.73139556,0.00010955,2,"2025-01-05T04:10:59.749",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676420,1736050259760,-500.0,0.00010955,2,"2025-01-05T04:10:59.760",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676421,1736050259771,-500.0,0.00010955,2,"2025-01-05T04:10:59.771",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676422,1736050259782,-556.70452115,0.00010955,2,"2025-01-05T04:10:59.782",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676423,1736050259792,-1051.76,0.00010955,2,"2025-01-05T04:10:59.792",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676424,1736050259802,-500.0,0.00010955,2,"2025-01-05T04:10:59.802",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676425,1736050259811,-500.0,0.00010955,2,"2025-01-05T04:10:59.811",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676426,1736050259820,-500.0,0.00010955,2,"2025-01-05T04:10:59.820",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676427,1736050259830,-500.0,0.00010955,2,"2025-01-05T04:10:59.830",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676428,1736050259840,-500.0,0.00010955,2,"2025-01-05T04:10:59.840",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676429,1736050259850,-500.0,0.00010955,2,"2025-01-05T04:10:59.850",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676430,1736050259860,-500.0,0.00010955,2,"2025-01-05T04:10:59.860",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676431,1736050259871,-500.0,0.00010955,2,"2025-01-05T04:10:59.871",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676432,1736050259881,-500.0,0.00010955,2,"2025-01-05T04:10:59.881",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676433,1736050259891,-500.0,0.00010955,2,"2025-01-05T04:10:59.891",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676434,1736050259900,-198.93,0.00010955,2,"2025-01-05T04:10:59.900",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676435,1736050259909,-500.0,0.00010955,2,"2025-01-05T04:10:59.909",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676436,1736050259918,-551.48,0.00010955,2,"2025-01-05T04:10:59.918",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676437,1736050259927,-500.0,0.00010955,2,"2025-01-05T04:10:59.927",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676438,1736050259936,-500.0,0.00010955,2,"2025-01-05T04:10:59.936",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676439,1736050259945,-500.0,0.00010955,2,"2025-01-05T04:10:59.945",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676440,1736050259954,-433.9167897,0.00010955,2,"2025-01-05T04:10:59.954",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676441,1736050259963,-500.0,0.00010955,2,"2025-01-05T04:10:59.963",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676442,1736050259972,-500.0,0.00010955,2,"2025-01-05T04:10:59.972",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676443,1736050259981,-2054.529188,0.00010955,2,"2025-01-05T04:10:59.981",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676444,1736050259990,-500.0,0.00010955,2,"2025-01-05T04:10:59.990",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676445,1736050260000,-500.0,0.00010955,2,"2025-01-05T04:11:00.000",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676446,1736050260009,-156.453334,0.00010955,2,"2025-01-05T04:11:00.009",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676447,1736050260018,-500.0,0.00010955,2,"2025-01-05T04:11:00.018",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676448,1736050260027,-156.573944,0.00010955,2,"2025-01-05T04:11:00.027",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676449,1736050260036,-500.0,0.00010955,2,"2025-01-05T04:11:00.036",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676450,1736050260046,-500.0,0.00010955,2,"2025-01-05T04:11:00.046",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676451,1736050260056,-500.0,0.00010955,2,"2025-01-05T04:11:00.056",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676452,1736050260065,-2485.103104,0.00010955,2,"2025-01-05T04:11:00.065",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676453,1736050260075,-178.01,0.00010955,2,"2025-01-05T04:11:00.075",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676454,1736050260084,-500.0,0.00010955,2,"2025-01-05T04:11:00.084",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676455,1736050260094,-437.28374742,0.00010955,2,"2025-01-05T04:11:00.094",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676456,1736050260104,-500.0,0.00010955,2,"2025-01-05T04:11:00.104",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676457,1736050260114,-389.5458997,0.00010955,2,"2025-01-05T04:11:00.114",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676458,1736050260124,-474.02941595,0.00010955,2,"2025-01-05T04:11:00.124",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676459,1736050260134,-500.0,0.00010955,2,"2025-01-05T04:11:00.134",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676460,1736050260145,-175.12,0.00010955,2,"2025-01-05T04:11:00.145",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676461,1736050260156,-500.0,0.00010955,2,"2025-01-05T04:11:00.156",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676462,1736050260166,-571.34705496,0.00010955,2,"2025-01-05T04:11:00.166",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676463,1736050260176,-500.0,0.00010955,2,"2025-01-05T04:11:00.176",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676464,1736050260186,-563.64,0.00010955,2,"2025-01-05T04:11:00.186",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676465,1736050260195,-500.0,0.00010955,2,"2025-01-05T04:11:00.195",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676466,1736050260206,-500.0,0.00010955,2,"2025-01-05T04:11:00.206",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676467,1736050260215,-500.0,0.00010955,2,"2025-01-05T04:11:00.215",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676468,1736050260224,-500.0,0.00010955,2,"2025-01-05T04:11:00.224",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676469,1736050260234,-500.0,0.00010955,2,"2025-01-05T04:11:00.234",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676470,1736050260243,-339.52,0.00010955,2,"2025-01-05T04:11:00.243",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676471,1736050260255,-500.0,0.00010955,2,"2025-01-05T04:11:00.255",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676472,1736050260265,-500.0,0.00010955,2,"2025-01-05T04:11:00.265",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676473,1736050260275,-500.0,0.00010955,2,"2025-01-05T04:11:00.275",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676474,1736050260285,-1702.81,0.00010955,2,"2025-01-05T04:11:00.285",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676475,1736050260294,-1702.81,0.00010955,2,"2025-01-05T04:11:00.294",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676476,1736050260303,-500.0,0.00010955,2,"2025-01-05T04:11:00.303",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676477,1736050260314,-774.42,0.00010955,2,"2025-01-05T04:11:00.314",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676478,1736050260323,-742.16,0.00010955,2,"2025-01-05T04:11:00.323",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676479,1736050260333,-500.0,0.00010955,2,"2025-01-05T04:11:00.333",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676480,1736050260343,-500.0,0.00010955,2,"2025-01-05T04:11:00.343",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676481,1736050260353,-1223.22,0.00010955,2,"2025-01-05T04:11:00.353",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676482,1736050260364,-500.0,0.00010955,2,"2025-01-05T04:11:00.364",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676483,1736050260374,-500.0,0.00010955,2,"2025-01-05T04:11:00.374",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676484,1736050260383,-855.88,0.00010955,2,"2025-01-05T04:11:00.383",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676485,1736050260392,-500.0,0.00010955,2,"2025-01-05T04:11:00.392",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676486,1736050260402,-500.0,0.00010955,2,"2025-01-05T04:11:00.402",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676487,1736050260412,-2411.56,0.00010955,2,"2025-01-05T04:11:00.412",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676488,1736050260421,-500.0,0.00010955,2,"2025-01-05T04:11:00.421",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676489,1736050260432,-1220.88,0.00010955,2,"2025-01-05T04:11:00.432",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676490,1736050260441,-500.0,0.00010955,2,"2025-01-05T04:11:00.441",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676491,1736050260451,-500.0,0.00010955,2,"2025-01-05T04:11:00.451",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676492,1736050260459,-2183.4,0.00010955,2,"2025-01-05T04:11:00.459",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676493,1736050260467,-500.0,0.00010955,2,"2025-01-05T04:11:00.467",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676494,1736050260476,-571.7,0.00010955,2,"2025-01-05T04:11:00.476",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676495,1736050260487,-172.09,0.00010955,2,"2025-01-05T04:11:00.487",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676496,1736050260495,-500.0,0.00010955,2,"2025-01-05T04:11:00.495",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676497,1736050260505,-5564.09,0.00010955,2,"2025-01-05T04:11:00.505",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676498,1736050260514,-560.89,0.00010955,2,"2025-01-05T04:11:00.514",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676499,1736050260523,-202.35,0.00010955,2,"2025-01-05T04:11:00.523",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676500,1736050260532,-560.84,0.00010955,2,"2025-01-05T04:11:00.532",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676501,1736050260542,-500.0,0.00010955,2,"2025-01-05T04:11:00.542",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676502,1736050260551,-500.0,0.00010955,2,"2025-01-05T04:11:00.551",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676503,1736050260560,-1048.42,0.00010955,2,"2025-01-05T04:11:00.560",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676504,1736050260569,-2041.17,0.00010955,2,"2025-01-05T04:11:00.569",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676505,1736050260578,-788.54,0.00010955,2,"2025-01-05T04:11:00.578",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676506,1736050260587,-500.0,0.00010955,2,"2025-01-05T04:11:00.587",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676507,1736050260599,-500.0,0.00010955,2,"2025-01-05T04:11:00.599",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676508,1736050260610,-500.0,0.00010955,2,"2025-01-05T04:11:00.610",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676509,1736050260619,-626.09,0.00010955,2,"2025-01-05T04:11:00.619",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676510,1736050260628,-2900.25,0.00010955,2,"2025-01-05T04:11:00.628",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676511,1736050260639,-661.63,0.00010955,2,"2025-01-05T04:11:00.639",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676512,1736050260648,-500.0,0.00010955,2,"2025-01-05T04:11:00.648",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676513,1736050260658,-500.0,0.00010955,2,"2025-01-05T04:11:00.658",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676514,1736050260668,-1474.79,0.00010955,2,"2025-01-05T04:11:00.668",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676515,1736050260677,-500.0,0.00010955,2,"2025-01-05T04:11:00.677",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676516,1736050260687,-500.0,0.00010955,2,"2025-01-05T04:11:00.687",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676517,1736050260697,-598.05289436,0.00010955,2,"2025-01-05T04:11:00.697",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676518,1736050260707,-500.0,0.00010955,2,"2025-01-05T04:11:00.707",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676519,1736050260716,-500.0,0.00010955,2,"2025-01-05T04:11:00.716",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676520,1736050260725,-603.17,0.00010955,2,"2025-01-05T04:11:00.725",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676521,1736050260735,-500.0,0.00010955,2,"2025-01-05T04:11:00.735",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676522,1736050260744,-1135.74,0.00010955,2,"2025-01-05T04:11:00.744",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676523,1736050260754,-1957.98,0.00010955,2,"2025-01-05T04:11:00.754",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676524,1736050260763,-380.76,0.00010955,2,"2025-01-05T04:11:00.763",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676525,1736050260772,-500.0,0.00010955,2,"2025-01-05T04:11:00.772",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676526,1736050260782,-801.11,0.00010955,2,"2025-01-05T04:11:00.782",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676527,1736050260791,-500.0,0.00010955,2,"2025-01-05T04:11:00.791",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676528,1736050260800,-500.0,0.00010955,2,"2025-01-05T04:11:00.800",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676529,1736050260813,-191.44,0.00010955,2,"2025-01-05T04:11:00.813",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676530,1736050260824,-500.0,0.00010955,2,"2025-01-05T04:11:00.824",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676531,1736050260835,-619.66,0.00010955,2,"2025-01-05T04:11:00.835",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676532,1736050260844,-500.0,0.00010955,2,"2025-01-05T04:11:00.844",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676533,1736050260854,-1135.67,0.00010955,2,"2025-01-05T04:11:00.854",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676534,1736050260865,-570.62,0.00010955,2,"2025-01-05T04:11:00.865",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676535,1736050260875,-500.0,0.00010955,2,"2025-01-05T04:11:00.875",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676536,1736050260886,-585.66,0.00010955,2,"2025-01-05T04:11:00.886",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676537,1736050260898,-428.73,0.00010955,2,"2025-01-05T04:11:00.898",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676538,1736050260907,-500.0,0.00010955,2,"2025-01-05T04:11:00.907",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676539,1736050260917,-2695.18,0.00010955,2,"2025-01-05T04:11:00.917",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676540,1736050260928,-500.0,0.00010955,2,"2025-01-05T04:11:00.928",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676541,1736050260938,-500.0,0.00010955,2,"2025-01-05T04:11:00.938",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676542,1736050260949,-500.0,0.00010955,2,"2025-01-05T04:11:00.949",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676543,1736050260959,-500.0,0.00010955,2,"2025-01-05T04:11:00.959",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676544,1736050260968,-500.0,0.00010955,2,"2025-01-05T04:11:00.968",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676545,1736050260979,-500.0,0.00010955,2,"2025-01-05T04:11:00.979",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676546,1736050260989,-500.0,0.00010955,2,"2025-01-05T04:11:00.989",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676547,1736050260998,-500.0,0.00010955,2,"2025-01-05T04:11:00.998",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676548,1736050261008,-584.4,0.00010955,2,"2025-01-05T04:11:01.008",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676549,1736050261018,-500.0,0.00010955,2,"2025-01-05T04:11:01.018",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676550,1736050261027,-793.74,0.00010955,2,"2025-01-05T04:11:01.027",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676551,1736050261036,-1317.85,0.00010955,2,"2025-01-05T04:11:01.036",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676552,1736050261045,-500.0,0.00010955,2,"2025-01-05T04:11:01.045",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676553,1736050261054,-734.46,0.00010955,2,"2025-01-05T04:11:01.054",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676554,1736050261062,-500.0,0.00010955,2,"2025-01-05T04:11:01.062",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676555,1736050261071,-1563.26,0.00010955,2,"2025-01-05T04:11:01.071",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676556,1736050261080,-1065.34,0.00010955,2,"2025-01-05T04:11:01.080",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676557,1736050261090,-2592.77,0.00010955,2,"2025-01-05T04:11:01.090",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676558,1736050261099,-500.0,0.00010955,2,"2025-01-05T04:11:01.099",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676559,1736050261108,-205.42,0.00010955,2,"2025-01-05T04:11:01.108",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676560,1736050261118,-1509.41,0.00010955,2,"2025-01-05T04:11:01.118",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676561,1736050261126,-500.0,0.00010955,2,"2025-01-05T04:11:01.126",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676562,1736050261135,-169.06,0.00010955,2,"2025-01-05T04:11:01.135",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676563,1736050261144,-595.79,0.00010955,2,"2025-01-05T04:11:01.144",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676564,1736050261153,-500.0,0.00010955,2,"2025-01-05T04:11:01.153",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676565,1736050261162,-501.29210392,0.00010955,2,"2025-01-05T04:11:01.162",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676566,1736050261171,-602.06,0.00010955,2,"2025-01-05T04:11:01.171",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676567,1736050261278,-640.94,0.00010955,2,"2025-01-05T04:11:01.278",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676568,1736050261288,-623.24,0.00010955,2,"2025-01-05T04:11:01.288",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676569,1736050261298,-1257.83,0.00010955,2,"2025-01-05T04:11:01.298",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676570,1736050261308,-500.0,0.00010955,2,"2025-01-05T04:11:01.308",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676571,1736050261318,-1749.11,0.00010955,2,"2025-01-05T04:11:01.318",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676572,1736050261327,-500.0,0.00010955,2,"2025-01-05T04:11:01.327",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676573,1736050261337,-174.41506897,0.00010956,2,"2025-01-05T04:11:01.337",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676574,1736050261346,-500.0,0.00010956,2,"2025-01-05T04:11:01.346",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676575,1736050261355,-430.74,0.00010956,2,"2025-01-05T04:11:01.355",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676576,1736050261364,-561.49561084,0.00010956,2,"2025-01-05T04:11:01.364",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676577,1736050261374,-384.67,0.00010956,2,"2025-01-05T04:11:01.374",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676578,1736050261383,-500.0,0.00010956,2,"2025-01-05T04:11:01.383",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676579,1736050261392,-500.0,0.00010956,2,"2025-01-05T04:11:01.392",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676580,1736050261401,-500.0,0.00010956,2,"2025-01-05T04:11:01.401",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676581,1736050261410,-500.0,0.00010956,2,"2025-01-05T04:11:01.410",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676582,1736050261419,-577.21868582,0.00010956,2,"2025-01-05T04:11:01.419",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676583,1736050261429,-500.0,0.00010956,2,"2025-01-05T04:11:01.429",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676584,1736050261438,-500.0,0.00010956,2,"2025-01-05T04:11:01.438",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676585,1736050261447,-500.0,0.00010956,2,"2025-01-05T04:11:01.447",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676586,1736050261456,-500.0,0.00010956,2,"2025-01-05T04:11:01.456",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676587,1736050261465,-715.6,0.00010956,2,"2025-01-05T04:11:01.465",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676588,1736050261475,-3000.0,0.00010956,2,"2025-01-05T04:11:01.475",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676589,1736050261485,-591.7966935,0.00010956,2,"2025-01-05T04:11:01.485",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676590,1736050261494,-231.14382307,0.00010956,2,"2025-01-05T04:11:01.494",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676591,1736050261503,-500.0,0.00010956,2,"2025-01-05T04:11:01.503",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676592,1736050261512,-207.82556542,0.00010956,2,"2025-01-05T04:11:01.512",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676593,1736050261522,-500.0,0.00010956,2,"2025-01-05T04:11:01.522",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676594,1736050261532,-445.6867363,0.00010956,2,"2025-01-05T04:11:01.532",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676595,1736050261541,-500.0,0.00010956,2,"2025-01-05T04:11:01.541",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676596,1736050261548,-500.0,0.00010956,2,"2025-01-05T04:11:01.548",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676597,1736050261557,-500.0,0.00010956,2,"2025-01-05T04:11:01.557",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676598,1736050261567,-500.0,0.00010956,2,"2025-01-05T04:11:01.567",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676599,1736050261576,-728.56,0.00010956,2,"2025-01-05T04:11:01.576",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676600,1736050261585,-500.0,0.00010958,2,"2025-01-05T04:11:01.585",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676601,1736050261595,-500.0,0.00010958,2,"2025-01-05T04:11:01.595",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676602,1736050261607,-500.0,0.00010958,2,"2025-01-05T04:11:01.607",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676603,1736050261616,-500.0,0.00010958,2,"2025-01-05T04:11:01.616",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676604,1736050261626,-500.0,0.00010958,2,"2025-01-05T04:11:01.626",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676605,1736050261635,-500.0,0.00010958,2,"2025-01-05T04:11:01.635",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676606,1736050261646,-500.0,0.00010958,2,"2025-01-05T04:11:01.646",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676607,1736050261655,-500.0,0.00010958,2,"2025-01-05T04:11:01.655",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676608,1736050261665,-500.0,0.00010958,2,"2025-01-05T04:11:01.665",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676609,1736050261674,-493.75534422,0.00010958,2,"2025-01-05T04:11:01.674",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676610,1736050261683,-550.0,0.00011,2,"2025-01-05T04:11:01.683",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676611,1736050261692,-1000.0,0.00011009,2,"2025-01-05T04:11:01.692",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676612,1736050261701,-1000.0,0.000112,2,"2025-01-05T04:11:01.701",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676613,1736050261711,-500.0,0.00011228,2,"2025-01-05T04:11:01.711",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676614,1736050261720,-523.6010236,0.00011228,2,"2025-01-05T04:11:01.720",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676615,1736050261729,-500.0,0.00011228,2,"2025-01-05T04:11:01.729",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676616,1736050261741,-647.04,0.00011228,2,"2025-01-05T04:11:01.741",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676617,1736050261754,-697.32,0.00011228,2,"2025-01-05T04:11:01.754",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676618,1736050261763,-1974.55,0.00011228,2,"2025-01-05T04:11:01.763",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676619,1736050261772,-500.0,0.00011228,2,"2025-01-05T04:11:01.772",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676620,1736050261781,-500.0,0.00011228,2,"2025-01-05T04:11:01.781",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676621,1736050261791,-500.0,0.00011228,2,"2025-01-05T04:11:01.791",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676622,1736050261800,-500.0,0.00011228,2,"2025-01-05T04:11:01.800",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676623,1736050261808,-500.0,0.00011229,2,"2025-01-05T04:11:01.808",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676624,1736050261816,-500.0,0.00011229,2,"2025-01-05T04:11:01.816",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676625,1736050261826,-500.0,0.00011229,2,"2025-01-05T04:11:01.826",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676626,1736050261835,-516.49328578,0.00011229,2,"2025-01-05T04:11:01.835",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676627,1736050261844,-500.0,0.00011229,2,"2025-01-05T04:11:01.844",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676628,1736050261853,-157.118634,0.00011229,2,"2025-01-05T04:11:01.853",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676629,1736050261862,-500.0,0.00011229,2,"2025-01-05T04:11:01.862",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676630,1736050261871,-191.91,0.00011229,2,"2025-01-05T04:11:01.871",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676631,1736050261880,-500.0,0.00011229,2,"2025-01-05T04:11:01.880",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676632,1736050261889,-205.04,0.00011229,2,"2025-01-05T04:11:01.889",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676633,1736050261899,-500.0,0.00011229,2,"2025-01-05T04:11:01.899",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676634,1736050261909,-500.0,0.00011229,2,"2025-01-05T04:11:01.909",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676635,1736050261919,-383.96881128,0.00011229,2,"2025-01-05T04:11:01.919",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676636,1736050261929,-500.0,0.00011229,2,"2025-01-05T04:11:01.929",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676637,1736050261939,-204.02587077,0.00011229,2,"2025-01-05T04:11:01.939",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676638,1736050261948,-184.79,0.00011229,2,"2025-01-05T04:11:01.948",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676639,1736050261958,-500.0,0.00011229,2,"2025-01-05T04:11:01.958",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676640,1736050261967,-500.0,0.00011229,2,"2025-01-05T04:11:01.967",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676641,1736050261976,-500.0,0.00011229,2,"2025-01-05T04:11:01.976",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676642,1736050261985,-500.0,0.00011229,2,"2025-01-05T04:11:01.985",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676643,1736050261994,-276.2,0.00011229,2,"2025-01-05T04:11:01.994",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676644,1736050262003,-336.98,0.00011229,2,"2025-01-05T04:11:02.003",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676645,1736050262012,-500.0,0.00011229,2,"2025-01-05T04:11:02.012",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676646,1736050262021,-500.0,0.00011229,2,"2025-01-05T04:11:02.021",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676647,1736050262030,-1213.93,0.00011229,2,"2025-01-05T04:11:02.030",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676648,1736050262039,-1213.93,0.00011229,2,"2025-01-05T04:11:02.039",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676649,1736050262048,-500.0,0.00011229,2,"2025-01-05T04:11:02.048",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676650,1736050262058,-304.48024488,0.00011229,2,"2025-01-05T04:11:02.058",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676651,1736050262067,-624.44353535,0.00011229,2,"2025-01-05T04:11:02.067",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676652,1736050262075,-500.0,0.00011229,2,"2025-01-05T04:11:02.075",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676653,1736050262084,-500.0,0.00011229,2,"2025-01-05T04:11:02.084",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676654,1736050262093,-286.4207012,0.00011229,2,"2025-01-05T04:11:02.093",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676655,1736050262102,-207.62,0.00011229,2,"2025-01-05T04:11:02.102",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676656,1736050262111,-500.0,0.00011229,2,"2025-01-05T04:11:02.111",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676657,1736050262122,-500.0,0.00011229,2,"2025-01-05T04:11:02.122",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676658,1736050262132,-500.0,0.00011229,2,"2025-01-05T04:11:02.132",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676659,1736050262141,-500.0,0.00011229,2,"2025-01-05T04:11:02.141",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676660,1736050262151,-179.65,0.00011229,2,"2025-01-05T04:11:02.151",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676661,1736050262161,-500.0,0.00011229,2,"2025-01-05T04:11:02.161",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676662,1736050262171,-342.88,0.00011229,2,"2025-01-05T04:11:02.171",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676663,1736050262181,-610.2,0.00011229,2,"2025-01-05T04:11:02.181",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676664,1736050262190,-500.0,0.00011229,2,"2025-01-05T04:11:02.190",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676665,1736050262199,-584.77,0.00011229,2,"2025-01-05T04:11:02.199",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676666,1736050262208,-372.8,0.00011229,2,"2025-01-05T04:11:02.208",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676667,1736050262218,-500.0,0.00011229,2,"2025-01-05T04:11:02.218",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676668,1736050262227,-500.0,0.00011229,2,"2025-01-05T04:11:02.227",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676669,1736050262236,-921.75,0.00011229,2,"2025-01-05T04:11:02.236",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676670,1736050262245,-883.34,0.00011229,2,"2025-01-05T04:11:02.245",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676671,1736050262254,-500.0,0.00011229,2,"2025-01-05T04:11:02.254",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676672,1736050262265,-500.0,0.00011229,2,"2025-01-05T04:11:02.265",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676673,1736050262274,-500.0,0.00011229,2,"2025-01-05T04:11:02.274",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676674,1736050262283,-500.0,0.00011229,2,"2025-01-05T04:11:02.283",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676675,1736050262292,-500.0,0.00011229,2,"2025-01-05T04:11:02.292",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676676,1736050262302,-493.864676,0.00011229,2,"2025-01-05T04:11:02.302",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676677,1736050262311,-500.0,0.00011229,2,"2025-01-05T04:11:02.311",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676678,1736050262322,-493.864676,0.00011229,2,"2025-01-05T04:11:02.322",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676679,1736050262341,-500.0,0.00011229,2,"2025-01-05T04:11:02.341",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676680,1736050262350,-215.03150598,0.00011229,2,"2025-01-05T04:11:02.350",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676681,1736050262360,-555.42,0.00011229,2,"2025-01-05T04:11:02.360",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676682,1736050262370,-500.0,0.00011229,2,"2025-01-05T04:11:02.370",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676683,1736050262380,-500.0,0.00011229,2,"2025-01-05T04:11:02.380",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676684,1736050262389,-500.0,0.00011229,2,"2025-01-05T04:11:02.389",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676685,1736050262398,-500.0,0.00011229,2,"2025-01-05T04:11:02.398",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676686,1736050262407,-500.0,0.00011229,2,"2025-01-05T04:11:02.407",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676687,1736050262417,-500.0,0.00011229,2,"2025-01-05T04:11:02.417",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676688,1736050262426,-500.0,0.00011229,2,"2025-01-05T04:11:02.426",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676689,1736050262435,-500.0,0.00011229,2,"2025-01-05T04:11:02.435",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676690,1736050262445,-500.0,0.00011229,2,"2025-01-05T04:11:02.445",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676691,1736050262455,-1824.23,0.00011229,2,"2025-01-05T04:11:02.455",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676692,1736050262464,-1121.67,0.00011229,2,"2025-01-05T04:11:02.464",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676693,1736050262473,-265.5,0.00011229,2,"2025-01-05T04:11:02.473",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676694,1736050262482,-500.0,0.00011229,2,"2025-01-05T04:11:02.482",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676695,1736050262492,-500.0,0.00011229,2,"2025-01-05T04:11:02.492",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676696,1736050262501,-500.0,0.00011229,2,"2025-01-05T04:11:02.501",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676697,1736050262511,-500.0,0.00011229,2,"2025-01-05T04:11:02.511",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676698,1736050262520,-500.0,0.00011229,2,"2025-01-05T04:11:02.520",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676699,1736050262530,-500.0,0.00011229,2,"2025-01-05T04:11:02.530",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676700,1736050262539,-500.0,0.00011229,2,"2025-01-05T04:11:02.539",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676701,1736050262548,-151.0,0.00011229,2,"2025-01-05T04:11:02.548",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676702,1736050262558,-500.0,0.00011229,2,"2025-01-05T04:11:02.558",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676703,1736050262567,-604.25360392,0.00011229,2,"2025-01-05T04:11:02.567",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676704,1736050262576,-500.0,0.00011229,2,"2025-01-05T04:11:02.576",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676705,1736050262585,-235.25,0.00011229,2,"2025-01-05T04:11:02.585",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676706,1736050262595,-1537.83,0.00011229,2,"2025-01-05T04:11:02.595",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676707,1736050262609,-500.0,0.00011229,2,"2025-01-05T04:11:02.609",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676708,1736050262619,-646.57,0.00011229,2,"2025-01-05T04:11:02.619",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676709,1736050262628,-500.0,0.00011229,2,"2025-01-05T04:11:02.628",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676710,1736050262638,-500.0,0.00011229,2,"2025-01-05T04:11:02.638",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676711,1736050262649,-500.0,0.00011229,2,"2025-01-05T04:11:02.649",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676712,1736050262659,-500.0,0.00011229,2,"2025-01-05T04:11:02.659",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676713,1736050262668,-427.12262172,0.00011229,2,"2025-01-05T04:11:02.668",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676714,1736050262677,-500.0,0.00011229,2,"2025-01-05T04:11:02.677",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676715,1736050262686,-500.0,0.00011229,2,"2025-01-05T04:11:02.686",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676716,1736050262695,-1051.76,0.00011229,2,"2025-01-05T04:11:02.695",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676717,1736050262704,-500.0,0.00011229,2,"2025-01-05T04:11:02.704",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676718,1736050262713,-500.0,0.00011229,2,"2025-01-05T04:11:02.713",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676719,1736050262723,-500.0,0.00011229,2,"2025-01-05T04:11:02.723",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676720,1736050262732,-498.7,0.00011229,2,"2025-01-05T04:11:02.732",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676721,1736050262745,-500.0,0.00011229,2,"2025-01-05T04:11:02.745",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676722,1736050262754,-500.0,0.00011229,2,"2025-01-05T04:11:02.754",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676723,1736050262764,-297.78,0.00011229,2,"2025-01-05T04:11:02.764",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676724,1736050262773,-500.0,0.00011229,2,"2025-01-05T04:11:02.773",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676725,1736050262782,-500.0,0.00011229,2,"2025-01-05T04:11:02.782",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676726,1736050262791,-500.0,0.00011229,2,"2025-01-05T04:11:02.791",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676727,1736050262801,-500.0,0.00011229,2,"2025-01-05T04:11:02.801",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676728,1736050262812,-500.0,0.00011229,2,"2025-01-05T04:11:02.812",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676729,1736050262821,-500.0,0.00011229,2,"2025-01-05T04:11:02.821",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676730,1736050262831,-500.0,0.00011229,2,"2025-01-05T04:11:02.831",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676731,1736050262839,-500.0,0.00011229,2,"2025-01-05T04:11:02.839",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676732,1736050262849,-500.0,0.00011229,2,"2025-01-05T04:11:02.849",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676733,1736050262859,-2054.529188,0.00011229,2,"2025-01-05T04:11:02.859",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676734,1736050262868,-500.0,0.00011229,2,"2025-01-05T04:11:02.868",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676735,1736050262877,-616.88,0.00011229,2,"2025-01-05T04:11:02.877",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676736,1736050262887,-500.0,0.00011229,2,"2025-01-05T04:11:02.887",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676737,1736050262896,-500.0,0.00011229,2,"2025-01-05T04:11:02.896",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676738,1736050262997,-156.573944,0.00011229,2,"2025-01-05T04:11:02.997",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676739,1736050263007,-500.0,0.00011229,2,"2025-01-05T04:11:03.007",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676740,1736050263016,-500.0,0.00011229,2,"2025-01-05T04:11:03.016",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676741,1736050263025,-500.0,0.00011229,2,"2025-01-05T04:11:03.025",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676742,1736050263034,-2485.103104,0.00011229,2,"2025-01-05T04:11:03.034",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676743,1736050263042,-500.0,0.00011229,2,"2025-01-05T04:11:03.042",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676744,1736050263051,-500.0,0.00011229,2,"2025-01-05T04:11:03.051",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676745,1736050263061,-500.0,0.00011229,2,"2025-01-05T04:11:03.061",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676746,1736050263070,-500.0,0.00011229,2,"2025-01-05T04:11:03.070",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676747,1736050263079,-500.0,0.00011229,2,"2025-01-05T04:11:03.079",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676748,1736050263088,-500.0,0.00011229,2,"2025-01-05T04:11:03.088",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676749,1736050263097,-500.0,0.00011229,2,"2025-01-05T04:11:03.097",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676750,1736050263106,-500.0,0.00011229,2,"2025-01-05T04:11:03.106",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676751,1736050263115,-500.0,0.00011229,2,"2025-01-05T04:11:03.115",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676752,1736050263125,-500.0,0.00011229,2,"2025-01-05T04:11:03.125",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676753,1736050263134,-500.0,0.00011229,2,"2025-01-05T04:11:03.134",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676754,1736050263144,-500.0,0.00011229,2,"2025-01-05T04:11:03.144",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676755,1736050263153,-210.6,0.00011229,2,"2025-01-05T04:11:03.153",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676756,1736050263163,-1702.81,0.00011229,2,"2025-01-05T04:11:03.163",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676757,1736050263173,-1702.81,0.00011229,2,"2025-01-05T04:11:03.173",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676758,1736050263182,-500.0,0.00011229,2,"2025-01-05T04:11:03.182",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676759,1736050263191,-500.0,0.00011229,2,"2025-01-05T04:11:03.191",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676760,1736050263200,-774.42,0.00011229,2,"2025-01-05T04:11:03.200",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676761,1736050263209,-742.16,0.00011229,2,"2025-01-05T04:11:03.209",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676762,1736050263218,-500.0,0.00011229,2,"2025-01-05T04:11:03.218",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676763,1736050263227,-648.21,0.00011229,2,"2025-01-05T04:11:03.227",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676764,1736050263237,-500.0,0.00011229,2,"2025-01-05T04:11:03.237",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676765,1736050263247,-1223.22,0.00011229,2,"2025-01-05T04:11:03.247",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676766,1736050263256,-445.13947916,0.00011229,2,"2025-01-05T04:11:03.256",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676767,1736050263265,-500.0,0.00011229,2,"2025-01-05T04:11:03.265",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676768,1736050263274,-855.88,0.00011229,2,"2025-01-05T04:11:03.274",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676769,1736050263284,-584.92,0.00011229,2,"2025-01-05T04:11:03.284",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676770,1736050263293,-500.0,0.00011229,2,"2025-01-05T04:11:03.293",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676771,1736050263303,-2411.56,0.00011229,2,"2025-01-05T04:11:03.303",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676772,1736050263313,-610.1,0.00011229,2,"2025-01-05T04:11:03.313",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676773,1736050263323,-541.29,0.00011229,2,"2025-01-05T04:11:03.323",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676774,1736050263332,-1220.88,0.00011229,2,"2025-01-05T04:11:03.332",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676775,1736050263342,-500.0,0.00011229,2,"2025-01-05T04:11:03.342",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676776,1736050263351,-500.0,0.00011229,2,"2025-01-05T04:11:03.351",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676777,1736050263361,-2183.4,0.00011229,2,"2025-01-05T04:11:03.361",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676778,1736050263372,-213.85,0.00011229,2,"2025-01-05T04:11:03.372",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676779,1736050263381,-500.0,0.00011229,2,"2025-01-05T04:11:03.381",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676780,1736050263391,-5564.09,0.00011229,2,"2025-01-05T04:11:03.391",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676781,1736050263401,-500.0,0.00011229,2,"2025-01-05T04:11:03.401",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676782,1736050263411,-443.44,0.00011229,2,"2025-01-05T04:11:03.411",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676783,1736050263420,-500.0,0.00011229,2,"2025-01-05T04:11:03.420",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676784,1736050263429,-1048.42,0.00011229,2,"2025-01-05T04:11:03.429",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676785,1736050263439,-2041.17,0.00011229,2,"2025-01-05T04:11:03.439",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676786,1736050263449,-788.54,0.00011229,2,"2025-01-05T04:11:03.449",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676787,1736050263458,-293.91,0.00011229,2,"2025-01-05T04:11:03.458",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676788,1736050263467,-500.0,0.00011229,2,"2025-01-05T04:11:03.467",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676789,1736050263476,-500.0,0.00011229,2,"2025-01-05T04:11:03.476",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676790,1736050263485,-2900.25,0.00011229,2,"2025-01-05T04:11:03.485",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676791,1736050263494,-661.63,0.00011229,2,"2025-01-05T04:11:03.494",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676792,1736050263504,-485.74,0.00011229,2,"2025-01-05T04:11:03.504",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676793,1736050263513,-485.54,0.00011229,2,"2025-01-05T04:11:03.513",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676794,1736050263523,-1474.79,0.00011229,2,"2025-01-05T04:11:03.523",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676795,1736050263532,-500.0,0.00011229,2,"2025-01-05T04:11:03.532",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676796,1736050263541,-500.0,0.00011229,2,"2025-01-05T04:11:03.541",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676797,1736050263550,-500.0,0.00011229,2,"2025-01-05T04:11:03.550",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676798,1736050263559,-500.0,0.00011229,2,"2025-01-05T04:11:03.559",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676799,1736050263569,-214.66,0.00011229,2,"2025-01-05T04:11:03.569",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676800,1736050263578,-1957.98,0.00011229,2,"2025-01-05T04:11:03.578",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676801,1736050263588,-1135.74,0.00011229,2,"2025-01-05T04:11:03.588",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676802,1736050263599,-514.37,0.00011229,2,"2025-01-05T04:11:03.599",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676803,1736050263610,-993.81,0.00011229,2,"2025-01-05T04:11:03.610",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676804,1736050263620,-801.11,0.00011229,2,"2025-01-05T04:11:03.620",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676805,1736050263629,-500.0,0.00011229,2,"2025-01-05T04:11:03.629",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676806,1736050263639,-411.4,0.00011229,2,"2025-01-05T04:11:03.639",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676807,1736050263650,-500.0,0.00011229,2,"2025-01-05T04:11:03.650",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676808,1736050263661,-619.66,0.00011229,2,"2025-01-05T04:11:03.661",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676809,1736050263671,-450.72,0.00011229,2,"2025-01-05T04:11:03.671",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676810,1736050263680,-1135.67,0.00011229,2,"2025-01-05T04:11:03.680",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676811,1736050263689,-500.0,0.00011229,2,"2025-01-05T04:11:03.689",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676812,1736050263699,-570.62,0.00011229,2,"2025-01-05T04:11:03.699",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676813,1736050263708,-585.66,0.00011229,2,"2025-01-05T04:11:03.708",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676814,1736050263718,-218.29,0.00011229,2,"2025-01-05T04:11:03.718",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676815,1736050263727,-2695.18,0.00011229,2,"2025-01-05T04:11:03.727",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676816,1736050263736,-500.0,0.00011229,2,"2025-01-05T04:11:03.736",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676817,1736050263753,-500.0,0.00011229,2,"2025-01-05T04:11:03.753",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676818,1736050263768,-564.88,0.00011229,2,"2025-01-05T04:11:03.768",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676819,1736050263784,-500.0,0.00011229,2,"2025-01-05T04:11:03.784",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676820,1736050263802,-500.0,0.00011229,2,"2025-01-05T04:11:03.802",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676821,1736050263817,-500.0,0.00011229,2,"2025-01-05T04:11:03.817",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676822,1736050263831,-504.17,0.00011229,2,"2025-01-05T04:11:03.831",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676823,1736050263848,-500.0,0.00011229,2,"2025-01-05T04:11:03.848",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676824,1736050263865,-500.0,0.00011229,2,"2025-01-05T04:11:03.865",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676825,1736050263881,-500.0,0.00011229,2,"2025-01-05T04:11:03.881",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676826,1736050263898,-793.74,0.00011229,2,"2025-01-05T04:11:03.898",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676827,1736050263912,-1317.85,0.00011229,2,"2025-01-05T04:11:03.912",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676828,1736050263930,-500.0,0.00011229,2,"2025-01-05T04:11:03.930",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676829,1736050263945,-734.46,0.00011229,2,"2025-01-05T04:11:03.945",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676830,1736050263957,-273.43,0.00011229,2,"2025-01-05T04:11:03.957",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676831,1736050263975,-1563.26,0.00011229,2,"2025-01-05T04:11:03.975",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676832,1736050263986,-848.51,0.00011229,2,"2025-01-05T04:11:03.986",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676833,1736050264004,-1065.34,0.00011229,2,"2025-01-05T04:11:04.004",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676834,1736050264016,-2592.77,0.00011229,2,"2025-01-05T04:11:04.016",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676835,1736050264030,-500.0,0.00011229,2,"2025-01-05T04:11:04.030",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676836,1736050264044,-1509.41,0.00011229,2,"2025-01-05T04:11:04.044",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676837,1736050264058,-500.0,0.00011229,2,"2025-01-05T04:11:04.058",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676838,1736050264071,-595.79,0.00011229,2,"2025-01-05T04:11:04.071",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676839,1736050264085,-269.83,0.00011229,2,"2025-01-05T04:11:04.085",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676840,1736050264099,-602.06,0.00011229,2,"2025-01-05T04:11:04.099",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676841,1736050264113,-1257.83,0.00011229,2,"2025-01-05T04:11:04.113",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676842,1736050264128,-239.33,0.00011229,2,"2025-01-05T04:11:04.128",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676843,1736050264142,-1749.11,0.00011229,2,"2025-01-05T04:11:04.142",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676844,1736050264156,-500.0,0.00011229,2,"2025-01-05T04:11:04.156",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676845,1736050264169,-552.44,0.0001123,2,"2025-01-05T04:11:04.169",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676846,1736050264183,-500.0,0.0001123,2,"2025-01-05T04:11:04.183",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676847,1736050264197,-500.0,0.0001123,2,"2025-01-05T04:11:04.197",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676848,1736050264211,-500.0,0.0001123,2,"2025-01-05T04:11:04.211",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676849,1736050264225,-500.0,0.0001123,2,"2025-01-05T04:11:04.225",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676850,1736050264239,-500.0,0.0001123,2,"2025-01-05T04:11:04.239",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676851,1736050264253,-500.0,0.0001123,2,"2025-01-05T04:11:04.253",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676852,1736050264267,-500.0,0.0001123,2,"2025-01-05T04:11:04.267",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676853,1736050264281,-241.55350253,0.0001123,2,"2025-01-05T04:11:04.281",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676854,1736050264295,-715.6,0.0001123,2,"2025-01-05T04:11:04.295",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676855,1736050264310,-500.0,0.0001123,2,"2025-01-05T04:11:04.310",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676856,1736050264323,-500.0,0.0001123,2,"2025-01-05T04:11:04.323",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676857,1736050264337,-500.0,0.0001123,2,"2025-01-05T04:11:04.337",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676858,1736050264351,-500.0,0.0001123,2,"2025-01-05T04:11:04.351",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676859,1736050264364,-500.0,0.0001123,2,"2025-01-05T04:11:04.364",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676860,1736050264379,-500.0,0.0001123,2,"2025-01-05T04:11:04.379",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676861,1736050264393,-275.07159248,0.00011232,2,"2025-01-05T04:11:04.393",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676862,1736050264408,-500.0,0.00011232,2,"2025-01-05T04:11:04.408",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676863,1736050264422,-236.54767828,0.00011232,2,"2025-01-05T04:11:04.422",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676864,1736050264436,-500.0,0.00011232,2,"2025-01-05T04:11:04.436",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676865,1736050264450,-500.0,0.00011232,2,"2025-01-05T04:11:04.450",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676866,1736050264465,-500.0,0.00011232,2,"2025-01-05T04:11:04.465",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676867,1736050264481,-500.0,0.00011232,2,"2025-01-05T04:11:04.481",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676868,1736050264496,-564.20849405,0.00011232,2,"2025-01-05T04:11:04.496",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676869,1736050264510,-500.0,0.00011232,2,"2025-01-05T04:11:04.510",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676870,1736050264524,-439.37707351,0.00011264,2,"2025-01-05T04:11:04.524",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676871,1736050264538,-500.0,0.00011264,2,"2025-01-05T04:11:04.538",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676872,1736050264552,-2023.571,0.00011357,2,"2025-01-05T04:11:04.552",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676873,1736050264566,-1267.0,0.00011357,2,"2025-01-05T04:11:04.566",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676874,1736050264581,-559.188,0.00011357,2,"2025-01-05T04:11:04.581",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676875,1736050264595,-1912.853,0.00011357,2,"2025-01-05T04:11:04.595",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676876,1736050264612,-3796.566,0.00011357,2,"2025-01-05T04:11:04.612",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676877,1736050264626,-825.0,0.00011357,2,"2025-01-05T04:11:04.626",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676878,1736050264639,-933.11,0.00011357,2,"2025-01-05T04:11:04.639",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676879,1736050264653,-1266.352,0.00011357,2,"2025-01-05T04:11:04.653",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676880,1736050264667,-3750.457,0.00011357,2,"2025-01-05T04:11:04.667",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676881,1736050264681,-539.772,0.00011357,2,"2025-01-05T04:11:04.681",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676882,1736050264695,-3900.211,0.00011357,2,"2025-01-05T04:11:04.695",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676883,1736050264709,-255.364,0.00011357,2,"2025-01-05T04:11:04.709",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676884,1736050264722,-1266.502,0.00011357,2,"2025-01-05T04:11:04.722",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676885,1736050264736,-9609.0,0.00011357,2,"2025-01-05T04:11:04.736",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676886,1736050264749,-151.0,0.000114,2,"2025-01-05T04:11:04.749",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676887,1736050264763,-330.404,0.0001145,2,"2025-01-05T04:11:04.763",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676888,1736050264777,-513.65978918,0.00011502,2,"2025-01-05T04:11:04.777",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676889,1736050264790,-183.48,0.00011502,2,"2025-01-05T04:11:04.790",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676890,1736050264804,-647.04,0.00011502,2,"2025-01-05T04:11:04.804",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676891,1736050264818,-697.32,0.00011502,2,"2025-01-05T04:11:04.818",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676892,1736050264833,-1974.55,0.00011502,2,"2025-01-05T04:11:04.833",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676893,1736050264847,-500.0,0.00011502,2,"2025-01-05T04:11:04.847",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676894,1736050264860,-500.0,0.00011502,2,"2025-01-05T04:11:04.860",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676895,1736050265015,-500.0,0.00011502,2,"2025-01-05T04:11:05.015",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676896,1736050265030,-500.0,0.00011502,2,"2025-01-05T04:11:05.030",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676897,1736050265040,-404.60697596,0.00011502,2,"2025-01-05T04:11:05.040",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676898,1736050265049,-151.0,0.00011503,2,"2025-01-05T04:11:05.049",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676899,1736050265058,-558.93,0.00011503,2,"2025-01-05T04:11:05.058",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676900,1736050265067,-500.0,0.00011503,2,"2025-01-05T04:11:05.067",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676901,1736050265077,-500.0,0.00011503,2,"2025-01-05T04:11:05.077",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676902,1736050265086,-559.48,0.00011503,2,"2025-01-05T04:11:05.086",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676903,1736050265095,-500.0,0.00011503,2,"2025-01-05T04:11:05.095",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676904,1736050265105,-452.71,0.00011503,2,"2025-01-05T04:11:05.105",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676905,1736050265114,-500.0,0.00011503,2,"2025-01-05T04:11:05.114",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676906,1736050265123,-188.00152127,0.00011503,2,"2025-01-05T04:11:05.123",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676907,1736050265134,-500.0,0.00011503,2,"2025-01-05T04:11:05.134",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676908,1736050265143,-500.0,0.00011503,2,"2025-01-05T04:11:05.143",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676909,1736050265152,-500.0,0.00011503,2,"2025-01-05T04:11:05.152",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676910,1736050265161,-500.0,0.00011503,2,"2025-01-05T04:11:05.161",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676911,1736050265170,-500.0,0.00011503,2,"2025-01-05T04:11:05.170",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676912,1736050265179,-500.0,0.00011503,2,"2025-01-05T04:11:05.179",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676913,1736050265189,-500.0,0.00011503,2,"2025-01-05T04:11:05.189",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676914,1736050265198,-1213.93,0.00011503,2,"2025-01-05T04:11:05.198",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676915,1736050265207,-1213.93,0.00011503,2,"2025-01-05T04:11:05.207",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676916,1736050265216,-500.0,0.00011503,2,"2025-01-05T04:11:05.216",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676917,1736050265226,-500.0,0.00011503,2,"2025-01-05T04:11:05.226",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676918,1736050265237,-500.0,0.00011503,2,"2025-01-05T04:11:05.237",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676919,1736050265246,-500.0,0.00011503,2,"2025-01-05T04:11:05.246",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676920,1736050265256,-603.35382598,0.00011503,2,"2025-01-05T04:11:05.256",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676921,1736050265266,-500.0,0.00011503,2,"2025-01-05T04:11:05.266",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676922,1736050265277,-232.24794616,0.00011503,2,"2025-01-05T04:11:05.277",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676923,1736050265287,-500.0,0.00011503,2,"2025-01-05T04:11:05.287",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676924,1736050265297,-610.2,0.00011503,2,"2025-01-05T04:11:05.297",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676925,1736050265307,-425.24,0.00011503,2,"2025-01-05T04:11:05.307",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676926,1736050265316,-584.77,0.00011503,2,"2025-01-05T04:11:05.316",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676927,1736050265326,-500.0,0.00011503,2,"2025-01-05T04:11:05.326",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676928,1736050265336,-500.0,0.00011503,2,"2025-01-05T04:11:05.336",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676929,1736050265345,-921.75,0.00011503,2,"2025-01-05T04:11:05.345",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676930,1736050265355,-500.0,0.00011503,2,"2025-01-05T04:11:05.355",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676931,1736050265365,-500.0,0.00011503,2,"2025-01-05T04:11:05.365",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676932,1736050265374,-883.34,0.00011503,2,"2025-01-05T04:11:05.374",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676933,1736050265383,-500.0,0.00011503,2,"2025-01-05T04:11:05.383",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676934,1736050265393,-500.0,0.00011503,2,"2025-01-05T04:11:05.393",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676935,1736050265403,-500.0,0.00011503,2,"2025-01-05T04:11:05.403",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676936,1736050265412,-493.864676,0.00011503,2,"2025-01-05T04:11:05.412",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676937,1736050265421,-500.0,0.00011503,2,"2025-01-05T04:11:05.421",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676938,1736050265431,-493.864676,0.00011503,2,"2025-01-05T04:11:05.431",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676939,1736050265439,-500.0,0.00011503,2,"2025-01-05T04:11:05.439",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676940,1736050265449,-500.0,0.00011503,2,"2025-01-05T04:11:05.449",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676941,1736050265457,-500.0,0.00011503,2,"2025-01-05T04:11:05.457",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676942,1736050265467,-500.0,0.00011503,2,"2025-01-05T04:11:05.467",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676943,1736050265476,-500.0,0.00011503,2,"2025-01-05T04:11:05.476",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676944,1736050265485,-500.0,0.00011503,2,"2025-01-05T04:11:05.485",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676945,1736050265494,-500.0,0.00011503,2,"2025-01-05T04:11:05.494",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676946,1736050265504,-500.0,0.00011503,2,"2025-01-05T04:11:05.504",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676947,1736050265513,-500.0,0.00011503,2,"2025-01-05T04:11:05.513",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676948,1736050265522,-500.0,0.00011503,2,"2025-01-05T04:11:05.522",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676949,1736050265531,-1824.23,0.00011503,2,"2025-01-05T04:11:05.531",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676950,1736050265540,-1121.67,0.00011503,2,"2025-01-05T04:11:05.540",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676951,1736050265549,-500.0,0.00011503,2,"2025-01-05T04:11:05.549",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676952,1736050265558,-401.73,0.00011503,2,"2025-01-05T04:11:05.558",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676953,1736050265567,-500.0,0.00011503,2,"2025-01-05T04:11:05.567",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676954,1736050265576,-289.62,0.00011503,2,"2025-01-05T04:11:05.576",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676955,1736050265585,-500.0,0.00011503,2,"2025-01-05T04:11:05.585",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676956,1736050265595,-500.0,0.00011503,2,"2025-01-05T04:11:05.595",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676957,1736050265608,-233.17,0.00011503,2,"2025-01-05T04:11:05.608",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676958,1736050265618,-500.0,0.00011503,2,"2025-01-05T04:11:05.618",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676959,1736050265627,-500.0,0.00011503,2,"2025-01-05T04:11:05.627",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676960,1736050265636,-1537.83,0.00011503,2,"2025-01-05T04:11:05.636",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676961,1736050265647,-500.0,0.00011503,2,"2025-01-05T04:11:05.647",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676962,1736050265656,-500.0,0.00011503,2,"2025-01-05T04:11:05.656",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676963,1736050265666,-500.0,0.00011503,2,"2025-01-05T04:11:05.666",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676964,1736050265675,-500.0,0.00011503,2,"2025-01-05T04:11:05.675",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676965,1736050265686,-500.0,0.00011503,2,"2025-01-05T04:11:05.686",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676966,1736050265696,-500.0,0.00011503,2,"2025-01-05T04:11:05.696",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676967,1736050265706,-500.0,0.00011503,2,"2025-01-05T04:11:05.706",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676968,1736050265715,-1051.76,0.00011503,2,"2025-01-05T04:11:05.715",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676969,1736050265726,-500.0,0.00011503,2,"2025-01-05T04:11:05.726",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676970,1736050265735,-500.0,0.00011503,2,"2025-01-05T04:11:05.735",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676971,1736050265745,-290.54,0.00011503,2,"2025-01-05T04:11:05.745",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676972,1736050265754,-500.0,0.00011503,2,"2025-01-05T04:11:05.754",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676973,1736050265765,-247.50884409,0.00011503,2,"2025-01-05T04:11:05.765",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676974,1736050265777,-500.0,0.00011503,2,"2025-01-05T04:11:05.777",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676975,1736050265787,-516.17763776,0.00011503,2,"2025-01-05T04:11:05.787",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676976,1736050265798,-500.0,0.00011503,2,"2025-01-05T04:11:05.798",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676977,1736050265808,-500.0,0.00011503,2,"2025-01-05T04:11:05.808",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676978,1736050265820,-500.0,0.00011503,2,"2025-01-05T04:11:05.820",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676979,1736050265830,-610.39,0.00011503,2,"2025-01-05T04:11:05.830",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676980,1736050265839,-500.0,0.00011503,2,"2025-01-05T04:11:05.839",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676981,1736050265850,-500.0,0.00011503,2,"2025-01-05T04:11:05.850",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676982,1736050265860,-600.71891115,0.00011503,2,"2025-01-05T04:11:05.860",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676983,1736050265870,-2054.529188,0.00011503,2,"2025-01-05T04:11:05.870",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676984,1736050265881,-500.0,0.00011503,2,"2025-01-05T04:11:05.881",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676985,1736050265890,-156.453334,0.00011503,2,"2025-01-05T04:11:05.890",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676986,1736050265898,-500.0,0.00011503,2,"2025-01-05T04:11:05.898",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676987,1736050265906,-500.0,0.00011503,2,"2025-01-05T04:11:05.906",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676988,1736050265915,-635.02,0.00011503,2,"2025-01-05T04:11:05.915",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676989,1736050265923,-500.0,0.00011503,2,"2025-01-05T04:11:05.923",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676990,1736050265932,-2485.103104,0.00011503,2,"2025-01-05T04:11:05.932",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676991,1736050265942,-500.0,0.00011503,2,"2025-01-05T04:11:05.942",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676992,1736050265950,-500.0,0.00011503,2,"2025-01-05T04:11:05.950",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676993,1736050265960,-500.0,0.00011503,2,"2025-01-05T04:11:05.960",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676994,1736050265968,-500.0,0.00011503,2,"2025-01-05T04:11:05.968",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676995,1736050265977,-500.0,0.00011503,2,"2025-01-05T04:11:05.977",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676996,1736050265987,-500.0,0.00011503,2,"2025-01-05T04:11:05.987",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676997,1736050265996,-500.0,0.00011503,2,"2025-01-05T04:11:05.996",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676998,1736050266005,-500.0,0.00011503,2,"2025-01-05T04:11:06.005",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347676999,1736050266014,-500.0,0.00011503,2,"2025-01-05T04:11:06.014",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677000,1736050266023,-500.0,0.00011503,2,"2025-01-05T04:11:06.023",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677001,1736050266034,-500.0,0.00011503,2,"2025-01-05T04:11:06.034",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677002,1736050266044,-500.0,0.00011503,2,"2025-01-05T04:11:06.044",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677003,1736050266054,-1702.81,0.00011503,2,"2025-01-05T04:11:06.054",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677004,1736050266063,-1702.81,0.00011503,2,"2025-01-05T04:11:06.063",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677005,1736050266072,-500.0,0.00011503,2,"2025-01-05T04:11:06.072",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677006,1736050266081,-500.0,0.00011503,2,"2025-01-05T04:11:06.081",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677007,1736050266091,-774.42,0.00011503,2,"2025-01-05T04:11:06.091",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677008,1736050266101,-742.16,0.00011503,2,"2025-01-05T04:11:06.101",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677009,1736050266110,-385.9972437,0.00011503,2,"2025-01-05T04:11:06.110",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677010,1736050266119,-648.21,0.00011503,2,"2025-01-05T04:11:06.119",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677011,1736050266129,-164.92,0.00011503,2,"2025-01-05T04:11:06.129",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677012,1736050266138,-1223.22,0.00011503,2,"2025-01-05T04:11:06.138",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677013,1736050266147,-500.0,0.00011503,2,"2025-01-05T04:11:06.147",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677014,1736050266158,-855.88,0.00011503,2,"2025-01-05T04:11:06.158",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677015,1736050266167,-500.0,0.00011503,2,"2025-01-05T04:11:06.167",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677016,1736050266177,-2411.56,0.00011503,2,"2025-01-05T04:11:06.177",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677017,1736050266185,-610.1,0.00011503,2,"2025-01-05T04:11:06.185",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677018,1736050266194,-1220.88,0.00011503,2,"2025-01-05T04:11:06.194",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677019,1736050266206,-500.0,0.00011503,2,"2025-01-05T04:11:06.206",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677020,1736050266216,-500.0,0.00011503,2,"2025-01-05T04:11:06.216",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677021,1736050266226,-2183.4,0.00011503,2,"2025-01-05T04:11:06.226",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677022,1736050266235,-567.0,0.00011503,2,"2025-01-05T04:11:06.235",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677023,1736050266245,-5564.09,0.00011503,2,"2025-01-05T04:11:06.245",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677024,1736050266254,-500.0,0.00011503,2,"2025-01-05T04:11:06.254",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677025,1736050266263,-500.0,0.00011503,2,"2025-01-05T04:11:06.263",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677026,1736050266273,-1048.42,0.00011503,2,"2025-01-05T04:11:06.273",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677027,1736050266283,-2041.17,0.00011503,2,"2025-01-05T04:11:06.283",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677028,1736050266293,-788.54,0.00011503,2,"2025-01-05T04:11:06.293",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677029,1736050266304,-500.0,0.00011503,2,"2025-01-05T04:11:06.304",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677030,1736050266318,-269.81,0.00011503,2,"2025-01-05T04:11:06.318",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677031,1736050266328,-2900.25,0.00011503,2,"2025-01-05T04:11:06.328",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677032,1736050266337,-661.63,0.00011503,2,"2025-01-05T04:11:06.337",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677033,1736050266347,-1474.79,0.00011503,2,"2025-01-05T04:11:06.347",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677034,1736050266356,-500.0,0.00011503,2,"2025-01-05T04:11:06.356",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677035,1736050266366,-500.0,0.00011503,2,"2025-01-05T04:11:06.366",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677036,1736050266376,-500.0,0.00011503,2,"2025-01-05T04:11:06.376",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677037,1736050266385,-500.0,0.00011503,2,"2025-01-05T04:11:06.385",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677038,1736050266395,-1957.98,0.00011503,2,"2025-01-05T04:11:06.395",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677039,1736050266405,-1135.74,0.00011503,2,"2025-01-05T04:11:06.405",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677040,1736050266415,-993.81,0.00011503,2,"2025-01-05T04:11:06.415",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677041,1736050266425,-801.11,0.00011503,2,"2025-01-05T04:11:06.425",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677042,1736050266435,-500.0,0.00011503,2,"2025-01-05T04:11:06.435",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677043,1736050266444,-347.45002349,0.00011503,2,"2025-01-05T04:11:06.444",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677044,1736050266454,-619.66,0.00011503,2,"2025-01-05T04:11:06.454",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677045,1736050266464,-1135.67,0.00011503,2,"2025-01-05T04:11:06.464",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677046,1736050266474,-647.39754286,0.00011503,2,"2025-01-05T04:11:06.474",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677047,1736050266483,-570.62,0.00011503,2,"2025-01-05T04:11:06.483",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677048,1736050266492,-585.66,0.00011503,2,"2025-01-05T04:11:06.492",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677049,1736050266501,-2695.18,0.00011503,2,"2025-01-05T04:11:06.501",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677050,1736050266510,-500.0,0.00011503,2,"2025-01-05T04:11:06.510",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677051,1736050266521,-500.0,0.00011503,2,"2025-01-05T04:11:06.521",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677052,1736050266530,-500.0,0.00011503,2,"2025-01-05T04:11:06.530",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677053,1736050266539,-608.12,0.00011503,2,"2025-01-05T04:11:06.539",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677054,1736050266550,-500.0,0.00011503,2,"2025-01-05T04:11:06.550",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677055,1736050266560,-500.0,0.00011503,2,"2025-01-05T04:11:06.560",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677056,1736050266569,-500.0,0.00011503,2,"2025-01-05T04:11:06.569",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677057,1736050266578,-500.0,0.00011503,2,"2025-01-05T04:11:06.578",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677058,1736050266588,-1317.85,0.00011503,2,"2025-01-05T04:11:06.588",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677059,1736050266600,-793.74,0.00011503,2,"2025-01-05T04:11:06.600",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677060,1736050266610,-500.0,0.00011503,2,"2025-01-05T04:11:06.610",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677061,1736050266620,-734.46,0.00011503,2,"2025-01-05T04:11:06.620",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677062,1736050266630,-1563.26,0.00011503,2,"2025-01-05T04:11:06.630",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677063,1736050266642,-1065.34,0.00011503,2,"2025-01-05T04:11:06.642",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677064,1736050266653,-848.51,0.00011503,2,"2025-01-05T04:11:06.653",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677065,1736050266665,-2592.77,0.00011503,2,"2025-01-05T04:11:06.665",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677066,1736050266675,-500.0,0.00011503,2,"2025-01-05T04:11:06.675",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677067,1736050266686,-1509.41,0.00011503,2,"2025-01-05T04:11:06.686",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677068,1736050266695,-500.0,0.00011503,2,"2025-01-05T04:11:06.695",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677069,1736050266705,-595.79,0.00011503,2,"2025-01-05T04:11:06.705",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677070,1736050266716,-602.06,0.00011503,2,"2025-01-05T04:11:06.716",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677071,1736050266726,-1257.83,0.00011503,2,"2025-01-05T04:11:06.726",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677072,1736050266736,-1749.11,0.00011503,2,"2025-01-05T04:11:06.736",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677073,1736050266745,-432.56500004,0.00011503,2,"2025-01-05T04:11:06.745",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677074,1736050266754,-500.0,0.00011504,2,"2025-01-05T04:11:06.754",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677075,1736050266766,-500.0,0.00011504,2,"2025-01-05T04:11:06.766",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677076,1736050266775,-500.0,0.00011504,2,"2025-01-05T04:11:06.775",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677077,1736050266785,-500.0,0.00011504,2,"2025-01-05T04:11:06.785",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677078,1736050266795,-536.81814926,0.00011504,2,"2025-01-05T04:11:06.795",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677079,1736050266806,-500.0,0.00011504,2,"2025-01-05T04:11:06.806",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677080,1736050266816,-500.0,0.00011504,2,"2025-01-05T04:11:06.816",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677081,1736050266826,-715.6,0.00011504,2,"2025-01-05T04:11:06.826",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677082,1736050266835,-500.0,0.00011504,2,"2025-01-05T04:11:06.835",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677083,1736050266846,-500.0,0.00011504,2,"2025-01-05T04:11:06.846",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677084,1736050266855,-500.0,0.00011504,2,"2025-01-05T04:11:06.855",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677085,1736050266866,-500.0,0.00011504,2,"2025-01-05T04:11:06.866",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677086,1736050266876,-500.0,0.00011504,2,"2025-01-05T04:11:06.876",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677087,1736050266886,-500.0,0.00011504,2,"2025-01-05T04:11:06.886",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677088,1736050266896,-151.0,0.00011506,2,"2025-01-05T04:11:06.896",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677089,1736050266907,-500.0,0.00011506,2,"2025-01-05T04:11:06.907",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677090,1736050266918,-500.0,0.00011506,2,"2025-01-05T04:11:06.918",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677091,1736050266928,-500.0,0.00011506,2,"2025-01-05T04:11:06.928",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677092,1736050266938,-500.0,0.00011506,2,"2025-01-05T04:11:06.938",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677093,1736050266948,-500.0,0.00011506,2,"2025-01-05T04:11:06.948",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677094,1736050266959,-642.75779664,0.00011506,2,"2025-01-05T04:11:06.959",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677095,1736050266968,-500.0,0.00011678,2,"2025-01-05T04:11:06.968",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677096,1736050266978,-500.0,0.00011678,2,"2025-01-05T04:11:06.978",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677097,1736050266989,-500.0,0.00011678,2,"2025-01-05T04:11:06.989",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677098,1736050266999,-500.0,0.00011678,2,"2025-01-05T04:11:06.999",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677099,1736050267009,-500.0,0.00011678,2,"2025-01-05T04:11:07.009",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677100,1736050267018,-500.0,0.00011678,2,"2025-01-05T04:11:07.018",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677101,1736050267028,-500.0,0.00011678,2,"2025-01-05T04:11:07.028",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677102,1736050267037,-5800.44763018,0.00011767,2,"2025-01-05T04:11:07.037",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677103,1736050267046,-647.04,0.00011776,2,"2025-01-05T04:11:07.046",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677104,1736050267056,-697.32,0.00011776,2,"2025-01-05T04:11:07.056",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677105,1736050267065,-1974.55,0.00011776,2,"2025-01-05T04:11:07.065",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677106,1736050267074,-500.0,0.00011776,2,"2025-01-05T04:11:07.074",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677107,1736050267083,-500.0,0.00011776,2,"2025-01-05T04:11:07.083",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677108,1736050267093,-500.0,0.00011776,2,"2025-01-05T04:11:07.093",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677109,1736050267102,-500.0,0.00011777,2,"2025-01-05T04:11:07.102",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677110,1736050267110,-520.17,0.00011777,2,"2025-01-05T04:11:07.110",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677111,1736050267118,-500.0,0.00011777,2,"2025-01-05T04:11:07.118",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677112,1736050267127,-500.0,0.00011777,2,"2025-01-05T04:11:07.127",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677113,1736050267137,-500.0,0.00011777,2,"2025-01-05T04:11:07.137",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677114,1736050267146,-500.0,0.00011777,2,"2025-01-05T04:11:07.146",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677115,1736050267156,-500.0,0.00011777,2,"2025-01-05T04:11:07.156",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677116,1736050267165,-500.0,0.00011777,2,"2025-01-05T04:11:07.165",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677117,1736050267174,-287.21,0.00011777,2,"2025-01-05T04:11:07.174",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677118,1736050267184,-500.0,0.00011777,2,"2025-01-05T04:11:07.184",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677119,1736050267193,-500.0,0.00011777,2,"2025-01-05T04:11:07.193",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677120,1736050267202,-500.0,0.00011777,2,"2025-01-05T04:11:07.202",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677121,1736050267211,-500.0,0.00011777,2,"2025-01-05T04:11:07.211",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677122,1736050267221,-1213.93,0.00011777,2,"2025-01-05T04:11:07.221",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677123,1736050267230,-1213.93,0.00011777,2,"2025-01-05T04:11:07.230",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677124,1736050267239,-500.0,0.00011777,2,"2025-01-05T04:11:07.239",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677125,1736050267249,-500.0,0.00011777,2,"2025-01-05T04:11:07.249",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677126,1736050267259,-465.56727428,0.00011777,2,"2025-01-05T04:11:07.259",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677127,1736050267385,-500.0,0.00011777,2,"2025-01-05T04:11:07.385",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677128,1736050267399,-500.0,0.00011777,2,"2025-01-05T04:11:07.399",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677129,1736050267408,-323.9,0.00011777,2,"2025-01-05T04:11:07.408",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677130,1736050267418,-500.0,0.00011777,2,"2025-01-05T04:11:07.418",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677131,1736050267427,-610.2,0.00011777,2,"2025-01-05T04:11:07.427",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677132,1736050267437,-584.77,0.00011777,2,"2025-01-05T04:11:07.437",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677133,1736050267446,-500.0,0.00011777,2,"2025-01-05T04:11:07.446",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677134,1736050267455,-500.0,0.00011777,2,"2025-01-05T04:11:07.455",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677135,1736050267464,-921.75,0.00011777,2,"2025-01-05T04:11:07.464",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677136,1736050267473,-164.26,0.00011777,2,"2025-01-05T04:11:07.473",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677137,1736050267482,-500.0,0.00011777,2,"2025-01-05T04:11:07.482",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677138,1736050267493,-883.34,0.00011777,2,"2025-01-05T04:11:07.493",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677139,1736050267502,-500.0,0.00011777,2,"2025-01-05T04:11:07.502",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677140,1736050267511,-364.98,0.00011777,2,"2025-01-05T04:11:07.511",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677141,1736050267520,-500.0,0.00011777,2,"2025-01-05T04:11:07.520",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677142,1736050267530,-493.864676,0.00011777,2,"2025-01-05T04:11:07.530",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677143,1736050267539,-500.0,0.00011777,2,"2025-01-05T04:11:07.539",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677144,1736050267548,-493.864676,0.00011777,2,"2025-01-05T04:11:07.548",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677145,1736050267557,-397.96,0.00011777,2,"2025-01-05T04:11:07.557",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677146,1736050267566,-500.0,0.00011777,2,"2025-01-05T04:11:07.566",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677147,1736050267575,-500.0,0.00011777,2,"2025-01-05T04:11:07.575",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677148,1736050267584,-485.62,0.00011777,2,"2025-01-05T04:11:07.584",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677149,1736050267594,-649.48,0.00011777,2,"2025-01-05T04:11:07.594",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677150,1736050267606,-500.0,0.00011777,2,"2025-01-05T04:11:07.606",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677151,1736050267615,-500.0,0.00011777,2,"2025-01-05T04:11:07.615",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677152,1736050267625,-204.73389003,0.00011777,2,"2025-01-05T04:11:07.625",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677153,1736050267634,-500.0,0.00011777,2,"2025-01-05T04:11:07.634",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677154,1736050267644,-500.0,0.00011777,2,"2025-01-05T04:11:07.644",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677155,1736050267654,-1824.23,0.00011777,2,"2025-01-05T04:11:07.654",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677156,1736050267662,-1121.67,0.00011777,2,"2025-01-05T04:11:07.662",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677157,1736050267673,-500.0,0.00011777,2,"2025-01-05T04:11:07.673",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677158,1736050267683,-500.0,0.00011777,2,"2025-01-05T04:11:07.683",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677159,1736050267692,-500.0,0.00011777,2,"2025-01-05T04:11:07.692",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677160,1736050267701,-500.0,0.00011777,2,"2025-01-05T04:11:07.701",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677161,1736050267710,-536.44,0.00011777,2,"2025-01-05T04:11:07.710",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677162,1736050267719,-500.0,0.00011777,2,"2025-01-05T04:11:07.719",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677163,1736050267728,-500.0,0.00011777,2,"2025-01-05T04:11:07.728",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677164,1736050267737,-1537.83,0.00011777,2,"2025-01-05T04:11:07.737",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677165,1736050267748,-500.0,0.00011777,2,"2025-01-05T04:11:07.748",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677166,1736050267757,-500.0,0.00011777,2,"2025-01-05T04:11:07.757",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677167,1736050267766,-250.72,0.00011777,2,"2025-01-05T04:11:07.766",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677168,1736050267775,-500.0,0.00011777,2,"2025-01-05T04:11:07.775",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677169,1736050267783,-500.0,0.00011777,2,"2025-01-05T04:11:07.783",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677170,1736050267793,-500.0,0.00011777,2,"2025-01-05T04:11:07.793",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677171,1736050267803,-1051.76,0.00011777,2,"2025-01-05T04:11:07.803",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677172,1736050267812,-500.0,0.00011777,2,"2025-01-05T04:11:07.812",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677173,1736050267823,-589.76853966,0.00011777,2,"2025-01-05T04:11:07.823",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677174,1736050267833,-500.0,0.00011777,2,"2025-01-05T04:11:07.833",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677175,1736050267842,-500.0,0.00011777,2,"2025-01-05T04:11:07.842",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677176,1736050267852,-500.0,0.00011777,2,"2025-01-05T04:11:07.852",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677177,1736050267862,-500.0,0.00011777,2,"2025-01-05T04:11:07.862",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677178,1736050267871,-500.0,0.00011777,2,"2025-01-05T04:11:07.871",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677179,1736050267881,-500.0,0.00011777,2,"2025-01-05T04:11:07.881",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677180,1736050267890,-500.0,0.00011777,2,"2025-01-05T04:11:07.890",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677181,1736050267900,-2054.529188,0.00011777,2,"2025-01-05T04:11:07.900",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677182,1736050267910,-500.0,0.00011777,2,"2025-01-05T04:11:07.910",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677183,1736050267919,-156.453334,0.00011777,2,"2025-01-05T04:11:07.919",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677184,1736050267929,-500.0,0.00011777,2,"2025-01-05T04:11:07.929",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677185,1736050267938,-156.573944,0.00011777,2,"2025-01-05T04:11:07.938",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677186,1736050267947,-500.0,0.00011777,2,"2025-01-05T04:11:07.947",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677187,1736050267957,-435.28,0.00011777,2,"2025-01-05T04:11:07.957",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677188,1736050267967,-2485.103104,0.00011777,2,"2025-01-05T04:11:07.967",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677189,1736050267976,-500.0,0.00011777,2,"2025-01-05T04:11:07.976",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677190,1736050267986,-500.0,0.00011777,2,"2025-01-05T04:11:07.986",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677191,1736050267996,-500.0,0.00011777,2,"2025-01-05T04:11:07.996",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677192,1736050268005,-500.0,0.00011777,2,"2025-01-05T04:11:08.005",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677193,1736050268014,-500.0,0.00011777,2,"2025-01-05T04:11:08.014",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677194,1736050268025,-500.0,0.00011777,2,"2025-01-05T04:11:08.025",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677195,1736050268034,-500.0,0.00011777,2,"2025-01-05T04:11:08.034",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677196,1736050268046,-500.0,0.00011777,2,"2025-01-05T04:11:08.046",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677197,1736050268057,-500.0,0.00011777,2,"2025-01-05T04:11:08.057",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677198,1736050268066,-500.0,0.00011777,2,"2025-01-05T04:11:08.066",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677199,1736050268075,-500.0,0.00011777,2,"2025-01-05T04:11:08.075",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677200,1736050268086,-500.0,0.00011777,2,"2025-01-05T04:11:08.086",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677201,1736050268096,-1702.81,0.00011777,2,"2025-01-05T04:11:08.096",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677202,1736050268107,-500.0,0.00011777,2,"2025-01-05T04:11:08.107",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677203,1736050268116,-500.0,0.00011777,2,"2025-01-05T04:11:08.116",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677204,1736050268126,-774.42,0.00011777,2,"2025-01-05T04:11:08.126",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677205,1736050268136,-742.16,0.00011777,2,"2025-01-05T04:11:08.136",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677206,1736050268145,-648.21,0.00011777,2,"2025-01-05T04:11:08.145",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677207,1736050268154,-1223.22,0.00011777,2,"2025-01-05T04:11:08.154",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677208,1736050268163,-500.0,0.00011777,2,"2025-01-05T04:11:08.163",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677209,1736050268172,-855.88,0.00011777,2,"2025-01-05T04:11:08.172",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677210,1736050268181,-407.36,0.00011777,2,"2025-01-05T04:11:08.181",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677211,1736050268190,-2411.56,0.00011777,2,"2025-01-05T04:11:08.190",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677212,1736050268199,-610.1,0.00011777,2,"2025-01-05T04:11:08.199",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677213,1736050268208,-1220.88,0.00011777,2,"2025-01-05T04:11:08.208",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677214,1736050268217,-500.0,0.00011777,2,"2025-01-05T04:11:08.217",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677215,1736050268225,-639.30350543,0.00011777,2,"2025-01-05T04:11:08.225",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677216,1736050268234,-2183.4,0.00011777,2,"2025-01-05T04:11:08.234",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677217,1736050268243,-5564.09,0.00011777,2,"2025-01-05T04:11:08.243",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677218,1736050268252,-500.0,0.00011777,2,"2025-01-05T04:11:08.252",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677219,1736050268263,-500.0,0.00011777,2,"2025-01-05T04:11:08.263",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677220,1736050268274,-1048.42,0.00011777,2,"2025-01-05T04:11:08.274",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677221,1736050268284,-2041.17,0.00011777,2,"2025-01-05T04:11:08.284",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677222,1736050268293,-788.54,0.00011777,2,"2025-01-05T04:11:08.293",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677223,1736050268302,-500.0,0.00011777,2,"2025-01-05T04:11:08.302",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677224,1736050268311,-2900.25,0.00011777,2,"2025-01-05T04:11:08.311",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677225,1736050268321,-661.63,0.00011777,2,"2025-01-05T04:11:08.321",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677226,1736050268331,-1474.79,0.00011777,2,"2025-01-05T04:11:08.331",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677227,1736050268340,-545.89,0.00011777,2,"2025-01-05T04:11:08.340",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677228,1736050268349,-500.0,0.00011777,2,"2025-01-05T04:11:08.349",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677229,1736050268358,-500.0,0.00011777,2,"2025-01-05T04:11:08.358",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677230,1736050268366,-500.0,0.00011777,2,"2025-01-05T04:11:08.366",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677231,1736050268375,-1957.98,0.00011777,2,"2025-01-05T04:11:08.375",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677232,1736050268384,-1135.74,0.00011777,2,"2025-01-05T04:11:08.384",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677233,1736050268394,-993.81,0.00011777,2,"2025-01-05T04:11:08.394",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677234,1736050268403,-801.11,0.00011777,2,"2025-01-05T04:11:08.403",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677235,1736050268412,-500.0,0.00011777,2,"2025-01-05T04:11:08.412",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677236,1736050268421,-619.66,0.00011777,2,"2025-01-05T04:11:08.421",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677237,1736050268431,-1135.67,0.00011777,2,"2025-01-05T04:11:08.431",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677238,1736050268440,-570.62,0.00011777,2,"2025-01-05T04:11:08.440",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677239,1736050268449,-585.66,0.00011777,2,"2025-01-05T04:11:08.449",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677240,1736050268459,-2695.18,0.00011777,2,"2025-01-05T04:11:08.459",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677241,1736050268468,-430.92,0.00011777,2,"2025-01-05T04:11:08.468",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677242,1736050268476,-500.0,0.00011777,2,"2025-01-05T04:11:08.476",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677243,1736050268485,-500.0,0.00011777,2,"2025-01-05T04:11:08.485",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677244,1736050268496,-500.0,0.00011777,2,"2025-01-05T04:11:08.496",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677245,1736050268506,-500.0,0.00011777,2,"2025-01-05T04:11:08.506",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677246,1736050268516,-500.0,0.00011777,2,"2025-01-05T04:11:08.516",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677247,1736050268525,-500.0,0.00011777,2,"2025-01-05T04:11:08.525",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677248,1736050268534,-1317.85,0.00011777,2,"2025-01-05T04:11:08.534",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677249,1736050268542,-793.74,0.00011777,2,"2025-01-05T04:11:08.542",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677250,1736050268552,-309.24,0.00011777,2,"2025-01-05T04:11:08.552",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677251,1736050268561,-734.46,0.00011777,2,"2025-01-05T04:11:08.561",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677252,1736050268570,-1563.26,0.00011777,2,"2025-01-05T04:11:08.570",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677253,1736050268580,-1065.34,0.00011777,2,"2025-01-05T04:11:08.580",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677254,1736050268589,-848.51,0.00011777,2,"2025-01-05T04:11:08.589",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677255,1736050268600,-500.0,0.00011777,2,"2025-01-05T04:11:08.600",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677256,1736050268611,-2592.77,0.00011777,2,"2025-01-05T04:11:08.611",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677257,1736050268620,-1509.41,0.00011777,2,"2025-01-05T04:11:08.620",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677258,1736050268630,-500.0,0.00011777,2,"2025-01-05T04:11:08.630",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677259,1736050268640,-595.79,0.00011777,2,"2025-01-05T04:11:08.640",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677260,1736050268651,-602.06,0.00011777,2,"2025-01-05T04:11:08.651",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677261,1736050268661,-1257.83,0.00011777,2,"2025-01-05T04:11:08.661",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677262,1736050268670,-1749.11,0.00011777,2,"2025-01-05T04:11:08.670",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677263,1736050268679,-151.619552,0.00011778,2,"2025-01-05T04:11:08.679",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677264,1736050268688,-500.0,0.00011778,2,"2025-01-05T04:11:08.688",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677265,1736050268699,-500.0,0.00011778,2,"2025-01-05T04:11:08.699",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677266,1736050268708,-500.0,0.00011778,2,"2025-01-05T04:11:08.708",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677267,1736050268717,-500.0,0.00011778,2,"2025-01-05T04:11:08.717",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677268,1736050268729,-500.0,0.00011778,2,"2025-01-05T04:11:08.729",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677269,1736050268739,-500.0,0.00011778,2,"2025-01-05T04:11:08.739",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677270,1736050268748,-715.6,0.00011778,2,"2025-01-05T04:11:08.748",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677271,1736050268757,-500.0,0.00011778,2,"2025-01-05T04:11:08.757",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677272,1736050268768,-500.0,0.00011778,2,"2025-01-05T04:11:08.768",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677273,1736050268778,-500.0,0.00011778,2,"2025-01-05T04:11:08.778",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677274,1736050268788,-500.0,0.00011778,2,"2025-01-05T04:11:08.788",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677275,1736050268799,-330.33858274,0.00011778,2,"2025-01-05T04:11:08.799",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677276,1736050268809,-500.0,0.00011778,2,"2025-01-05T04:11:08.809",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677277,1736050268819,-500.0,0.0001178,2,"2025-01-05T04:11:08.819",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677278,1736050268832,-500.0,0.0001178,2,"2025-01-05T04:11:08.832",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677279,1736050268843,-500.0,0.0001178,2,"2025-01-05T04:11:08.843",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677280,1736050268853,-500.0,0.0001178,2,"2025-01-05T04:11:08.853",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677281,1736050268864,-500.0,0.0001178,2,"2025-01-05T04:11:08.864",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677282,1736050268874,-200.0,0.000118,2,"2025-01-05T04:11:08.874",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677283,1736050268883,-1147.855,0.0001185,2,"2025-01-05T04:11:08.883",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677284,1736050268893,-186.19822287,0.0001185,2,"2025-01-05T04:11:08.893",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677285,1736050268904,-369.3,0.00011879,2,"2025-01-05T04:11:08.904",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677286,1736050268913,-597.0,0.0001195,2,"2025-01-05T04:11:08.913",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677287,1736050268922,-449.67357037,0.0001195,2,"2025-01-05T04:11:08.922",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677288,1736050268931,-186.62198899,0.0001195,2,"2025-01-05T04:11:08.931",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677289,1736050268942,-667.07,0.0001196,2,"2025-01-05T04:11:08.942",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677290,1736050268953,-9415.32637751,0.00011965,2,"2025-01-05T04:11:08.953",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677291,1736050268963,-308.95283809,0.00011965,2,"2025-01-05T04:11:08.963",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677292,1736050268972,-4611.09024336,0.00011965,2,"2025-01-05T04:11:08.972",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677293,1736050268982,-9415.32637751,0.00011966,2,"2025-01-05T04:11:08.982",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677294,1736050268991,-6548.42273022,0.00011967,2,"2025-01-05T04:11:08.991",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677295,1736050269000,-6548.42273022,0.00011967,2,"2025-01-05T04:11:09.000",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677296,1736050269009,-6548.42273022,0.00011969,2,"2025-01-05T04:11:09.009",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677297,1736050269020,-308.95283809,0.00011969,2,"2025-01-05T04:11:09.020",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677298,1736050269029,-19172.28161016,0.00011971,2,"2025-01-05T04:11:09.029",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677299,1736050269038,-3325.65745714,0.00011971,2,"2025-01-05T04:11:09.038",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677300,1736050269048,-3325.65745714,0.00011971,2,"2025-01-05T04:11:09.048",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677301,1736050269058,-200.0,0.00011971,2,"2025-01-05T04:11:09.058",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677302,1736050269067,-9294.89795644,0.00011972,2,"2025-01-05T04:11:09.067",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677303,1736050269076,-9294.89795644,0.00011972,2,"2025-01-05T04:11:09.076",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677304,1736050269086,-4611.09024336,0.00011972,2,"2025-01-05T04:11:09.086",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677305,1736050269096,-4611.09024336,0.00011973,2,"2025-01-05T04:11:09.096",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677306,1736050269106,-9589.9075516,0.00011973,2,"2025-01-05T04:11:09.106",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677307,1736050269115,-308.95283809,0.00011974,2,"2025-01-05T04:11:09.115",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677308,1736050269124,-9589.9075516,0.00011974,2,"2025-01-05T04:11:09.124",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677309,1736050269133,-6548.42273022,0.00011974,2,"2025-01-05T04:11:09.133",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677310,1736050269143,-3325.65745714,0.00011974,2,"2025-01-05T04:11:09.143",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677311,1736050269152,-6548.42273022,0.00011975,2,"2025-01-05T04:11:09.152",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677312,1736050269162,-308.95283809,0.00011976,2,"2025-01-05T04:11:09.162",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677313,1736050269171,-9415.32637751,0.00011978,2,"2025-01-05T04:11:09.171",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677314,1736050269181,-9294.89795644,0.0001198,2,"2025-01-05T04:11:09.181",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677315,1736050269191,-9294.89795644,0.0001198,2,"2025-01-05T04:11:09.191",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677316,1736050269201,-3325.65745714,0.00011981,2,"2025-01-05T04:11:09.201",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677317,1736050269210,-19172.28161016,0.00011981,2,"2025-01-05T04:11:09.210",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677318,1736050269220,-9415.32637751,0.00011981,2,"2025-01-05T04:11:09.220",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677319,1736050269230,-19172.28161016,0.00011983,2,"2025-01-05T04:11:09.230",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677320,1736050269240,-9294.89795644,0.00011983,2,"2025-01-05T04:11:09.240",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677321,1736050269249,-9294.89795644,0.00011984,2,"2025-01-05T04:11:09.249",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677322,1736050269258,-4611.09024336,0.00011984,2,"2025-01-05T04:11:09.258",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677323,1736050269267,-3325.65745714,0.00011984,2,"2025-01-05T04:11:09.267",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677324,1736050269277,-6548.42273022,0.00011986,2,"2025-01-05T04:11:09.277",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677325,1736050269287,-19172.28161016,0.00011987,2,"2025-01-05T04:11:09.287",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677326,1736050269296,-9415.32637751,0.00011987,2,"2025-01-05T04:11:09.296",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677327,1736050269305,-9589.9075516,0.00011988,2,"2025-01-05T04:11:09.305",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677328,1736050269315,-200.0,0.00011988,2,"2025-01-05T04:11:09.315",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677329,1736050269324,-200.0,0.00011988,2,"2025-01-05T04:11:09.324",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677330,1736050269334,-19172.28161016,0.00011989,2,"2025-01-05T04:11:09.334",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677331,1736050269343,-308.95283809,0.0001199,2,"2025-01-05T04:11:09.343",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677332,1736050269352,-9589.9075516,0.00011992,2,"2025-01-05T04:11:09.352",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677333,1736050269361,-4611.09024336,0.00011994,2,"2025-01-05T04:11:09.361",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677334,1736050269371,-9415.32637751,0.00011995,2,"2025-01-05T04:11:09.371",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677335,1736050269380,-150.0,0.00011995,2,"2025-01-05T04:11:09.380",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677336,1736050269389,-308.95283809,0.00011995,2,"2025-01-05T04:11:09.389",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677337,1736050269399,-19172.28161016,0.00011996,2,"2025-01-05T04:11:09.399",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677338,1736050269408,-4611.09024336,0.00011998,2,"2025-01-05T04:11:09.408",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677339,1736050269418,-9589.9075516,0.00011998,2,"2025-01-05T04:11:09.418",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677340,1736050269535,-3325.65745714,0.00011998,2,"2025-01-05T04:11:09.535",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677341,1736050269547,-9589.9075516,0.00011998,2,"2025-01-05T04:11:09.547",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677342,1736050269556,-352819.69937618,0.00011999,2,"2025-01-05T04:11:09.556",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677343,1736050269880,-1826.25917747,0.00011999,2,"2025-01-05T04:11:09.880",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677344,1736050269901,-500.0,0.00010407,2,"2025-01-05T04:11:09.901",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677345,1736050269912,-595.6062822,0.00011999,2,"2025-01-05T04:11:09.912",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677346,1736050269923,-3999.64712997,0.00011999,2,"2025-01-05T04:11:09.923",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677347,1736050269934,-3591.86537889,0.00011999,2,"2025-01-05T04:11:09.934",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677348,1736050269946,-372.80077324,0.00011999,2,"2025-01-05T04:11:09.946",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677349,1736050269958,-5589.9701285,0.00011999,2,"2025-01-05T04:11:09.958",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677350,1736050269970,-251.84622013,0.00011999,2,"2025-01-05T04:11:09.970",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677351,1736050269982,-8852.13878036,0.00011999,2,"2025-01-05T04:11:09.982",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677352,1736050269999,-234415.58929628,0.00011999,2,"2025-01-05T04:11:09.999",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677353,1736050270010,-307.71169007,0.00011999,2,"2025-01-05T04:11:10.010",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677354,1736050270022,-1469.6911387,0.00011999,2,"2025-01-05T04:11:10.022",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677355,1736050270039,-821.37766856,0.00011999,2,"2025-01-05T04:11:10.039",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677356,1736050270360,-626.4,0.00010133,2,"2025-01-05T04:11:10.360",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677357,1736050270370,-500.0,0.00010406,2,"2025-01-05T04:11:10.370",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677358,1736050270379,-500.0,0.00010407,2,"2025-01-05T04:11:10.379",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677359,1736050270388,-500.0,0.00010407,2,"2025-01-05T04:11:10.388",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677360,1736050270397,-500.0,0.00010681,2,"2025-01-05T04:11:10.397",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677361,1736050270407,-500.0,0.00010955,2,"2025-01-05T04:11:10.407",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677362,1736050270416,-500.0,0.00011229,2,"2025-01-05T04:11:10.416",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677363,1736050270425,-1105.648,0.00011357,2,"2025-01-05T04:11:10.425",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677364,1736050270434,-500.0,0.00011503,2,"2025-01-05T04:11:10.434",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677365,1736050270443,-500.0,0.00011777,2,"2025-01-05T04:11:10.443",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677366,1736050270452,-30526.83251778,0.00011999,2,"2025-01-05T04:11:10.452",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677367,1736050270501,-500.0,0.00010406,2,"2025-01-05T04:11:10.501",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677368,1736050270511,-500.0,0.00010407,2,"2025-01-05T04:11:10.511",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677369,1736050270520,-893.4059346,0.00011999,2,"2025-01-05T04:11:10.520",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677370,1736050270532,-12160.82910391,0.00011999,2,"2025-01-05T04:11:10.532",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677371,1736050270548,-322360.01229282,0.00011999,2,"2025-01-05T04:11:10.548",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677372,1736050270560,-16268.07293523,0.00011999,2,"2025-01-05T04:11:10.560",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677373,1736050270830,-500.0,0.00010133,2,"2025-01-05T04:11:10.830",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677374,1736050270840,-437.69234994,0.00010407,2,"2025-01-05T04:11:10.840",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677375,1736050270851,-62.30765006,0.00010407,2,"2025-01-05T04:11:10.851",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677376,1736050270860,-500.0,0.00010407,2,"2025-01-05T04:11:10.860",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677377,1736050270869,-390.10719794,0.00010407,2,"2025-01-05T04:11:10.869",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677378,1736050270882,-109.89280206,0.00010407,2,"2025-01-05T04:11:10.882",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677379,1736050270890,-507.63,0.00010681,2,"2025-01-05T04:11:10.890",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677380,1736050270899,-31022.24994963,0.00011999,2,"2025-01-05T04:11:10.899",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677381,1736050270910,-546.006,0.00011999,2,"2025-01-05T04:11:10.910",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677382,1736050270927,-719.95798759,0.00011999,2,"2025-01-05T04:11:10.927",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677383,1736050270938,-912.34615092,0.00011999,2,"2025-01-05T04:11:10.938",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677384,1736050270948,-6700.0,0.00011999,2,"2025-01-05T04:11:10.948",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677385,1736050270960,-23506.61169528,0.00011999,2,"2025-01-05T04:11:10.960",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677386,1736050271090,-59857.728561,0.00011999,2,"2025-01-05T04:11:11.090",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677387,1736050271102,-356.20926424,0.00011999,2,"2025-01-05T04:11:11.102",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677388,1736050271113,-378.78294716,0.00011999,2,"2025-01-05T04:11:11.113",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677389,1736050271124,-813.5,0.00011999,2,"2025-01-05T04:11:11.124",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677390,1736050271136,-362.02612854,0.00011999,2,"2025-01-05T04:11:11.136",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677393,1736051227019,-28000.0,8e-05,2,"2025-01-05T04:27:07.019",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677394,1736051227043,-883.57,8.219e-05,2,"2025-01-05T04:27:07.043",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677395,1736051227066,-144942.58028753,9e-05,2,"2025-01-05T04:27:07.066",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677396,1736051227089,-23900.0,9.402e-05,2,"2025-01-05T04:27:07.089",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677397,1736051227114,-184.65,9.456e-05,2,"2025-01-05T04:27:07.114",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677398,1736051227139,-150.0,9.741e-05,2,"2025-01-05T04:27:07.139",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677399,1736051227161,-10520.66380294,9.8e-05,2,"2025-01-05T04:27:07.161",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677400,1736051227184,-250.0,9.974e-05,2,"2025-01-05T04:27:07.184",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677401,1736051227206,-3117.31299145,0.0001,2,"2025-01-05T04:27:07.206",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677402,1736051227231,-1048.2243975,0.0001,2,"2025-01-05T04:27:07.231",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677403,1736051227253,-35502.23377028,0.0001,2,"2025-01-05T04:27:07.253",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677404,1736051227277,-1496.4,0.00010002,2,"2025-01-05T04:27:07.277",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677405,1736051227299,-1474.29,0.00010007,2,"2025-01-05T04:27:07.299",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677406,1736051227324,-1490.7,0.00010012,2,"2025-01-05T04:27:07.324",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677407,1736051227347,-1490.68,0.00010018,2,"2025-01-05T04:27:07.347",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677408,1736051227368,-150.99,0.00010018,2,"2025-01-05T04:27:07.368",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677409,1736051227389,-7897.85,0.00010018,2,"2025-01-05T04:27:07.389",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677410,1736051227411,-463.44,0.00010018,2,"2025-01-05T04:27:07.411",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677411,1736051227432,-999.99,0.00010018,2,"2025-01-05T04:27:07.432",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677412,1736051227454,-1506.54,0.00010026,2,"2025-01-05T04:27:07.454",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677413,1736051227475,-9999.99,0.00010026,2,"2025-01-05T04:27:07.475",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677414,1736051227496,-456.53,0.00010026,2,"2025-01-05T04:27:07.496",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677415,1736051227520,-150.99,0.00010026,2,"2025-01-05T04:27:07.520",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677416,1736051227546,-1491.13,0.00010033,2,"2025-01-05T04:27:07.546",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677417,1736051227570,-1526.72,0.00010033,2,"2025-01-05T04:27:07.570",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677418,1736051227593,-1481.48,0.00010133,2,"2025-01-05T04:27:07.593",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677419,1736051227617,-1489.35,0.00010133,2,"2025-01-05T04:27:07.617",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677420,1736051227640,-1508.43,0.00010133,2,"2025-01-05T04:27:07.640",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677421,1736051227661,-1483.89,0.00010133,2,"2025-01-05T04:27:07.661",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677422,1736051227683,-1483.44,0.00010133,2,"2025-01-05T04:27:07.683",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677423,1736051227706,-1484.08,0.00010133,2,"2025-01-05T04:27:07.706",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677424,1736051227729,-1499.75,0.00010133,2,"2025-01-05T04:27:07.729",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677425,1736051227751,-1470.09,0.00010133,2,"2025-01-05T04:27:07.751",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677426,1736051227772,-1059.98443649,0.00010133,2,"2025-01-05T04:27:07.772",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677427,1736051227794,-403.56,0.00010133,2,"2025-01-05T04:27:07.794",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677428,1736051227816,-500.0,0.00010133,2,"2025-01-05T04:27:07.816",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677429,1736051227839,-500.0,0.00010133,2,"2025-01-05T04:27:07.839",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677430,1736051227861,-159.85,0.00010133,2,"2025-01-05T04:27:07.861",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677431,1736051227882,-406.27816165,0.00010133,2,"2025-01-05T04:27:07.882",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677432,1736051227903,-500.0,0.00010133,2,"2025-01-05T04:27:07.903",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677433,1736051227924,-500.0,0.00010133,2,"2025-01-05T04:27:07.924",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677434,1736051227945,-1292.16,0.00010133,2,"2025-01-05T04:27:07.945",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677435,1736051227967,-636.16,0.00010133,2,"2025-01-05T04:27:07.967",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677436,1736051227993,-500.0,0.00010133,2,"2025-01-05T04:27:07.993",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677437,1736051228017,-500.0,0.00010133,2,"2025-01-05T04:27:08.017",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677438,1736051228040,-500.0,0.00010133,2,"2025-01-05T04:27:08.040",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677439,1736051228063,-500.0,0.00010133,2,"2025-01-05T04:27:08.063",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677440,1736051228086,-500.0,0.00010133,2,"2025-01-05T04:27:08.086",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677441,1736051228109,-500.0,0.00010133,2,"2025-01-05T04:27:08.109",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677442,1736051228132,-567.18,0.00010133,2,"2025-01-05T04:27:08.132",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677443,1736051228155,-500.0,0.00010133,2,"2025-01-05T04:27:08.155",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677444,1736051228178,-500.0,0.00010133,2,"2025-01-05T04:27:08.178",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677445,1736051228201,-500.0,0.00010133,2,"2025-01-05T04:27:08.201",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677446,1736051228225,-533.84,0.00010133,2,"2025-01-05T04:27:08.225",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677447,1736051228249,-500.0,0.00010133,2,"2025-01-05T04:27:08.249",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677448,1736051228272,-742.63,0.00010133,2,"2025-01-05T04:27:08.272",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677449,1736051228296,-500.0,0.00010133,2,"2025-01-05T04:27:08.296",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677450,1736051228318,-500.0,0.00010133,2,"2025-01-05T04:27:08.318",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677451,1736051228340,-869.58,0.00010133,2,"2025-01-05T04:27:08.340",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677452,1736051228362,-500.0,0.00010133,2,"2025-01-05T04:27:08.362",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677453,1736051228384,-500.0,0.00010133,2,"2025-01-05T04:27:08.384",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677454,1736051228406,-1069.16,0.00010133,2,"2025-01-05T04:27:08.406",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677455,1736051228429,-742.45,0.00010133,2,"2025-01-05T04:27:08.429",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677456,1736051228452,-1000.0,0.00010284,2,"2025-01-05T04:27:08.452",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677457,1736051228475,-500.0,0.00010405,2,"2025-01-05T04:27:08.475",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677458,1736051228497,-500.0,0.00010405,2,"2025-01-05T04:27:08.497",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677459,1736051228520,-500.0,0.00010405,2,"2025-01-05T04:27:08.520",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677460,1736051228545,-1820.58,0.00010405,2,"2025-01-05T04:27:08.545",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677461,1736051228567,-562.23,0.00010405,2,"2025-01-05T04:27:08.567",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677462,1736051228590,-2054.34,0.00010405,2,"2025-01-05T04:27:08.590",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677463,1736051228618,-1370.28,0.00010405,2,"2025-01-05T04:27:08.618",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677464,1736051228641,-500.0,0.00010405,2,"2025-01-05T04:27:08.641",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677465,1736051228663,-1120.71,0.00010405,2,"2025-01-05T04:27:08.663",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677466,1736051228686,-500.0,0.00010405,2,"2025-01-05T04:27:08.686",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677467,1736051228708,-606.96,0.00010405,2,"2025-01-05T04:27:08.708",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677468,1736051228731,-1347.54,0.00010405,2,"2025-01-05T04:27:08.731",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677469,1736051228754,-500.0,0.00010405,2,"2025-01-05T04:27:08.754",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677470,1736051228776,-500.0,0.00010405,2,"2025-01-05T04:27:08.776",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677471,1736051228798,-754.61,0.00010405,2,"2025-01-05T04:27:08.798",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677472,1736051228820,-500.0,0.00010405,2,"2025-01-05T04:27:08.820",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677473,1736051228842,-500.0,0.00010405,2,"2025-01-05T04:27:08.842",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677474,1736051228864,-528.74,0.00010405,2,"2025-01-05T04:27:08.864",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677475,1736051228886,-1238.95,0.00010405,2,"2025-01-05T04:27:08.886",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677476,1736051228907,-547.29,0.00010405,2,"2025-01-05T04:27:08.907",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677477,1736051228929,-730.87,0.00010405,2,"2025-01-05T04:27:08.929",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677478,1736051228950,-395.88319079,0.00010405,2,"2025-01-05T04:27:08.950",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677479,1736051228972,-500.0,0.00010406,2,"2025-01-05T04:27:08.972",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677480,1736051228994,-500.0,0.00010406,2,"2025-01-05T04:27:08.994",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677481,1736051229016,-500.0,0.00010406,2,"2025-01-05T04:27:09.016",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677482,1736051229039,-500.0,0.00010406,2,"2025-01-05T04:27:09.039",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677483,1736051229060,-500.0,0.00010406,2,"2025-01-05T04:27:09.060",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677484,1736051229081,-500.0,0.00010406,2,"2025-01-05T04:27:09.081",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677485,1736051229102,-500.0,0.00010406,2,"2025-01-05T04:27:09.102",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677486,1736051229123,-500.0,0.00010406,2,"2025-01-05T04:27:09.123",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677487,1736051229144,-500.0,0.00010406,2,"2025-01-05T04:27:09.144",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677488,1736051229165,-500.0,0.00010406,2,"2025-01-05T04:27:09.165",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677489,1736051229190,-500.0,0.00010406,2,"2025-01-05T04:27:09.190",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677490,1736051229213,-500.0,0.00010406,2,"2025-01-05T04:27:09.213",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677491,1736051229240,-500.0,0.00010406,2,"2025-01-05T04:27:09.240",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677492,1736051229471,-500.0,0.00010406,2,"2025-01-05T04:27:09.471",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677493,1736051229494,-500.0,0.00010406,2,"2025-01-05T04:27:09.494",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677494,1736051229517,-500.0,0.00010406,2,"2025-01-05T04:27:09.517",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677495,1736051229539,-500.0,0.00010406,2,"2025-01-05T04:27:09.539",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677496,1736051229561,-500.0,0.00010406,2,"2025-01-05T04:27:09.561",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677497,1736051229582,-500.0,0.00010406,2,"2025-01-05T04:27:09.582",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677498,1736051229604,-500.0,0.00010406,2,"2025-01-05T04:27:09.604",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677499,1736051229627,-500.0,0.00010406,2,"2025-01-05T04:27:09.627",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677500,1736051229648,-500.0,0.00010406,2,"2025-01-05T04:27:09.648",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677501,1736051229670,-500.0,0.00010406,2,"2025-01-05T04:27:09.670",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677502,1736051229692,-500.0,0.00010406,2,"2025-01-05T04:27:09.692",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677503,1736051229713,-500.0,0.00010406,2,"2025-01-05T04:27:09.713",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677504,1736051229734,-568.28,0.00010406,2,"2025-01-05T04:27:09.734",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677505,1736051229755,-500.0,0.00010406,2,"2025-01-05T04:27:09.755",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677506,1736051229776,-500.0,0.00010406,2,"2025-01-05T04:27:09.776",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677507,1736051229799,-500.0,0.00010406,2,"2025-01-05T04:27:09.799",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677508,1736051229821,-549.2,0.00010406,2,"2025-01-05T04:27:09.821",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677509,1736051229841,-500.0,0.00010406,2,"2025-01-05T04:27:09.841",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677510,1736051229875,-500.0,0.00010406,2,"2025-01-05T04:27:09.875",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677511,1736051229900,-500.0,0.00010406,2,"2025-01-05T04:27:09.900",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677512,1736051229922,-500.0,0.00010406,2,"2025-01-05T04:27:09.922",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677513,1736051229944,-500.0,0.00010406,2,"2025-01-05T04:27:09.944",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677514,1736051229967,-500.0,0.00010406,2,"2025-01-05T04:27:09.967",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677515,1736051229990,-500.0,0.00010406,2,"2025-01-05T04:27:09.990",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677516,1736051230012,-500.0,0.00010406,2,"2025-01-05T04:27:10.012",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677517,1736051230037,-500.0,0.00010406,2,"2025-01-05T04:27:10.037",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677518,1736051230059,-500.0,0.00010406,2,"2025-01-05T04:27:10.059",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677519,1736051230081,-500.0,0.00010406,2,"2025-01-05T04:27:10.081",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677520,1736051230103,-500.0,0.00010406,2,"2025-01-05T04:27:10.103",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677521,1736051230125,-500.0,0.00010406,2,"2025-01-05T04:27:10.125",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677522,1736051230146,-500.0,0.00010406,2,"2025-01-05T04:27:10.146",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677523,1736051230168,-500.0,0.00010406,2,"2025-01-05T04:27:10.168",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677524,1736051230191,-532.42,0.00010406,2,"2025-01-05T04:27:10.191",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677525,1736051230213,-500.0,0.00010406,2,"2025-01-05T04:27:10.213",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677526,1736051230237,-500.0,0.00010406,2,"2025-01-05T04:27:10.237",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677527,1736051230258,-500.0,0.00010406,2,"2025-01-05T04:27:10.258",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677528,1736051230280,-500.0,0.00010406,2,"2025-01-05T04:27:10.280",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677529,1736051230303,-500.0,0.00010406,2,"2025-01-05T04:27:10.303",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677530,1736051230325,-500.0,0.00010406,2,"2025-01-05T04:27:10.325",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677531,1736051230347,-500.0,0.00010406,2,"2025-01-05T04:27:10.347",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677532,1736051230369,-500.0,0.00010406,2,"2025-01-05T04:27:10.369",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677533,1736051230390,-500.0,0.00010406,2,"2025-01-05T04:27:10.390",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677534,1736051230411,-500.0,0.00010406,2,"2025-01-05T04:27:10.411",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677535,1736051230438,-500.0,0.00010406,2,"2025-01-05T04:27:10.438",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677536,1736051230460,-500.0,0.00010406,2,"2025-01-05T04:27:10.460",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677537,1736051230483,-500.0,0.00010406,2,"2025-01-05T04:27:10.483",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677538,1736051230507,-500.0,0.00010406,2,"2025-01-05T04:27:10.507",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677539,1736051230532,-500.0,0.00010406,2,"2025-01-05T04:27:10.532",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677540,1736051230556,-484.0175084,0.00010406,2,"2025-01-05T04:27:10.556",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677541,1736051230579,-500.0,0.00010406,2,"2025-01-05T04:27:10.579",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677542,1736051230607,-500.0,0.00010406,2,"2025-01-05T04:27:10.607",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677543,1736051230631,-500.0,0.00010406,2,"2025-01-05T04:27:10.631",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677544,1736051230654,-590.41,0.00010406,2,"2025-01-05T04:27:10.654",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677545,1736051230677,-500.0,0.00010406,2,"2025-01-05T04:27:10.677",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677546,1736051230700,-500.0,0.00010406,2,"2025-01-05T04:27:10.700",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677547,1736051230724,-514.06,0.00010406,2,"2025-01-05T04:27:10.724",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677548,1736051230746,-500.0,0.00010406,2,"2025-01-05T04:27:10.746",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677549,1736051230769,-500.0,0.00010406,2,"2025-01-05T04:27:10.769",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677550,1736051230792,-500.0,0.00010406,2,"2025-01-05T04:27:10.792",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677551,1736051230815,-500.0,0.00010406,2,"2025-01-05T04:27:10.815",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677552,1736051230837,-500.0,0.00010406,2,"2025-01-05T04:27:10.837",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677553,1736051230860,-500.0,0.00010406,2,"2025-01-05T04:27:10.860",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677554,1736051230882,-500.0,0.00010406,2,"2025-01-05T04:27:10.882",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677555,1736051230904,-500.0,0.00010406,2,"2025-01-05T04:27:10.904",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677556,1736051230926,-500.0,0.00010406,2,"2025-01-05T04:27:10.926",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677557,1736051230947,-500.0,0.00010406,2,"2025-01-05T04:27:10.947",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677558,1736051230969,-500.0,0.00010406,2,"2025-01-05T04:27:10.969",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677559,1736051230995,-500.0,0.00010406,2,"2025-01-05T04:27:10.995",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677560,1736051231018,-500.0,0.00010406,2,"2025-01-05T04:27:11.018",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677561,1736051231041,-500.0,0.00010406,2,"2025-01-05T04:27:11.041",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677562,1736051231063,-500.0,0.00010406,2,"2025-01-05T04:27:11.063",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677563,1736051231086,-500.0,0.00010406,2,"2025-01-05T04:27:11.086",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677564,1736051231108,-500.0,0.00010406,2,"2025-01-05T04:27:11.108",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677565,1736051231131,-500.0,0.00010406,2,"2025-01-05T04:27:11.131",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677566,1736051231155,-500.0,0.00010406,2,"2025-01-05T04:27:11.155",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677567,1736051231177,-500.0,0.00010406,2,"2025-01-05T04:27:11.177",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677568,1736051231200,-500.0,0.00010406,2,"2025-01-05T04:27:11.200",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677569,1736051231224,-500.0,0.00010406,2,"2025-01-05T04:27:11.224",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677570,1736051231246,-500.0,0.00010406,2,"2025-01-05T04:27:11.246",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677571,1736051231270,-500.0,0.00010406,2,"2025-01-05T04:27:11.270",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677572,1736051231292,-500.0,0.00010406,2,"2025-01-05T04:27:11.292",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677573,1736051231314,-500.0,0.00010406,2,"2025-01-05T04:27:11.314",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677574,1736051231336,-500.0,0.00010406,2,"2025-01-05T04:27:11.336",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677575,1736051231357,-500.0,0.00010406,2,"2025-01-05T04:27:11.357",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677576,1736051231383,-500.0,0.00010406,2,"2025-01-05T04:27:11.383",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677577,1736051231406,-500.0,0.00010406,2,"2025-01-05T04:27:11.406",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677578,1736051231428,-529.44,0.00010406,2,"2025-01-05T04:27:11.428",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677579,1736051231450,-500.0,0.00010406,2,"2025-01-05T04:27:11.450",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677580,1736051231472,-500.0,0.00010406,2,"2025-01-05T04:27:11.472",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677581,1736051231495,-500.0,0.00010406,2,"2025-01-05T04:27:11.495",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677582,1736051231517,-500.0,0.00010406,2,"2025-01-05T04:27:11.517",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677583,1736051231539,-500.0,0.00010406,2,"2025-01-05T04:27:11.539",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677584,1736051231563,-500.0,0.00010406,2,"2025-01-05T04:27:11.563",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677585,1736051231585,-500.0,0.00010406,2,"2025-01-05T04:27:11.585",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677586,1736051231607,-500.0,0.00010406,2,"2025-01-05T04:27:11.607",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677587,1736051231630,-569.11,0.00010406,2,"2025-01-05T04:27:11.630",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677588,1736051231652,-500.0,0.00010406,2,"2025-01-05T04:27:11.652",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677589,1736051231680,-505.64,0.00010406,2,"2025-01-05T04:27:11.680",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677590,1736051231703,-500.0,0.00010406,2,"2025-01-05T04:27:11.703",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677591,1736051231727,-639.23,0.00010406,2,"2025-01-05T04:27:11.727",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677592,1736051231749,-500.0,0.00010406,2,"2025-01-05T04:27:11.749",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677593,1736051231772,-500.0,0.00010406,2,"2025-01-05T04:27:11.772",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677594,1736051231796,-500.0,0.00010406,2,"2025-01-05T04:27:11.796",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677595,1736051231820,-500.0,0.00010406,2,"2025-01-05T04:27:11.820",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677596,1736051231843,-500.0,0.00010406,2,"2025-01-05T04:27:11.843",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677597,1736051231865,-579.23,0.00010406,2,"2025-01-05T04:27:11.865",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677598,1736051231887,-500.0,0.00010406,2,"2025-01-05T04:27:11.887",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677599,1736051231909,-500.0,0.00010406,2,"2025-01-05T04:27:11.909",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677600,1736051231932,-500.0,0.00010406,2,"2025-01-05T04:27:11.932",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677601,1736051231953,-500.0,0.00010406,2,"2025-01-05T04:27:11.953",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677602,1736051231974,-500.0,0.00010406,2,"2025-01-05T04:27:11.974",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677603,1736051231995,-500.0,0.00010406,2,"2025-01-05T04:27:11.995",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677604,1736051232018,-500.0,0.00010406,2,"2025-01-05T04:27:12.018",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677605,1736051232039,-500.0,0.00010406,2,"2025-01-05T04:27:12.039",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677606,1736051232062,-500.0,0.00010406,2,"2025-01-05T04:27:12.062",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677607,1736051232084,-500.0,0.00010406,2,"2025-01-05T04:27:12.084",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677608,1736051232106,-500.0,0.00010406,2,"2025-01-05T04:27:12.106",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677609,1736051232128,-500.0,0.00010406,2,"2025-01-05T04:27:12.128",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677610,1736051232150,-500.0,0.00010406,2,"2025-01-05T04:27:12.150",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677611,1736051232190,-500.0,0.00010406,2,"2025-01-05T04:27:12.190",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677612,1736051232213,-500.0,0.00010406,2,"2025-01-05T04:27:12.213",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677613,1736051232239,-500.0,0.00010406,2,"2025-01-05T04:27:12.239",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677614,1736051232262,-500.0,0.00010406,2,"2025-01-05T04:27:12.262",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677615,1736051232285,-500.0,0.00010406,2,"2025-01-05T04:27:12.285",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677616,1736051232307,-500.0,0.00010406,2,"2025-01-05T04:27:12.307",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677617,1736051232329,-500.0,0.00010406,2,"2025-01-05T04:27:12.329",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677618,1736051232353,-500.0,0.00010406,2,"2025-01-05T04:27:12.353",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677619,1736051232376,-500.0,0.00010406,2,"2025-01-05T04:27:12.376",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677620,1736051232399,-500.0,0.00010406,2,"2025-01-05T04:27:12.399",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677621,1736051232421,-500.0,0.00010406,2,"2025-01-05T04:27:12.421",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677622,1736051232444,-500.0,0.00010406,2,"2025-01-05T04:27:12.444",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677623,1736051232467,-500.0,0.00010406,2,"2025-01-05T04:27:12.467",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677624,1736051232491,-500.0,0.00010406,2,"2025-01-05T04:27:12.491",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677625,1736051232514,-500.0,0.00010406,2,"2025-01-05T04:27:12.514",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677626,1736051232539,-500.0,0.00010406,2,"2025-01-05T04:27:12.539",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677627,1736051232563,-500.0,0.00010406,2,"2025-01-05T04:27:12.563",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677628,1736051232587,-500.0,0.00010406,2,"2025-01-05T04:27:12.587",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677629,1736051232611,-500.0,0.00010406,2,"2025-01-05T04:27:12.611",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677630,1736051232634,-500.0,0.00010406,2,"2025-01-05T04:27:12.634",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677631,1736051232658,-500.0,0.00010406,2,"2025-01-05T04:27:12.658",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677632,1736051232681,-500.0,0.00010406,2,"2025-01-05T04:27:12.681",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677633,1736051232704,-500.0,0.00010406,2,"2025-01-05T04:27:12.704",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677634,1736051232727,-500.0,0.00010406,2,"2025-01-05T04:27:12.727",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677635,1736051232750,-500.0,0.00010406,2,"2025-01-05T04:27:12.750",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677636,1736051232773,-500.0,0.00010406,2,"2025-01-05T04:27:12.773",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677637,1736051232797,-500.0,0.00010406,2,"2025-01-05T04:27:12.797",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677638,1736051232818,-500.0,0.00010406,2,"2025-01-05T04:27:12.818",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677639,1736051233050,-495.8899782,0.00010406,2,"2025-01-05T04:27:13.050",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677640,1736051233074,-500.0,0.00010406,2,"2025-01-05T04:27:13.074",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677641,1736051233095,-500.0,0.00010406,2,"2025-01-05T04:27:13.095",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677642,1736051233117,-500.0,0.00010406,2,"2025-01-05T04:27:13.117",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677643,1736051233138,-523.52,0.00010406,2,"2025-01-05T04:27:13.138",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677644,1736051233159,-500.0,0.00010406,2,"2025-01-05T04:27:13.159",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677645,1736051233181,-296.21585868,0.00010406,2,"2025-01-05T04:27:13.181",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677646,1736051233203,-500.0,0.00010406,2,"2025-01-05T04:27:13.203",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677647,1736051233227,-500.0,0.00010406,2,"2025-01-05T04:27:13.227",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677648,1736051233248,-500.0,0.00010406,2,"2025-01-05T04:27:13.248",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677649,1736051233269,-500.0,0.00010406,2,"2025-01-05T04:27:13.269",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677650,1736051233293,-500.0,0.00010406,2,"2025-01-05T04:27:13.293",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677651,1736051233314,-500.0,0.00010406,2,"2025-01-05T04:27:13.314",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677652,1736051233336,-500.0,0.00010406,2,"2025-01-05T04:27:13.336",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677653,1736051233358,-500.0,0.00010406,2,"2025-01-05T04:27:13.358",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677654,1736051233380,-500.0,0.00010406,2,"2025-01-05T04:27:13.380",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677655,1736051233402,-500.0,0.00010406,2,"2025-01-05T04:27:13.402",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677656,1736051233424,-500.0,0.00010406,2,"2025-01-05T04:27:13.424",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677657,1736051233446,-500.0,0.00010406,2,"2025-01-05T04:27:13.446",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677658,1736051233467,-500.0,0.00010406,2,"2025-01-05T04:27:13.467",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677659,1736051233490,-500.0,0.00010406,2,"2025-01-05T04:27:13.490",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677660,1736051233513,-500.0,0.00010406,2,"2025-01-05T04:27:13.513",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677661,1736051233537,-500.0,0.00010406,2,"2025-01-05T04:27:13.537",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677662,1736051233563,-500.0,0.00010406,2,"2025-01-05T04:27:13.563",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677663,1736051233586,-500.0,0.00010406,2,"2025-01-05T04:27:13.586",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677664,1736051233610,-500.0,0.00010406,2,"2025-01-05T04:27:13.610",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677665,1736051233633,-500.0,0.00010406,2,"2025-01-05T04:27:13.633",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677666,1736051233656,-500.0,0.00010406,2,"2025-01-05T04:27:13.656",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677667,1736051233679,-500.0,0.00010406,2,"2025-01-05T04:27:13.679",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677668,1736051233702,-500.0,0.00010406,2,"2025-01-05T04:27:13.702",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677669,1736051233724,-500.0,0.00010406,2,"2025-01-05T04:27:13.724",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677670,1736051233748,-500.0,0.00010406,2,"2025-01-05T04:27:13.748",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677671,1736051233773,-500.0,0.00010406,2,"2025-01-05T04:27:13.773",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677672,1736051233798,-500.0,0.00010406,2,"2025-01-05T04:27:13.798",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677673,1736051233822,-500.0,0.00010406,2,"2025-01-05T04:27:13.822",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677674,1736051233844,-500.0,0.00010406,2,"2025-01-05T04:27:13.844",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677675,1736051233866,-500.0,0.00010406,2,"2025-01-05T04:27:13.866",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677676,1736051233889,-500.0,0.00010406,2,"2025-01-05T04:27:13.889",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677677,1736051233911,-500.0,0.00010406,2,"2025-01-05T04:27:13.911",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677678,1736051233934,-841.26,0.00010406,2,"2025-01-05T04:27:13.934",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677679,1736051233957,-841.26,0.00010406,2,"2025-01-05T04:27:13.957",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677680,1736051233981,-500.0,0.00010406,2,"2025-01-05T04:27:13.981",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677681,1736051234004,-500.0,0.00010406,2,"2025-01-05T04:27:14.004",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677682,1736051234027,-500.0,0.00010406,2,"2025-01-05T04:27:14.027",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677683,1736051234050,-500.0,0.00010406,2,"2025-01-05T04:27:14.050",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677684,1736051234073,-500.0,0.00010406,2,"2025-01-05T04:27:14.073",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677685,1736051234100,-500.0,0.00010406,2,"2025-01-05T04:27:14.100",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677686,1736051234121,-500.0,0.00010406,2,"2025-01-05T04:27:14.121",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677687,1736051234145,-500.0,0.00010406,2,"2025-01-05T04:27:14.145",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677688,1736051234167,-500.0,0.00010406,2,"2025-01-05T04:27:14.167",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677689,1736051234189,-500.0,0.00010406,2,"2025-01-05T04:27:14.189",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677690,1736051234212,-500.0,0.00010406,2,"2025-01-05T04:27:14.212",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677691,1736051234237,-500.0,0.00010406,2,"2025-01-05T04:27:14.237",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677692,1736051234259,-311.15790541,0.00010406,2,"2025-01-05T04:27:14.259",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677693,1736051234282,-500.0,0.00010406,2,"2025-01-05T04:27:14.282",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677694,1736051234306,-1153.38,0.00010406,2,"2025-01-05T04:27:14.306",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677695,1736051234329,-500.0,0.00010406,2,"2025-01-05T04:27:14.329",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677696,1736051234351,-500.0,0.00010406,2,"2025-01-05T04:27:14.351",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677697,1736051234372,-500.0,0.00010406,2,"2025-01-05T04:27:14.372",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677698,1736051234396,-500.0,0.00010406,2,"2025-01-05T04:27:14.396",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677699,1736051234418,-500.0,0.00010406,2,"2025-01-05T04:27:14.418",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677700,1736051234441,-500.0,0.00010406,2,"2025-01-05T04:27:14.441",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677701,1736051234464,-500.0,0.00010406,2,"2025-01-05T04:27:14.464",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677702,1736051234486,-500.0,0.00010406,2,"2025-01-05T04:27:14.486",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677703,1736051234508,-500.0,0.00010406,2,"2025-01-05T04:27:14.508",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677704,1736051234530,-500.0,0.00010406,2,"2025-01-05T04:27:14.530",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677705,1736051234552,-520.24,0.00010406,2,"2025-01-05T04:27:14.552",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677706,1736051234574,-500.0,0.00010406,2,"2025-01-05T04:27:14.574",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677707,1736051234597,-500.0,0.00010406,2,"2025-01-05T04:27:14.597",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677708,1736051234620,-760.0,0.00010406,2,"2025-01-05T04:27:14.620",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677709,1736051234641,-500.0,0.00010406,2,"2025-01-05T04:27:14.641",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677710,1736051234666,-500.0,0.00010406,2,"2025-01-05T04:27:14.666",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677711,1736051234699,-500.0,0.00010406,2,"2025-01-05T04:27:14.699",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677712,1736051234726,-500.0,0.00010406,2,"2025-01-05T04:27:14.726",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677713,1736051234755,-500.0,0.00010406,2,"2025-01-05T04:27:14.755",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677714,1736051234786,-500.0,0.00010406,2,"2025-01-05T04:27:14.786",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677715,1736051234816,-500.0,0.00010406,2,"2025-01-05T04:27:14.816",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677716,1736051234843,-788.82,0.00010406,2,"2025-01-05T04:27:14.843",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677717,1736051234871,-500.0,0.00010406,2,"2025-01-05T04:27:14.871",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677718,1736051234900,-500.0,0.00010406,2,"2025-01-05T04:27:14.900",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677719,1736051234929,-500.0,0.00010406,2,"2025-01-05T04:27:14.929",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677720,1736051234958,-500.0,0.00010406,2,"2025-01-05T04:27:14.958",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677721,1736051234988,-500.0,0.00010406,2,"2025-01-05T04:27:14.988",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677722,1736051235017,-500.0,0.00010406,2,"2025-01-05T04:27:15.017",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677723,1736051235049,-500.0,0.00010406,2,"2025-01-05T04:27:15.049",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677724,1736051235078,-500.0,0.00010406,2,"2025-01-05T04:27:15.078",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677725,1736051235107,-500.0,0.00010406,2,"2025-01-05T04:27:15.107",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677726,1736051235138,-500.0,0.00010406,2,"2025-01-05T04:27:15.138",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677727,1736051235165,-500.0,0.00010406,2,"2025-01-05T04:27:15.165",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677728,1736051235190,-500.0,0.00010406,2,"2025-01-05T04:27:15.190",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677729,1736051235219,-500.0,0.00010406,2,"2025-01-05T04:27:15.219",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677730,1736051235248,-500.0,0.00010406,2,"2025-01-05T04:27:15.248",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677731,1736051235272,-500.0,0.00010406,2,"2025-01-05T04:27:15.272",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677732,1736051235302,-500.0,0.00010406,2,"2025-01-05T04:27:15.302",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677733,1736051235330,-500.0,0.00010406,2,"2025-01-05T04:27:15.330",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677734,1736051235354,-500.0,0.00010406,2,"2025-01-05T04:27:15.354",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677735,1736051235380,-500.0,0.00010406,2,"2025-01-05T04:27:15.380",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677736,1736051235406,-1540.896891,0.00010406,2,"2025-01-05T04:27:15.406",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677737,1736051235432,-1540.896891,0.00010406,2,"2025-01-05T04:27:15.432",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677738,1736051235459,-500.0,0.00010406,2,"2025-01-05T04:27:15.459",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677739,1736051235484,-500.0,0.00010406,2,"2025-01-05T04:27:15.484",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677740,1736051235511,-500.0,0.00010406,2,"2025-01-05T04:27:15.511",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677741,1736051235539,-156.453335,0.00010406,2,"2025-01-05T04:27:15.539",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677742,1736051235568,-500.0,0.00010406,2,"2025-01-05T04:27:15.568",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677743,1736051235595,-500.0,0.00010406,2,"2025-01-05T04:27:15.595",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677744,1736051235620,-500.0,0.00010406,2,"2025-01-05T04:27:15.620",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677745,1736051235646,-500.0,0.00010406,2,"2025-01-05T04:27:15.646",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677746,1736051235674,-156.573944,0.00010406,2,"2025-01-05T04:27:15.674",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677747,1736051235702,-500.0,0.00010406,2,"2025-01-05T04:27:15.702",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677748,1736051235730,-500.0,0.00010406,2,"2025-01-05T04:27:15.730",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677749,1736051235757,-500.0,0.00010406,2,"2025-01-05T04:27:15.757",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677750,1736051235785,-500.0,0.00010406,2,"2025-01-05T04:27:15.785",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677751,1736051235814,-500.0,0.00010406,2,"2025-01-05T04:27:15.814",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677752,1736051235840,-500.0,0.00010406,2,"2025-01-05T04:27:15.840",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677753,1736051235866,-500.0,0.00010406,2,"2025-01-05T04:27:15.866",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677754,1736051235894,-500.0,0.00010406,2,"2025-01-05T04:27:15.894",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677755,1736051235920,-500.0,0.00010406,2,"2025-01-05T04:27:15.920",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677756,1736051235946,-500.0,0.00010406,2,"2025-01-05T04:27:15.946",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677757,1736051235971,-500.0,0.00010406,2,"2025-01-05T04:27:15.971",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677758,1736051235997,-500.0,0.00010406,2,"2025-01-05T04:27:15.997",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677759,1736051236023,-500.0,0.00010406,2,"2025-01-05T04:27:16.023",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677760,1736051236050,-500.0,0.00010406,2,"2025-01-05T04:27:16.050",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677761,1736051236076,-500.0,0.00010406,2,"2025-01-05T04:27:16.076",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677762,1736051236102,-500.0,0.00010406,2,"2025-01-05T04:27:16.102",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677763,1736051236127,-500.0,0.00010406,2,"2025-01-05T04:27:16.127",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677764,1736051236153,-500.0,0.00010406,2,"2025-01-05T04:27:16.153",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677765,1736051236179,-500.0,0.00010406,2,"2025-01-05T04:27:16.179",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677766,1736051236205,-500.0,0.00010406,2,"2025-01-05T04:27:16.205",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677767,1736051236233,-500.0,0.00010406,2,"2025-01-05T04:27:16.233",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677768,1736051236259,-500.0,0.00010406,2,"2025-01-05T04:27:16.259",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677769,1736051236284,-500.0,0.00010406,2,"2025-01-05T04:27:16.284",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677770,1736051236311,-500.0,0.00010406,2,"2025-01-05T04:27:16.311",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677771,1736051236337,-500.0,0.00010406,2,"2025-01-05T04:27:16.337",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677772,1736051236363,-500.0,0.00010406,2,"2025-01-05T04:27:16.363",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677773,1736051236390,-1863.827328,0.00010406,2,"2025-01-05T04:27:16.390",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677774,1736051236415,-1863.827328,0.00010406,2,"2025-01-05T04:27:16.415",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677775,1736051236442,-500.0,0.00010406,2,"2025-01-05T04:27:16.442",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677776,1736051236467,-500.0,0.00010406,2,"2025-01-05T04:27:16.467",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677777,1736051236493,-500.0,0.00010406,2,"2025-01-05T04:27:16.493",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677778,1736051236519,-500.0,0.00010406,2,"2025-01-05T04:27:16.519",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677779,1736051236547,-470.46644402,0.00010406,2,"2025-01-05T04:27:16.547",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677780,1736051236799,-1500.71,0.00010406,2,"2025-01-05T04:27:16.799",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677781,1736051236853,-500.0,0.00010406,2,"2025-01-05T04:27:16.853",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677782,1736051236876,-500.0,0.00010406,2,"2025-01-05T04:27:16.876",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677783,1736051236898,-500.0,0.00010406,2,"2025-01-05T04:27:16.898",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677784,1736051236920,-500.0,0.00010406,2,"2025-01-05T04:27:16.920",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677785,1736051236942,-500.0,0.00010406,2,"2025-01-05T04:27:16.942",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677786,1736051236964,-500.0,0.00010406,2,"2025-01-05T04:27:16.964",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677787,1736051236986,-500.0,0.00010406,2,"2025-01-05T04:27:16.986",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677788,1736051237009,-500.0,0.00010406,2,"2025-01-05T04:27:17.009",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677789,1736051237032,-500.0,0.00010406,2,"2025-01-05T04:27:17.032",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677790,1736051237055,-500.0,0.00010406,2,"2025-01-05T04:27:17.055",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677791,1736051237078,-500.0,0.00010406,2,"2025-01-05T04:27:17.078",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677792,1736051237102,-500.0,0.00010406,2,"2025-01-05T04:27:17.102",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677793,1736051237125,-500.0,0.00010406,2,"2025-01-05T04:27:17.125",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677794,1736051237148,-500.0,0.00010406,2,"2025-01-05T04:27:17.148",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677795,1736051237171,-500.0,0.00010406,2,"2025-01-05T04:27:17.171",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677796,1736051237194,-500.0,0.00010406,2,"2025-01-05T04:27:17.194",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677797,1736051237217,-500.0,0.00010406,2,"2025-01-05T04:27:17.217",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677798,1736051237243,-500.0,0.00010406,2,"2025-01-05T04:27:17.243",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677799,1736051237269,-500.0,0.00010406,2,"2025-01-05T04:27:17.269",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677800,1736051237295,-500.0,0.00010406,2,"2025-01-05T04:27:17.295",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677801,1736051237318,-500.0,0.00010406,2,"2025-01-05T04:27:17.318",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677802,1736051237341,-502.4,0.00010406,2,"2025-01-05T04:27:17.341",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677803,1736051237365,-500.0,0.00010406,2,"2025-01-05T04:27:17.365",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677804,1736051237388,-500.0,0.00010406,2,"2025-01-05T04:27:17.388",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677805,1736051237411,-500.0,0.00010406,2,"2025-01-05T04:27:17.411",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677806,1736051237434,-500.0,0.00010406,2,"2025-01-05T04:27:17.434",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677807,1736051237457,-500.0,0.00010406,2,"2025-01-05T04:27:17.457",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677808,1736051237480,-500.66038946,0.00010406,2,"2025-01-05T04:27:17.480",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677809,1736051237504,-500.0,0.00010406,2,"2025-01-05T04:27:17.504",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677810,1736051237527,-157.45784498,0.00010406,2,"2025-01-05T04:27:17.527",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677811,1736051237550,-500.0,0.00010406,2,"2025-01-05T04:27:17.550",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677812,1736051237573,-500.0,0.00010406,2,"2025-01-05T04:27:17.573",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677813,1736051237597,-500.0,0.00010406,2,"2025-01-05T04:27:17.597",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677814,1736051237621,-500.0,0.00010406,2,"2025-01-05T04:27:17.621",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677815,1736051237644,-500.0,0.00010406,2,"2025-01-05T04:27:17.644",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677816,1736051237668,-500.0,0.00010406,2,"2025-01-05T04:27:17.668",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677817,1736051237691,-500.0,0.00010406,2,"2025-01-05T04:27:17.691",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677818,1736051237714,-500.0,0.00010406,2,"2025-01-05T04:27:17.714",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677819,1736051237738,-500.0,0.00010406,2,"2025-01-05T04:27:17.738",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677820,1736051237761,-500.0,0.00010406,2,"2025-01-05T04:27:17.761",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677821,1736051237785,-500.0,0.00010406,2,"2025-01-05T04:27:17.785",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677822,1736051237808,-500.0,0.00010406,2,"2025-01-05T04:27:17.808",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677823,1736051237832,-500.0,0.00010406,2,"2025-01-05T04:27:17.832",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677824,1736051237855,-500.0,0.00010406,2,"2025-01-05T04:27:17.855",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677825,1736051237878,-500.0,0.00010406,2,"2025-01-05T04:27:17.878",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677826,1736051237900,-500.0,0.00010406,2,"2025-01-05T04:27:17.900",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677827,1736051237922,-500.0,0.00010406,2,"2025-01-05T04:27:17.922",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677828,1736051237944,-500.0,0.00010406,2,"2025-01-05T04:27:17.944",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677829,1736051237967,-581.91,0.00010406,2,"2025-01-05T04:27:17.967",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677830,1736051237988,-500.0,0.00010406,2,"2025-01-05T04:27:17.988",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677831,1736051238010,-500.0,0.00010406,2,"2025-01-05T04:27:18.010",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677832,1736051238035,-500.0,0.00010406,2,"2025-01-05T04:27:18.035",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677833,1736051238061,-500.0,0.00010406,2,"2025-01-05T04:27:18.061",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677834,1736051238086,-500.0,0.00010406,2,"2025-01-05T04:27:18.086",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677835,1736051238109,-500.0,0.00010406,2,"2025-01-05T04:27:18.109",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677836,1736051238132,-500.0,0.00010406,2,"2025-01-05T04:27:18.132",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677837,1736051238154,-2093.2,0.00010406,2,"2025-01-05T04:27:18.154",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677838,1736051238178,-500.0,0.00010406,2,"2025-01-05T04:27:18.178",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677839,1736051238201,-500.0,0.00010406,2,"2025-01-05T04:27:18.201",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677840,1736051238227,-500.0,0.00010406,2,"2025-01-05T04:27:18.227",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677841,1736051238251,-500.0,0.00010406,2,"2025-01-05T04:27:18.251",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677842,1736051238276,-500.0,0.00010406,2,"2025-01-05T04:27:18.276",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677843,1736051238300,-500.0,0.00010406,2,"2025-01-05T04:27:18.300",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677844,1736051238324,-500.0,0.00010406,2,"2025-01-05T04:27:18.324",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677845,1736051238347,-500.0,0.00010406,2,"2025-01-05T04:27:18.347",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677846,1736051238370,-500.0,0.00010406,2,"2025-01-05T04:27:18.370",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677847,1736051238397,-1060.83,0.00010406,2,"2025-01-05T04:27:18.397",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677848,1736051238422,-500.0,0.00010406,2,"2025-01-05T04:27:18.422",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677849,1736051238446,-500.0,0.00010406,2,"2025-01-05T04:27:18.446",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677850,1736051238467,-500.0,0.00010406,2,"2025-01-05T04:27:18.467",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677851,1736051238488,-500.0,0.00010406,2,"2025-01-05T04:27:18.488",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677852,1736051238511,-500.0,0.00010406,2,"2025-01-05T04:27:18.511",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677853,1736051238535,-500.0,0.00010406,2,"2025-01-05T04:27:18.535",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677854,1736051238558,-500.0,0.00010406,2,"2025-01-05T04:27:18.558",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677855,1736051238582,-500.0,0.00010406,2,"2025-01-05T04:27:18.582",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677856,1736051238606,-922.36,0.00010406,2,"2025-01-05T04:27:18.606",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677857,1736051238630,-1546.57,0.00010406,2,"2025-01-05T04:27:18.630",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677858,1736051238653,-500.0,0.00010406,2,"2025-01-05T04:27:18.653",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677859,1736051238677,-500.0,0.00010406,2,"2025-01-05T04:27:18.677",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677860,1736051238700,-500.0,0.00010406,2,"2025-01-05T04:27:18.700",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677861,1736051238725,-500.0,0.00010406,2,"2025-01-05T04:27:18.725",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677862,1736051238750,-500.0,0.00010406,2,"2025-01-05T04:27:18.750",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677863,1736051238773,-500.0,0.00010406,2,"2025-01-05T04:27:18.773",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677864,1736051238798,-500.0,0.00010406,2,"2025-01-05T04:27:18.798",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677865,1736051238821,-500.0,0.00010406,2,"2025-01-05T04:27:18.821",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677866,1736051238844,-349.31317039,0.00010406,2,"2025-01-05T04:27:18.844",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677867,1736051238868,-5149.62,0.00010406,2,"2025-01-05T04:27:18.868",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677868,1736051238892,-500.0,0.00010406,2,"2025-01-05T04:27:18.892",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677869,1736051238916,-500.0,0.00010406,2,"2025-01-05T04:27:18.916",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677870,1736051238938,-500.0,0.00010406,2,"2025-01-05T04:27:18.938",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677871,1736051238962,-500.0,0.00010406,2,"2025-01-05T04:27:18.962",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677872,1736051238984,-500.0,0.00010406,2,"2025-01-05T04:27:18.984",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677873,1736051239010,-500.0,0.00010406,2,"2025-01-05T04:27:19.010",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677874,1736051239034,-500.0,0.00010406,2,"2025-01-05T04:27:19.034",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677875,1736051239057,-500.0,0.00010406,2,"2025-01-05T04:27:19.057",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677876,1736051239079,-500.0,0.00010406,2,"2025-01-05T04:27:19.079",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677877,1736051239106,-500.0,0.00010406,2,"2025-01-05T04:27:19.106",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677878,1736051239129,-500.0,0.00010406,2,"2025-01-05T04:27:19.129",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677879,1736051239151,-500.0,0.00010406,2,"2025-01-05T04:27:19.151",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677880,1736051239173,-500.0,0.00010406,2,"2025-01-05T04:27:19.173",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677881,1736051239195,-500.0,0.00010406,2,"2025-01-05T04:27:19.195",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677882,1736051239220,-500.0,0.00010406,2,"2025-01-05T04:27:19.220",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677883,1736051239244,-544.07,0.00010406,2,"2025-01-05T04:27:19.244",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677884,1736051239267,-500.0,0.00010406,2,"2025-01-05T04:27:19.267",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677885,1736051239291,-500.0,0.00010406,2,"2025-01-05T04:27:19.291",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677886,1736051239315,-500.0,0.00010406,2,"2025-01-05T04:27:19.315",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677887,1736051239338,-500.0,0.00010406,2,"2025-01-05T04:27:19.338",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677888,1736051239361,-500.0,0.00010406,2,"2025-01-05T04:27:19.361",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677889,1736051239383,-500.0,0.00010406,2,"2025-01-05T04:27:19.383",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677890,1736051239408,-708.54,0.00010406,2,"2025-01-05T04:27:19.408",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677891,1736051239432,-500.0,0.00010406,2,"2025-01-05T04:27:19.432",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677892,1736051239456,-500.0,0.00010406,2,"2025-01-05T04:27:19.456",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677893,1736051239479,-500.0,0.00010406,2,"2025-01-05T04:27:19.479",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677894,1736051239502,-500.0,0.00010406,2,"2025-01-05T04:27:19.502",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677895,1736051239527,-500.0,0.00010406,2,"2025-01-05T04:27:19.527",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677896,1736051239552,-500.67443016,0.00010406,2,"2025-01-05T04:27:19.552",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677897,1736051239576,-500.0,0.00010406,2,"2025-01-05T04:27:19.576",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677898,1736051239603,-500.0,0.00010406,2,"2025-01-05T04:27:19.603",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677899,1736051239629,-500.0,0.00010406,2,"2025-01-05T04:27:19.629",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677900,1736051239655,-500.0,0.00010406,2,"2025-01-05T04:27:19.655",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677901,1736051239680,-612.61,0.00010406,2,"2025-01-05T04:27:19.680",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677902,1736051239703,-603.02772993,0.00010406,2,"2025-01-05T04:27:19.703",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677903,1736051239727,-500.0,0.00010406,2,"2025-01-05T04:27:19.727",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677904,1736051239751,-500.0,0.00010406,2,"2025-01-05T04:27:19.751",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677905,1736051239774,-500.0,0.00010406,2,"2025-01-05T04:27:19.774",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677906,1736051239798,-500.0,0.00010406,2,"2025-01-05T04:27:19.798",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677907,1736051239823,-500.0,0.00010406,2,"2025-01-05T04:27:19.823",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677908,1736051239847,-500.0,0.00010406,2,"2025-01-05T04:27:19.847",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677909,1736051239870,-500.0,0.00010406,2,"2025-01-05T04:27:19.870",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677910,1736051239893,-500.0,0.00010406,2,"2025-01-05T04:27:19.893",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677911,1736051239915,-556.64,0.00010406,2,"2025-01-05T04:27:19.915",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677912,1736051239939,-344.46,0.00010406,2,"2025-01-05T04:27:19.939",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677913,1736051239962,-500.0,0.00010406,2,"2025-01-05T04:27:19.962",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677914,1736051239984,-500.0,0.00010406,2,"2025-01-05T04:27:19.984",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677915,1736051240008,-500.0,0.00010406,2,"2025-01-05T04:27:20.008",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677916,1736051240031,-609.91507491,0.00010406,2,"2025-01-05T04:27:20.031",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677917,1736051240054,-500.0,0.00010406,2,"2025-01-05T04:27:20.054",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677918,1736051240227,-526.05081774,0.00010406,2,"2025-01-05T04:27:20.227",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677919,1736051240249,-500.0,0.00010406,2,"2025-01-05T04:27:20.249",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677920,1736051240271,-500.0,0.00010406,2,"2025-01-05T04:27:20.271",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677921,1736051240294,-500.0,0.00010406,2,"2025-01-05T04:27:20.294",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677922,1736051240318,-500.0,0.00010406,2,"2025-01-05T04:27:20.318",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677923,1736051240340,-500.0,0.00010406,2,"2025-01-05T04:27:20.340",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677924,1736051240362,-500.0,0.00010406,2,"2025-01-05T04:27:20.362",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677925,1736051240384,-566.63,0.00010406,2,"2025-01-05T04:27:20.384",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677926,1736051240406,-500.0,0.00010406,2,"2025-01-05T04:27:20.406",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677927,1736051240429,-500.0,0.00010406,2,"2025-01-05T04:27:20.429",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677928,1736051240451,-600.84,0.00010406,2,"2025-01-05T04:27:20.451",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677929,1736051240475,-1567.43,0.00010406,2,"2025-01-05T04:27:20.475",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677930,1736051240496,-500.0,0.00010406,2,"2025-01-05T04:27:20.496",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677931,1736051240518,-500.0,0.00010406,2,"2025-01-05T04:27:20.518",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677932,1736051240541,-500.0,0.00010406,2,"2025-01-05T04:27:20.541",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677933,1736051240564,-500.0,0.00010406,2,"2025-01-05T04:27:20.564",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677934,1736051240587,-500.0,0.00010406,2,"2025-01-05T04:27:20.587",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677935,1736051240608,-500.0,0.00010406,2,"2025-01-05T04:27:20.608",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677936,1736051240632,-500.0,0.00010406,2,"2025-01-05T04:27:20.632",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677937,1736051240659,-500.0,0.00010406,2,"2025-01-05T04:27:20.659",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677938,1736051240682,-500.0,0.00010406,2,"2025-01-05T04:27:20.682",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677939,1736051240704,-500.0,0.00010406,2,"2025-01-05T04:27:20.704",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677940,1736051240725,-500.0,0.00010406,2,"2025-01-05T04:27:20.725",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677941,1736051240748,-500.0,0.00010406,2,"2025-01-05T04:27:20.748",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677942,1736051240770,-500.0,0.00010406,2,"2025-01-05T04:27:20.770",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677943,1736051240793,-500.0,0.00010406,2,"2025-01-05T04:27:20.793",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677944,1736051240815,-500.0,0.00010406,2,"2025-01-05T04:27:20.815",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677945,1736051240838,-500.0,0.00010406,2,"2025-01-05T04:27:20.838",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677946,1736051240860,-500.0,0.00010406,2,"2025-01-05T04:27:20.860",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677947,1736051240883,-500.0,0.00010406,2,"2025-01-05T04:27:20.883",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677948,1736051240905,-500.0,0.00010406,2,"2025-01-05T04:27:20.905",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677949,1736051240927,-500.0,0.00010406,2,"2025-01-05T04:27:20.927",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677950,1736051240950,-500.0,0.00010406,2,"2025-01-05T04:27:20.950",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677951,1736051240973,-500.0,0.00010406,2,"2025-01-05T04:27:20.973",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677952,1736051240995,-500.0,0.00010406,2,"2025-01-05T04:27:20.995",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677953,1736051241019,-500.0,0.00010406,2,"2025-01-05T04:27:21.019",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677954,1736051241042,-500.0,0.00010406,2,"2025-01-05T04:27:21.042",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677955,1736051241065,-500.0,0.00010406,2,"2025-01-05T04:27:21.065",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677956,1736051241088,-500.0,0.00010406,2,"2025-01-05T04:27:21.088",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677957,1736051241111,-500.0,0.00010406,2,"2025-01-05T04:27:21.111",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677958,1736051241134,-500.0,0.00010406,2,"2025-01-05T04:27:21.134",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677959,1736051241158,-500.0,0.00010406,2,"2025-01-05T04:27:21.158",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677960,1736051241182,-500.0,0.00010406,2,"2025-01-05T04:27:21.182",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677961,1736051241206,-500.0,0.00010406,2,"2025-01-05T04:27:21.206",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677962,1736051241234,-500.0,0.00010406,2,"2025-01-05T04:27:21.234",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677963,1736051241258,-500.0,0.00010406,2,"2025-01-05T04:27:21.258",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677964,1736051241286,-1272.72,0.00010406,2,"2025-01-05T04:27:21.286",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677965,1736051241312,-500.61409708,0.00010406,2,"2025-01-05T04:27:21.312",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677966,1736051241336,-500.0,0.00010406,2,"2025-01-05T04:27:21.336",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677967,1736051241360,-500.0,0.00010406,2,"2025-01-05T04:27:21.360",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677968,1736051241385,-500.0,0.00010406,2,"2025-01-05T04:27:21.385",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677969,1736051241408,-500.0,0.00010406,2,"2025-01-05T04:27:21.408",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677970,1736051241433,-500.0,0.00010406,2,"2025-01-05T04:27:21.433",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677971,1736051241457,-500.0,0.00010406,2,"2025-01-05T04:27:21.457",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677972,1736051241480,-500.0,0.00010406,2,"2025-01-05T04:27:21.480",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677973,1736051241506,-988.39,0.00010406,2,"2025-01-05T04:27:21.506",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677974,1736051241530,-500.0,0.00010406,2,"2025-01-05T04:27:21.530",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677975,1736051241556,-500.0,0.00010406,2,"2025-01-05T04:27:21.556",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677976,1736051241579,-500.0,0.00010406,2,"2025-01-05T04:27:21.579",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677977,1736051241601,-500.0,0.00010406,2,"2025-01-05T04:27:21.601",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677978,1736051241623,-500.0,0.00010406,2,"2025-01-05T04:27:21.623",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677979,1736051241646,-502.56373954,0.00010406,2,"2025-01-05T04:27:21.646",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677980,1736051241669,-251.40058355,0.00010406,2,"2025-01-05T04:27:21.669",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677981,1736051241691,-500.0,0.00010406,2,"2025-01-05T04:27:21.691",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677982,1736051241714,-500.0,0.00010406,2,"2025-01-05T04:27:21.714",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677983,1736051241737,-500.0,0.00010406,2,"2025-01-05T04:27:21.737",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677984,1736051241760,-500.0,0.00010406,2,"2025-01-05T04:27:21.760",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677985,1736051241783,-500.0,0.00010406,2,"2025-01-05T04:27:21.783",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677986,1736051241806,-500.0,0.00010406,2,"2025-01-05T04:27:21.806",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677987,1736051241829,-551.59,0.00010406,2,"2025-01-05T04:27:21.829",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677988,1736051241852,-500.0,0.00010406,2,"2025-01-05T04:27:21.852",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677989,1736051241875,-500.0,0.00010406,2,"2025-01-05T04:27:21.875",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677990,1736051241898,-1172.45,0.00010406,2,"2025-01-05T04:27:21.898",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677991,1736051241920,-500.0,0.00010406,2,"2025-01-05T04:27:21.920",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677992,1736051241942,-500.0,0.00010406,2,"2025-01-05T04:27:21.942",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677993,1736051241964,-500.0,0.00010406,2,"2025-01-05T04:27:21.964",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677994,1736051241989,-500.0,0.00010406,2,"2025-01-05T04:27:21.989",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677995,1736051242011,-500.0,0.00010406,2,"2025-01-05T04:27:22.011",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677996,1736051242033,-500.0,0.00010406,2,"2025-01-05T04:27:22.033",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677997,1736051242056,-500.0,0.00010406,2,"2025-01-05T04:27:22.056",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677998,1736051242078,-500.0,0.00010406,2,"2025-01-05T04:27:22.078",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347677999,1736051242100,-500.0,0.00010406,2,"2025-01-05T04:27:22.100",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678000,1736051242122,-500.0,0.00010406,2,"2025-01-05T04:27:22.122",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678001,1736051242143,-500.0,0.00010406,2,"2025-01-05T04:27:22.143",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678002,1736051242165,-533.72139192,0.00010406,2,"2025-01-05T04:27:22.165",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678003,1736051242186,-500.0,0.00010406,2,"2025-01-05T04:27:22.186",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678004,1736051242207,-500.0,0.00010406,2,"2025-01-05T04:27:22.207",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678005,1736051242232,-500.0,0.00010406,2,"2025-01-05T04:27:22.232",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678006,1736051242254,-500.0,0.00010406,2,"2025-01-05T04:27:22.254",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678007,1736051242276,-500.0,0.00010406,2,"2025-01-05T04:27:22.276",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678008,1736051242297,-500.0,0.00010406,2,"2025-01-05T04:27:22.297",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678009,1736051242318,-244.56,0.00010406,2,"2025-01-05T04:27:22.318",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678010,1736051242339,-500.0,0.00010406,2,"2025-01-05T04:27:22.339",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678011,1736051242360,-500.0,0.00010406,2,"2025-01-05T04:27:22.360",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678012,1736051242382,-500.0,0.00010406,2,"2025-01-05T04:27:22.382",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678013,1736051242404,-500.0,0.00010406,2,"2025-01-05T04:27:22.404",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678014,1736051242425,-500.0,0.00010406,2,"2025-01-05T04:27:22.425",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678015,1736051242448,-500.0,0.00010406,2,"2025-01-05T04:27:22.448",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678016,1736051242511,-500.0,0.00010406,2,"2025-01-05T04:27:22.511",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678017,1736051242533,-500.0,0.00010406,2,"2025-01-05T04:27:22.533",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678018,1736051242556,-890.96,0.00010406,2,"2025-01-05T04:27:22.556",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678019,1736051242578,-500.0,0.00010406,2,"2025-01-05T04:27:22.578",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678020,1736051242600,-500.0,0.00010406,2,"2025-01-05T04:27:22.600",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678021,1736051242623,-500.0,0.00010406,2,"2025-01-05T04:27:22.623",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678022,1736051242645,-500.0,0.00010406,2,"2025-01-05T04:27:22.645",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678023,1736051242667,-500.0,0.00010406,2,"2025-01-05T04:27:22.667",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678024,1736051242689,-500.0,0.00010406,2,"2025-01-05T04:27:22.689",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678025,1736051242711,-500.0,0.00010406,2,"2025-01-05T04:27:22.711",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678026,1736051242733,-500.0,0.00010406,2,"2025-01-05T04:27:22.733",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678027,1736051242755,-500.0,0.00010406,2,"2025-01-05T04:27:22.755",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678028,1736051242777,-500.0,0.00010406,2,"2025-01-05T04:27:22.777",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678029,1736051242800,-500.0,0.00010406,2,"2025-01-05T04:27:22.800",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678030,1736051242822,-500.0,0.00010406,2,"2025-01-05T04:27:22.822",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678031,1736051242843,-500.0,0.00010406,2,"2025-01-05T04:27:22.843",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678032,1736051242864,-500.0,0.00010406,2,"2025-01-05T04:27:22.864",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678033,1736051242886,-500.0,0.00010406,2,"2025-01-05T04:27:22.886",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678034,1736051242907,-510.83986246,0.00010406,2,"2025-01-05T04:27:22.907",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678035,1736051242929,-500.0,0.00010406,2,"2025-01-05T04:27:22.929",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678036,1736051242952,-500.0,0.00010406,2,"2025-01-05T04:27:22.952",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678037,1736051242975,-500.0,0.00010406,2,"2025-01-05T04:27:22.975",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678038,1736051242998,-500.0,0.00010406,2,"2025-01-05T04:27:22.998",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678039,1736051243020,-500.0,0.00010406,2,"2025-01-05T04:27:23.020",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678040,1736051243045,-500.0,0.00010406,2,"2025-01-05T04:27:23.045",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678041,1736051243068,-917.41,0.00010406,2,"2025-01-05T04:27:23.068",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678042,1736051243089,-500.0,0.00010406,2,"2025-01-05T04:27:23.089",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678043,1736051243111,-500.0,0.00010406,2,"2025-01-05T04:27:23.111",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678044,1736051243133,-552.04,0.00010406,2,"2025-01-05T04:27:23.133",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678045,1736051243156,-500.0,0.00010406,2,"2025-01-05T04:27:23.156",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678046,1736051243177,-500.9228606,0.00010406,2,"2025-01-05T04:27:23.177",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678047,1736051243198,-500.0,0.00010406,2,"2025-01-05T04:27:23.198",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678048,1736051243223,-500.0,0.00010406,2,"2025-01-05T04:27:23.223",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678049,1736051243247,-500.0,0.00010406,2,"2025-01-05T04:27:23.247",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678050,1736051243270,-502.33648859,0.00010406,2,"2025-01-05T04:27:23.270",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678051,1736051243295,-500.0,0.00010406,2,"2025-01-05T04:27:23.295",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678052,1736051243318,-500.0,0.00010406,2,"2025-01-05T04:27:23.318",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678053,1736051243340,-500.76776256,0.00010406,2,"2025-01-05T04:27:23.340",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678054,1736051243363,-1563.18,0.00010406,2,"2025-01-05T04:27:23.363",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678055,1736051243386,-587.98191459,0.00010406,2,"2025-01-05T04:27:23.386",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678056,1736051243409,-505.57202291,0.00010406,2,"2025-01-05T04:27:23.409",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678057,1736051243432,-500.0,0.00010406,2,"2025-01-05T04:27:23.432",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678058,1736051243453,-502.27842645,0.00010406,2,"2025-01-05T04:27:23.453",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678059,1736051243476,-500.0,0.00010406,2,"2025-01-05T04:27:23.476",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678060,1736051243498,-498.89783888,0.00010406,2,"2025-01-05T04:27:23.498",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678061,1736051243520,-500.0,0.00010407,2,"2025-01-05T04:27:23.520",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678062,1736051243542,-500.0,0.00010407,2,"2025-01-05T04:27:23.542",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678063,1736051243565,-500.0,0.00010407,2,"2025-01-05T04:27:23.565",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678064,1736051243587,-500.0,0.00010407,2,"2025-01-05T04:27:23.587",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678065,1736051243609,-443.65752795,0.00010407,2,"2025-01-05T04:27:23.609",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678066,1736051243631,-500.0,0.00010407,2,"2025-01-05T04:27:23.631",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678067,1736051243653,-500.0,0.00010407,2,"2025-01-05T04:27:23.653",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678068,1736051243674,-500.0,0.00010407,2,"2025-01-05T04:27:23.674",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678069,1736051243696,-500.0,0.00010407,2,"2025-01-05T04:27:23.696",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678070,1736051243719,-500.0,0.00010407,2,"2025-01-05T04:27:23.719",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678071,1736051243741,-500.0,0.00010407,2,"2025-01-05T04:27:23.741",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678072,1736051243763,-500.0,0.00010407,2,"2025-01-05T04:27:23.763",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678073,1736051243788,-632.04001213,0.00010407,2,"2025-01-05T04:27:23.788",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678074,1736051243812,-151.0,0.00010407,2,"2025-01-05T04:27:23.812",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678075,1736051243834,-500.0,0.00010407,2,"2025-01-05T04:27:23.834",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678076,1736051243857,-218.0,0.00010407,2,"2025-01-05T04:27:23.857",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678077,1736051243879,-500.0,0.00010407,2,"2025-01-05T04:27:23.879",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678078,1736051243903,-500.0,0.00010407,2,"2025-01-05T04:27:23.903",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678079,1736051243925,-500.0,0.00010407,2,"2025-01-05T04:27:23.925",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678080,1736051243949,-501.57710134,0.00010407,2,"2025-01-05T04:27:23.949",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678081,1736051243974,-377.46717098,0.00010407,2,"2025-01-05T04:27:23.974",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678082,1736051243998,-501.29982871,0.00010407,2,"2025-01-05T04:27:23.998",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678083,1736051244022,-500.0,0.00010407,2,"2025-01-05T04:27:24.022",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678084,1736051244047,-501.53286469,0.00010407,2,"2025-01-05T04:27:24.047",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678085,1736051244070,-501.31565091,0.00010407,2,"2025-01-05T04:27:24.070",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678086,1736051244093,-501.31245601,0.00010407,2,"2025-01-05T04:27:24.093",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678087,1736051244116,-317.72377248,0.00010407,2,"2025-01-05T04:27:24.116",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678088,1736051244140,-500.70280412,0.00010407,2,"2025-01-05T04:27:24.140",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678089,1736051244163,-500.96936593,0.00010407,2,"2025-01-05T04:27:24.163",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678090,1736051244186,-500.00203952,0.00010407,2,"2025-01-05T04:27:24.186",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678091,1736051244210,-530.52546083,0.00010407,2,"2025-01-05T04:27:24.210",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678092,1736051244237,-315.0339527,0.00010407,2,"2025-01-05T04:27:24.237",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678093,1736051244261,-502.49606635,0.00010407,2,"2025-01-05T04:27:24.261",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678094,1736051244284,-500.25126311,0.00010407,2,"2025-01-05T04:27:24.284",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678095,1736051244310,-500.88972124,0.00010407,2,"2025-01-05T04:27:24.310",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678096,1736051244332,-500.81082289,0.00010407,2,"2025-01-05T04:27:24.332",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678097,1736051244356,-500.70903959,0.00010407,2,"2025-01-05T04:27:24.356",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678098,1736051244380,-500.77950095,0.00010407,2,"2025-01-05T04:27:24.380",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678099,1736051244403,-501.73337977,0.00010407,2,"2025-01-05T04:27:24.403",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678100,1736051244426,-501.08699961,0.00010407,2,"2025-01-05T04:27:24.426",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678101,1736051244450,-500.80558789,0.00010407,2,"2025-01-05T04:27:24.450",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678102,1736051244473,-639.72868739,0.00010407,2,"2025-01-05T04:27:24.473",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678103,1736051244497,-198.12254303,0.00010407,2,"2025-01-05T04:27:24.497",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678104,1736051244520,-500.34991012,0.00010407,2,"2025-01-05T04:27:24.520",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678105,1736051244544,-500.6261264,0.00010407,2,"2025-01-05T04:27:24.544",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678106,1736051244567,-500.11528348,0.00010407,2,"2025-01-05T04:27:24.567",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678107,1736051244591,-501.02712589,0.00010407,2,"2025-01-05T04:27:24.591",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678108,1736051244614,-206.80877007,0.00010407,2,"2025-01-05T04:27:24.614",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678109,1736051244639,-500.73795273,0.00010407,2,"2025-01-05T04:27:24.639",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678110,1736051244663,-209.31010597,0.00010407,2,"2025-01-05T04:27:24.663",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678111,1736051244688,-500.0,0.00010407,2,"2025-01-05T04:27:24.688",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678112,1736051244712,-500.18539854,0.00010407,2,"2025-01-05T04:27:24.712",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678113,1736051244735,-500.17310291,0.00010407,2,"2025-01-05T04:27:24.735",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678114,1736051244759,-501.23259285,0.00010407,2,"2025-01-05T04:27:24.759",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678115,1736051244783,-500.19341514,0.00010407,2,"2025-01-05T04:27:24.783",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678116,1736051244810,-500.0,0.00010407,2,"2025-01-05T04:27:24.810",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678117,1736051244834,-500.37209233,0.00010407,2,"2025-01-05T04:27:24.834",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678118,1736051244858,-500.52353099,0.00010407,2,"2025-01-05T04:27:24.858",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678119,1736051244884,-500.0,0.00010407,2,"2025-01-05T04:27:24.884",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678120,1736051244910,-500.16324256,0.00010407,2,"2025-01-05T04:27:24.910",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678121,1736051244935,-500.76740992,0.00010407,2,"2025-01-05T04:27:24.935",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678122,1736051244960,-500.09966596,0.00010407,2,"2025-01-05T04:27:24.960",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678123,1736051244985,-500.53360905,0.00010407,2,"2025-01-05T04:27:24.985",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678124,1736051245010,-500.19322471,0.00010407,2,"2025-01-05T04:27:25.010",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678125,1736051245035,-500.71034949,0.00010407,2,"2025-01-05T04:27:25.035",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678126,1736051245062,-500.0,0.00010407,2,"2025-01-05T04:27:25.062",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678127,1736051245087,-500.44507361,0.00010407,2,"2025-01-05T04:27:25.087",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678128,1736051245113,-500.0,0.00010407,2,"2025-01-05T04:27:25.113",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678129,1736051245137,-500.30527835,0.00010407,2,"2025-01-05T04:27:25.137",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678130,1736051245161,-500.15975035,0.00010407,2,"2025-01-05T04:27:25.161",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678131,1736051245187,-500.62253393,0.00010407,2,"2025-01-05T04:27:25.187",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678132,1736051245213,-500.53745753,0.00010407,2,"2025-01-05T04:27:25.213",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678133,1736051245240,-500.0,0.00010407,2,"2025-01-05T04:27:25.240",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678134,1736051245270,-500.0,0.00010407,2,"2025-01-05T04:27:25.270",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678135,1736051245297,-500.0,0.00010407,2,"2025-01-05T04:27:25.297",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678136,1736051245323,-500.7509669,0.00010407,2,"2025-01-05T04:27:25.323",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678137,1736051245348,-500.56093364,0.00010407,2,"2025-01-05T04:27:25.348",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678138,1736051245373,-500.0,0.00010407,2,"2025-01-05T04:27:25.373",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678139,1736051245398,-500.58653109,0.00010407,2,"2025-01-05T04:27:25.398",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678140,1736051245423,-500.97767483,0.00010407,2,"2025-01-05T04:27:25.423",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678141,1736051245447,-500.0,0.00010407,2,"2025-01-05T04:27:25.447",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678142,1736051245471,-500.0,0.00010407,2,"2025-01-05T04:27:25.471",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678143,1736051245494,-500.0,0.00010407,2,"2025-01-05T04:27:25.494",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678144,1736051245517,-500.0,0.00010407,2,"2025-01-05T04:27:25.517",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678145,1736051245540,-500.28295932,0.00010407,2,"2025-01-05T04:27:25.540",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678146,1736051245564,-500.0,0.00010407,2,"2025-01-05T04:27:25.564",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678147,1736051245590,-500.0,0.00010407,2,"2025-01-05T04:27:25.590",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678148,1736051245614,-500.18275485,0.00010407,2,"2025-01-05T04:27:25.614",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678149,1736051245638,-501.23079847,0.00010407,2,"2025-01-05T04:27:25.638",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678150,1736051245662,-501.71767934,0.00010407,2,"2025-01-05T04:27:25.662",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678151,1736051245687,-500.0,0.00010407,2,"2025-01-05T04:27:25.687",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678152,1736051245711,-500.81655248,0.00010407,2,"2025-01-05T04:27:25.711",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678153,1736051245734,-501.87623613,0.00010407,2,"2025-01-05T04:27:25.734",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678154,1736051245759,-500.0,0.00010407,2,"2025-01-05T04:27:25.759",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678155,1736051245783,-500.38958353,0.00010407,2,"2025-01-05T04:27:25.783",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678156,1736051245808,-502.00332804,0.00010407,2,"2025-01-05T04:27:25.808",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678157,1736051245832,-500.0,0.00010407,2,"2025-01-05T04:27:25.832",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678158,1736051245856,-502.76734816,0.00010407,2,"2025-01-05T04:27:25.856",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678159,1736051245880,-502.1094254,0.00010407,2,"2025-01-05T04:27:25.880",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678160,1736051245904,-501.21347954,0.00010407,2,"2025-01-05T04:27:25.904",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678161,1736051245929,-501.82346991,0.00010407,2,"2025-01-05T04:27:25.929",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678162,1736051245954,-500.2503367,0.00010407,2,"2025-01-05T04:27:25.954",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678163,1736051245979,-500.0,0.00010407,2,"2025-01-05T04:27:25.979",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678164,1736051246005,-300.532907,0.00010407,2,"2025-01-05T04:27:26.005",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678165,1736051246030,-500.51246195,0.00010407,2,"2025-01-05T04:27:26.030",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678166,1736051246057,-500.0,0.00010407,2,"2025-01-05T04:27:26.057",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678167,1736051246081,-500.0,0.00010407,2,"2025-01-05T04:27:26.081",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678168,1736051246106,-502.94429785,0.00010407,2,"2025-01-05T04:27:26.106",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678169,1736051246131,-504.46566813,0.00010407,2,"2025-01-05T04:27:26.131",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678170,1736051246156,-504.21843723,0.00010407,2,"2025-01-05T04:27:26.156",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678171,1736051246180,-505.13354905,0.00010407,2,"2025-01-05T04:27:26.180",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678172,1736051246203,-500.6512402,0.00010407,2,"2025-01-05T04:27:26.203",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678173,1736051246229,-502.93067,0.00010407,2,"2025-01-05T04:27:26.229",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678174,1736051246423,-500.0,0.00010407,2,"2025-01-05T04:27:26.423",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678175,1736051246447,-504.8888956,0.00010407,2,"2025-01-05T04:27:26.447",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678176,1736051246470,-506.41063766,0.00010407,2,"2025-01-05T04:27:26.470",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678177,1736051246492,-500.72823803,0.00010407,2,"2025-01-05T04:27:26.492",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678178,1736051246514,-500.0,0.00010407,2,"2025-01-05T04:27:26.514",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678179,1736051246537,-500.9451966,0.00010407,2,"2025-01-05T04:27:26.537",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678180,1736051246559,-500.0,0.00010407,2,"2025-01-05T04:27:26.559",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678181,1736051246582,-546.69187914,0.00010407,2,"2025-01-05T04:27:26.582",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678182,1736051246604,-501.65918648,0.00010407,2,"2025-01-05T04:27:26.604",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678183,1736051246627,-503.58310311,0.00010407,2,"2025-01-05T04:27:26.627",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678184,1736051246649,-500.84750023,0.00010407,2,"2025-01-05T04:27:26.649",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678185,1736051246672,-505.14130757,0.00010407,2,"2025-01-05T04:27:26.672",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678186,1736051246694,-501.14743118,0.00010407,2,"2025-01-05T04:27:26.694",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678187,1736051246717,-503.67979851,0.00010407,2,"2025-01-05T04:27:26.717",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678188,1736051246739,-502.39523349,0.00010407,2,"2025-01-05T04:27:26.739",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678189,1736051246761,-500.10559472,0.00010407,2,"2025-01-05T04:27:26.761",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678190,1736051246783,-500.0,0.00010407,2,"2025-01-05T04:27:26.783",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678191,1736051246807,-501.59157746,0.00010407,2,"2025-01-05T04:27:26.807",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678192,1736051246829,-615.72626396,0.00010407,2,"2025-01-05T04:27:26.829",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678193,1736051246852,-500.76156263,0.00010407,2,"2025-01-05T04:27:26.852",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678194,1736051246875,-500.12671872,0.00010407,2,"2025-01-05T04:27:26.875",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678195,1736051246897,-500.33434096,0.00010407,2,"2025-01-05T04:27:26.897",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678196,1736051246919,-500.0,0.00010407,2,"2025-01-05T04:27:26.919",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678197,1736051246941,-500.27794675,0.00010407,2,"2025-01-05T04:27:26.941",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678198,1736051246964,-500.0,0.00010407,2,"2025-01-05T04:27:26.964",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678199,1736051246986,-500.53876464,0.00010407,2,"2025-01-05T04:27:26.986",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678200,1736051247008,-505.66098097,0.00010407,2,"2025-01-05T04:27:27.008",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678201,1736051247029,-503.07573893,0.00010407,2,"2025-01-05T04:27:27.029",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678202,1736051247053,-521.12629558,0.00010407,2,"2025-01-05T04:27:27.053",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678203,1736051247075,-500.0,0.00010407,2,"2025-01-05T04:27:27.075",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678204,1736051247098,-503.96176641,0.00010407,2,"2025-01-05T04:27:27.098",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678205,1736051247120,-500.39963245,0.00010407,2,"2025-01-05T04:27:27.120",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678206,1736051247141,-179.58608747,0.00010407,2,"2025-01-05T04:27:27.141",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678207,1736051247164,-502.43862728,0.00010407,2,"2025-01-05T04:27:27.164",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678208,1736051247186,-503.67373881,0.00010407,2,"2025-01-05T04:27:27.186",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678209,1736051247208,-500.67074795,0.00010407,2,"2025-01-05T04:27:27.208",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678210,1736051247234,-506.35805593,0.00010407,2,"2025-01-05T04:27:27.234",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678211,1736051247256,-500.7649175,0.00010407,2,"2025-01-05T04:27:27.256",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678212,1736051247280,-501.30725043,0.00010407,2,"2025-01-05T04:27:27.280",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678213,1736051247305,-500.74290233,0.00010407,2,"2025-01-05T04:27:27.305",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678214,1736051247328,-500.54855595,0.00010407,2,"2025-01-05T04:27:27.328",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678215,1736051247351,-503.86768824,0.00010407,2,"2025-01-05T04:27:27.351",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678216,1736051247374,-500.0,0.00010407,2,"2025-01-05T04:27:27.374",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678217,1736051247397,-500.0,0.00010407,2,"2025-01-05T04:27:27.397",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678218,1736051247421,-506.06914211,0.00010407,2,"2025-01-05T04:27:27.421",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678219,1736051247444,-501.9708039,0.00010407,2,"2025-01-05T04:27:27.444",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678220,1736051247467,-511.33883714,0.00010407,2,"2025-01-05T04:27:27.467",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678221,1736051247489,-518.12532712,0.00010407,2,"2025-01-05T04:27:27.489",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678222,1736051247512,-500.0,0.00010407,2,"2025-01-05T04:27:27.512",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678223,1736051247535,-500.0,0.00010407,2,"2025-01-05T04:27:27.535",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678224,1736051247561,-502.68881297,0.00010407,2,"2025-01-05T04:27:27.561",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678225,1736051247583,-500.0,0.00010407,2,"2025-01-05T04:27:27.583",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678226,1736051247605,-502.66848984,0.00010407,2,"2025-01-05T04:27:27.605",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678227,1736051247627,-500.0,0.00010407,2,"2025-01-05T04:27:27.627",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678228,1736051247650,-500.0,0.00010407,2,"2025-01-05T04:27:27.650",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678229,1736051247672,-501.16715376,0.00010407,2,"2025-01-05T04:27:27.672",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678230,1736051247695,-500.0,0.00010407,2,"2025-01-05T04:27:27.695",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678231,1736051247717,-500.0,0.00010407,2,"2025-01-05T04:27:27.717",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678232,1736051247740,-500.0,0.00010407,2,"2025-01-05T04:27:27.740",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678233,1736051247761,-252.50399219,0.00010407,2,"2025-01-05T04:27:27.761",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678234,1736051247783,-1000.0,0.00010407,2,"2025-01-05T04:27:27.783",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678235,1736051247807,-500.0,0.00010407,2,"2025-01-05T04:27:27.807",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678236,1736051247830,-500.0,0.00010407,2,"2025-01-05T04:27:27.830",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678237,1736051247852,-500.64481462,0.00010407,2,"2025-01-05T04:27:27.852",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678238,1736051247874,-500.0,0.00010407,2,"2025-01-05T04:27:27.874",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678239,1736051247896,-500.0,0.00010407,2,"2025-01-05T04:27:27.896",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678240,1736051247918,-500.0,0.00010407,2,"2025-01-05T04:27:27.918",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678241,1736051247941,-500.0,0.00010407,2,"2025-01-05T04:27:27.941",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678242,1736051247965,-216.56511494,0.00010407,2,"2025-01-05T04:27:27.965",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678243,1736051247995,-1836.54,0.00010407,2,"2025-01-05T04:27:27.995",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678244,1736051248021,-500.0,0.00010407,2,"2025-01-05T04:27:28.021",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678245,1736051248045,-589.46466445,0.00010407,2,"2025-01-05T04:27:28.045",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678246,1736051248070,-506.89,0.00010407,2,"2025-01-05T04:27:28.070",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678247,1736051248093,-1292.16,0.00010407,2,"2025-01-05T04:27:28.093",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678248,1736051248117,-500.0,0.00010407,2,"2025-01-05T04:27:28.117",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678249,1736051248143,-500.0,0.00010407,2,"2025-01-05T04:27:28.143",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678250,1736051248167,-246.5638415,0.00010407,2,"2025-01-05T04:27:28.167",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678251,1736051248192,-500.0,0.00010407,2,"2025-01-05T04:27:28.192",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678252,1736051248218,-500.0,0.00010407,2,"2025-01-05T04:27:28.218",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678253,1736051248247,-500.0,0.00010407,2,"2025-01-05T04:27:28.247",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678254,1736051248271,-500.0,0.00010407,2,"2025-01-05T04:27:28.271",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678255,1736051248296,-567.18,0.00010407,2,"2025-01-05T04:27:28.296",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678256,1736051248321,-500.0,0.00010407,2,"2025-01-05T04:27:28.321",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678257,1736051248346,-500.0,0.00010407,2,"2025-01-05T04:27:28.346",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678258,1736051248370,-500.0,0.00010407,2,"2025-01-05T04:27:28.370",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678259,1736051248394,-426.44628914,0.00010407,2,"2025-01-05T04:27:28.394",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678260,1736051248419,-533.84,0.00010407,2,"2025-01-05T04:27:28.419",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678261,1736051248444,-500.0,0.00010407,2,"2025-01-05T04:27:28.444",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678262,1736051248469,-500.0,0.00010407,2,"2025-01-05T04:27:28.469",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678263,1736051248493,-742.63,0.00010407,2,"2025-01-05T04:27:28.493",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678264,1736051248516,-500.0,0.00010407,2,"2025-01-05T04:27:28.516",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678265,1736051248540,-500.0,0.00010407,2,"2025-01-05T04:27:28.540",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678266,1736051248563,-341.08681763,0.00010407,2,"2025-01-05T04:27:28.563",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678267,1736051248586,-500.0,0.00010407,2,"2025-01-05T04:27:28.586",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678268,1736051248610,-869.58,0.00010407,2,"2025-01-05T04:27:28.610",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678269,1736051248639,-500.0,0.00010407,2,"2025-01-05T04:27:28.639",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678270,1736051248663,-500.0,0.00010407,2,"2025-01-05T04:27:28.663",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678271,1736051248687,-500.0,0.00010407,2,"2025-01-05T04:27:28.687",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678272,1736051248712,-1069.16,0.00010407,2,"2025-01-05T04:27:28.712",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678273,1736051248737,-742.45,0.00010407,2,"2025-01-05T04:27:28.737",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678274,1736051248761,-500.0,0.00010407,2,"2025-01-05T04:27:28.761",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678275,1736051248786,-1519.19,0.00010407,2,"2025-01-05T04:27:28.786",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678276,1736051248812,-883.57,0.00010437,2,"2025-01-05T04:27:28.812",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678277,1736051248835,-1057.0,0.00010666,2,"2025-01-05T04:27:28.835",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678278,1736051248858,-500.0,0.00010679,2,"2025-01-05T04:27:28.858",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678279,1736051248882,-500.0,0.00010679,2,"2025-01-05T04:27:28.882",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678280,1736051248907,-500.0,0.00010679,2,"2025-01-05T04:27:28.907",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678281,1736051248933,-1820.58,0.00010679,2,"2025-01-05T04:27:28.933",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678282,1736051248958,-562.23,0.00010679,2,"2025-01-05T04:27:28.958",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678283,1736051248982,-2054.34,0.00010679,2,"2025-01-05T04:27:28.982",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678284,1736051249006,-1370.28,0.00010679,2,"2025-01-05T04:27:29.006",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678285,1736051249031,-500.0,0.00010679,2,"2025-01-05T04:27:29.031",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678286,1736051249057,-1120.71,0.00010679,2,"2025-01-05T04:27:29.057",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678287,1736051249081,-500.0,0.00010679,2,"2025-01-05T04:27:29.081",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678288,1736051249105,-606.96,0.00010679,2,"2025-01-05T04:27:29.105",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678289,1736051249129,-1347.54,0.00010679,2,"2025-01-05T04:27:29.129",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678290,1736051249153,-500.0,0.00010679,2,"2025-01-05T04:27:29.153",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678291,1736051249180,-606.76,0.00010679,2,"2025-01-05T04:27:29.180",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678292,1736051249203,-754.61,0.00010679,2,"2025-01-05T04:27:29.203",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678293,1736051249228,-500.0,0.00010679,2,"2025-01-05T04:27:29.228",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678294,1736051249255,-330.44,0.00010679,2,"2025-01-05T04:27:29.255",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678295,1736051249280,-528.74,0.00010679,2,"2025-01-05T04:27:29.280",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678296,1736051249307,-1238.95,0.00010679,2,"2025-01-05T04:27:29.307",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678297,1736051249332,-547.29,0.00010679,2,"2025-01-05T04:27:29.332",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678298,1736051249358,-730.87,0.00010679,2,"2025-01-05T04:27:29.358",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678299,1736051249383,-360.77,0.0001068,2,"2025-01-05T04:27:29.383",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678300,1736051249408,-500.0,0.0001068,2,"2025-01-05T04:27:29.408",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678301,1736051249432,-500.0,0.0001068,2,"2025-01-05T04:27:29.432",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678302,1736051249456,-500.0,0.0001068,2,"2025-01-05T04:27:29.456",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678303,1736051249481,-500.0,0.0001068,2,"2025-01-05T04:27:29.481",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678304,1736051249505,-500.0,0.0001068,2,"2025-01-05T04:27:29.505",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678305,1736051249528,-500.0,0.0001068,2,"2025-01-05T04:27:29.528",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678306,1736051249553,-500.0,0.0001068,2,"2025-01-05T04:27:29.553",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678307,1736051249578,-500.0,0.0001068,2,"2025-01-05T04:27:29.578",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678308,1736051249602,-500.0,0.0001068,2,"2025-01-05T04:27:29.602",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678309,1736051249627,-500.0,0.0001068,2,"2025-01-05T04:27:29.627",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678310,1736051249651,-500.0,0.0001068,2,"2025-01-05T04:27:29.651",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678311,1736051249677,-383.57833754,0.0001068,2,"2025-01-05T04:27:29.677",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678312,1736051249701,-500.0,0.0001068,2,"2025-01-05T04:27:29.701",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678313,1736051249727,-261.61,0.0001068,2,"2025-01-05T04:27:29.727",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678314,1736051249752,-500.0,0.0001068,2,"2025-01-05T04:27:29.752",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678315,1736051249776,-500.0,0.0001068,2,"2025-01-05T04:27:29.776",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678316,1736051249801,-500.0,0.0001068,2,"2025-01-05T04:27:29.801",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678317,1736051249824,-500.0,0.0001068,2,"2025-01-05T04:27:29.824",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678318,1736051249848,-500.0,0.0001068,2,"2025-01-05T04:27:29.848",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678319,1736051249873,-500.0,0.0001068,2,"2025-01-05T04:27:29.873",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678320,1736051249897,-500.0,0.0001068,2,"2025-01-05T04:27:29.897",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678321,1736051249921,-294.72,0.0001068,2,"2025-01-05T04:27:29.921",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678322,1736051250167,-500.0,0.0001068,2,"2025-01-05T04:27:30.167",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678323,1736051250197,-500.0,0.0001068,2,"2025-01-05T04:27:30.197",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678324,1736051250224,-500.0,0.0001068,2,"2025-01-05T04:27:30.224",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678325,1736051250246,-407.09,0.0001068,2,"2025-01-05T04:27:30.246",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678326,1736051250270,-500.0,0.0001068,2,"2025-01-05T04:27:30.270",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678327,1736051250296,-159.68923544,0.0001068,2,"2025-01-05T04:27:30.296",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678328,1736051250322,-500.0,0.0001068,2,"2025-01-05T04:27:30.322",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678329,1736051250345,-500.0,0.0001068,2,"2025-01-05T04:27:30.345",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678330,1736051250368,-436.19,0.0001068,2,"2025-01-05T04:27:30.368",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678331,1736051250391,-500.0,0.0001068,2,"2025-01-05T04:27:30.391",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678332,1736051250413,-244.6,0.0001068,2,"2025-01-05T04:27:30.413",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678333,1736051250437,-500.0,0.0001068,2,"2025-01-05T04:27:30.437",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678334,1736051250463,-187.19,0.0001068,2,"2025-01-05T04:27:30.463",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678335,1736051250486,-193.04,0.0001068,2,"2025-01-05T04:27:30.486",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678336,1736051250509,-500.0,0.0001068,2,"2025-01-05T04:27:30.509",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678337,1736051250532,-289.68,0.0001068,2,"2025-01-05T04:27:30.532",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678338,1736051250555,-500.0,0.0001068,2,"2025-01-05T04:27:30.555",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678339,1736051250579,-323.89,0.0001068,2,"2025-01-05T04:27:30.579",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678340,1736051250603,-484.12,0.0001068,2,"2025-01-05T04:27:30.603",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678341,1736051250633,-206.13,0.0001068,2,"2025-01-05T04:27:30.633",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678342,1736051250657,-153.35,0.0001068,2,"2025-01-05T04:27:30.657",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678343,1736051250683,-500.0,0.0001068,2,"2025-01-05T04:27:30.683",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678344,1736051250708,-635.41,0.0001068,2,"2025-01-05T04:27:30.708",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678345,1736051250732,-560.62,0.0001068,2,"2025-01-05T04:27:30.732",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678346,1736051250757,-619.95,0.0001068,2,"2025-01-05T04:27:30.757",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678347,1736051250781,-554.44,0.0001068,2,"2025-01-05T04:27:30.781",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678348,1736051250805,-553.55,0.0001068,2,"2025-01-05T04:27:30.805",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678349,1736051250829,-412.61,0.0001068,2,"2025-01-05T04:27:30.829",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678350,1736051250853,-470.27,0.0001068,2,"2025-01-05T04:27:30.853",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678351,1736051250877,-563.11,0.0001068,2,"2025-01-05T04:27:30.877",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678352,1736051250901,-476.53,0.0001068,2,"2025-01-05T04:27:30.901",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678353,1736051250925,-500.0,0.0001068,2,"2025-01-05T04:27:30.925",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678354,1736051250948,-500.0,0.0001068,2,"2025-01-05T04:27:30.948",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678355,1736051250972,-356.12,0.0001068,2,"2025-01-05T04:27:30.972",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678356,1736051250995,-500.0,0.0001068,2,"2025-01-05T04:27:30.995",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678357,1736051251019,-187.52,0.0001068,2,"2025-01-05T04:27:31.019",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678358,1736051251042,-500.0,0.0001068,2,"2025-01-05T04:27:31.042",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678359,1736051251065,-500.0,0.0001068,2,"2025-01-05T04:27:31.065",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678360,1736051251089,-156.18,0.0001068,2,"2025-01-05T04:27:31.089",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678361,1736051251112,-366.7,0.0001068,2,"2025-01-05T04:27:31.112",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678362,1736051251134,-208.71,0.0001068,2,"2025-01-05T04:27:31.134",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678363,1736051251156,-200.15,0.0001068,2,"2025-01-05T04:27:31.156",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678364,1736051251179,-500.0,0.0001068,2,"2025-01-05T04:27:31.179",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678365,1736051251202,-841.26,0.0001068,2,"2025-01-05T04:27:31.202",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678366,1736051251225,-841.26,0.0001068,2,"2025-01-05T04:27:31.225",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678367,1736051251255,-370.27,0.0001068,2,"2025-01-05T04:27:31.255",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678368,1736051251278,-500.0,0.0001068,2,"2025-01-05T04:27:31.278",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678369,1736051251303,-500.0,0.0001068,2,"2025-01-05T04:27:31.303",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678370,1736051251327,-500.0,0.0001068,2,"2025-01-05T04:27:31.327",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678371,1736051251351,-500.0,0.0001068,2,"2025-01-05T04:27:31.351",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678372,1736051251375,-1153.38,0.0001068,2,"2025-01-05T04:27:31.375",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678373,1736051251399,-500.0,0.0001068,2,"2025-01-05T04:27:31.399",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678374,1736051251422,-290.81,0.0001068,2,"2025-01-05T04:27:31.422",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678375,1736051251445,-500.0,0.0001068,2,"2025-01-05T04:27:31.445",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678376,1736051251469,-500.0,0.0001068,2,"2025-01-05T04:27:31.469",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678377,1736051251492,-577.30038413,0.0001068,2,"2025-01-05T04:27:31.492",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678378,1736051251515,-500.0,0.0001068,2,"2025-01-05T04:27:31.515",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678379,1736051251537,-500.0,0.0001068,2,"2025-01-05T04:27:31.537",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678380,1736051251560,-500.0,0.0001068,2,"2025-01-05T04:27:31.560",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678381,1736051251584,-520.24,0.0001068,2,"2025-01-05T04:27:31.584",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678382,1736051251608,-500.0,0.0001068,2,"2025-01-05T04:27:31.608",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678383,1736051251634,-500.0,0.0001068,2,"2025-01-05T04:27:31.634",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678384,1736051251662,-760.0,0.0001068,2,"2025-01-05T04:27:31.662",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678385,1736051251685,-500.0,0.0001068,2,"2025-01-05T04:27:31.685",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678386,1736051251708,-500.0,0.0001068,2,"2025-01-05T04:27:31.708",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678387,1736051251731,-500.0,0.0001068,2,"2025-01-05T04:27:31.731",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678388,1736051251754,-500.0,0.0001068,2,"2025-01-05T04:27:31.754",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678389,1736051251778,-500.0,0.0001068,2,"2025-01-05T04:27:31.778",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678390,1736051251802,-788.82,0.0001068,2,"2025-01-05T04:27:31.802",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678391,1736051251826,-500.0,0.0001068,2,"2025-01-05T04:27:31.826",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678392,1736051251849,-500.0,0.0001068,2,"2025-01-05T04:27:31.849",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678393,1736051251872,-531.92,0.0001068,2,"2025-01-05T04:27:31.872",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678394,1736051251896,-500.0,0.0001068,2,"2025-01-05T04:27:31.896",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678395,1736051251919,-500.0,0.0001068,2,"2025-01-05T04:27:31.919",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678396,1736051251943,-500.0,0.0001068,2,"2025-01-05T04:27:31.943",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678397,1736051251966,-500.0,0.0001068,2,"2025-01-05T04:27:31.966",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678398,1736051251992,-500.0,0.0001068,2,"2025-01-05T04:27:31.992",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678399,1736051252015,-349.71,0.0001068,2,"2025-01-05T04:27:32.015",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678400,1736051252038,-500.0,0.0001068,2,"2025-01-05T04:27:32.038",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678401,1736051252062,-500.0,0.0001068,2,"2025-01-05T04:27:32.062",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678402,1736051252086,-500.0,0.0001068,2,"2025-01-05T04:27:32.086",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678403,1736051252110,-500.0,0.0001068,2,"2025-01-05T04:27:32.110",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678404,1736051252133,-500.0,0.0001068,2,"2025-01-05T04:27:32.133",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678405,1736051252155,-500.0,0.0001068,2,"2025-01-05T04:27:32.155",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678406,1736051252179,-1540.896891,0.0001068,2,"2025-01-05T04:27:32.179",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678407,1736051252203,-1540.896891,0.0001068,2,"2025-01-05T04:27:32.203",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678408,1736051252228,-500.0,0.0001068,2,"2025-01-05T04:27:32.228",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678409,1736051252250,-500.0,0.0001068,2,"2025-01-05T04:27:32.250",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678410,1736051252272,-156.453335,0.0001068,2,"2025-01-05T04:27:32.272",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678411,1736051252295,-156.453335,0.0001068,2,"2025-01-05T04:27:32.295",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678412,1736051252318,-500.0,0.0001068,2,"2025-01-05T04:27:32.318",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678413,1736051252341,-500.0,0.0001068,2,"2025-01-05T04:27:32.341",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678414,1736051252364,-500.0,0.0001068,2,"2025-01-05T04:27:32.364",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678415,1736051252386,-500.0,0.0001068,2,"2025-01-05T04:27:32.386",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678416,1736051252409,-500.0,0.0001068,2,"2025-01-05T04:27:32.409",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678417,1736051252433,-373.53,0.0001068,2,"2025-01-05T04:27:32.433",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678418,1736051252460,-156.573944,0.0001068,2,"2025-01-05T04:27:32.460",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678419,1736051252482,-500.0,0.0001068,2,"2025-01-05T04:27:32.482",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678420,1736051252505,-471.32173924,0.0001068,2,"2025-01-05T04:27:32.505",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678421,1736051252528,-500.0,0.0001068,2,"2025-01-05T04:27:32.528",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678422,1736051252552,-500.0,0.0001068,2,"2025-01-05T04:27:32.552",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678423,1736051252575,-500.0,0.0001068,2,"2025-01-05T04:27:32.575",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678424,1736051252598,-500.0,0.0001068,2,"2025-01-05T04:27:32.598",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678425,1736051252621,-500.0,0.0001068,2,"2025-01-05T04:27:32.621",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678426,1736051252645,-500.0,0.0001068,2,"2025-01-05T04:27:32.645",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678427,1736051252668,-434.27978136,0.0001068,2,"2025-01-05T04:27:32.668",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678428,1736051252691,-500.0,0.0001068,2,"2025-01-05T04:27:32.691",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678429,1736051252715,-500.0,0.0001068,2,"2025-01-05T04:27:32.715",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678430,1736051252739,-283.50690812,0.0001068,2,"2025-01-05T04:27:32.739",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678431,1736051252762,-232.53,0.0001068,2,"2025-01-05T04:27:32.762",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678432,1736051252785,-500.0,0.0001068,2,"2025-01-05T04:27:32.785",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678433,1736051252811,-500.0,0.0001068,2,"2025-01-05T04:27:32.811",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678434,1736051252834,-1863.827328,0.0001068,2,"2025-01-05T04:27:32.834",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678435,1736051252859,-1863.827328,0.0001068,2,"2025-01-05T04:27:32.859",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678436,1736051252883,-500.0,0.0001068,2,"2025-01-05T04:27:32.883",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678437,1736051252907,-518.85,0.0001068,2,"2025-01-05T04:27:32.907",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678438,1736051252931,-565.52586593,0.0001068,2,"2025-01-05T04:27:32.931",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678439,1736051252955,-500.0,0.0001068,2,"2025-01-05T04:27:32.955",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678440,1736051252978,-500.0,0.0001068,2,"2025-01-05T04:27:32.978",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678441,1736051253006,-1500.71,0.0001068,2,"2025-01-05T04:27:33.006",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678442,1736051253029,-500.0,0.0001068,2,"2025-01-05T04:27:33.029",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678443,1736051253054,-500.0,0.0001068,2,"2025-01-05T04:27:33.054",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678444,1736051253079,-500.0,0.0001068,2,"2025-01-05T04:27:33.079",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678445,1736051253104,-500.0,0.0001068,2,"2025-01-05T04:27:33.104",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678446,1736051253127,-500.0,0.0001068,2,"2025-01-05T04:27:33.127",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678447,1736051253151,-500.0,0.0001068,2,"2025-01-05T04:27:33.151",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678448,1736051253175,-500.0,0.0001068,2,"2025-01-05T04:27:33.175",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678449,1736051253199,-500.0,0.0001068,2,"2025-01-05T04:27:33.199",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678450,1736051253226,-500.0,0.0001068,2,"2025-01-05T04:27:33.226",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678451,1736051253252,-500.0,0.0001068,2,"2025-01-05T04:27:33.252",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678452,1736051253278,-500.0,0.0001068,2,"2025-01-05T04:27:33.278",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678453,1736051253302,-569.81865174,0.0001068,2,"2025-01-05T04:27:33.302",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678454,1736051253331,-500.0,0.0001068,2,"2025-01-05T04:27:33.331",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678455,1736051253355,-500.0,0.0001068,2,"2025-01-05T04:27:33.355",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678456,1736051253380,-500.0,0.0001068,2,"2025-01-05T04:27:33.380",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678457,1736051253408,-500.0,0.0001068,2,"2025-01-05T04:27:33.408",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678458,1736051253432,-500.0,0.0001068,2,"2025-01-05T04:27:33.432",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678459,1736051253457,-495.78750981,0.0001068,2,"2025-01-05T04:27:33.457",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678460,1736051253481,-500.0,0.0001068,2,"2025-01-05T04:27:33.481",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678461,1736051253506,-500.0,0.0001068,2,"2025-01-05T04:27:33.506",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678462,1736051253536,-500.0,0.0001068,2,"2025-01-05T04:27:33.536",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678463,1736051253565,-500.0,0.0001068,2,"2025-01-05T04:27:33.565",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678464,1736051253603,-376.81,0.0001068,2,"2025-01-05T04:27:33.603",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678465,1736051253631,-599.07,0.0001068,2,"2025-01-05T04:27:33.631",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678466,1736051253658,-500.0,0.0001068,2,"2025-01-05T04:27:33.658",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678467,1736051253874,-169.0,0.0001068,2,"2025-01-05T04:27:33.874",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678468,1736051253903,-500.0,0.0001068,2,"2025-01-05T04:27:33.903",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678469,1736051253930,-500.0,0.0001068,2,"2025-01-05T04:27:33.930",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678470,1736051253957,-500.0,0.0001068,2,"2025-01-05T04:27:33.957",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678471,1736051253983,-500.0,0.0001068,2,"2025-01-05T04:27:33.983",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678472,1736051254011,-500.0,0.0001068,2,"2025-01-05T04:27:34.011",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678473,1736051254039,-2093.2,0.0001068,2,"2025-01-05T04:27:34.039",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678474,1736051254066,-583.95,0.0001068,2,"2025-01-05T04:27:34.066",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678475,1736051254093,-500.0,0.0001068,2,"2025-01-05T04:27:34.093",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678476,1736051254119,-500.0,0.0001068,2,"2025-01-05T04:27:34.119",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678477,1736051254145,-500.0,0.0001068,2,"2025-01-05T04:27:34.145",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678478,1736051254172,-500.0,0.0001068,2,"2025-01-05T04:27:34.172",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678479,1736051254198,-1060.83,0.0001068,2,"2025-01-05T04:27:34.198",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678480,1736051254222,-500.0,0.0001068,2,"2025-01-05T04:27:34.222",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678481,1736051254250,-198.46,0.0001068,2,"2025-01-05T04:27:34.250",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678482,1736051254275,-500.0,0.0001068,2,"2025-01-05T04:27:34.275",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678483,1736051254302,-500.0,0.0001068,2,"2025-01-05T04:27:34.302",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678484,1736051254330,-500.0,0.0001068,2,"2025-01-05T04:27:34.330",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678485,1736051254357,-1546.57,0.0001068,2,"2025-01-05T04:27:34.357",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678486,1736051254384,-922.36,0.0001068,2,"2025-01-05T04:27:34.384",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678487,1736051254409,-152.03,0.0001068,2,"2025-01-05T04:27:34.409",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678488,1736051254436,-500.0,0.0001068,2,"2025-01-05T04:27:34.436",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678489,1736051254463,-500.0,0.0001068,2,"2025-01-05T04:27:34.463",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678490,1736051254490,-500.0,0.0001068,2,"2025-01-05T04:27:34.490",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678491,1736051254517,-5149.62,0.0001068,2,"2025-01-05T04:27:34.517",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678492,1736051254542,-500.0,0.0001068,2,"2025-01-05T04:27:34.542",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678493,1736051254568,-500.0,0.0001068,2,"2025-01-05T04:27:34.568",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678494,1736051254593,-602.96,0.0001068,2,"2025-01-05T04:27:34.593",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678495,1736051254617,-500.0,0.0001068,2,"2025-01-05T04:27:34.617",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678496,1736051254642,-184.01,0.0001068,2,"2025-01-05T04:27:34.642",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678497,1736051254666,-531.58,0.0001068,2,"2025-01-05T04:27:34.666",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678498,1736051254690,-500.0,0.0001068,2,"2025-01-05T04:27:34.690",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678499,1736051254714,-500.0,0.0001068,2,"2025-01-05T04:27:34.714",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678500,1736051254738,-708.54,0.0001068,2,"2025-01-05T04:27:34.738",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678501,1736051254761,-402.04,0.0001068,2,"2025-01-05T04:27:34.761",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678502,1736051254784,-500.0,0.0001068,2,"2025-01-05T04:27:34.784",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678503,1736051254808,-500.0,0.0001068,2,"2025-01-05T04:27:34.808",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678504,1736051254832,-500.0,0.0001068,2,"2025-01-05T04:27:34.832",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678505,1736051254858,-500.0,0.0001068,2,"2025-01-05T04:27:34.858",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678506,1736051254882,-498.9,0.0001068,2,"2025-01-05T04:27:34.882",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678507,1736051254906,-500.0,0.0001068,2,"2025-01-05T04:27:34.906",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678508,1736051254930,-500.0,0.0001068,2,"2025-01-05T04:27:34.930",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678509,1736051254952,-245.95,0.0001068,2,"2025-01-05T04:27:34.952",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678510,1736051254976,-500.0,0.0001068,2,"2025-01-05T04:27:34.976",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678511,1736051254999,-500.0,0.0001068,2,"2025-01-05T04:27:34.999",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678512,1736051255023,-500.0,0.0001068,2,"2025-01-05T04:27:35.023",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678513,1736051255047,-500.0,0.0001068,2,"2025-01-05T04:27:35.047",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678514,1736051255071,-500.0,0.0001068,2,"2025-01-05T04:27:35.071",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678515,1736051255095,-600.84,0.0001068,2,"2025-01-05T04:27:35.095",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678516,1736051255119,-1567.43,0.0001068,2,"2025-01-05T04:27:35.119",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678517,1736051255142,-500.0,0.0001068,2,"2025-01-05T04:27:35.142",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678518,1736051255166,-549.83,0.0001068,2,"2025-01-05T04:27:35.166",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678519,1736051255189,-500.0,0.0001068,2,"2025-01-05T04:27:35.189",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678520,1736051255212,-500.0,0.0001068,2,"2025-01-05T04:27:35.212",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678521,1736051255239,-500.0,0.0001068,2,"2025-01-05T04:27:35.239",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678522,1736051255261,-500.0,0.0001068,2,"2025-01-05T04:27:35.261",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678523,1736051255286,-155.98,0.0001068,2,"2025-01-05T04:27:35.286",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678524,1736051255312,-480.66,0.0001068,2,"2025-01-05T04:27:35.312",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678525,1736051255334,-323.4,0.0001068,2,"2025-01-05T04:27:35.334",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678526,1736051255356,-500.0,0.0001068,2,"2025-01-05T04:27:35.356",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678527,1736051255382,-609.36,0.0001068,2,"2025-01-05T04:27:35.382",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678528,1736051255405,-500.0,0.0001068,2,"2025-01-05T04:27:35.405",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678529,1736051255430,-1272.72,0.0001068,2,"2025-01-05T04:27:35.430",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678530,1736051255453,-500.0,0.0001068,2,"2025-01-05T04:27:35.453",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678531,1736051255477,-500.0,0.0001068,2,"2025-01-05T04:27:35.477",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678532,1736051255500,-988.39,0.0001068,2,"2025-01-05T04:27:35.500",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678533,1736051255524,-500.0,0.0001068,2,"2025-01-05T04:27:35.524",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678534,1736051255547,-500.0,0.0001068,2,"2025-01-05T04:27:35.547",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678535,1736051255571,-356.13,0.0001068,2,"2025-01-05T04:27:35.571",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678536,1736051255598,-500.0,0.0001068,2,"2025-01-05T04:27:35.598",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678537,1736051255623,-1172.45,0.0001068,2,"2025-01-05T04:27:35.623",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678538,1736051255648,-500.0,0.0001068,2,"2025-01-05T04:27:35.648",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678539,1736051255672,-500.0,0.0001068,2,"2025-01-05T04:27:35.672",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678540,1736051255696,-500.0,0.0001068,2,"2025-01-05T04:27:35.696",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678541,1736051255721,-500.0,0.0001068,2,"2025-01-05T04:27:35.721",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678542,1736051255745,-500.0,0.0001068,2,"2025-01-05T04:27:35.745",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678543,1736051255768,-256.2,0.0001068,2,"2025-01-05T04:27:35.768",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678544,1736051255794,-500.0,0.0001068,2,"2025-01-05T04:27:35.794",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678545,1736051255816,-259.75,0.0001068,2,"2025-01-05T04:27:35.816",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678546,1736051255841,-890.96,0.0001068,2,"2025-01-05T04:27:35.841",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678547,1736051255867,-500.0,0.0001068,2,"2025-01-05T04:27:35.867",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678548,1736051255895,-501.98,0.0001068,2,"2025-01-05T04:27:35.895",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678549,1736051255919,-500.0,0.0001068,2,"2025-01-05T04:27:35.919",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678550,1736051255943,-500.0,0.0001068,2,"2025-01-05T04:27:35.943",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678551,1736051255969,-500.0,0.0001068,2,"2025-01-05T04:27:35.969",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678552,1736051255993,-500.0,0.0001068,2,"2025-01-05T04:27:35.993",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678553,1736051256019,-180.29,0.0001068,2,"2025-01-05T04:27:36.019",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678554,1736051256044,-216.77,0.0001068,2,"2025-01-05T04:27:36.044",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678555,1736051256068,-500.0,0.0001068,2,"2025-01-05T04:27:36.068",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678556,1736051256091,-917.41,0.0001068,2,"2025-01-05T04:27:36.091",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678557,1736051256115,-500.0,0.0001068,2,"2025-01-05T04:27:36.115",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678558,1736051256140,-552.04,0.0001068,2,"2025-01-05T04:27:36.140",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678559,1736051256163,-239.59,0.0001068,2,"2025-01-05T04:27:36.163",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678560,1736051256186,-349.54,0.0001068,2,"2025-01-05T04:27:36.186",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678561,1736051256209,-1563.18,0.0001068,2,"2025-01-05T04:27:36.209",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678562,1736051256234,-594.92953308,0.0001068,2,"2025-01-05T04:27:36.234",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678563,1736051256255,-405.43504886,0.0001068,2,"2025-01-05T04:27:36.255",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678564,1736051256279,-501.65741438,0.00010681,2,"2025-01-05T04:27:36.279",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678565,1736051256302,-160.42528146,0.00010681,2,"2025-01-05T04:27:36.302",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678566,1736051256324,-500.0,0.00010681,2,"2025-01-05T04:27:36.324",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678567,1736051256347,-494.99658422,0.00010681,2,"2025-01-05T04:27:36.347",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678568,1736051256369,-500.0,0.00010681,2,"2025-01-05T04:27:36.369",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678569,1736051256392,-383.34338936,0.00010681,2,"2025-01-05T04:27:36.392",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678570,1736051256417,-500.0,0.00010681,2,"2025-01-05T04:27:36.417",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678571,1736051256440,-239.05222312,0.00010681,2,"2025-01-05T04:27:36.440",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678572,1736051256461,-500.0,0.00010681,2,"2025-01-05T04:27:36.461",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678573,1736051256483,-563.18418734,0.00010681,2,"2025-01-05T04:27:36.483",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678574,1736051256506,-500.0,0.00010681,2,"2025-01-05T04:27:36.506",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678575,1736051256529,-300.70864044,0.00010681,2,"2025-01-05T04:27:36.529",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678576,1736051256551,-313.83786466,0.00010681,2,"2025-01-05T04:27:36.551",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678577,1736051256576,-500.0,0.00010681,2,"2025-01-05T04:27:36.576",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678578,1736051256599,-500.0,0.00010681,2,"2025-01-05T04:27:36.599",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678579,1736051256623,-1836.54,0.00010681,2,"2025-01-05T04:27:36.623",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678580,1736051256647,-500.0,0.00010681,2,"2025-01-05T04:27:36.647",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678581,1736051256670,-506.89,0.00010681,2,"2025-01-05T04:27:36.670",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678582,1736051256693,-1292.16,0.00010681,2,"2025-01-05T04:27:36.693",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678583,1736051256716,-500.0,0.00010681,2,"2025-01-05T04:27:36.716",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678584,1736051256740,-500.0,0.00010681,2,"2025-01-05T04:27:36.740",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678585,1736051256764,-301.17,0.00010681,2,"2025-01-05T04:27:36.764",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678586,1736051256787,-500.0,0.00010681,2,"2025-01-05T04:27:36.787",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678587,1736051256811,-500.0,0.00010681,2,"2025-01-05T04:27:36.811",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678588,1736051256835,-430.04317514,0.00010681,2,"2025-01-05T04:27:36.835",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678589,1736051256858,-567.18,0.00010681,2,"2025-01-05T04:27:36.858",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678590,1736051256882,-500.0,0.00010681,2,"2025-01-05T04:27:36.882",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678591,1736051256905,-500.0,0.00010681,2,"2025-01-05T04:27:36.905",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678592,1736051256927,-500.0,0.00010681,2,"2025-01-05T04:27:36.927",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678593,1736051256951,-533.84,0.00010681,2,"2025-01-05T04:27:36.951",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678594,1736051256976,-339.21097196,0.00010681,2,"2025-01-05T04:27:36.976",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678595,1736051256999,-500.0,0.00010681,2,"2025-01-05T04:27:36.999",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678596,1736051257023,-742.63,0.00010681,2,"2025-01-05T04:27:37.023",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678597,1736051257047,-500.0,0.00010681,2,"2025-01-05T04:27:37.047",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678598,1736051257071,-487.77752081,0.00010681,2,"2025-01-05T04:27:37.071",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678599,1736051257096,-500.0,0.00010681,2,"2025-01-05T04:27:37.096",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678600,1736051257120,-869.58,0.00010681,2,"2025-01-05T04:27:37.120",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678601,1736051257143,-500.0,0.00010681,2,"2025-01-05T04:27:37.143",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678602,1736051257167,-509.85152044,0.00010681,2,"2025-01-05T04:27:37.167",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678603,1736051257191,-500.0,0.00010681,2,"2025-01-05T04:27:37.191",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678604,1736051257216,-1069.16,0.00010681,2,"2025-01-05T04:27:37.216",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678605,1736051257248,-742.45,0.00010681,2,"2025-01-05T04:27:37.248",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678606,1736051257272,-500.0,0.00010681,2,"2025-01-05T04:27:37.272",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678607,1736051257452,-152.19,0.00010681,2,"2025-01-05T04:27:37.452",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678608,1736051257477,-5000.0,0.00010855,2,"2025-01-05T04:27:37.477",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678609,1736051257499,-152.54,0.00010907,2,"2025-01-05T04:27:37.499",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678610,1736051257523,-1933.48254339,0.00010944,2,"2025-01-05T04:27:37.523",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678611,1736051257548,-150.0,0.00010952,2,"2025-01-05T04:27:37.548",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678612,1736051257572,-500.0,0.00010953,2,"2025-01-05T04:27:37.572",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678613,1736051257596,-500.0,0.00010953,2,"2025-01-05T04:27:37.596",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678614,1736051257620,-1820.58,0.00010953,2,"2025-01-05T04:27:37.620",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678615,1736051257645,-562.23,0.00010953,2,"2025-01-05T04:27:37.645",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678616,1736051257669,-2054.34,0.00010953,2,"2025-01-05T04:27:37.669",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678617,1736051257694,-1370.28,0.00010953,2,"2025-01-05T04:27:37.694",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678618,1736051257719,-500.0,0.00010953,2,"2025-01-05T04:27:37.719",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678619,1736051257743,-1120.71,0.00010953,2,"2025-01-05T04:27:37.743",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678620,1736051257767,-500.0,0.00010953,2,"2025-01-05T04:27:37.767",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678621,1736051257790,-606.96,0.00010953,2,"2025-01-05T04:27:37.790",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678622,1736051257815,-1347.54,0.00010953,2,"2025-01-05T04:27:37.815",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678623,1736051257838,-500.0,0.00010953,2,"2025-01-05T04:27:37.838",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678624,1736051257861,-754.61,0.00010953,2,"2025-01-05T04:27:37.861",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678625,1736051257884,-500.0,0.00010953,2,"2025-01-05T04:27:37.884",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678626,1736051257907,-528.74,0.00010953,2,"2025-01-05T04:27:37.907",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678627,1736051257930,-1238.95,0.00010953,2,"2025-01-05T04:27:37.930",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678628,1736051257952,-547.29,0.00010953,2,"2025-01-05T04:27:37.952",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678629,1736051257975,-730.87,0.00010953,2,"2025-01-05T04:27:37.975",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678630,1736051257998,-500.0,0.00010954,2,"2025-01-05T04:27:37.998",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678631,1736051258020,-500.0,0.00010954,2,"2025-01-05T04:27:38.020",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678632,1736051258044,-500.0,0.00010954,2,"2025-01-05T04:27:38.044",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678633,1736051258068,-390.21,0.00010954,2,"2025-01-05T04:27:38.068",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678634,1736051258092,-500.0,0.00010954,2,"2025-01-05T04:27:38.092",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678635,1736051258116,-278.76,0.00010954,2,"2025-01-05T04:27:38.116",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678636,1736051258140,-241.41,0.00010954,2,"2025-01-05T04:27:38.140",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678637,1736051258163,-500.0,0.00010954,2,"2025-01-05T04:27:38.163",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678638,1736051258187,-500.0,0.00010954,2,"2025-01-05T04:27:38.187",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678639,1736051258210,-500.0,0.00010954,2,"2025-01-05T04:27:38.210",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678640,1736051258234,-500.0,0.00010954,2,"2025-01-05T04:27:38.234",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678641,1736051258257,-500.0,0.00010954,2,"2025-01-05T04:27:38.257",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678642,1736051258279,-269.37,0.00010954,2,"2025-01-05T04:27:38.279",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678643,1736051258304,-500.0,0.00010954,2,"2025-01-05T04:27:38.304",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678644,1736051258328,-500.0,0.00010954,2,"2025-01-05T04:27:38.328",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678645,1736051258350,-256.07,0.00010954,2,"2025-01-05T04:27:38.350",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678646,1736051258372,-500.0,0.00010954,2,"2025-01-05T04:27:38.372",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678647,1736051258396,-500.0,0.00010954,2,"2025-01-05T04:27:38.396",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678648,1736051258419,-500.0,0.00010954,2,"2025-01-05T04:27:38.419",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678649,1736051258444,-550.47,0.00010954,2,"2025-01-05T04:27:38.444",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678650,1736051258467,-500.0,0.00010954,2,"2025-01-05T04:27:38.467",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678651,1736051258492,-180.25,0.00010954,2,"2025-01-05T04:27:38.492",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678652,1736051258516,-500.0,0.00010954,2,"2025-01-05T04:27:38.516",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678653,1736051258539,-368.77,0.00010954,2,"2025-01-05T04:27:38.539",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678654,1736051258563,-841.26,0.00010954,2,"2025-01-05T04:27:38.563",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678655,1736051258587,-841.26,0.00010954,2,"2025-01-05T04:27:38.587",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678656,1736051258609,-1153.38,0.00010954,2,"2025-01-05T04:27:38.609",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678657,1736051258634,-330.27,0.00010954,2,"2025-01-05T04:27:38.634",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678658,1736051258659,-187.73,0.00010954,2,"2025-01-05T04:27:38.659",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678659,1736051258682,-500.0,0.00010954,2,"2025-01-05T04:27:38.682",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678660,1736051258707,-520.24,0.00010954,2,"2025-01-05T04:27:38.707",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678661,1736051258730,-195.59,0.00010954,2,"2025-01-05T04:27:38.730",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678662,1736051258756,-760.0,0.00010954,2,"2025-01-05T04:27:38.756",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678663,1736051258780,-500.0,0.00010954,2,"2025-01-05T04:27:38.780",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678664,1736051258804,-500.0,0.00010954,2,"2025-01-05T04:27:38.804",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678665,1736051258828,-788.82,0.00010954,2,"2025-01-05T04:27:38.828",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678666,1736051258851,-500.0,0.00010954,2,"2025-01-05T04:27:38.851",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678667,1736051258874,-500.0,0.00010954,2,"2025-01-05T04:27:38.874",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678668,1736051258897,-500.0,0.00010954,2,"2025-01-05T04:27:38.897",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678669,1736051258920,-500.0,0.00010954,2,"2025-01-05T04:27:38.920",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678670,1736051258943,-1540.896891,0.00010954,2,"2025-01-05T04:27:38.943",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678671,1736051258966,-1540.896891,0.00010954,2,"2025-01-05T04:27:38.966",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678672,1736051258989,-156.453335,0.00010954,2,"2025-01-05T04:27:38.989",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678673,1736051259012,-500.0,0.00010954,2,"2025-01-05T04:27:39.012",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678674,1736051259035,-500.0,0.00010954,2,"2025-01-05T04:27:39.035",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678675,1736051259056,-156.573944,0.00010954,2,"2025-01-05T04:27:39.056",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678676,1736051259080,-500.0,0.00010954,2,"2025-01-05T04:27:39.080",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678677,1736051259103,-500.0,0.00010954,2,"2025-01-05T04:27:39.103",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678678,1736051259126,-500.0,0.00010954,2,"2025-01-05T04:27:39.126",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678679,1736051259148,-500.0,0.00010954,2,"2025-01-05T04:27:39.148",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678680,1736051259170,-500.0,0.00010954,2,"2025-01-05T04:27:39.170",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678681,1736051259193,-1863.827328,0.00010954,2,"2025-01-05T04:27:39.193",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678682,1736051259215,-1863.827328,0.00010954,2,"2025-01-05T04:27:39.215",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678683,1736051259240,-1500.71,0.00010954,2,"2025-01-05T04:27:39.240",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678684,1736051259262,-500.0,0.00010954,2,"2025-01-05T04:27:39.262",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678685,1736051259287,-500.0,0.00010954,2,"2025-01-05T04:27:39.287",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678686,1736051259311,-500.0,0.00010954,2,"2025-01-05T04:27:39.311",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678687,1736051259334,-500.0,0.00010954,2,"2025-01-05T04:27:39.334",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678688,1736051259358,-500.0,0.00010954,2,"2025-01-05T04:27:39.358",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678689,1736051259380,-500.0,0.00010954,2,"2025-01-05T04:27:39.380",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678690,1736051259408,-277.73,0.00010954,2,"2025-01-05T04:27:39.408",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678691,1736051259431,-500.0,0.00010954,2,"2025-01-05T04:27:39.431",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678692,1736051259453,-500.0,0.00010954,2,"2025-01-05T04:27:39.453",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678693,1736051259476,-496.64,0.00010954,2,"2025-01-05T04:27:39.476",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678694,1736051259499,-500.0,0.00010954,2,"2025-01-05T04:27:39.499",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678695,1736051259522,-163.28,0.00010954,2,"2025-01-05T04:27:39.522",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678696,1736051259545,-500.0,0.00010954,2,"2025-01-05T04:27:39.545",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678697,1736051259568,-500.0,0.00010954,2,"2025-01-05T04:27:39.568",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678698,1736051259592,-500.0,0.00010954,2,"2025-01-05T04:27:39.592",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678699,1736051259614,-2093.2,0.00010954,2,"2025-01-05T04:27:39.614",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678700,1736051259638,-500.0,0.00010954,2,"2025-01-05T04:27:39.638",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678701,1736051259660,-500.0,0.00010954,2,"2025-01-05T04:27:39.660",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678702,1736051259683,-500.0,0.00010954,2,"2025-01-05T04:27:39.683",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678703,1736051259706,-500.0,0.00010954,2,"2025-01-05T04:27:39.706",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678704,1736051259731,-1060.83,0.00010954,2,"2025-01-05T04:27:39.731",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678705,1736051259755,-500.0,0.00010954,2,"2025-01-05T04:27:39.755",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678706,1736051259780,-500.0,0.00010954,2,"2025-01-05T04:27:39.780",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678707,1736051259807,-500.0,0.00010954,2,"2025-01-05T04:27:39.807",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678708,1736051259830,-295.83,0.00010954,2,"2025-01-05T04:27:39.830",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678709,1736051259855,-1546.57,0.00010954,2,"2025-01-05T04:27:39.855",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678710,1736051259880,-344.95,0.00010954,2,"2025-01-05T04:27:39.880",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678711,1736051259906,-922.36,0.00010954,2,"2025-01-05T04:27:39.906",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678712,1736051259930,-500.0,0.00010954,2,"2025-01-05T04:27:39.930",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678713,1736051259955,-500.0,0.00010954,2,"2025-01-05T04:27:39.955",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678714,1736051259981,-500.0,0.00010954,2,"2025-01-05T04:27:39.981",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678715,1736051260008,-5149.62,0.00010954,2,"2025-01-05T04:27:40.008",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678716,1736051260033,-500.0,0.00010954,2,"2025-01-05T04:27:40.033",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678717,1736051260058,-500.0,0.00010954,2,"2025-01-05T04:27:40.058",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678718,1736051260081,-500.0,0.00010954,2,"2025-01-05T04:27:40.081",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678719,1736051260106,-708.54,0.00010954,2,"2025-01-05T04:27:40.106",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678720,1736051260131,-500.0,0.00010954,2,"2025-01-05T04:27:40.131",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678721,1736051260157,-500.0,0.00010954,2,"2025-01-05T04:27:40.157",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678722,1736051260181,-500.0,0.00010954,2,"2025-01-05T04:27:40.181",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678723,1736051260206,-500.0,0.00010954,2,"2025-01-05T04:27:40.206",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678724,1736051260232,-500.0,0.00010954,2,"2025-01-05T04:27:40.232",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678725,1736051260257,-500.0,0.00010954,2,"2025-01-05T04:27:40.257",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678726,1736051260285,-500.0,0.00010954,2,"2025-01-05T04:27:40.285",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678727,1736051260311,-500.0,0.00010954,2,"2025-01-05T04:27:40.311",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678728,1736051260335,-500.0,0.00010954,2,"2025-01-05T04:27:40.335",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678729,1736051260360,-314.58,0.00010954,2,"2025-01-05T04:27:40.360",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678730,1736051260384,-500.0,0.00010954,2,"2025-01-05T04:27:40.384",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678731,1736051260409,-500.0,0.00010954,2,"2025-01-05T04:27:40.409",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678732,1736051260433,-600.84,0.00010954,2,"2025-01-05T04:27:40.433",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678733,1736051260457,-1567.43,0.00010954,2,"2025-01-05T04:27:40.457",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678734,1736051260481,-303.29,0.00010954,2,"2025-01-05T04:27:40.481",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678735,1736051260506,-500.0,0.00010954,2,"2025-01-05T04:27:40.506",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678736,1736051260529,-500.0,0.00010954,2,"2025-01-05T04:27:40.529",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678737,1736051260553,-500.0,0.00010954,2,"2025-01-05T04:27:40.553",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678738,1736051260577,-500.0,0.00010954,2,"2025-01-05T04:27:40.577",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678739,1736051260600,-215.66,0.00010954,2,"2025-01-05T04:27:40.600",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678740,1736051260623,-500.0,0.00010954,2,"2025-01-05T04:27:40.623",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678741,1736051260797,-1272.72,0.00010954,2,"2025-01-05T04:27:40.797",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678742,1736051260824,-500.0,0.00010954,2,"2025-01-05T04:27:40.824",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678743,1736051260848,-500.0,0.00010954,2,"2025-01-05T04:27:40.848",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678744,1736051260873,-988.39,0.00010954,2,"2025-01-05T04:27:40.873",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678745,1736051260897,-500.0,0.00010954,2,"2025-01-05T04:27:40.897",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678746,1736051260920,-343.77,0.00010954,2,"2025-01-05T04:27:40.920",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678747,1736051260944,-500.0,0.00010954,2,"2025-01-05T04:27:40.944",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678748,1736051260967,-1172.45,0.00010954,2,"2025-01-05T04:27:40.967",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678749,1736051260992,-500.0,0.00010954,2,"2025-01-05T04:27:40.992",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678750,1736051261016,-500.0,0.00010954,2,"2025-01-05T04:27:41.016",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678751,1736051261040,-500.0,0.00010954,2,"2025-01-05T04:27:41.040",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678752,1736051261063,-500.0,0.00010954,2,"2025-01-05T04:27:41.063",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678753,1736051261088,-500.0,0.00010954,2,"2025-01-05T04:27:41.088",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678754,1736051261111,-500.0,0.00010954,2,"2025-01-05T04:27:41.111",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678755,1736051261135,-890.96,0.00010954,2,"2025-01-05T04:27:41.135",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678756,1736051261160,-343.6,0.00010954,2,"2025-01-05T04:27:41.160",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678757,1736051261184,-500.0,0.00010954,2,"2025-01-05T04:27:41.184",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678758,1736051261207,-271.69,0.00010954,2,"2025-01-05T04:27:41.207",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678759,1736051261234,-552.89,0.00010954,2,"2025-01-05T04:27:41.234",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678760,1736051261261,-307.79,0.00010954,2,"2025-01-05T04:27:41.261",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678761,1736051261287,-917.41,0.00010954,2,"2025-01-05T04:27:41.287",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678762,1736051261313,-294.95888902,0.00010954,2,"2025-01-05T04:27:41.313",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678763,1736051261337,-552.04,0.00010954,2,"2025-01-05T04:27:41.337",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678764,1736051261361,-1563.18,0.00010954,2,"2025-01-05T04:27:41.361",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678765,1736051261385,-500.0,0.00010955,2,"2025-01-05T04:27:41.385",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678766,1736051261409,-249.36155622,0.00010955,2,"2025-01-05T04:27:41.409",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678767,1736051261434,-556.11563131,0.00010955,2,"2025-01-05T04:27:41.434",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678768,1736051261459,-396.5582325,0.00010955,2,"2025-01-05T04:27:41.459",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678769,1736051261485,-179.83026727,0.00010955,2,"2025-01-05T04:27:41.485",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678770,1736051261511,-319.4,0.00010955,2,"2025-01-05T04:27:41.511",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678771,1736051261536,-500.0,0.00010955,2,"2025-01-05T04:27:41.536",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678772,1736051261563,-1836.54,0.00010955,2,"2025-01-05T04:27:41.563",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678773,1736051261588,-500.0,0.00010955,2,"2025-01-05T04:27:41.588",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678774,1736051261615,-506.89,0.00010955,2,"2025-01-05T04:27:41.615",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678775,1736051261641,-1292.16,0.00010955,2,"2025-01-05T04:27:41.641",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678776,1736051261666,-500.0,0.00010955,2,"2025-01-05T04:27:41.666",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678777,1736051261692,-500.0,0.00010955,2,"2025-01-05T04:27:41.692",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678778,1736051261716,-500.0,0.00010955,2,"2025-01-05T04:27:41.716",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678779,1736051261741,-500.0,0.00010955,2,"2025-01-05T04:27:41.741",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678780,1736051261765,-567.18,0.00010955,2,"2025-01-05T04:27:41.765",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678781,1736051261790,-500.0,0.00010955,2,"2025-01-05T04:27:41.790",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678782,1736051261816,-500.0,0.00010955,2,"2025-01-05T04:27:41.816",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678783,1736051261840,-500.0,0.00010955,2,"2025-01-05T04:27:41.840",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678784,1736051261865,-533.84,0.00010955,2,"2025-01-05T04:27:41.865",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678785,1736051261890,-498.86,0.00010955,2,"2025-01-05T04:27:41.890",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678786,1736051261915,-742.63,0.00010955,2,"2025-01-05T04:27:41.915",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678787,1736051261940,-500.0,0.00010955,2,"2025-01-05T04:27:41.940",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678788,1736051261965,-500.0,0.00010955,2,"2025-01-05T04:27:41.965",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678789,1736051261991,-869.58,0.00010955,2,"2025-01-05T04:27:41.991",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678790,1736051262015,-500.0,0.00010955,2,"2025-01-05T04:27:42.015",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678791,1736051262040,-500.0,0.00010955,2,"2025-01-05T04:27:42.040",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678792,1736051262066,-1069.16,0.00010955,2,"2025-01-05T04:27:42.066",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678793,1736051262091,-742.45,0.00010955,2,"2025-01-05T04:27:42.091",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678794,1736051262116,-500.0,0.00010955,2,"2025-01-05T04:27:42.116",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678795,1736051262140,-550.0,0.00011,2,"2025-01-05T04:27:42.140",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678796,1736051262165,-184.65,0.00011032,2,"2025-01-05T04:27:42.165",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678797,1736051262189,-500.0,0.00011227,2,"2025-01-05T04:27:42.189",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678798,1736051262214,-500.0,0.00011227,2,"2025-01-05T04:27:42.214",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678799,1736051262240,-1820.58,0.00011227,2,"2025-01-05T04:27:42.240",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678800,1736051262264,-562.23,0.00011227,2,"2025-01-05T04:27:42.264",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678801,1736051262289,-2054.34,0.00011227,2,"2025-01-05T04:27:42.289",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678802,1736051262315,-1370.28,0.00011227,2,"2025-01-05T04:27:42.315",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678803,1736051262340,-500.0,0.00011227,2,"2025-01-05T04:27:42.340",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678804,1736051262364,-1120.71,0.00011227,2,"2025-01-05T04:27:42.364",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678805,1736051262388,-500.0,0.00011227,2,"2025-01-05T04:27:42.388",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678806,1736051262412,-606.96,0.00011227,2,"2025-01-05T04:27:42.412",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678807,1736051262437,-1347.54,0.00011227,2,"2025-01-05T04:27:42.437",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678808,1736051262461,-500.0,0.00011227,2,"2025-01-05T04:27:42.461",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678809,1736051262484,-754.61,0.00011227,2,"2025-01-05T04:27:42.484",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678810,1736051262508,-500.0,0.00011227,2,"2025-01-05T04:27:42.508",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678811,1736051262533,-528.74,0.00011227,2,"2025-01-05T04:27:42.533",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678812,1736051262559,-1238.95,0.00011227,2,"2025-01-05T04:27:42.559",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678813,1736051262584,-547.29,0.00011227,2,"2025-01-05T04:27:42.584",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678814,1736051262608,-730.87,0.00011227,2,"2025-01-05T04:27:42.608",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678815,1736051262632,-1057.0,0.00011228,2,"2025-01-05T04:27:42.632",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678816,1736051262656,-500.0,0.00011228,2,"2025-01-05T04:27:42.656",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678817,1736051262679,-500.0,0.00011228,2,"2025-01-05T04:27:42.679",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678818,1736051262704,-500.0,0.00011228,2,"2025-01-05T04:27:42.704",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678819,1736051262728,-500.0,0.00011228,2,"2025-01-05T04:27:42.728",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678820,1736051262752,-488.88864083,0.00011228,2,"2025-01-05T04:27:42.752",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678821,1736051262775,-500.0,0.00011228,2,"2025-01-05T04:27:42.775",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678822,1736051262800,-500.0,0.00011228,2,"2025-01-05T04:27:42.800",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678823,1736051262824,-500.0,0.00011228,2,"2025-01-05T04:27:42.824",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678824,1736051262848,-500.0,0.00011228,2,"2025-01-05T04:27:42.848",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678825,1736051262874,-500.0,0.00011228,2,"2025-01-05T04:27:42.874",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678826,1736051262898,-500.0,0.00011228,2,"2025-01-05T04:27:42.898",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678827,1736051262922,-435.89,0.00011228,2,"2025-01-05T04:27:42.922",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678828,1736051262944,-500.0,0.00011228,2,"2025-01-05T04:27:42.944",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678829,1736051262969,-841.26,0.00011228,2,"2025-01-05T04:27:42.969",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678830,1736051262993,-841.26,0.00011228,2,"2025-01-05T04:27:42.993",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678831,1736051263016,-500.0,0.00011228,2,"2025-01-05T04:27:43.016",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678832,1736051263041,-1153.38,0.00011228,2,"2025-01-05T04:27:43.041",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678833,1736051263068,-321.18,0.00011228,2,"2025-01-05T04:27:43.068",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678834,1736051263094,-520.24,0.00011228,2,"2025-01-05T04:27:43.094",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678835,1736051263121,-500.0,0.00011228,2,"2025-01-05T04:27:43.121",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678836,1736051263148,-760.0,0.00011228,2,"2025-01-05T04:27:43.148",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678837,1736051263173,-500.0,0.00011228,2,"2025-01-05T04:27:43.173",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678838,1736051263200,-788.82,0.00011228,2,"2025-01-05T04:27:43.200",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678839,1736051263229,-500.0,0.00011228,2,"2025-01-05T04:27:43.229",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678840,1736051263258,-500.0,0.00011228,2,"2025-01-05T04:27:43.258",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678841,1736051263285,-500.0,0.00011228,2,"2025-01-05T04:27:43.285",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678842,1736051263315,-500.0,0.00011228,2,"2025-01-05T04:27:43.315",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678843,1736051263342,-1540.896891,0.00011228,2,"2025-01-05T04:27:43.342",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678844,1736051263367,-1540.896891,0.00011228,2,"2025-01-05T04:27:43.367",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678845,1736051263393,-156.453335,0.00011228,2,"2025-01-05T04:27:43.393",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678846,1736051263419,-500.0,0.00011228,2,"2025-01-05T04:27:43.419",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678847,1736051263445,-500.0,0.00011228,2,"2025-01-05T04:27:43.445",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678848,1736051263470,-156.573944,0.00011228,2,"2025-01-05T04:27:43.470",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678849,1736051263497,-500.0,0.00011228,2,"2025-01-05T04:27:43.497",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678850,1736051263523,-575.28,0.00011228,2,"2025-01-05T04:27:43.523",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678851,1736051263554,-500.0,0.00011228,2,"2025-01-05T04:27:43.554",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678852,1736051263580,-500.0,0.00011228,2,"2025-01-05T04:27:43.580",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678853,1736051263607,-500.0,0.00011228,2,"2025-01-05T04:27:43.607",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678854,1736051263634,-1863.827328,0.00011228,2,"2025-01-05T04:27:43.634",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678855,1736051263661,-1863.827328,0.00011228,2,"2025-01-05T04:27:43.661",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678856,1736051263688,-1500.71,0.00011228,2,"2025-01-05T04:27:43.688",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678857,1736051263716,-500.0,0.00011228,2,"2025-01-05T04:27:43.716",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678858,1736051263744,-500.0,0.00011228,2,"2025-01-05T04:27:43.744",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678859,1736051263772,-500.0,0.00011228,2,"2025-01-05T04:27:43.772",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678860,1736051263797,-500.0,0.00011228,2,"2025-01-05T04:27:43.797",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678861,1736051263822,-500.0,0.00011228,2,"2025-01-05T04:27:43.822",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678862,1736051263850,-500.0,0.00011228,2,"2025-01-05T04:27:43.850",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678863,1736051263875,-500.0,0.00011228,2,"2025-01-05T04:27:43.875",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678864,1736051263903,-595.26,0.00011228,2,"2025-01-05T04:27:43.903",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678865,1736051263927,-500.0,0.00011228,2,"2025-01-05T04:27:43.927",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678866,1736051263951,-500.0,0.00011228,2,"2025-01-05T04:27:43.951",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678867,1736051263976,-500.0,0.00011228,2,"2025-01-05T04:27:43.976",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678868,1736051264001,-500.0,0.00011228,2,"2025-01-05T04:27:44.001",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678869,1736051264025,-2093.2,0.00011228,2,"2025-01-05T04:27:44.025",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678870,1736051264200,-500.0,0.00011228,2,"2025-01-05T04:27:44.200",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678871,1736051264236,-500.0,0.00011228,2,"2025-01-05T04:27:44.236",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678872,1736051264262,-500.0,0.00011228,2,"2025-01-05T04:27:44.262",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678873,1736051264290,-240.13,0.00011228,2,"2025-01-05T04:27:44.290",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678874,1736051264320,-1060.83,0.00011228,2,"2025-01-05T04:27:44.320",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678875,1736051264344,-378.28563758,0.00011228,2,"2025-01-05T04:27:44.344",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678876,1736051264370,-500.0,0.00011228,2,"2025-01-05T04:27:44.370",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678877,1736051264395,-500.0,0.00011228,2,"2025-01-05T04:27:44.395",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678878,1736051264421,-1546.57,0.00011228,2,"2025-01-05T04:27:44.421",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678879,1736051264446,-922.36,0.00011228,2,"2025-01-05T04:27:44.446",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678880,1736051264472,-390.0,0.00011228,2,"2025-01-05T04:27:44.472",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678881,1736051264497,-500.0,0.00011228,2,"2025-01-05T04:27:44.497",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678882,1736051264522,-497.77,0.00011228,2,"2025-01-05T04:27:44.522",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678883,1736051264549,-5149.62,0.00011228,2,"2025-01-05T04:27:44.549",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678884,1736051264574,-500.0,0.00011228,2,"2025-01-05T04:27:44.574",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678885,1736051264600,-243.25,0.00011228,2,"2025-01-05T04:27:44.600",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678886,1736051264624,-500.0,0.00011228,2,"2025-01-05T04:27:44.624",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678887,1736051264648,-708.54,0.00011228,2,"2025-01-05T04:27:44.648",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678888,1736051264674,-500.0,0.00011228,2,"2025-01-05T04:27:44.674",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678889,1736051264699,-500.0,0.00011228,2,"2025-01-05T04:27:44.699",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678890,1736051264724,-500.0,0.00011228,2,"2025-01-05T04:27:44.724",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678891,1736051264748,-500.0,0.00011228,2,"2025-01-05T04:27:44.748",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678892,1736051264773,-500.0,0.00011228,2,"2025-01-05T04:27:44.773",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678893,1736051264798,-500.0,0.00011228,2,"2025-01-05T04:27:44.798",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678894,1736051264823,-500.0,0.00011228,2,"2025-01-05T04:27:44.823",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678895,1736051264847,-500.0,0.00011228,2,"2025-01-05T04:27:44.847",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678896,1736051264872,-500.0,0.00011228,2,"2025-01-05T04:27:44.872",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678897,1736051264896,-500.0,0.00011228,2,"2025-01-05T04:27:44.896",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678898,1736051264921,-500.0,0.00011228,2,"2025-01-05T04:27:44.921",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678899,1736051264945,-600.84,0.00011228,2,"2025-01-05T04:27:44.945",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678900,1736051264971,-1567.43,0.00011228,2,"2025-01-05T04:27:44.971",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678901,1736051264996,-500.0,0.00011228,2,"2025-01-05T04:27:44.996",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678902,1736051265021,-196.95,0.00011228,2,"2025-01-05T04:27:45.021",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678903,1736051265046,-316.09,0.00011228,2,"2025-01-05T04:27:45.046",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678904,1736051265071,-500.0,0.00011228,2,"2025-01-05T04:27:45.071",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678905,1736051265096,-500.0,0.00011228,2,"2025-01-05T04:27:45.096",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678906,1736051265121,-1272.72,0.00011228,2,"2025-01-05T04:27:45.121",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678907,1736051265145,-500.0,0.00011228,2,"2025-01-05T04:27:45.145",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678908,1736051265170,-500.0,0.00011228,2,"2025-01-05T04:27:45.170",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678909,1736051265195,-988.39,0.00011228,2,"2025-01-05T04:27:45.195",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678910,1736051265221,-500.0,0.00011228,2,"2025-01-05T04:27:45.221",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678911,1736051265251,-500.0,0.00011228,2,"2025-01-05T04:27:45.251",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678912,1736051265278,-1172.45,0.00011228,2,"2025-01-05T04:27:45.278",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678913,1736051265304,-407.95360067,0.00011228,2,"2025-01-05T04:27:45.304",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678914,1736051265330,-500.0,0.00011228,2,"2025-01-05T04:27:45.330",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678915,1736051265355,-500.0,0.00011228,2,"2025-01-05T04:27:45.355",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678916,1736051265380,-413.77,0.00011228,2,"2025-01-05T04:27:45.380",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678917,1736051265406,-500.0,0.00011228,2,"2025-01-05T04:27:45.406",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678918,1736051265430,-529.77,0.00011228,2,"2025-01-05T04:27:45.430",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678919,1736051265455,-890.96,0.00011228,2,"2025-01-05T04:27:45.455",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678920,1736051265480,-500.0,0.00011228,2,"2025-01-05T04:27:45.480",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678921,1736051265506,-917.41,0.00011228,2,"2025-01-05T04:27:45.506",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678922,1736051265531,-552.04,0.00011228,2,"2025-01-05T04:27:45.531",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678923,1736051265557,-1563.18,0.00011228,2,"2025-01-05T04:27:45.557",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678924,1736051265582,-500.0,0.00011229,2,"2025-01-05T04:27:45.582",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678925,1736051265608,-500.0,0.00011229,2,"2025-01-05T04:27:45.608",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678926,1736051265634,-1836.54,0.00011229,2,"2025-01-05T04:27:45.634",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678927,1736051265661,-500.0,0.00011229,2,"2025-01-05T04:27:45.661",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678928,1736051265688,-506.89,0.00011229,2,"2025-01-05T04:27:45.688",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678929,1736051265714,-1292.16,0.00011229,2,"2025-01-05T04:27:45.714",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678930,1736051265739,-500.0,0.00011229,2,"2025-01-05T04:27:45.739",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678931,1736051265765,-500.0,0.00011229,2,"2025-01-05T04:27:45.765",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678932,1736051265792,-500.0,0.00011229,2,"2025-01-05T04:27:45.792",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678933,1736051265817,-500.0,0.00011229,2,"2025-01-05T04:27:45.817",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678934,1736051265842,-500.0,0.00011229,2,"2025-01-05T04:27:45.842",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678935,1736051265866,-567.18,0.00011229,2,"2025-01-05T04:27:45.866",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678936,1736051265889,-500.0,0.00011229,2,"2025-01-05T04:27:45.889",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678937,1736051265914,-500.0,0.00011229,2,"2025-01-05T04:27:45.914",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678938,1736051265937,-500.0,0.00011229,2,"2025-01-05T04:27:45.937",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678939,1736051265961,-533.84,0.00011229,2,"2025-01-05T04:27:45.961",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678940,1736051265985,-742.63,0.00011229,2,"2025-01-05T04:27:45.985",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678941,1736051266009,-500.0,0.00011229,2,"2025-01-05T04:27:46.009",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678942,1736051266034,-500.0,0.00011229,2,"2025-01-05T04:27:46.034",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678943,1736051266059,-869.58,0.00011229,2,"2025-01-05T04:27:46.059",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678944,1736051266084,-500.0,0.00011229,2,"2025-01-05T04:27:46.084",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678945,1736051266109,-500.0,0.00011229,2,"2025-01-05T04:27:46.109",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678946,1736051266132,-500.0,0.00011229,2,"2025-01-05T04:27:46.132",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678947,1736051266156,-1069.16,0.00011229,2,"2025-01-05T04:27:46.156",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678948,1736051266181,-500.0,0.00011229,2,"2025-01-05T04:27:46.181",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678949,1736051266205,-742.45,0.00011229,2,"2025-01-05T04:27:46.205",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678950,1736051266233,-607.13,0.00011229,2,"2025-01-05T04:27:46.233",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678951,1736051266257,-500.0,0.00011229,2,"2025-01-05T04:27:46.257",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678952,1736051266282,-1489.33,0.00011229,2,"2025-01-05T04:27:46.282",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678953,1736051266307,-500.0,0.00011264,2,"2025-01-05T04:27:46.307",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678954,1736051266334,-150.0,0.00011295,2,"2025-01-05T04:27:46.334",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678955,1736051266359,-325.45,0.0001145,2,"2025-01-05T04:27:46.359",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678956,1736051266382,-500.0,0.00011501,2,"2025-01-05T04:27:46.382",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678957,1736051266407,-343.57080778,0.00011501,2,"2025-01-05T04:27:46.407",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678958,1736051266432,-1820.58,0.00011501,2,"2025-01-05T04:27:46.432",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678959,1736051266456,-562.23,0.00011501,2,"2025-01-05T04:27:46.456",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678960,1736051266482,-2054.34,0.00011501,2,"2025-01-05T04:27:46.482",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678961,1736051266508,-1370.28,0.00011501,2,"2025-01-05T04:27:46.508",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678962,1736051266533,-500.0,0.00011501,2,"2025-01-05T04:27:46.533",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678963,1736051266559,-1120.71,0.00011501,2,"2025-01-05T04:27:46.559",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678964,1736051266582,-500.0,0.00011501,2,"2025-01-05T04:27:46.582",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678965,1736051266608,-606.96,0.00011501,2,"2025-01-05T04:27:46.608",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678966,1736051266638,-1347.54,0.00011501,2,"2025-01-05T04:27:46.638",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678967,1736051266664,-500.0,0.00011501,2,"2025-01-05T04:27:46.664",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678968,1736051266688,-754.61,0.00011501,2,"2025-01-05T04:27:46.688",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678969,1736051266712,-500.0,0.00011501,2,"2025-01-05T04:27:46.712",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678970,1736051266737,-528.74,0.00011501,2,"2025-01-05T04:27:46.737",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678971,1736051266761,-1238.95,0.00011501,2,"2025-01-05T04:27:46.761",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678972,1736051266785,-547.29,0.00011501,2,"2025-01-05T04:27:46.785",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678973,1736051266809,-730.87,0.00011501,2,"2025-01-05T04:27:46.809",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678974,1736051266833,-333.74,0.00011502,2,"2025-01-05T04:27:46.833",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678975,1736051266859,-500.0,0.00011502,2,"2025-01-05T04:27:46.859",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678976,1736051266883,-500.0,0.00011502,2,"2025-01-05T04:27:46.883",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678977,1736051266906,-371.57,0.00011502,2,"2025-01-05T04:27:46.906",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678978,1736051266930,-500.0,0.00011502,2,"2025-01-05T04:27:46.930",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678979,1736051266954,-542.68,0.00011502,2,"2025-01-05T04:27:46.954",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678980,1736051266976,-515.65014651,0.00011502,2,"2025-01-05T04:27:46.976",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678981,1736051267000,-500.0,0.00011502,2,"2025-01-05T04:27:47.000",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678982,1736051267025,-500.0,0.00011502,2,"2025-01-05T04:27:47.025",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678983,1736051267049,-500.0,0.00011502,2,"2025-01-05T04:27:47.049",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678984,1736051267073,-500.0,0.00011502,2,"2025-01-05T04:27:47.073",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678985,1736051267099,-500.0,0.00011502,2,"2025-01-05T04:27:47.099",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678986,1736051267124,-500.0,0.00011502,2,"2025-01-05T04:27:47.124",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678987,1736051267149,-841.26,0.00011502,2,"2025-01-05T04:27:47.149",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678988,1736051267173,-841.26,0.00011502,2,"2025-01-05T04:27:47.173",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678989,1736051267197,-1153.38,0.00011502,2,"2025-01-05T04:27:47.197",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678990,1736051267221,-520.24,0.00011502,2,"2025-01-05T04:27:47.221",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678991,1736051267251,-315.32,0.00011502,2,"2025-01-05T04:27:47.251",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678992,1736051267278,-760.0,0.00011502,2,"2025-01-05T04:27:47.278",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678993,1736051267304,-500.0,0.00011502,2,"2025-01-05T04:27:47.304",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678994,1736051267328,-788.82,0.00011502,2,"2025-01-05T04:27:47.328",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678995,1736051267500,-500.0,0.00011502,2,"2025-01-05T04:27:47.500",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678996,1736051267525,-500.0,0.00011502,2,"2025-01-05T04:27:47.525",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678997,1736051267550,-500.0,0.00011502,2,"2025-01-05T04:27:47.550",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678998,1736051267578,-500.0,0.00011502,2,"2025-01-05T04:27:47.578",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347678999,1736051267603,-500.0,0.00011502,2,"2025-01-05T04:27:47.603",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679000,1736051267628,-1540.896891,0.00011502,2,"2025-01-05T04:27:47.628",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679001,1736051267654,-1540.896891,0.00011502,2,"2025-01-05T04:27:47.654",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679002,1736051267678,-156.453335,0.00011502,2,"2025-01-05T04:27:47.678",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679003,1736051267703,-500.0,0.00011502,2,"2025-01-05T04:27:47.703",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679004,1736051267742,-500.0,0.00011502,2,"2025-01-05T04:27:47.742",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679005,1736051267772,-156.573944,0.00011502,2,"2025-01-05T04:27:47.772",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679006,1736051267800,-500.0,0.00011502,2,"2025-01-05T04:27:47.800",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679007,1736051267826,-500.0,0.00011502,2,"2025-01-05T04:27:47.826",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679008,1736051267853,-500.0,0.00011502,2,"2025-01-05T04:27:47.853",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679009,1736051267880,-500.0,0.00011502,2,"2025-01-05T04:27:47.880",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679010,1736051267904,-1863.827328,0.00011502,2,"2025-01-05T04:27:47.904",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679011,1736051267929,-1863.827328,0.00011502,2,"2025-01-05T04:27:47.929",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679012,1736051267953,-1500.71,0.00011502,2,"2025-01-05T04:27:47.953",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679013,1736051267979,-500.0,0.00011502,2,"2025-01-05T04:27:47.979",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679014,1736051268004,-365.35,0.00011502,2,"2025-01-05T04:27:48.004",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679015,1736051268028,-500.0,0.00011502,2,"2025-01-05T04:27:48.028",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679016,1736051268056,-500.0,0.00011502,2,"2025-01-05T04:27:48.056",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679017,1736051268083,-500.0,0.00011502,2,"2025-01-05T04:27:48.083",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679018,1736051268109,-500.0,0.00011502,2,"2025-01-05T04:27:48.109",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679019,1736051268134,-500.0,0.00011502,2,"2025-01-05T04:27:48.134",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679020,1736051268159,-500.0,0.00011502,2,"2025-01-05T04:27:48.159",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679021,1736051268185,-500.0,0.00011502,2,"2025-01-05T04:27:48.185",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679022,1736051268211,-186.82,0.00011502,2,"2025-01-05T04:27:48.211",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679023,1736051268239,-500.0,0.00011502,2,"2025-01-05T04:27:48.239",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679024,1736051268266,-500.0,0.00011502,2,"2025-01-05T04:27:48.266",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679025,1736051268292,-2093.2,0.00011502,2,"2025-01-05T04:27:48.292",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679026,1736051268319,-500.0,0.00011502,2,"2025-01-05T04:27:48.319",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679027,1736051268343,-500.0,0.00011502,2,"2025-01-05T04:27:48.343",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679028,1736051268374,-500.0,0.00011502,2,"2025-01-05T04:27:48.374",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679029,1736051268400,-1060.83,0.00011502,2,"2025-01-05T04:27:48.400",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679030,1736051268425,-500.0,0.00011502,2,"2025-01-05T04:27:48.425",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679031,1736051268450,-436.4,0.00011502,2,"2025-01-05T04:27:48.450",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679032,1736051268475,-500.0,0.00011502,2,"2025-01-05T04:27:48.475",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679033,1736051268500,-1546.57,0.00011502,2,"2025-01-05T04:27:48.500",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679034,1736051268526,-922.36,0.00011502,2,"2025-01-05T04:27:48.526",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679035,1736051268552,-500.0,0.00011502,2,"2025-01-05T04:27:48.552",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679036,1736051268578,-5149.62,0.00011502,2,"2025-01-05T04:27:48.578",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679037,1736051268604,-500.0,0.00011502,2,"2025-01-05T04:27:48.604",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679038,1736051268628,-500.0,0.00011502,2,"2025-01-05T04:27:48.628",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679039,1736051268653,-708.54,0.00011502,2,"2025-01-05T04:27:48.653",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679040,1736051268678,-500.0,0.00011502,2,"2025-01-05T04:27:48.678",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679041,1736051268702,-500.0,0.00011502,2,"2025-01-05T04:27:48.702",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679042,1736051268726,-500.0,0.00011502,2,"2025-01-05T04:27:48.726",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679043,1736051268750,-500.0,0.00011502,2,"2025-01-05T04:27:48.750",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679044,1736051268774,-500.0,0.00011502,2,"2025-01-05T04:27:48.774",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679045,1736051268799,-184.52,0.00011502,2,"2025-01-05T04:27:48.799",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679046,1736051268824,-500.0,0.00011502,2,"2025-01-05T04:27:48.824",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679047,1736051268848,-500.0,0.00011502,2,"2025-01-05T04:27:48.848",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679048,1736051268872,-500.0,0.00011502,2,"2025-01-05T04:27:48.872",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679049,1736051268897,-500.0,0.00011502,2,"2025-01-05T04:27:48.897",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679050,1736051268921,-500.0,0.00011502,2,"2025-01-05T04:27:48.921",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679051,1736051268944,-500.0,0.00011502,2,"2025-01-05T04:27:48.944",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679052,1736051268972,-600.84,0.00011502,2,"2025-01-05T04:27:48.972",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679053,1736051268997,-1567.43,0.00011502,2,"2025-01-05T04:27:48.997",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679054,1736051269288,-500.0,0.00011502,2,"2025-01-05T04:27:49.288",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679055,1736051269314,-500.0,0.00011502,2,"2025-01-05T04:27:49.314",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679056,1736051269339,-500.0,0.00011502,2,"2025-01-05T04:27:49.339",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679057,1736051269364,-1272.72,0.00011502,2,"2025-01-05T04:27:49.364",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679058,1736051269389,-500.0,0.00011502,2,"2025-01-05T04:27:49.389",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679059,1736051269413,-500.0,0.00011502,2,"2025-01-05T04:27:49.413",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679060,1736051269439,-988.39,0.00011502,2,"2025-01-05T04:27:49.439",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679061,1736051269463,-500.0,0.00011502,2,"2025-01-05T04:27:49.463",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679062,1736051269489,-500.0,0.00011502,2,"2025-01-05T04:27:49.489",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679063,1736051269513,-1172.45,0.00011502,2,"2025-01-05T04:27:49.513",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679064,1736051269538,-500.0,0.00011502,2,"2025-01-05T04:27:49.538",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679065,1736051269563,-500.0,0.00011502,2,"2025-01-05T04:27:49.563",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679066,1736051269588,-500.0,0.00011502,2,"2025-01-05T04:27:49.588",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679067,1736051269612,-890.96,0.00011502,2,"2025-01-05T04:27:49.612",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679068,1736051269637,-500.0,0.00011502,2,"2025-01-05T04:27:49.637",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679069,1736051269661,-917.41,0.00011502,2,"2025-01-05T04:27:49.661",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679070,1736051269686,-552.04,0.00011502,2,"2025-01-05T04:27:49.686",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679071,1736051269709,-1563.18,0.00011502,2,"2025-01-05T04:27:49.709",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679072,1736051269732,-250.72781597,0.00011503,2,"2025-01-05T04:27:49.732",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679073,1736051269755,-392.94,0.00011503,2,"2025-01-05T04:27:49.755",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679074,1736051269779,-1836.54,0.00011503,2,"2025-01-05T04:27:49.779",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679075,1736051269803,-500.0,0.00011503,2,"2025-01-05T04:27:49.803",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679076,1736051269826,-506.89,0.00011503,2,"2025-01-05T04:27:49.826",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679077,1736051269853,-1292.16,0.00011503,2,"2025-01-05T04:27:49.853",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679078,1736051269878,-500.0,0.00011503,2,"2025-01-05T04:27:49.878",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679079,1736051269901,-500.0,0.00011503,2,"2025-01-05T04:27:49.901",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679080,1736051269927,-500.0,0.00011503,2,"2025-01-05T04:27:49.927",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679081,1736051269951,-500.0,0.00011503,2,"2025-01-05T04:27:49.951",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679082,1736051269975,-500.0,0.00011503,2,"2025-01-05T04:27:49.975",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679083,1736051269999,-567.18,0.00011503,2,"2025-01-05T04:27:49.999",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679084,1736051270023,-328.55124357,0.00011503,2,"2025-01-05T04:27:50.023",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679085,1736051270049,-500.0,0.00011503,2,"2025-01-05T04:27:50.049",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679086,1736051270073,-500.0,0.00011503,2,"2025-01-05T04:27:50.073",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679087,1736051270102,-533.84,0.00011503,2,"2025-01-05T04:27:50.102",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679088,1736051270126,-742.63,0.00011503,2,"2025-01-05T04:27:50.126",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679089,1736051270149,-500.0,0.00011503,2,"2025-01-05T04:27:50.149",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679090,1736051270173,-500.0,0.00011503,2,"2025-01-05T04:27:50.173",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679091,1736051270200,-869.58,0.00011503,2,"2025-01-05T04:27:50.200",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679092,1736051270223,-500.0,0.00011503,2,"2025-01-05T04:27:50.223",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679093,1736051270248,-500.0,0.00011503,2,"2025-01-05T04:27:50.248",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679094,1736051270272,-500.0,0.00011503,2,"2025-01-05T04:27:50.272",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679095,1736051270296,-1069.16,0.00011503,2,"2025-01-05T04:27:50.296",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679096,1736051270320,-500.0,0.00011503,2,"2025-01-05T04:27:50.320",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679097,1736051270345,-742.45,0.00011503,2,"2025-01-05T04:27:50.345",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679098,1736051270371,-607.13,0.00011503,2,"2025-01-05T04:27:50.371",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679099,1736051270394,-500.0,0.00011503,2,"2025-01-05T04:27:50.394",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679100,1736051270416,-503.803,0.00011557,2,"2025-01-05T04:27:50.416",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679101,1736051270440,-1000.0,0.00011569,2,"2025-01-05T04:27:50.440",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679102,1736051270462,-500.0,0.00011678,2,"2025-01-05T04:27:50.462",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679103,1736051270484,-481.93252864,0.00011678,2,"2025-01-05T04:27:50.484",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679104,1736051270508,-500.0,0.00011678,2,"2025-01-05T04:27:50.508",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679105,1736051270531,-500.0,0.00011775,2,"2025-01-05T04:27:50.531",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679106,1736051270557,-1820.58,0.00011775,2,"2025-01-05T04:27:50.557",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679107,1736051270583,-562.23,0.00011775,2,"2025-01-05T04:27:50.583",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679108,1736051270607,-2054.34,0.00011775,2,"2025-01-05T04:27:50.607",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679109,1736051270631,-1370.28,0.00011775,2,"2025-01-05T04:27:50.631",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679110,1736051270662,-500.0,0.00011775,2,"2025-01-05T04:27:50.662",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679111,1736051270694,-1120.71,0.00011775,2,"2025-01-05T04:27:50.694",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679112,1736051270725,-500.0,0.00011775,2,"2025-01-05T04:27:50.725",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679113,1736051270749,-606.96,0.00011775,2,"2025-01-05T04:27:50.749",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679114,1736051270985,-1347.54,0.00011775,2,"2025-01-05T04:27:50.985",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679115,1736051271013,-500.0,0.00011775,2,"2025-01-05T04:27:51.013",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679116,1736051271036,-754.61,0.00011775,2,"2025-01-05T04:27:51.036",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679117,1736051271060,-500.0,0.00011775,2,"2025-01-05T04:27:51.060",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679118,1736051271083,-528.74,0.00011775,2,"2025-01-05T04:27:51.083",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679119,1736051271106,-1238.95,0.00011775,2,"2025-01-05T04:27:51.106",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679120,1736051271128,-547.29,0.00011775,2,"2025-01-05T04:27:51.128",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679121,1736051271156,-500.0,0.00011776,2,"2025-01-05T04:27:51.156",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679122,1736051271182,-229.36,0.00011776,2,"2025-01-05T04:27:51.182",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679123,1736051271207,-500.0,0.00011776,2,"2025-01-05T04:27:51.207",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679124,1736051271235,-500.0,0.00011776,2,"2025-01-05T04:27:51.235",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679125,1736051271261,-628.21890799,0.00011776,2,"2025-01-05T04:27:51.261",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679126,1736051271286,-507.63272453,0.00011776,2,"2025-01-05T04:27:51.286",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679127,1736051271313,-500.0,0.00011776,2,"2025-01-05T04:27:51.313",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679128,1736051271340,-841.26,0.00011776,2,"2025-01-05T04:27:51.340",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679129,1736051271365,-841.26,0.00011776,2,"2025-01-05T04:27:51.365",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679130,1736051271391,-1153.38,0.00011776,2,"2025-01-05T04:27:51.391",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679131,1736051271417,-520.24,0.00011776,2,"2025-01-05T04:27:51.417",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679132,1736051271445,-760.0,0.00011776,2,"2025-01-05T04:27:51.445",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679133,1736051271471,-500.0,0.00011776,2,"2025-01-05T04:27:51.471",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679134,1736051271496,-788.82,0.00011776,2,"2025-01-05T04:27:51.496",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679135,1736051271520,-500.0,0.00011776,2,"2025-01-05T04:27:51.520",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679136,1736051271546,-500.0,0.00011776,2,"2025-01-05T04:27:51.546",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679137,1736051271571,-500.0,0.00011776,2,"2025-01-05T04:27:51.571",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679138,1736051271596,-500.0,0.00011776,2,"2025-01-05T04:27:51.596",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679139,1736051271620,-1540.896891,0.00011776,2,"2025-01-05T04:27:51.620",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679140,1736051271644,-1540.896891,0.00011776,2,"2025-01-05T04:27:51.644",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679141,1736051271667,-156.453335,0.00011776,2,"2025-01-05T04:27:51.667",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679142,1736051271694,-500.0,0.00011776,2,"2025-01-05T04:27:51.694",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679143,1736051271718,-156.453335,0.00011776,2,"2025-01-05T04:27:51.718",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679144,1736051271743,-500.0,0.00011776,2,"2025-01-05T04:27:51.743",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679145,1736051271766,-156.573944,0.00011776,2,"2025-01-05T04:27:51.766",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679146,1736051271791,-500.0,0.00011776,2,"2025-01-05T04:27:51.791",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679147,1736051271822,-500.0,0.00011776,2,"2025-01-05T04:27:51.822",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679148,1736051271848,-437.83,0.00011776,2,"2025-01-05T04:27:51.848",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679149,1736051271873,-500.0,0.00011776,2,"2025-01-05T04:27:51.873",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679150,1736051271899,-1863.827328,0.00011776,2,"2025-01-05T04:27:51.899",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679151,1736051271926,-1863.827328,0.00011776,2,"2025-01-05T04:27:51.926",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679152,1736051271953,-1500.71,0.00011776,2,"2025-01-05T04:27:51.953",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679153,1736051271980,-500.0,0.00011776,2,"2025-01-05T04:27:51.980",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679154,1736051272006,-500.0,0.00011776,2,"2025-01-05T04:27:52.006",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679155,1736051272031,-500.0,0.00011776,2,"2025-01-05T04:27:52.031",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679156,1736051272056,-500.0,0.00011776,2,"2025-01-05T04:27:52.056",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679157,1736051272080,-500.0,0.00011776,2,"2025-01-05T04:27:52.080",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679158,1736051272107,-500.0,0.00011776,2,"2025-01-05T04:27:52.107",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679159,1736051272132,-520.90503508,0.00011776,2,"2025-01-05T04:27:52.132",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679160,1736051272157,-500.0,0.00011776,2,"2025-01-05T04:27:52.157",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679161,1736051272182,-363.93,0.00011776,2,"2025-01-05T04:27:52.182",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679162,1736051272207,-2093.2,0.00011776,2,"2025-01-05T04:27:52.207",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679163,1736051272234,-500.0,0.00011776,2,"2025-01-05T04:27:52.234",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679164,1736051272260,-500.0,0.00011776,2,"2025-01-05T04:27:52.260",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679165,1736051272287,-500.0,0.00011776,2,"2025-01-05T04:27:52.287",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679166,1736051272311,-1060.83,0.00011776,2,"2025-01-05T04:27:52.311",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679168,1736051272336,-500.0,0.00011776,2,"2025-01-05T04:27:52.336",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679170,1736051272361,-1546.57,0.00011776,2,"2025-01-05T04:27:52.361",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679171,1736051272387,-922.36,0.00011776,2,"2025-01-05T04:27:52.387",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679172,1736051272414,-500.0,0.00011776,2,"2025-01-05T04:27:52.414",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679173,1736051272440,-5149.62,0.00011776,2,"2025-01-05T04:27:52.440",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679174,1736051272466,-500.0,0.00011776,2,"2025-01-05T04:27:52.466",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679175,1736051272490,-500.0,0.00011776,2,"2025-01-05T04:27:52.490",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679176,1736051272515,-708.54,0.00011776,2,"2025-01-05T04:27:52.515",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679177,1736051272539,-500.0,0.00011776,2,"2025-01-05T04:27:52.539",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679178,1736051272564,-500.0,0.00011776,2,"2025-01-05T04:27:52.564",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679179,1736051272588,-500.0,0.00011776,2,"2025-01-05T04:27:52.588",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679180,1736051272611,-500.0,0.00011776,2,"2025-01-05T04:27:52.611",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679181,1736051272634,-500.0,0.00011776,2,"2025-01-05T04:27:52.634",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679182,1736051272658,-568.64797235,0.00011776,2,"2025-01-05T04:27:52.658",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679183,1736051272681,-500.0,0.00011776,2,"2025-01-05T04:27:52.681",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679184,1736051272706,-500.0,0.00011776,2,"2025-01-05T04:27:52.706",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679185,1736051272730,-500.0,0.00011776,2,"2025-01-05T04:27:52.730",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679186,1736051272755,-500.0,0.00011776,2,"2025-01-05T04:27:52.755",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679187,1736051272779,-600.84,0.00011776,2,"2025-01-05T04:27:52.779",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679188,1736051272806,-1567.43,0.00011776,2,"2025-01-05T04:27:52.806",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679189,1736051272831,-500.0,0.00011776,2,"2025-01-05T04:27:52.831",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679190,1736051272853,-500.0,0.00011776,2,"2025-01-05T04:27:52.853",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679191,1736051272877,-423.43923111,0.00011776,2,"2025-01-05T04:27:52.877",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679192,1736051272901,-1272.72,0.00011776,2,"2025-01-05T04:27:52.901",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679193,1736051272925,-500.0,0.00011776,2,"2025-01-05T04:27:52.925",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679194,1736051272950,-500.0,0.00011776,2,"2025-01-05T04:27:52.950",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679195,1736051272973,-988.39,0.00011776,2,"2025-01-05T04:27:52.973",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679196,1736051272996,-500.0,0.00011776,2,"2025-01-05T04:27:52.996",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679197,1736051273022,-500.0,0.00011776,2,"2025-01-05T04:27:53.022",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679198,1736051273045,-1172.45,0.00011776,2,"2025-01-05T04:27:53.045",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679199,1736051273074,-500.0,0.00011776,2,"2025-01-05T04:27:53.074",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679200,1736051273097,-500.0,0.00011776,2,"2025-01-05T04:27:53.097",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679201,1736051273121,-500.0,0.00011776,2,"2025-01-05T04:27:53.121",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679202,1736051273144,-890.96,0.00011776,2,"2025-01-05T04:27:53.144",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679203,1736051273167,-500.0,0.00011776,2,"2025-01-05T04:27:53.167",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679204,1736051273190,-917.41,0.00011776,2,"2025-01-05T04:27:53.190",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679205,1736051273214,-552.04,0.00011776,2,"2025-01-05T04:27:53.214",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679206,1736051273239,-1563.18,0.00011776,2,"2025-01-05T04:27:53.239",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679207,1736051273263,-1836.54,0.00011777,2,"2025-01-05T04:27:53.263",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679208,1736051273288,-500.0,0.00011777,2,"2025-01-05T04:27:53.288",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679209,1736051273313,-506.89,0.00011777,2,"2025-01-05T04:27:53.313",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679210,1736051273336,-1292.16,0.00011777,2,"2025-01-05T04:27:53.336",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679211,1736051273359,-500.0,0.00011777,2,"2025-01-05T04:27:53.359",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679212,1736051273381,-500.0,0.00011777,2,"2025-01-05T04:27:53.381",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679213,1736051273404,-500.0,0.00011777,2,"2025-01-05T04:27:53.404",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679214,1736051273428,-242.30799603,0.00011777,2,"2025-01-05T04:27:53.428",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679215,1736051273451,-500.0,0.00011777,2,"2025-01-05T04:27:53.451",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679216,1736051273474,-567.18,0.00011777,2,"2025-01-05T04:27:53.474",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679217,1736051273497,-500.0,0.00011777,2,"2025-01-05T04:27:53.497",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679218,1736051273523,-500.0,0.00011777,2,"2025-01-05T04:27:53.523",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679219,1736051273547,-533.84,0.00011777,2,"2025-01-05T04:27:53.547",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679220,1736051273573,-742.63,0.00011777,2,"2025-01-05T04:27:53.573",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679221,1736051273597,-500.0,0.00011777,2,"2025-01-05T04:27:53.597",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679222,1736051273622,-500.0,0.00011777,2,"2025-01-05T04:27:53.622",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679223,1736051273647,-869.58,0.00011777,2,"2025-01-05T04:27:53.647",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679224,1736051273672,-500.0,0.00011777,2,"2025-01-05T04:27:53.672",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679225,1736051273696,-500.0,0.00011777,2,"2025-01-05T04:27:53.696",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679226,1736051273720,-500.0,0.00011777,2,"2025-01-05T04:27:53.720",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679227,1736051273745,-1069.16,0.00011777,2,"2025-01-05T04:27:53.745",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679228,1736051273769,-500.0,0.00011777,2,"2025-01-05T04:27:53.769",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679229,1736051273793,-742.45,0.00011777,2,"2025-01-05T04:27:53.793",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679230,1736051273821,-607.13,0.00011777,2,"2025-01-05T04:27:53.821",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679231,1736051273993,-500.0,0.00011777,2,"2025-01-05T04:27:53.993",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679232,1736051274017,-1057.0,0.00011789,2,"2025-01-05T04:27:54.017",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679233,1736051274041,-1937.0,0.000119,2,"2025-01-05T04:27:54.041",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679234,1736051274065,-899.34714074,0.0001195,2,"2025-01-05T04:27:54.065",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679235,1736051274088,-918.284,0.00011966,2,"2025-01-05T04:27:54.088",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679236,1736051274110,-9629.80741616,0.0001199,2,"2025-01-05T04:27:54.110",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679237,1736051274132,-699116.26379564,0.00011999,2,"2025-01-05T04:27:54.132",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679238,1736051274154,-1055.88333849,0.00011999,2,"2025-01-05T04:27:54.154",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679239,1736051274176,-200.0,0.00011999,2,"2025-01-05T04:27:54.176",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679240,1736051274199,-3000.0,0.00011999,2,"2025-01-05T04:27:54.199",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679241,1736051274221,-2001.69617685,0.00012,2,"2025-01-05T04:27:54.221",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679242,1736051274247,-2449.86,0.00012,2,"2025-01-05T04:27:54.247",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679243,1736051274269,-1933.48254339,0.0001204,2,"2025-01-05T04:27:54.269",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679244,1736051274292,-1933.48254339,0.0001204,2,"2025-01-05T04:27:54.292",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679245,1736051274316,-500.0,0.00012048,2,"2025-01-05T04:27:54.316",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679246,1736051274340,-493.864676,0.00012049,2,"2025-01-05T04:27:54.340",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679247,1736051274362,-493.864676,0.00012049,2,"2025-01-05T04:27:54.362",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679248,1736051274385,-151.0,0.00012049,2,"2025-01-05T04:27:54.385",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679249,1736051274408,-9806.81,0.00012049,2,"2025-01-05T04:27:54.408",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679250,1736051274431,-500.0,0.00012049,2,"2025-01-05T04:27:54.431",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679251,1736051274453,-500.0,0.00012049,2,"2025-01-05T04:27:54.453",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679252,1736051274475,-500.0,0.00012049,2,"2025-01-05T04:27:54.475",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679253,1736051274497,-500.0,0.00012049,2,"2025-01-05T04:27:54.497",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679254,1736051274522,-500.0,0.00012049,2,"2025-01-05T04:27:54.522",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679255,1736051274544,-500.0,0.00012049,2,"2025-01-05T04:27:54.544",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679256,1736051274567,-500.0,0.00012049,2,"2025-01-05T04:27:54.567",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679257,1736051274590,-500.0,0.00012049,2,"2025-01-05T04:27:54.590",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679258,1736051274613,-500.0,0.00012049,2,"2025-01-05T04:27:54.613",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679259,1736051274635,-500.72047729,0.00012049,2,"2025-01-05T04:27:54.635",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679260,1736051274657,-500.0,0.00012049,2,"2025-01-05T04:27:54.657",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679261,1736051274680,-500.0,0.00012049,2,"2025-01-05T04:27:54.680",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679262,1736051274702,-500.0,0.00012049,2,"2025-01-05T04:27:54.702",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679263,1736051274726,-500.0,0.00012049,2,"2025-01-05T04:27:54.726",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679264,1736051274748,-193.61690158,0.00012049,2,"2025-01-05T04:27:54.748",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679265,1736051274771,-500.0,0.00012049,2,"2025-01-05T04:27:54.771",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679266,1736051274794,-500.0,0.00012049,2,"2025-01-05T04:27:54.794",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679267,1736051274816,-500.0,0.00012049,2,"2025-01-05T04:27:54.816",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679268,1736051274839,-500.0,0.00012049,2,"2025-01-05T04:27:54.839",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679269,1736051274862,-500.0,0.00012049,2,"2025-01-05T04:27:54.862",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679270,1736051274885,-500.0,0.00012049,2,"2025-01-05T04:27:54.885",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679271,1736051274908,-500.0,0.00012049,2,"2025-01-05T04:27:54.908",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679272,1736051274931,-500.0,0.00012049,2,"2025-01-05T04:27:54.931",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679273,1736051274954,-500.0,0.00012049,2,"2025-01-05T04:27:54.954",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679274,1736051274977,-500.0,0.00012049,2,"2025-01-05T04:27:54.977",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679275,1736051274999,-500.0,0.00012049,2,"2025-01-05T04:27:54.999",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679276,1736051275022,-500.0,0.00012049,2,"2025-01-05T04:27:55.022",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679277,1736051275046,-420.22812554,0.00012049,2,"2025-01-05T04:27:55.046",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679278,1736051275070,-500.0,0.00012049,2,"2025-01-05T04:27:55.070",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679279,1736051275092,-614.17583911,0.00012049,2,"2025-01-05T04:27:55.092",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679280,1736051275114,-500.0,0.00012049,2,"2025-01-05T04:27:55.114",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679281,1736051275136,-500.0,0.00012049,2,"2025-01-05T04:27:55.136",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679282,1736051275158,-500.0,0.00012049,2,"2025-01-05T04:27:55.158",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679283,1736051275180,-500.0,0.00012049,2,"2025-01-05T04:27:55.180",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679284,1736051275202,-500.0,0.00012049,2,"2025-01-05T04:27:55.202",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679285,1736051275225,-500.0,0.00012049,2,"2025-01-05T04:27:55.225",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679286,1736051275249,-500.0,0.00012049,2,"2025-01-05T04:27:55.249",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679287,1736051275272,-500.0,0.00012049,2,"2025-01-05T04:27:55.272",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679288,1736051275294,-500.0,0.00012049,2,"2025-01-05T04:27:55.294",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679289,1736051275320,-500.0,0.00012049,2,"2025-01-05T04:27:55.320",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679290,1736051275343,-500.0,0.00012049,2,"2025-01-05T04:27:55.343",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679291,1736051275365,-500.0,0.00012049,2,"2025-01-05T04:27:55.365",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679292,1736051275388,-573.3360591,0.00012049,2,"2025-01-05T04:27:55.388",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679293,1736051275412,-500.0,0.00012049,2,"2025-01-05T04:27:55.412",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679294,1736051275434,-500.0,0.00012049,2,"2025-01-05T04:27:55.434",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679295,1736051275456,-500.0,0.00012049,2,"2025-01-05T04:27:55.456",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679296,1736051275480,-500.0,0.00012049,2,"2025-01-05T04:27:55.480",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679297,1736051275503,-526.41226494,0.00012049,2,"2025-01-05T04:27:55.503",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679298,1736051275527,-500.0,0.00012049,2,"2025-01-05T04:27:55.527",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679299,1736051275550,-500.0,0.00012049,2,"2025-01-05T04:27:55.550",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679300,1736051275573,-500.0,0.00012049,2,"2025-01-05T04:27:55.573",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679301,1736051275597,-500.0,0.00012049,2,"2025-01-05T04:27:55.597",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679302,1736051275619,-475.0662049,0.00012049,2,"2025-01-05T04:27:55.619",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679303,1736051275642,-500.0,0.00012049,2,"2025-01-05T04:27:55.642",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679304,1736051275665,-1820.58,0.00012049,2,"2025-01-05T04:27:55.665",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679305,1736051275688,-562.23,0.00012049,2,"2025-01-05T04:27:55.688",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679306,1736051275712,-2054.34,0.00012049,2,"2025-01-05T04:27:55.712",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679307,1736051275736,-1370.28,0.00012049,2,"2025-01-05T04:27:55.736",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679308,1736051275759,-500.0,0.00012049,2,"2025-01-05T04:27:55.759",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679309,1736051275781,-1120.71,0.00012049,2,"2025-01-05T04:27:55.781",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679310,1736051275804,-500.0,0.00012049,2,"2025-01-05T04:27:55.804",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679311,1736051275828,-606.96,0.00012049,2,"2025-01-05T04:27:55.828",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679312,1736051275852,-1347.54,0.00012049,2,"2025-01-05T04:27:55.852",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679313,1736051275875,-360.53467264,0.00012049,2,"2025-01-05T04:27:55.875",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679314,1736051275897,-754.61,0.00012049,2,"2025-01-05T04:27:55.897",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679315,1736051275920,-500.0,0.00012049,2,"2025-01-05T04:27:55.920",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679316,1736051275944,-528.74,0.00012049,2,"2025-01-05T04:27:55.944",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679317,1736051275967,-1238.95,0.00012049,2,"2025-01-05T04:27:55.967",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679318,1736051275990,-547.29,0.00012049,2,"2025-01-05T04:27:55.990",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679319,1736051276012,-1747.09310426,0.0001205,2,"2025-01-05T04:27:56.012",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679320,1736051276037,-1780545.29574325,0.0001205,2,"2025-01-05T04:27:56.037",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679321,1736051276060,-208452.0,0.0001205,2,"2025-01-05T04:27:56.060",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679322,1736051276084,-17048084.87,0.0001205,2,"2025-01-05T04:27:56.084",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679323,1736051276107,-202.0,0.0001205,2,"2025-01-05T04:27:56.107",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679324,1736051276129,-202.0,0.0001205,2,"2025-01-05T04:27:56.129",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679325,1736051276151,-202.0,0.0001205,2,"2025-01-05T04:27:56.151",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679326,1736051276174,-205.0,0.0001205,2,"2025-01-05T04:27:56.174",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679327,1736051276197,-202.0,0.0001205,2,"2025-01-05T04:27:56.197",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679328,1736051276220,-205.0,0.0001205,2,"2025-01-05T04:27:56.220",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679329,1736051276249,-202.0,0.0001205,2,"2025-01-05T04:27:56.249",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679330,1736051276276,-202.0,0.0001205,2,"2025-01-05T04:27:56.276",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679331,1736051276303,-202.0,0.0001205,2,"2025-01-05T04:27:56.303",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679332,1736051276339,-205.0,0.0001205,2,"2025-01-05T04:27:56.339",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679333,1736051276374,-205.0,0.0001205,2,"2025-01-05T04:27:56.374",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679334,1736051276401,-205.0,0.0001205,2,"2025-01-05T04:27:56.401",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679335,1736051276428,-205.0,0.0001205,2,"2025-01-05T04:27:56.428",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679336,1736051276453,-205.0,0.0001205,2,"2025-01-05T04:27:56.453",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679337,1736051276477,-205.0,0.0001205,2,"2025-01-05T04:27:56.477",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679338,1736051276504,-205.0,0.0001205,2,"2025-01-05T04:27:56.504",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679339,1736051276530,-205.0,0.0001205,2,"2025-01-05T04:27:56.530",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679340,1736051276562,-205.0,0.0001205,2,"2025-01-05T04:27:56.562",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679341,1736051276589,-205.0,0.0001205,2,"2025-01-05T04:27:56.589",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679342,1736051276762,-205.0,0.0001205,2,"2025-01-05T04:27:56.762",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679343,1736051276786,-205.0,0.0001205,2,"2025-01-05T04:27:56.786",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679344,1736051276817,-203.0,0.0001205,2,"2025-01-05T04:27:56.817",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679345,1736051276841,-203.0,0.0001205,2,"2025-01-05T04:27:56.841",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679346,1736051276865,-203.0,0.0001205,2,"2025-01-05T04:27:56.865",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679347,1736051276887,-203.0,0.0001205,2,"2025-01-05T04:27:56.887",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679348,1736051276911,-203.0,0.0001205,2,"2025-01-05T04:27:56.911",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679349,1736051276934,-203.0,0.0001205,2,"2025-01-05T04:27:56.934",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679350,1736051276957,-203.0,0.0001205,2,"2025-01-05T04:27:56.957",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679351,1736051276980,-202.0,0.0001205,2,"2025-01-05T04:27:56.980",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679352,1736051277003,-202.0,0.0001205,2,"2025-01-05T04:27:57.003",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679353,1736051277025,-202.0,0.0001205,2,"2025-01-05T04:27:57.025",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679354,1736051277048,-202.0,0.0001205,2,"2025-01-05T04:27:57.048",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679355,1736051277076,-202.0,0.0001205,2,"2025-01-05T04:27:57.076",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679356,1736051277099,-202.0,0.0001205,2,"2025-01-05T04:27:57.099",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679357,1736051277123,-202.0,0.0001205,2,"2025-01-05T04:27:57.123",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679358,1736051277147,-150.0,0.0001205,2,"2025-01-05T04:27:57.147",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679359,1736051277170,-150.0,0.0001205,2,"2025-01-05T04:27:57.170",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679360,1736051277193,-150.0,0.0001205,2,"2025-01-05T04:27:57.193",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679361,1736051277216,-150.0,0.0001205,2,"2025-01-05T04:27:57.216",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679362,1736051277245,-88815.04757186,0.0001205,2,"2025-01-05T04:27:57.245",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679363,1736051277266,-12444.69749073,0.0001205,2,"2025-01-05T04:27:57.266",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679364,1736051277289,-556.20123121,0.0001205,2,"2025-01-05T04:27:57.289",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679365,1736051277314,-6011.71884505,0.0001205,2,"2025-01-05T04:27:57.314",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679366,1736051277337,-493.864676,0.0001205,2,"2025-01-05T04:27:57.337",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679367,1736051277364,-493.864676,0.0001205,2,"2025-01-05T04:27:57.364",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679368,1736051277387,-493.864676,0.0001205,2,"2025-01-05T04:27:57.387",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679369,1736051277411,-493.864676,0.0001205,2,"2025-01-05T04:27:57.411",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679370,1736051277435,-151.0,0.0001205,2,"2025-01-05T04:27:57.435",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679371,1736051277459,-151.0,0.0001205,2,"2025-01-05T04:27:57.459",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679372,1736051277483,-150.0,0.0001205,2,"2025-01-05T04:27:57.483",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679373,1736051277505,-8827.45030783,0.0001205,2,"2025-01-05T04:27:57.505",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679374,1736051277529,-500.0,0.0001205,2,"2025-01-05T04:27:57.529",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679375,1736051277554,-500.0,0.0001205,2,"2025-01-05T04:27:57.554",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679376,1736051277579,-549.55280108,0.0001205,2,"2025-01-05T04:27:57.579",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679377,1736051277605,-237.92,0.0001205,2,"2025-01-05T04:27:57.605",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679378,1736051277630,-237.92,0.0001205,2,"2025-01-05T04:27:57.630",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679379,1736051277653,-237.92,0.0001205,2,"2025-01-05T04:27:57.653",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679380,1736051277676,-237.92,0.0001205,2,"2025-01-05T04:27:57.676",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679381,1736051277698,-237.92,0.0001205,2,"2025-01-05T04:27:57.698",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679382,1736051277722,-237.92,0.0001205,2,"2025-01-05T04:27:57.722",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679383,1736051277746,-500.0,0.0001205,2,"2025-01-05T04:27:57.746",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679384,1736051277771,-841.26,0.0001205,2,"2025-01-05T04:27:57.771",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679385,1736051277794,-841.26,0.0001205,2,"2025-01-05T04:27:57.794",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679386,1736051277820,-1153.38,0.0001205,2,"2025-01-05T04:27:57.820",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679387,1736051277843,-520.24,0.0001205,2,"2025-01-05T04:27:57.843",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679388,1736051277867,-760.0,0.0001205,2,"2025-01-05T04:27:57.867",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679389,1736051277890,-500.0,0.0001205,2,"2025-01-05T04:27:57.890",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679390,1736051277913,-788.82,0.0001205,2,"2025-01-05T04:27:57.913",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679391,1736051277936,-500.0,0.0001205,2,"2025-01-05T04:27:57.936",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679392,1736051277960,-500.0,0.0001205,2,"2025-01-05T04:27:57.960",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679393,1736051277983,-349.33,0.0001205,2,"2025-01-05T04:27:57.983",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679394,1736051278006,-500.0,0.0001205,2,"2025-01-05T04:27:58.006",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679395,1736051278032,-1540.896891,0.0001205,2,"2025-01-05T04:27:58.032",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679396,1736051278056,-1540.896891,0.0001205,2,"2025-01-05T04:27:58.056",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679397,1736051278079,-500.0,0.0001205,2,"2025-01-05T04:27:58.079",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679398,1736051278103,-156.453335,0.0001205,2,"2025-01-05T04:27:58.103",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679399,1736051278126,-500.0,0.0001205,2,"2025-01-05T04:27:58.126",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679400,1736051278149,-156.573944,0.0001205,2,"2025-01-05T04:27:58.149",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679401,1736051278172,-500.0,0.0001205,2,"2025-01-05T04:27:58.172",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679402,1736051278195,-499.45,0.0001205,2,"2025-01-05T04:27:58.195",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679403,1736051278219,-609.91,0.0001205,2,"2025-01-05T04:27:58.219",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679404,1736051278246,-1863.827328,0.0001205,2,"2025-01-05T04:27:58.246",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679405,1736051278269,-1863.827328,0.0001205,2,"2025-01-05T04:27:58.269",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679406,1736051278297,-1500.71,0.0001205,2,"2025-01-05T04:27:58.297",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679407,1736051278322,-500.0,0.0001205,2,"2025-01-05T04:27:58.322",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679408,1736051278345,-500.0,0.0001205,2,"2025-01-05T04:27:58.345",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679409,1736051278368,-500.0,0.0001205,2,"2025-01-05T04:27:58.368",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679410,1736051278391,-500.0,0.0001205,2,"2025-01-05T04:27:58.391",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679411,1736051278413,-500.0,0.0001205,2,"2025-01-05T04:27:58.413",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679412,1736051278436,-500.0,0.0001205,2,"2025-01-05T04:27:58.436",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679413,1736051278460,-500.0,0.0001205,2,"2025-01-05T04:27:58.460",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679414,1736051278484,-2093.2,0.0001205,2,"2025-01-05T04:27:58.484",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679415,1736051278508,-184.17,0.0001205,2,"2025-01-05T04:27:58.508",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679416,1736051278531,-500.0,0.0001205,2,"2025-01-05T04:27:58.531",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679417,1736051278557,-500.0,0.0001205,2,"2025-01-05T04:27:58.557",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679418,1736051278580,-1060.83,0.0001205,2,"2025-01-05T04:27:58.580",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679419,1736051278604,-500.0,0.0001205,2,"2025-01-05T04:27:58.604",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679420,1736051278627,-1546.57,0.0001205,2,"2025-01-05T04:27:58.627",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679421,1736051278650,-922.36,0.0001205,2,"2025-01-05T04:27:58.650",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679422,1736051278674,-500.0,0.0001205,2,"2025-01-05T04:27:58.674",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679423,1736051278698,-5149.62,0.0001205,2,"2025-01-05T04:27:58.698",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679424,1736051278722,-500.0,0.0001205,2,"2025-01-05T04:27:58.722",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679425,1736051278747,-500.0,0.0001205,2,"2025-01-05T04:27:58.747",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679426,1736051278770,-708.54,0.0001205,2,"2025-01-05T04:27:58.770",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679427,1736051278794,-500.0,0.0001205,2,"2025-01-05T04:27:58.794",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679428,1736051278819,-500.0,0.0001205,2,"2025-01-05T04:27:58.819",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679429,1736051278843,-500.0,0.0001205,2,"2025-01-05T04:27:58.843",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679430,1736051278867,-500.0,0.0001205,2,"2025-01-05T04:27:58.867",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679431,1736051278890,-500.0,0.0001205,2,"2025-01-05T04:27:58.890",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679432,1736051278914,-500.0,0.0001205,2,"2025-01-05T04:27:58.914",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679433,1736051278938,-500.0,0.0001205,2,"2025-01-05T04:27:58.938",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679434,1736051278962,-500.0,0.0001205,2,"2025-01-05T04:27:58.962",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679435,1736051278985,-500.0,0.0001205,2,"2025-01-05T04:27:58.985",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679436,1736051279009,-600.84,0.0001205,2,"2025-01-05T04:27:59.009",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679437,1736051279033,-1567.43,0.0001205,2,"2025-01-05T04:27:59.033",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679438,1736051279058,-500.0,0.0001205,2,"2025-01-05T04:27:59.058",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679439,1736051279082,-500.0,0.0001205,2,"2025-01-05T04:27:59.082",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679440,1736051279105,-1272.72,0.0001205,2,"2025-01-05T04:27:59.105",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679441,1736051279128,-500.0,0.0001205,2,"2025-01-05T04:27:59.128",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679442,1736051279151,-500.0,0.0001205,2,"2025-01-05T04:27:59.151",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679443,1736051279176,-988.39,0.0001205,2,"2025-01-05T04:27:59.176",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679444,1736051279199,-367.89,0.0001205,2,"2025-01-05T04:27:59.199",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679445,1736051279221,-500.0,0.0001205,2,"2025-01-05T04:27:59.221",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679446,1736051279248,-1172.45,0.0001205,2,"2025-01-05T04:27:59.248",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679447,1736051279270,-196.2626965,0.0001205,2,"2025-01-05T04:27:59.270",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679448,1736051279438,-578.19,0.0001205,2,"2025-01-05T04:27:59.438",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679449,1736051279462,-500.0,0.0001205,2,"2025-01-05T04:27:59.462",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679450,1736051279486,-890.96,0.0001205,2,"2025-01-05T04:27:59.486",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679451,1736051279510,-500.0,0.0001205,2,"2025-01-05T04:27:59.510",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679452,1736051279534,-917.41,0.0001205,2,"2025-01-05T04:27:59.534",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679453,1736051279559,-552.04,0.0001205,2,"2025-01-05T04:27:59.559",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679454,1736051279582,-1563.18,0.0001205,2,"2025-01-05T04:27:59.582",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679455,1736051279606,-1836.54,0.00012051,2,"2025-01-05T04:27:59.606",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679456,1736051279630,-500.0,0.00012051,2,"2025-01-05T04:27:59.630",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679457,1736051279653,-506.89,0.00012051,2,"2025-01-05T04:27:59.653",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679458,1736051279678,-1292.16,0.00012051,2,"2025-01-05T04:27:59.678",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679459,1736051279702,-500.0,0.00012051,2,"2025-01-05T04:27:59.702",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679460,1736051279726,-500.0,0.00012051,2,"2025-01-05T04:27:59.726",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679461,1736051279750,-500.0,0.00012051,2,"2025-01-05T04:27:59.750",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679462,1736051279780,-218.91759395,0.00012051,2,"2025-01-05T04:27:59.780",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679463,1736051279803,-567.18,0.00012051,2,"2025-01-05T04:27:59.803",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679464,1736051279829,-500.0,0.00012051,2,"2025-01-05T04:27:59.829",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679465,1736051279853,-500.0,0.00012051,2,"2025-01-05T04:27:59.853",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679466,1736051279877,-533.84,0.00012051,2,"2025-01-05T04:27:59.877",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679467,1736051279900,-742.63,0.00012051,2,"2025-01-05T04:27:59.900",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679468,1736051279924,-500.0,0.00012051,2,"2025-01-05T04:27:59.924",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679469,1736051279948,-500.0,0.00012051,2,"2025-01-05T04:27:59.948",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679470,1736051279974,-869.58,0.00012051,2,"2025-01-05T04:27:59.974",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679471,1736051279997,-500.0,0.00012051,2,"2025-01-05T04:27:59.997",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679472,1736051280022,-470.11383919,0.00012051,2,"2025-01-05T04:28:00.022",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679473,1736051280046,-500.0,0.00012051,2,"2025-01-05T04:28:00.046",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679474,1736051280071,-500.0,0.00012051,2,"2025-01-05T04:28:00.071",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679475,1736051280095,-1069.16,0.00012051,2,"2025-01-05T04:28:00.095",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679476,1736051280119,-742.45,0.00012051,2,"2025-01-05T04:28:00.119",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679477,1736051280145,-607.13,0.00012051,2,"2025-01-05T04:28:00.145",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679478,1736051280168,-500.0,0.00012051,2,"2025-01-05T04:28:00.168",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679479,1736051280191,-1000.0,0.00012071,2,"2025-01-05T04:28:00.191",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679480,1736051280214,-1000.0,0.00012071,2,"2025-01-05T04:28:00.214",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679481,1736051280240,-1000.0,0.00012071,2,"2025-01-05T04:28:00.240",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679482,1736051280263,-1000.0,0.00012071,2,"2025-01-05T04:28:00.263",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679483,1736051280285,-1000.0,0.00012071,2,"2025-01-05T04:28:00.285",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679484,1736051280309,-1000.0,0.00012071,2,"2025-01-05T04:28:00.309",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679485,1736051280332,-1000.0,0.00012071,2,"2025-01-05T04:28:00.332",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679486,1736051280355,-1000.0,0.00012071,2,"2025-01-05T04:28:00.355",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679487,1736051280378,-1000.0,0.00012071,2,"2025-01-05T04:28:00.378",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679488,1736051280401,-1000.0,0.00012071,2,"2025-01-05T04:28:00.401",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679489,1736051280425,-200.0,0.00012119,2,"2025-01-05T04:28:00.425",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679490,1736051280448,-500.0,0.00012186,2,"2025-01-05T04:28:00.448",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679491,1736051280472,-150.0,0.00012237,2,"2025-01-05T04:28:00.472",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679492,1736051280498,-200.0,0.0001224,2,"2025-01-05T04:28:00.498",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679493,1736051280526,-150.0,0.00012255,2,"2025-01-05T04:28:00.526",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679494,1736051280553,-150.0,0.00012261,2,"2025-01-05T04:28:00.553",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679495,1736051280579,-68011.91161822,0.00012277,2,"2025-01-05T04:28:00.579",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679496,1736051280604,-237.92,0.00012277,2,"2025-01-05T04:28:00.604",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679497,1736051280629,-237.92,0.00012277,2,"2025-01-05T04:28:00.629",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679498,1736051280654,-413731.0973043,0.0001229,4,"2025-01-05T04:28:00.654",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679499,1736051280679,-200.31667702,0.00012292,2,"2025-01-05T04:28:00.679",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679500,1736051280705,-150.0,0.00012292,2,"2025-01-05T04:28:00.705",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679501,1736051280731,-200.56076844,0.00012292,2,"2025-01-05T04:28:00.731",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679502,1736051280757,-500.0,0.00012292,2,"2025-01-05T04:28:00.757",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679503,1736051280782,-150.0,0.00012292,2,"2025-01-05T04:28:00.782",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679504,1736051280807,-150.0,0.00012292,2,"2025-01-05T04:28:00.807",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679505,1736051280832,-150.0,0.00012292,2,"2025-01-05T04:28:00.832",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679506,1736051280858,-150.0,0.00012292,2,"2025-01-05T04:28:00.858",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679507,1736051280884,-2342.0,0.00012292,2,"2025-01-05T04:28:00.884",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679508,1736051280910,-4015311.64113705,0.000123,2,"2025-01-05T04:28:00.910",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679509,1736051280935,-3000.0,0.000123,2,"2025-01-05T04:28:00.935",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679510,1736051280963,-12899688.79549061,0.000123,2,"2025-01-05T04:28:00.963",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679518,1736051431989,-205.0,9.8e-05,2,"2025-01-05T04:30:31.989",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679519,1736051431999,-185.003813,9.96e-05,2,"2025-01-05T04:30:31.999",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679520,1736051432010,-1487.48,0.00010031,2,"2025-01-05T04:30:32.010",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679521,1736051432020,-500.0,0.00010032,2,"2025-01-05T04:30:32.020",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679522,1736051432030,-500.0,0.00010032,2,"2025-01-05T04:30:32.030",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679523,1736051432041,-500.0,0.00010032,2,"2025-01-05T04:30:32.041",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679524,1736051432051,-500.0,0.00010032,2,"2025-01-05T04:30:32.051",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679525,1736051432061,-500.0,0.00010032,2,"2025-01-05T04:30:32.061",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679526,1736051432072,-500.0,0.00010032,2,"2025-01-05T04:30:32.072",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679527,1736051432082,-1473.55,0.00010063,2,"2025-01-05T04:30:32.082",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679528,1736051432092,-500.0,0.00010133,2,"2025-01-05T04:30:32.092",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679529,1736051432103,-500.0,0.00010133,2,"2025-01-05T04:30:32.103",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679530,1736051432113,-1882.01,0.00010133,2,"2025-01-05T04:30:32.113",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679531,1736051432122,-500.0,0.00010133,2,"2025-01-05T04:30:32.122",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679532,1736051432132,-500.0,0.00010133,2,"2025-01-05T04:30:32.132",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679533,1736051432142,-500.0,0.00010133,2,"2025-01-05T04:30:32.142",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679534,1736051432151,-1029.52746865,0.00010231,2,"2025-01-05T04:30:32.151",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679535,1736051432173,-476.18253135,0.00010231,2,"2025-01-05T04:30:32.173",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679536,1736051432184,-500.0,0.00010306,2,"2025-01-05T04:30:32.184",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679537,1736051432194,-500.0,0.00010306,2,"2025-01-05T04:30:32.194",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679538,1736051432203,-500.0,0.00010306,2,"2025-01-05T04:30:32.203",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679539,1736051432213,-500.0,0.00010306,2,"2025-01-05T04:30:32.213",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679540,1736051432223,-500.0,0.00010306,2,"2025-01-05T04:30:32.223",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679541,1736051432232,-500.0,0.00010306,2,"2025-01-05T04:30:32.232",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679542,1736051432242,-1480.76,0.00010332,2,"2025-01-05T04:30:32.242",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679543,1736051432251,-69.97832352,0.00010376,2,"2025-01-05T04:30:32.251",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679544,1736051432268,-180.02167648,0.00010376,2,"2025-01-05T04:30:32.268",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679545,1736051432279,-270.63132352,0.00010405,2,"2025-01-05T04:30:32.279",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679546,1736051432291,-229.36867648,0.00010405,2,"2025-01-05T04:30:32.291",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679547,1736051432302,-959.99832752,0.00010405,2,"2025-01-05T04:30:32.302",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679548,1736051432320,-577.87167248,0.00010405,2,"2025-01-05T04:30:32.320",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679549,1736051432330,-500.0,0.00010405,2,"2025-01-05T04:30:32.330",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679550,1736051432340,-1535.71,0.00010405,2,"2025-01-05T04:30:32.340",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679551,1736051432350,-500.0,0.00010405,2,"2025-01-05T04:30:32.350",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679552,1736051432359,-281.19824175,0.00010405,2,"2025-01-05T04:30:32.359",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679553,1736051432370,-818.6,0.00010405,2,"2025-01-05T04:30:32.370",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679554,1736051432379,-837.33,0.00010405,2,"2025-01-05T04:30:32.379",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679555,1736051432389,-500.0,0.00010405,2,"2025-01-05T04:30:32.389",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679556,1736051432398,-993.29,0.00010405,2,"2025-01-05T04:30:32.398",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679557,1736051432408,-500.0,0.00010406,2,"2025-01-05T04:30:32.408",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679558,1736051432418,-500.0,0.00010406,2,"2025-01-05T04:30:32.418",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679559,1736051432427,-500.0,0.00010406,2,"2025-01-05T04:30:32.427",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679560,1736051432437,-613.09,0.00010406,2,"2025-01-05T04:30:32.437",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679561,1736051432447,-500.0,0.00010406,2,"2025-01-05T04:30:32.447",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679562,1736051432457,-567.27,0.00010406,2,"2025-01-05T04:30:32.457",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679563,1736051432466,-179.293344,0.00010406,2,"2025-01-05T04:30:32.466",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679564,1736051432475,-500.0,0.00010406,2,"2025-01-05T04:30:32.475",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679565,1736051432485,-500.0,0.00010406,2,"2025-01-05T04:30:32.485",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679566,1736051432494,-1213.85,0.00010406,2,"2025-01-05T04:30:32.494",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679568,1736051432504,-167.204655,0.00010406,2,"2025-01-05T04:30:32.504",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679570,1736051432514,-633.3,0.00010406,2,"2025-01-05T04:30:32.514",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679573,1736051432524,-500.0,0.00010406,2,"2025-01-05T04:30:32.524",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679575,1736051432533,-1206.88,0.00010406,2,"2025-01-05T04:30:32.533",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679577,1736051432543,-246.68999748,0.00010406,2,"2025-01-05T04:30:32.543",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679579,1736051432552,-500.0,0.00010406,2,"2025-01-05T04:30:32.552",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679580,1736051432562,-500.0,0.00010406,2,"2025-01-05T04:30:32.562",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679582,1736051432572,-1043.4,0.00010406,2,"2025-01-05T04:30:32.572",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679585,1736051432581,-500.0,0.00010406,2,"2025-01-05T04:30:32.581",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679587,1736051432591,-567.3,0.00010406,2,"2025-01-05T04:30:32.591",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679589,1736051432601,-500.0,0.00010406,2,"2025-01-05T04:30:32.601",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679590,1736051432610,-500.0,0.00010406,2,"2025-01-05T04:30:32.610",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679592,1736051432620,-500.0,0.00010406,2,"2025-01-05T04:30:32.620",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679594,1736051432629,-500.0,0.00010406,2,"2025-01-05T04:30:32.629",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679595,1736051432639,-500.0,0.00010406,2,"2025-01-05T04:30:32.639",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679596,1736051432648,-2223.76,0.00010406,2,"2025-01-05T04:30:32.648",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679597,1736051432658,-607.08,0.00010406,2,"2025-01-05T04:30:32.658",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679599,1736051432667,-500.0,0.00010406,2,"2025-01-05T04:30:32.667",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679601,1736051432677,-1479.07,0.00010406,2,"2025-01-05T04:30:32.677",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679603,1736051432686,-500.0,0.00010407,2,"2025-01-05T04:30:32.686",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679605,1736051432696,-500.0,0.00010407,2,"2025-01-05T04:30:32.696",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679607,1736051432706,-500.0,0.00010407,2,"2025-01-05T04:30:32.706",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679609,1736051432716,-500.0,0.00010407,2,"2025-01-05T04:30:32.716",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679611,1736051432725,-1882.01,0.00010407,2,"2025-01-05T04:30:32.725",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679613,1736051432735,-500.0,0.00010407,2,"2025-01-05T04:30:32.735",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679615,1736051432744,-500.0,0.00010407,2,"2025-01-05T04:30:32.744",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679617,1736051432753,-500.0,0.00010407,2,"2025-01-05T04:30:32.753",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679619,1736051432763,-500.0,0.00010407,2,"2025-01-05T04:30:32.763",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679621,1736051432772,-500.0,0.00010407,2,"2025-01-05T04:30:32.772",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679623,1736051432782,-500.0,0.00010407,2,"2025-01-05T04:30:32.782",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679625,1736051432791,-500.0,0.00010407,2,"2025-01-05T04:30:32.791",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679627,1736051432801,-500.0,0.00010407,2,"2025-01-05T04:30:32.801",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679629,1736051432810,-500.0,0.00010407,2,"2025-01-05T04:30:32.810",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679631,1736051432819,-500.0,0.00010407,2,"2025-01-05T04:30:32.819",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679633,1736051432829,-7388.43888594,0.00010562,4,"2025-01-05T04:30:32.829",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679635,1736051432838,-500.0,0.0001058,2,"2025-01-05T04:30:32.838",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679638,1736051432849,-500.0,0.0001058,2,"2025-01-05T04:30:32.849",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679640,1736051432858,-500.0,0.0001058,2,"2025-01-05T04:30:32.858",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679641,1736051432866,-500.0,0.0001058,2,"2025-01-05T04:30:32.866",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679643,1736051432875,-500.0,0.0001058,2,"2025-01-05T04:30:32.875",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679646,1736051432885,-500.0,0.00010679,2,"2025-01-05T04:30:32.885",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679647,1736051432895,-1537.87,0.00010679,2,"2025-01-05T04:30:32.895",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679649,1736051432904,-500.0,0.00010679,2,"2025-01-05T04:30:32.904",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679651,1736051432914,-1535.71,0.00010679,2,"2025-01-05T04:30:32.914",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679653,1736051432923,-500.0,0.00010679,2,"2025-01-05T04:30:32.923",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679656,1736051432932,-818.6,0.00010679,2,"2025-01-05T04:30:32.932",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679657,1736051432942,-837.33,0.00010679,2,"2025-01-05T04:30:32.942",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679659,1736051432952,-500.0,0.00010679,2,"2025-01-05T04:30:32.952",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679661,1736051432962,-993.29,0.00010679,2,"2025-01-05T04:30:32.962",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679663,1736051432971,-1492.23,0.0001068,2,"2025-01-05T04:30:32.971",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679666,1736051432981,-500.0,0.0001068,2,"2025-01-05T04:30:32.981",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679667,1736051432990,-500.0,0.0001068,2,"2025-01-05T04:30:32.990",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679670,1736051432999,-500.0,0.0001068,2,"2025-01-05T04:30:32.999",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679672,1736051433009,-613.09,0.0001068,2,"2025-01-05T04:30:33.009",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679673,1736051433017,-500.0,0.0001068,2,"2025-01-05T04:30:33.017",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679675,1736051433026,-567.27,0.0001068,2,"2025-01-05T04:30:33.026",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679677,1736051433036,-500.0,0.0001068,2,"2025-01-05T04:30:33.036",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679679,1736051433045,-500.0,0.0001068,2,"2025-01-05T04:30:33.045",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679681,1736051433055,-1213.85,0.0001068,2,"2025-01-05T04:30:33.055",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679683,1736051433064,-633.3,0.0001068,2,"2025-01-05T04:30:33.064",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679685,1736051433073,-500.0,0.0001068,2,"2025-01-05T04:30:33.073",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679687,1736051433083,-1206.88,0.0001068,2,"2025-01-05T04:30:33.083",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679689,1736051433093,-500.0,0.0001068,2,"2025-01-05T04:30:33.093",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679691,1736051433102,-500.0,0.0001068,2,"2025-01-05T04:30:33.102",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679693,1736051433113,-1043.4,0.0001068,2,"2025-01-05T04:30:33.113",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679695,1736051433122,-567.3,0.0001068,2,"2025-01-05T04:30:33.122",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679697,1736051433131,-500.0,0.0001068,2,"2025-01-05T04:30:33.131",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679699,1736051433140,-500.0,0.0001068,2,"2025-01-05T04:30:33.140",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679701,1736051433149,-500.0,0.0001068,2,"2025-01-05T04:30:33.149",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679703,1736051433160,-500.0,0.0001068,2,"2025-01-05T04:30:33.160",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679705,1736051433170,-500.0,0.0001068,2,"2025-01-05T04:30:33.170",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679707,1736051433179,-2223.76,0.0001068,2,"2025-01-05T04:30:33.179",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679710,1736051433189,-607.08,0.0001068,2,"2025-01-05T04:30:33.189",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679711,1736051433199,-500.0,0.0001068,2,"2025-01-05T04:30:33.199",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679713,1736051433208,-504.87376528,0.00010681,2,"2025-01-05T04:30:33.208",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679715,1736051433218,-500.0,0.00010681,2,"2025-01-05T04:30:33.218",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679718,1736051433228,-500.0,0.00010681,2,"2025-01-05T04:30:33.228",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679719,1736051433237,-500.0,0.00010681,2,"2025-01-05T04:30:33.237",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679722,1736051433246,-1882.01,0.00010681,2,"2025-01-05T04:30:33.246",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679724,1736051433257,-500.0,0.00010681,2,"2025-01-05T04:30:33.257",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679726,1736051433266,-500.0,0.00010681,2,"2025-01-05T04:30:33.266",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679728,1736051433276,-500.0,0.00010681,2,"2025-01-05T04:30:33.276",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679729,1736051433288,-500.0,0.00010681,2,"2025-01-05T04:30:33.288",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679732,1736051433299,-500.0,0.00010681,2,"2025-01-05T04:30:33.299",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679734,1736051433309,-500.0,0.00010681,2,"2025-01-05T04:30:33.309",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679735,1736051433318,-500.0,0.00010681,2,"2025-01-05T04:30:33.318",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679738,1736051433328,-500.0,0.00010681,2,"2025-01-05T04:30:33.328",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679740,1736051433338,-500.0,0.00010681,2,"2025-01-05T04:30:33.338",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679741,1736051433347,-500.0,0.00010854,2,"2025-01-05T04:30:33.347",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679743,1736051433357,-500.0,0.00010854,2,"2025-01-05T04:30:33.357",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679745,1736051433368,-500.0,0.00010854,2,"2025-01-05T04:30:33.368",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679747,1736051433377,-500.0,0.00010854,2,"2025-01-05T04:30:33.377",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679749,1736051433387,-500.0,0.00010854,2,"2025-01-05T04:30:33.387",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679751,1736051433396,-238.05672996,0.00010922,2,"2025-01-05T04:30:33.396",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679754,1736051433409,-802.8225675,0.00010922,2,"2025-01-05T04:30:33.409",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679756,1736051433418,-500.0,0.00010953,2,"2025-01-05T04:30:33.418",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679758,1736051433427,-1537.87,0.00010953,2,"2025-01-05T04:30:33.427",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679760,1736051433437,-500.0,0.00010953,2,"2025-01-05T04:30:33.437",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679761,1736051433448,-1535.71,0.00010953,2,"2025-01-05T04:30:33.448",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679764,1736051433457,-500.0,0.00010953,2,"2025-01-05T04:30:33.457",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679765,1736051433467,-818.6,0.00010953,2,"2025-01-05T04:30:33.467",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679768,1736051433476,-837.33,0.00010953,2,"2025-01-05T04:30:33.476",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679770,1736051433486,-214.40611393,0.00010953,2,"2025-01-05T04:30:33.486",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679772,1736051433495,-993.29,0.00010953,2,"2025-01-05T04:30:33.495",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679774,1736051433505,-500.0,0.00010954,2,"2025-01-05T04:30:33.505",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679776,1736051433515,-500.0,0.00010954,2,"2025-01-05T04:30:33.515",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679777,1736051433524,-500.0,0.00010954,2,"2025-01-05T04:30:33.524",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679779,1736051433533,-613.09,0.00010954,2,"2025-01-05T04:30:33.533",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679781,1736051433543,-500.0,0.00010954,2,"2025-01-05T04:30:33.543",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679783,1736051433552,-567.27,0.00010954,2,"2025-01-05T04:30:33.552",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679785,1736051433561,-500.0,0.00010954,2,"2025-01-05T04:30:33.561",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679787,1736051433571,-500.0,0.00010954,2,"2025-01-05T04:30:33.571",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679789,1736051433581,-1213.85,0.00010954,2,"2025-01-05T04:30:33.581",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679791,1736051433590,-500.0,0.00010954,2,"2025-01-05T04:30:33.590",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679793,1736051433599,-1206.88,0.00010954,2,"2025-01-05T04:30:33.599",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679795,1736051433609,-633.3,0.00010954,2,"2025-01-05T04:30:33.609",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679797,1736051433619,-500.0,0.00010954,2,"2025-01-05T04:30:33.619",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679800,1736051433628,-500.0,0.00010954,2,"2025-01-05T04:30:33.628",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679801,1736051433638,-1043.4,0.00010954,2,"2025-01-05T04:30:33.638",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679804,1736051433647,-567.3,0.00010954,2,"2025-01-05T04:30:33.647",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679806,1736051433662,-500.0,0.00010954,2,"2025-01-05T04:30:33.662",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679808,1736051433672,-500.0,0.00010954,2,"2025-01-05T04:30:33.672",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679810,1736051433682,-500.0,0.00010954,2,"2025-01-05T04:30:33.682",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679812,1736051433691,-500.0,0.00010954,2,"2025-01-05T04:30:33.691",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679814,1736051433701,-500.0,0.00010954,2,"2025-01-05T04:30:33.701",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679816,1736051433710,-2223.76,0.00010954,2,"2025-01-05T04:30:33.710",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679818,1736051433719,-607.08,0.00010954,2,"2025-01-05T04:30:33.719",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679820,1736051433729,-500.0,0.00010954,2,"2025-01-05T04:30:33.729",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679822,1736051433738,-500.0,0.00010955,2,"2025-01-05T04:30:33.738",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679824,1736051433749,-500.0,0.00010955,2,"2025-01-05T04:30:33.749",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679826,1736051433759,-500.0,0.00010955,2,"2025-01-05T04:30:33.759",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679828,1736051433768,-1882.01,0.00010955,2,"2025-01-05T04:30:33.768",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679830,1736051433778,-500.0,0.00010955,2,"2025-01-05T04:30:33.778",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679832,1736051433787,-500.0,0.00010955,2,"2025-01-05T04:30:33.787",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679834,1736051433797,-500.0,0.00010955,2,"2025-01-05T04:30:33.797",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679836,1736051433806,-500.0,0.00010955,2,"2025-01-05T04:30:33.806",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679838,1736051433816,-500.0,0.00010955,2,"2025-01-05T04:30:33.816",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679840,1736051433826,-500.0,0.00010955,2,"2025-01-05T04:30:33.826",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679842,1736051433835,-500.0,0.00010955,2,"2025-01-05T04:30:33.835",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679844,1736051433845,-500.0,0.00010955,2,"2025-01-05T04:30:33.845",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679846,1736051433854,-500.0,0.00010955,2,"2025-01-05T04:30:33.854",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679848,1736051433864,-500.0,0.00011128,2,"2025-01-05T04:30:33.864",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679850,1736051433874,-500.0,0.00011128,2,"2025-01-05T04:30:33.874",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679852,1736051433883,-500.0,0.00011128,2,"2025-01-05T04:30:33.883",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679854,1736051433893,-500.0,0.00011128,2,"2025-01-05T04:30:33.893",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679856,1736051433903,-500.0,0.00011128,2,"2025-01-05T04:30:33.903",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679858,1736051433912,-500.0,0.00011227,2,"2025-01-05T04:30:33.912",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679861,1736051433922,-1537.87,0.00011227,2,"2025-01-05T04:30:33.922",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679863,1736051433932,-500.0,0.00011227,2,"2025-01-05T04:30:33.932",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679865,1736051433941,-1535.71,0.00011227,2,"2025-01-05T04:30:33.941",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679867,1736051433951,-500.0,0.00011227,2,"2025-01-05T04:30:33.951",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679869,1736051433961,-818.6,0.00011227,2,"2025-01-05T04:30:33.961",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679870,1736051433970,-837.33,0.00011227,2,"2025-01-05T04:30:33.970",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679872,1736051433980,-993.29,0.00011227,2,"2025-01-05T04:30:33.980",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679875,1736051433990,-1511.07,0.00011227,2,"2025-01-05T04:30:33.990",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679877,1736051433999,-500.0,0.00011228,2,"2025-01-05T04:30:33.999",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679879,1736051434009,-500.0,0.00011228,2,"2025-01-05T04:30:34.009",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679881,1736051434018,-500.0,0.00011228,2,"2025-01-05T04:30:34.018",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679883,1736051434028,-613.09,0.00011228,2,"2025-01-05T04:30:34.028",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679885,1736051434037,-500.0,0.00011228,2,"2025-01-05T04:30:34.037",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679887,1736051434046,-179.293344,0.00011228,2,"2025-01-05T04:30:34.046",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679889,1736051434056,-567.27,0.00011228,2,"2025-01-05T04:30:34.056",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679890,1736051434065,-500.0,0.00011228,2,"2025-01-05T04:30:34.065",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679893,1736051434075,-500.0,0.00011228,2,"2025-01-05T04:30:34.075",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679895,1736051434084,-1213.85,0.00011228,2,"2025-01-05T04:30:34.084",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679897,1736051434093,-167.204655,0.00011228,2,"2025-01-05T04:30:34.093",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679899,1736051434103,-500.0,0.00011228,2,"2025-01-05T04:30:34.103",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679900,1736051434112,-1206.88,0.00011228,2,"2025-01-05T04:30:34.112",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679901,1736051434123,-633.3,0.00011228,2,"2025-01-05T04:30:34.123",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679902,1736051434133,-500.0,0.00011228,2,"2025-01-05T04:30:34.133",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679903,1736051434142,-500.0,0.00011228,2,"2025-01-05T04:30:34.142",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679904,1736051434151,-1043.4,0.00011228,2,"2025-01-05T04:30:34.151",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679905,1736051434161,-567.3,0.00011228,2,"2025-01-05T04:30:34.161",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679906,1736051434170,-500.0,0.00011228,2,"2025-01-05T04:30:34.170",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679907,1736051434180,-500.0,0.00011228,2,"2025-01-05T04:30:34.180",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679908,1736051434190,-500.0,0.00011228,2,"2025-01-05T04:30:34.190",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679909,1736051434200,-500.0,0.00011228,2,"2025-01-05T04:30:34.200",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679910,1736051434210,-500.0,0.00011228,2,"2025-01-05T04:30:34.210",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679911,1736051434220,-2223.76,0.00011228,2,"2025-01-05T04:30:34.220",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679912,1736051434229,-607.08,0.00011228,2,"2025-01-05T04:30:34.229",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679913,1736051434239,-500.0,0.00011229,2,"2025-01-05T04:30:34.239",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679914,1736051434249,-500.0,0.00011229,2,"2025-01-05T04:30:34.249",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679915,1736051434258,-500.0,0.00011229,2,"2025-01-05T04:30:34.258",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679917,1736051434268,-1882.01,0.00011229,2,"2025-01-05T04:30:34.268",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679919,1736051434281,-500.0,0.00011229,2,"2025-01-05T04:30:34.281",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679920,1736051434290,-500.0,0.00011229,2,"2025-01-05T04:30:34.290",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679922,1736051434300,-500.0,0.00011229,2,"2025-01-05T04:30:34.300",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679924,1736051434310,-500.0,0.00011229,2,"2025-01-05T04:30:34.310",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679926,1736051434319,-500.0,0.00011229,2,"2025-01-05T04:30:34.319",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679928,1736051434329,-500.0,0.00011229,2,"2025-01-05T04:30:34.329",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679931,1736051434339,-500.0,0.00011229,2,"2025-01-05T04:30:34.339",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679933,1736051434349,-692.11,0.00011229,2,"2025-01-05T04:30:34.349",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679935,1736051434359,-500.0,0.00011229,2,"2025-01-05T04:30:34.359",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679937,1736051434369,-500.0,0.00011229,2,"2025-01-05T04:30:34.369",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679938,1736051434379,-500.0,0.00011229,2,"2025-01-05T04:30:34.379",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679941,1736051434389,-500.0,0.00011229,2,"2025-01-05T04:30:34.389",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679942,1736051434399,-500.0,0.0001126,2,"2025-01-05T04:30:34.399",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679944,1736051434408,-500.0,0.0001126,2,"2025-01-05T04:30:34.408",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679947,1736051434418,-500.0,0.0001126,2,"2025-01-05T04:30:34.418",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679948,1736051434428,-500.0,0.0001126,2,"2025-01-05T04:30:34.428",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679951,1736051434438,-500.0,0.0001126,2,"2025-01-05T04:30:34.438",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679953,1736051434449,-500.0,0.0001126,2,"2025-01-05T04:30:34.449",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679955,1736051434458,-500.0,0.0001126,2,"2025-01-05T04:30:34.458",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679957,1736051434468,-500.0,0.0001126,2,"2025-01-05T04:30:34.468",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679959,1736051434478,-500.0,0.0001126,2,"2025-01-05T04:30:34.478",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679960,1736051434487,-500.0,0.0001126,2,"2025-01-05T04:30:34.487",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679962,1736051434496,-500.0,0.0001126,2,"2025-01-05T04:30:34.496",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679965,1736051434506,-500.0,0.0001126,2,"2025-01-05T04:30:34.506",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679966,1736051434516,-500.0,0.0001126,2,"2025-01-05T04:30:34.516",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679968,1736051434525,-500.0,0.0001126,2,"2025-01-05T04:30:34.525",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679970,1736051434535,-500.0,0.0001126,2,"2025-01-05T04:30:34.535",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679972,1736051434544,-500.0,0.0001126,2,"2025-01-05T04:30:34.544",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679975,1736051434554,-500.0,0.0001126,2,"2025-01-05T04:30:34.554",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679977,1736051434564,-500.0,0.0001126,2,"2025-01-05T04:30:34.564",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679978,1736051434574,-500.0,0.0001126,2,"2025-01-05T04:30:34.574",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679980,1736051434584,-515.00615924,0.0001126,2,"2025-01-05T04:30:34.584",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679982,1736051434594,-500.0,0.00011264,2,"2025-01-05T04:30:34.594",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679984,1736051434604,-500.0,0.00011264,2,"2025-01-05T04:30:34.604",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679987,1736051434614,-500.0,0.00011402,2,"2025-01-05T04:30:34.614",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679989,1736051434624,-500.0,0.00011402,2,"2025-01-05T04:30:34.624",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679990,1736051434633,-500.0,0.00011402,2,"2025-01-05T04:30:34.633",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679992,1736051434643,-428.34358655,0.00011402,2,"2025-01-05T04:30:34.643",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679995,1736051434657,-71.65641345,0.00011402,2,"2025-01-05T04:30:34.657",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679997,1736051434666,-500.0,0.00011402,2,"2025-01-05T04:30:34.666",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347679999,1736051434675,-500.0,0.00011501,2,"2025-01-05T04:30:34.675",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680001,1736051434686,-1537.87,0.00011501,2,"2025-01-05T04:30:34.686",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680003,1736051434695,-500.0,0.00011501,2,"2025-01-05T04:30:34.695",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680005,1736051434707,-1535.71,0.00011501,2,"2025-01-05T04:30:34.707",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680007,1736051434717,-500.0,0.00011501,2,"2025-01-05T04:30:34.717",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680009,1736051434728,-818.6,0.00011501,2,"2025-01-05T04:30:34.728",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680011,1736051434737,-759.36652179,0.00011501,2,"2025-01-05T04:30:34.737",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680091,1736051437844,-1435.68,0.00010406,2,"2025-01-05T04:30:37.844",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680092,1736051437854,-500.0,0.0001058,2,"2025-01-05T04:30:37.854",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680093,1736051437863,-1435.68,0.0001068,2,"2025-01-05T04:30:37.863",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680094,1736051437873,-167.83414476,0.00010681,2,"2025-01-05T04:30:37.873",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680095,1736051437902,-269.18834127,0.00010681,2,"2025-01-05T04:30:37.902",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680096,1736051437913,-62.97751397,0.00010681,2,"2025-01-05T04:30:37.913",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680097,1736051437923,-500.0,0.00010854,2,"2025-01-05T04:30:37.923",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680098,1736051437933,-1435.68,0.00010954,2,"2025-01-05T04:30:37.933",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680099,1736051437942,-500.0,0.00010955,2,"2025-01-05T04:30:37.942",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680100,1736051437952,-500.0,0.00011128,2,"2025-01-05T04:30:37.952",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680101,1736051437962,-500.0,0.00011228,2,"2025-01-05T04:30:37.962",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680102,1736051437972,-1435.68,0.00011228,2,"2025-01-05T04:30:37.972",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680103,1736051437982,-270.438115,0.00011229,2,"2025-01-05T04:30:37.982",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680104,1736051437991,-500.0,0.00011402,2,"2025-01-05T04:30:37.991",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680105,1736051438001,-77.96347821,0.00011501,2,"2025-01-05T04:30:38.001",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680106,1736051438011,-993.29,0.00011501,2,"2025-01-05T04:30:38.011",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680107,1736051438021,-164.55581013,0.00011502,2,"2025-01-05T04:30:38.021",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680108,1736051438037,-335.44418987,0.00011502,2,"2025-01-05T04:30:38.037",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680109,1736051438046,-500.0,0.00011502,2,"2025-01-05T04:30:38.046",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680110,1736051438055,-500.0,0.00011502,2,"2025-01-05T04:30:38.055",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680111,1736051438064,-613.09,0.00011502,2,"2025-01-05T04:30:38.064",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680112,1736051438074,-500.0,0.00011502,2,"2025-01-05T04:30:38.074",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680113,1736051438084,-567.27,0.00011502,2,"2025-01-05T04:30:38.084",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680114,1736051438093,-617.01713517,0.00011502,2,"2025-01-05T04:30:38.093",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680115,1736051438102,-405.3475805,0.00011502,2,"2025-01-05T04:30:38.102",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680116,1736051438111,-1213.85,0.00011502,2,"2025-01-05T04:30:38.111",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680117,1736051438120,-500.0,0.00011502,2,"2025-01-05T04:30:38.120",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680119,1736051438129,-1206.88,0.00011502,2,"2025-01-05T04:30:38.129",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680120,1736051438138,-633.3,0.00011502,2,"2025-01-05T04:30:38.138",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680122,1736051438147,-500.0,0.00011502,2,"2025-01-05T04:30:38.147",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680124,1736051438156,-500.0,0.00011502,2,"2025-01-05T04:30:38.156",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680126,1736051438166,-1043.4,0.00011502,2,"2025-01-05T04:30:38.166",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680127,1736051438175,-500.0,0.00011502,2,"2025-01-05T04:30:38.175",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680129,1736051438184,-567.3,0.00011502,2,"2025-01-05T04:30:38.184",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680131,1736051438193,-645.25586502,0.00011502,2,"2025-01-05T04:30:38.193",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680133,1736051438206,-500.0,0.00011502,2,"2025-01-05T04:30:38.206",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680134,1736051438214,-500.0,0.00011502,2,"2025-01-05T04:30:38.214",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680135,1736051438223,-500.0,0.00011502,2,"2025-01-05T04:30:38.223",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680136,1736051438232,-500.0,0.00011502,2,"2025-01-05T04:30:38.232",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680137,1736051438242,-607.08,0.00011502,2,"2025-01-05T04:30:38.242",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680138,1736051438251,-2223.76,0.00011502,2,"2025-01-05T04:30:38.251",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680139,1736051438261,-500.0,0.00011502,2,"2025-01-05T04:30:38.261",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680140,1736051438271,-500.0,0.00011503,2,"2025-01-05T04:30:38.271",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680141,1736051438284,-500.0,0.00011503,2,"2025-01-05T04:30:38.284",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680142,1736051438294,-1882.01,0.00011503,2,"2025-01-05T04:30:38.294",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680143,1736051438303,-500.0,0.00011503,2,"2025-01-05T04:30:38.303",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680144,1736051438312,-500.0,0.00011503,2,"2025-01-05T04:30:38.312",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680145,1736051438322,-500.0,0.00011503,2,"2025-01-05T04:30:38.322",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680146,1736051438331,-500.0,0.00011503,2,"2025-01-05T04:30:38.331",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680147,1736051438340,-500.0,0.00011503,2,"2025-01-05T04:30:38.340",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680148,1736051438349,-268.59722998,0.00011503,2,"2025-01-05T04:30:38.349",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680149,1736051438360,-500.0,0.00011503,2,"2025-01-05T04:30:38.360",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680150,1736051438369,-132.71477123,0.00011503,2,"2025-01-05T04:30:38.369",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680151,1736051438381,-559.39522877,0.00011503,2,"2025-01-05T04:30:38.381",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680152,1736051438391,-500.0,0.00011503,2,"2025-01-05T04:30:38.391",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680153,1736051438401,-500.0,0.00011503,2,"2025-01-05T04:30:38.401",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680154,1736051438410,-500.0,0.00011503,2,"2025-01-05T04:30:38.410",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680155,1736051438419,-500.0,0.00011503,2,"2025-01-05T04:30:38.419",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680156,1736051438429,-2014.0,0.00011587,2,"2025-01-05T04:30:38.429",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680157,1736051438438,-3893.0,0.00011587,2,"2025-01-05T04:30:38.438",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680158,1736051438447,-152.152,0.00011587,2,"2025-01-05T04:30:38.447",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680159,1736051438460,-636.0,0.00011587,2,"2025-01-05T04:30:38.460",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680160,1736051438470,-1271.185,0.00011587,2,"2025-01-05T04:30:38.470",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680161,1736051438479,-500.0,0.00011676,2,"2025-01-05T04:30:38.479",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680162,1736051438488,-500.0,0.00011676,2,"2025-01-05T04:30:38.488",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680163,1736051438498,-500.0,0.00011676,2,"2025-01-05T04:30:38.498",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680164,1736051438511,-500.0,0.00011676,2,"2025-01-05T04:30:38.511",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680165,1736051438521,-500.0,0.00011676,2,"2025-01-05T04:30:38.521",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680166,1736051438530,-500.0,0.00011676,2,"2025-01-05T04:30:38.530",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680167,1736051438540,-331.643,0.0001168,2,"2025-01-05T04:30:38.540",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680168,1736051438549,-741.0,0.000117,3,"2025-01-05T04:30:38.549",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680169,1736051438559,-730.87,0.00011775,2,"2025-01-05T04:30:38.559",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680170,1736051438568,-500.0,0.00011775,2,"2025-01-05T04:30:38.568",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680171,1736051438577,-1537.87,0.00011775,2,"2025-01-05T04:30:38.577",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680172,1736051438587,-500.0,0.00011775,2,"2025-01-05T04:30:38.587",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680173,1736051438597,-1535.71,0.00011775,2,"2025-01-05T04:30:38.597",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680174,1736051438606,-500.0,0.00011775,2,"2025-01-05T04:30:38.606",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680175,1736051438616,-818.6,0.00011775,2,"2025-01-05T04:30:38.616",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680176,1736051438626,-837.33,0.00011775,2,"2025-01-05T04:30:38.626",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680177,1736051438636,-993.29,0.00011775,2,"2025-01-05T04:30:38.636",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680178,1736051438645,-451.18919561,0.00011776,2,"2025-01-05T04:30:38.645",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680179,1736051438654,-649.38,0.00011776,2,"2025-01-05T04:30:38.654",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680180,1736051438664,-500.0,0.00011776,2,"2025-01-05T04:30:38.664",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680181,1736051438674,-613.09,0.00011776,2,"2025-01-05T04:30:38.674",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680182,1736051438683,-323.63472551,0.00011776,2,"2025-01-05T04:30:38.683",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680183,1736051438693,-567.27,0.00011776,2,"2025-01-05T04:30:38.693",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680184,1736051438704,-1213.85,0.00011776,2,"2025-01-05T04:30:38.704",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680185,1736051438713,-500.0,0.00011776,2,"2025-01-05T04:30:38.713",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680186,1736051438724,-1206.88,0.00011776,2,"2025-01-05T04:30:38.724",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680187,1736051438734,-633.3,0.00011776,2,"2025-01-05T04:30:38.734",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680188,1736051438744,-500.0,0.00011776,2,"2025-01-05T04:30:38.744",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680189,1736051438753,-500.0,0.00011776,2,"2025-01-05T04:30:38.753",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680190,1736051438763,-1043.4,0.00011776,2,"2025-01-05T04:30:38.763",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680191,1736051438773,-567.3,0.00011776,2,"2025-01-05T04:30:38.773",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680192,1736051438783,-500.0,0.00011776,2,"2025-01-05T04:30:38.783",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680193,1736051438792,-527.85547908,0.00011776,2,"2025-01-05T04:30:38.792",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680194,1736051438802,-500.0,0.00011776,2,"2025-01-05T04:30:38.802",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680195,1736051438811,-500.0,0.00011776,2,"2025-01-05T04:30:38.811",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680196,1736051438821,-607.08,0.00011776,2,"2025-01-05T04:30:38.821",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680197,1736051438830,-2223.76,0.00011776,2,"2025-01-05T04:30:38.830",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680198,1736051438840,-500.0,0.00011776,2,"2025-01-05T04:30:38.840",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680199,1736051438850,-500.0,0.00011777,2,"2025-01-05T04:30:38.850",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680200,1736051438859,-500.0,0.00011777,2,"2025-01-05T04:30:38.859",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680201,1736051438868,-1882.01,0.00011777,2,"2025-01-05T04:30:38.868",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680202,1736051438878,-500.0,0.00011777,2,"2025-01-05T04:30:38.878",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680203,1736051438888,-500.0,0.00011777,2,"2025-01-05T04:30:38.888",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680204,1736051438898,-500.0,0.00011777,2,"2025-01-05T04:30:38.898",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680205,1736051438908,-500.0,0.00011777,2,"2025-01-05T04:30:38.908",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680206,1736051438920,-500.0,0.00011777,2,"2025-01-05T04:30:38.920",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680207,1736051438929,-500.0,0.00011777,2,"2025-01-05T04:30:38.929",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680208,1736051438938,-692.11,0.00011777,2,"2025-01-05T04:30:38.938",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680209,1736051438948,-217.72721489,0.00011777,2,"2025-01-05T04:30:38.948",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680210,1736051438959,-500.0,0.00011777,2,"2025-01-05T04:30:38.959",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680211,1736051438968,-500.0,0.00011777,2,"2025-01-05T04:30:38.968",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680212,1736051438978,-500.0,0.00011777,2,"2025-01-05T04:30:38.978",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680213,1736051438988,-500.0,0.0001195,2,"2025-01-05T04:30:38.988",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680214,1736051438998,-500.0,0.0001195,2,"2025-01-05T04:30:38.998",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680215,1736051439007,-500.0,0.0001195,2,"2025-01-05T04:30:39.007",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680216,1736051439016,-500.0,0.0001195,2,"2025-01-05T04:30:39.016",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680217,1736051439025,-500.0,0.0001195,2,"2025-01-05T04:30:39.025",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680218,1736051439036,-500.0,0.0001195,2,"2025-01-05T04:30:39.036",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680219,1736051439045,-8339.62795484,0.00011964,2,"2025-01-05T04:30:39.045",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680220,1736051439058,-451.15504761,0.00011964,2,"2025-01-05T04:30:39.058",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680221,1736051439069,-1314.08193483,0.00011964,2,"2025-01-05T04:30:39.069",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680222,1736051439079,-7601.9624083,0.00011964,2,"2025-01-05T04:30:39.079",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680223,1736051439089,-200.0,0.00011965,2,"2025-01-05T04:30:39.089",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680224,1736051439099,-10104.86493728,0.00011966,2,"2025-01-05T04:30:39.099",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680225,1736051439108,-7601.9624083,0.00011966,2,"2025-01-05T04:30:39.108",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680226,1736051439118,-20754.39018619,0.00011969,2,"2025-01-05T04:30:39.118",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680227,1736051439127,-86206.46451731,0.00011969,2,"2025-01-05T04:30:39.127",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680228,1736051439136,-20754.39018619,0.00011969,2,"2025-01-05T04:30:39.136",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680229,1736051439146,-627.83071872,0.00011969,2,"2025-01-05T04:30:39.146",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680230,1736051439156,-32878.51519913,0.00011971,2,"2025-01-05T04:30:39.156",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680231,1736051439168,-18292.05466676,0.00011971,2,"2025-01-05T04:30:39.168",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680232,1736051439179,-960.0,0.00011971,2,"2025-01-05T04:30:39.179",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680233,1736051439190,-3574.0,0.00011971,2,"2025-01-05T04:30:39.190",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680236,1736051439970,-1534.5,0.00010133,2,"2025-01-05T04:30:39.970",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680237,1736051439979,-500.0,0.00010405,2,"2025-01-05T04:30:39.979",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680238,1736051439989,-500.0,0.00010406,2,"2025-01-05T04:30:39.989",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680239,1736051439998,-500.0,0.00010679,2,"2025-01-05T04:30:39.998",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680240,1736051440007,-1435.68,0.00011502,2,"2025-01-05T04:30:40.007",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680241,1736051440017,-1435.68,0.00011776,2,"2025-01-05T04:30:40.017",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680242,1736051440026,-5025.383992,0.00011971,2,"2025-01-05T04:30:40.026",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680243,1736051440038,-5400.29866735,0.00011971,2,"2025-01-05T04:30:40.038",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680244,1736051440049,-807.96291725,0.00011971,2,"2025-01-05T04:30:40.049",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680245,1736051440060,-2457.88880984,0.00011971,2,"2025-01-05T04:30:40.060",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680246,1736051440072,-436.89500024,0.00011971,2,"2025-01-05T04:30:40.072",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680383,1736051443223,-1352.14177809,0.00010406,2,"2025-01-05T04:30:43.223",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680386,1736051465917,-191.05822191,0.00010406,2,"2025-01-05T04:31:05.917",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680387,1736051465927,-500.0,0.00010406,2,"2025-01-05T04:31:05.927",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680388,1736051465936,-1534.5,0.00010407,2,"2025-01-05T04:31:05.936",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680389,1736051465945,-1488.46,0.00010451,2,"2025-01-05T04:31:05.945",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680390,1736051465955,-500.0,0.0001068,2,"2025-01-05T04:31:05.955",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680391,1736051465965,-1543.2,0.0001068,2,"2025-01-05T04:31:05.965",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680392,1736051465975,-500.0,0.0001068,2,"2025-01-05T04:31:05.975",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680393,1736051465985,-1534.5,0.00010681,2,"2025-01-05T04:31:05.985",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680394,1736051465994,-500.0,0.00010953,2,"2025-01-05T04:31:05.994",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680395,1736051466003,-500.0,0.00010954,2,"2025-01-05T04:31:06.003",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680396,1736051466013,-1543.2,0.00010954,2,"2025-01-05T04:31:06.013",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680397,1736051466023,-500.0,0.00010954,2,"2025-01-05T04:31:06.023",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680398,1736051466032,-1534.5,0.00010955,2,"2025-01-05T04:31:06.032",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680399,1736051466042,-500.0,0.00011227,2,"2025-01-05T04:31:06.042",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680400,1736051466051,-500.0,0.00011228,2,"2025-01-05T04:31:06.051",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680401,1736051466061,-1543.2,0.00011228,2,"2025-01-05T04:31:06.061",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680402,1736051466070,-500.0,0.00011228,2,"2025-01-05T04:31:06.070",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680403,1736051466080,-1534.5,0.00011229,2,"2025-01-05T04:31:06.080",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680404,1736051466089,-500.0,0.00011229,2,"2025-01-05T04:31:06.089",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680405,1736051466097,-500.0,0.00011501,2,"2025-01-05T04:31:06.097",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680406,1736051466106,-500.0,0.00011502,2,"2025-01-05T04:31:06.106",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680407,1736051466115,-1543.2,0.00011502,2,"2025-01-05T04:31:06.115",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680408,1736051466125,-500.0,0.00011502,2,"2025-01-05T04:31:06.125",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680409,1736051466134,-1534.5,0.00011503,2,"2025-01-05T04:31:06.134",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680410,1736051466143,-500.0,0.00011503,2,"2025-01-05T04:31:06.143",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680411,1736051466152,-640.446,0.00011587,2,"2025-01-05T04:31:06.152",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680412,1736051466161,-150.975,0.00011587,2,"2025-01-05T04:31:06.161",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680413,1736051466171,-1172.0,0.00011587,2,"2025-01-05T04:31:06.171",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680414,1736051466180,-500.0,0.00011775,2,"2025-01-05T04:31:06.180",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680415,1736051466189,-500.0,0.00011776,2,"2025-01-05T04:31:06.189",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680416,1736051466199,-1543.2,0.00011776,2,"2025-01-05T04:31:06.199",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680417,1736051466208,-500.0,0.00011776,2,"2025-01-05T04:31:06.208",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680418,1736051466218,-1534.5,0.00011777,2,"2025-01-05T04:31:06.218",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680419,1736051466228,-234580.69944197,0.00011971,2,"2025-01-05T04:31:06.228",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680420,1736051466321,-8088.8692737,0.00011971,2,"2025-01-05T04:31:06.321",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680421,1736051466339,-500.0,0.00011971,2,"2025-01-05T04:31:06.339",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680425,1736052632139,-276.9999995,8.219e-05,2,"2025-01-05T04:50:32.139",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680426,1736052632245,-547.1300005,8.219e-05,2,"2025-01-05T04:50:32.245",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680427,1736052632255,-250.0,9.362e-05,2,"2025-01-05T04:50:32.255",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680428,1736052632264,-250.0,9.376e-05,2,"2025-01-05T04:50:32.264",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680429,1736052632273,-1000.0,9.393e-05,2,"2025-01-05T04:50:32.273",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680430,1736052632284,-416.63602,9.427e-05,2,"2025-01-05T04:50:32.284",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680431,1736052632295,-7856.64859954,9.428e-05,2,"2025-01-05T04:50:32.295",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680432,1736052632319,-2005.47083319,9.428e-05,2,"2025-01-05T04:50:32.319",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680433,1736052632574,-2539.40212491,9.428e-05,2,"2025-01-05T04:50:32.574",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680480,1736052638199,-312.71737836,9.428e-05,2,"2025-01-05T04:50:38.199",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680481,1736052638211,-419.275395,9.428e-05,2,"2025-01-05T04:50:38.211",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680482,1736052638222,-974.80061012,9.428e-05,2,"2025-01-05T04:50:38.222",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680483,1736052638246,-2943.84242347,9.428e-05,2,"2025-01-05T04:50:38.246",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680484,1736052638257,-1161.4798076,9.428e-05,2,"2025-01-05T04:50:38.257",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680485,1736052638268,-5291.66807754,9.428e-05,2,"2025-01-05T04:50:38.268",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680486,1736052638299,-394.69475027,9.428e-05,2,"2025-01-05T04:50:38.299",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680487,1736052638308,-167.19,9.671e-05,2,"2025-01-05T04:50:38.308",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680488,1736052638317,-674.88,9.822e-05,2,"2025-01-05T04:50:38.317",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680489,1736052638326,-1510.37,0.00010009,2,"2025-01-05T04:50:38.326",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680490,1736052638336,-1333.09,0.00010032,2,"2025-01-05T04:50:38.336",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680491,1736052638346,-1086.94,0.00010032,2,"2025-01-05T04:50:38.346",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680492,1736052638355,-500.0,0.00010032,2,"2025-01-05T04:50:38.355",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680493,1736052638364,-562.53,0.00010032,2,"2025-01-05T04:50:38.364",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680494,1736052638373,-1509.15,0.00010032,2,"2025-01-05T04:50:38.373",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680495,1736052638383,-1521.93,0.00010032,2,"2025-01-05T04:50:38.383",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680496,1736052638391,-1529.05,0.00010032,2,"2025-01-05T04:50:38.391",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680497,1736052638401,-1506.94,0.00010032,2,"2025-01-05T04:50:38.401",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680498,1736052638410,-1517.14,0.00010032,2,"2025-01-05T04:50:38.410",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680499,1736052638419,-1501.71,0.00010032,2,"2025-01-05T04:50:38.419",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680500,1736052638428,-150.99,0.00010032,2,"2025-01-05T04:50:38.428",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680501,1736052638438,-999.99,0.00010032,2,"2025-01-05T04:50:38.438",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680502,1736052638447,-9082.48,0.00010032,2,"2025-01-05T04:50:38.447",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680503,1736052638456,-152.61,0.00010032,2,"2025-01-05T04:50:38.456",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680504,1736052638465,-1484.55,0.00010059,2,"2025-01-05T04:50:38.465",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680505,1736052638474,-500.0,0.00010133,2,"2025-01-05T04:50:38.474",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680506,1736052638483,-500.0,0.00010133,2,"2025-01-05T04:50:38.483",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680507,1736052638492,-605.6,0.00010133,2,"2025-01-05T04:50:38.492",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680508,1736052638501,-500.0,0.00010133,2,"2025-01-05T04:50:38.501",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680509,1736052638510,-500.0,0.00010133,2,"2025-01-05T04:50:38.510",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680510,1736052638518,-500.0,0.00010133,2,"2025-01-05T04:50:38.518",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680511,1736052638527,-500.0,0.00010133,2,"2025-01-05T04:50:38.527",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680513,1736052638536,-500.0,0.00010133,2,"2025-01-05T04:50:38.536",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680515,1736052638545,-500.0,0.00010133,2,"2025-01-05T04:50:38.545",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680517,1736052638554,-500.0,0.00010133,2,"2025-01-05T04:50:38.554",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680519,1736052638564,-602.66,0.00010137,2,"2025-01-05T04:50:38.564",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680521,1736052638573,-7043.77929764,0.00010192,2,"2025-01-05T04:50:38.573",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680523,1736052638584,-96206.63974046,0.00010192,2,"2025-01-05T04:50:38.584",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680525,1736052638594,-1333.09,0.00010306,2,"2025-01-05T04:50:38.594",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680527,1736052638603,-1086.94,0.00010306,2,"2025-01-05T04:50:38.603",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680529,1736052638612,-500.0,0.00010306,2,"2025-01-05T04:50:38.612",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680531,1736052638621,-562.53,0.00010306,2,"2025-01-05T04:50:38.621",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680533,1736052638630,-1487.05,0.00010335,2,"2025-01-05T04:50:38.630",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680535,1736052638640,-500.0,0.00010372,2,"2025-01-05T04:50:38.640",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680537,1736052638649,-500.0,0.00010372,2,"2025-01-05T04:50:38.649",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680539,1736052638659,-227.38710886,0.00010372,2,"2025-01-05T04:50:38.659",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680541,1736052638668,-500.0,0.00010372,2,"2025-01-05T04:50:38.668",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680543,1736052638677,-500.0,0.00010372,2,"2025-01-05T04:50:38.677",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680545,1736052638686,-354.32638723,0.00010372,2,"2025-01-05T04:50:38.686",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680547,1736052638695,-500.0,0.00010372,2,"2025-01-05T04:50:38.695",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680549,1736052638704,-500.0,0.00010372,2,"2025-01-05T04:50:38.704",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680551,1736052638714,-500.0,0.00010372,2,"2025-01-05T04:50:38.714",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680553,1736052638723,-500.0,0.00010372,2,"2025-01-05T04:50:38.723",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680555,1736052638732,-500.0,0.00010372,2,"2025-01-05T04:50:38.732",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680557,1736052638741,-500.0,0.00010372,2,"2025-01-05T04:50:38.741",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680559,1736052638750,-500.0,0.00010372,2,"2025-01-05T04:50:38.750",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680561,1736052638759,-500.0,0.00010372,2,"2025-01-05T04:50:38.759",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680563,1736052638768,-500.0,0.00010372,2,"2025-01-05T04:50:38.768",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680565,1736052638778,-500.0,0.00010372,2,"2025-01-05T04:50:38.778",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680567,1736052638787,-500.0,0.00010372,2,"2025-01-05T04:50:38.787",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680569,1736052638796,-165.74559351,0.00010373,2,"2025-01-05T04:50:38.796",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680571,1736052638805,-162.1165412,0.00010373,2,"2025-01-05T04:50:38.805",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680573,1736052638814,-200.80229839,0.00010373,2,"2025-01-05T04:50:38.814",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680575,1736052638823,-502.83909707,0.00010373,2,"2025-01-05T04:50:38.823",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680577,1736052638832,-290.68758632,0.00010373,2,"2025-01-05T04:50:38.832",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680579,1736052638841,-500.41482791,0.00010373,2,"2025-01-05T04:50:38.841",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680581,1736052638853,-471.53730182,0.00010373,2,"2025-01-05T04:50:38.853",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680583,1736052638862,-260.44036207,0.00010373,2,"2025-01-05T04:50:38.862",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680585,1736052638871,-159791.88163414,0.00010373,2,"2025-01-05T04:50:38.871",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680587,1736052638883,-11034.73040788,0.00010373,2,"2025-01-05T04:50:38.883",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680589,1736052638895,-11710.53549523,0.00010373,2,"2025-01-05T04:50:38.895",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680641,1736052640068,-332.0700039,0.00010373,2,"2025-01-05T04:50:40.068",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680642,1736052640080,-395.472,0.00010373,2,"2025-01-05T04:50:40.080",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680643,1736052640092,-19811.69873716,0.00010373,2,"2025-01-05T04:50:40.092",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680644,1736052640103,-3250.01874056,0.00010373,2,"2025-01-05T04:50:40.103",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680645,1736052640140,-305.0000025,0.00010372,2,"2025-01-05T04:50:40.140",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680646,1736052640186,-194.9999975,0.00010372,2,"2025-01-05T04:50:40.186",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680647,1736052640196,-1332.82602051,0.00010373,2,"2025-01-05T04:50:40.196",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680648,1736052640207,-11336.83571536,0.00010373,2,"2025-01-05T04:50:40.207",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680649,1736052640218,-24571.526139,0.00010373,2,"2025-01-05T04:50:40.218",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680650,1736052640242,-1983.63196406,0.00010373,2,"2025-01-05T04:50:40.242",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680651,1736052640253,-264.339999,0.00010373,2,"2025-01-05T04:50:40.253",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680652,1736052640305,-4965.55,0.00010373,2,"2025-01-05T04:50:40.305",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680653,1736052640318,-649.85186499,0.00010373,2,"2025-01-05T04:50:40.318",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680654,1736052640364,-36319.71310505,0.00010373,2,"2025-01-05T04:50:40.364",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680655,1736052640375,-505.3468668,0.00010373,2,"2025-01-05T04:50:40.375",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680656,1736052640386,-21783.19749076,0.00010373,2,"2025-01-05T04:50:40.386",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680657,1736052640397,-5688.02026066,0.00010373,2,"2025-01-05T04:50:40.397",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680658,1736052640408,-1033.50681685,0.00010373,2,"2025-01-05T04:50:40.408",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680659,1736052640419,-1239.50863962,0.00010373,2,"2025-01-05T04:50:40.419",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680660,1736052640469,-4764.15905,0.00010373,2,"2025-01-05T04:50:40.469",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680661,1736052640480,-2905.38,0.00010373,2,"2025-01-05T04:50:40.480",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680666,1736052643126,-500.0,0.00010372,2,"2025-01-05T04:50:43.126",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680667,1736052643136,-15583.3999978,0.00010373,2,"2025-01-05T04:50:43.136",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680668,1736052643148,-913.19064791,0.00010373,2,"2025-01-05T04:50:43.148",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680669,1736052643182,-846.0,0.00010373,2,"2025-01-05T04:50:43.182",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680670,1736052643196,-495.58079881,0.00010373,2,"2025-01-05T04:50:43.196",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680671,1736052643207,-2187.3,0.00010373,2,"2025-01-05T04:50:43.207",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680672,1736052643218,-1450.31865778,0.00010373,2,"2025-01-05T04:50:43.218",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680673,1736052643229,-295.452,0.00010373,2,"2025-01-05T04:50:43.229",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680674,1736052643246,-2613.24932791,0.00010373,2,"2025-01-05T04:50:43.246",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680675,1736052643257,-1711.87058023,0.00010373,2,"2025-01-05T04:50:43.257",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680676,1736052643297,-744.79128,0.00010373,2,"2025-01-05T04:50:43.297",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680677,1736052643308,-1098.44735005,0.00010373,2,"2025-01-05T04:50:43.308",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680678,1736052643320,-537.35,0.00010373,2,"2025-01-05T04:50:43.320",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680679,1736052643332,-5786.75031352,0.00010373,2,"2025-01-05T04:50:43.332",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680681,1736052646083,-587.97,0.00010372,2,"2025-01-05T04:50:46.083",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680682,1736052646093,-53660.64555625,0.00010373,2,"2025-01-05T04:50:46.093",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680683,1736052646104,-500.0,0.00010377,2,"2025-01-05T04:50:46.104",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680684,1736052646114,-528.06,0.00010377,2,"2025-01-05T04:50:46.114",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680685,1736052646124,-500.0,0.00010377,2,"2025-01-05T04:50:46.124",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680686,1736052646134,-500.0,0.00010377,2,"2025-01-05T04:50:46.134",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680687,1736052646143,-500.0,0.00010377,2,"2025-01-05T04:50:46.143",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680688,1736052646153,-500.0,0.00010377,2,"2025-01-05T04:50:46.153",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680689,1736052646162,-500.0,0.00010377,2,"2025-01-05T04:50:46.162",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680690,1736052646172,-500.0,0.00010377,2,"2025-01-05T04:50:46.172",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680691,1736052646183,-500.0,0.00010377,2,"2025-01-05T04:50:46.183",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680692,1736052646192,-500.0,0.00010378,2,"2025-01-05T04:50:46.192",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680693,1736052646202,-500.0,0.00010378,2,"2025-01-05T04:50:46.202",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680694,1736052646211,-500.0,0.00010378,2,"2025-01-05T04:50:46.211",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680695,1736052646222,-320.33,0.00010378,2,"2025-01-05T04:50:46.222",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680696,1736052646232,-500.0,0.00010378,2,"2025-01-05T04:50:46.232",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680697,1736052646242,-500.0,0.00010378,2,"2025-01-05T04:50:46.242",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680698,1736052646251,-500.0,0.00010378,2,"2025-01-05T04:50:46.251",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680699,1736052646261,-500.0,0.00010378,2,"2025-01-05T04:50:46.261",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680700,1736052646270,-500.0,0.00010378,2,"2025-01-05T04:50:46.270",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680701,1736052646279,-500.0,0.00010378,2,"2025-01-05T04:50:46.279",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680702,1736052646288,-500.0,0.00010378,2,"2025-01-05T04:50:46.288",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680703,1736052646298,-500.0,0.00010378,2,"2025-01-05T04:50:46.298",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680704,1736052646307,-615.94,0.00010378,2,"2025-01-05T04:50:46.307",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680705,1736052646316,-500.0,0.00010378,2,"2025-01-05T04:50:46.316",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680706,1736052646326,-500.0,0.00010378,2,"2025-01-05T04:50:46.326",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680707,1736052646335,-500.0,0.00010378,2,"2025-01-05T04:50:46.335",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680708,1736052646344,-500.0,0.00010378,2,"2025-01-05T04:50:46.344",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680709,1736052646353,-559.18,0.00010378,2,"2025-01-05T04:50:46.353",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680710,1736052646362,-500.0,0.00010378,2,"2025-01-05T04:50:46.362",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680711,1736052646372,-500.0,0.00010378,2,"2025-01-05T04:50:46.372",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680712,1736052646381,-500.0,0.00010378,2,"2025-01-05T04:50:46.381",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680713,1736052646389,-500.0,0.00010378,2,"2025-01-05T04:50:46.389",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680714,1736052646398,-558.35,0.00010378,2,"2025-01-05T04:50:46.398",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680715,1736052646408,-541.76325889,0.00010378,2,"2025-01-05T04:50:46.408",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680716,1736052646417,-500.0,0.00010378,2,"2025-01-05T04:50:46.417",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680717,1736052646426,-552.74,0.00010378,2,"2025-01-05T04:50:46.426",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680718,1736052646435,-544.61,0.00010378,2,"2025-01-05T04:50:46.435",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680719,1736052646445,-500.0,0.00010378,2,"2025-01-05T04:50:46.445",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680720,1736052646454,-500.0,0.00010378,2,"2025-01-05T04:50:46.454",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680721,1736052646464,-500.0,0.00010378,2,"2025-01-05T04:50:46.464",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680722,1736052646473,-500.0,0.00010378,2,"2025-01-05T04:50:46.473",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680723,1736052646483,-500.0,0.00010378,2,"2025-01-05T04:50:46.483",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680724,1736052646492,-500.0,0.00010378,2,"2025-01-05T04:50:46.492",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680725,1736052646501,-500.0,0.00010378,2,"2025-01-05T04:50:46.501",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680726,1736052646511,-500.0,0.00010378,2,"2025-01-05T04:50:46.511",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680727,1736052646520,-500.0,0.00010378,2,"2025-01-05T04:50:46.520",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680728,1736052646529,-500.0,0.00010378,2,"2025-01-05T04:50:46.529",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680729,1736052646538,-500.0,0.00010378,2,"2025-01-05T04:50:46.538",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680730,1736052646547,-500.0,0.00010378,2,"2025-01-05T04:50:46.547",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680731,1736052646556,-500.0,0.00010378,2,"2025-01-05T04:50:46.556",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680732,1736052646565,-500.0,0.00010378,2,"2025-01-05T04:50:46.565",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680733,1736052646575,-500.0,0.00010378,2,"2025-01-05T04:50:46.575",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680734,1736052646584,-500.0,0.00010378,2,"2025-01-05T04:50:46.584",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680735,1736052646593,-500.0,0.00010378,2,"2025-01-05T04:50:46.593",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680736,1736052646603,-510.23,0.00010378,2,"2025-01-05T04:50:46.603",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680737,1736052646612,-500.0,0.00010378,2,"2025-01-05T04:50:46.612",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680738,1736052646621,-500.0,0.00010378,2,"2025-01-05T04:50:46.621",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680739,1736052646630,-500.0,0.00010378,2,"2025-01-05T04:50:46.630",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680740,1736052646639,-500.0,0.00010378,2,"2025-01-05T04:50:46.639",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680741,1736052646649,-500.0,0.00010378,2,"2025-01-05T04:50:46.649",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680742,1736052646658,-500.0,0.00010378,2,"2025-01-05T04:50:46.658",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680743,1736052646666,-500.0,0.00010378,2,"2025-01-05T04:50:46.666",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680744,1736052646676,-500.0,0.00010378,2,"2025-01-05T04:50:46.676",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680745,1736052646686,-500.0,0.00010378,2,"2025-01-05T04:50:46.686",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680746,1736052646696,-500.0,0.00010378,2,"2025-01-05T04:50:46.696",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680747,1736052646705,-500.0,0.00010378,2,"2025-01-05T04:50:46.705",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680748,1736052646714,-500.0,0.00010378,2,"2025-01-05T04:50:46.714",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680749,1736052646723,-500.0,0.00010378,2,"2025-01-05T04:50:46.723",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680750,1736052646731,-500.0,0.00010378,2,"2025-01-05T04:50:46.731",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680751,1736052646741,-500.0,0.00010378,2,"2025-01-05T04:50:46.741",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680752,1736052646750,-500.0,0.00010378,2,"2025-01-05T04:50:46.750",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680753,1736052646759,-500.0,0.00010378,2,"2025-01-05T04:50:46.759",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680754,1736052646769,-500.0,0.00010378,2,"2025-01-05T04:50:46.769",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680755,1736052646778,-500.0,0.00010378,2,"2025-01-05T04:50:46.778",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680756,1736052646786,-522.68,0.00010378,2,"2025-01-05T04:50:46.786",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680757,1736052646796,-500.0,0.00010378,2,"2025-01-05T04:50:46.796",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680758,1736052646805,-500.0,0.00010378,2,"2025-01-05T04:50:46.805",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680759,1736052646814,-500.0,0.00010378,2,"2025-01-05T04:50:46.814",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680760,1736052646823,-500.0,0.00010378,2,"2025-01-05T04:50:46.823",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680761,1736052646836,-500.0,0.00010378,2,"2025-01-05T04:50:46.836",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680762,1736052646846,-500.0,0.00010378,2,"2025-01-05T04:50:46.846",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680763,1736052646857,-500.0,0.00010378,2,"2025-01-05T04:50:46.857",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680764,1736052646866,-500.0,0.00010378,2,"2025-01-05T04:50:46.866",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680765,1736052646876,-500.0,0.00010378,2,"2025-01-05T04:50:46.876",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680766,1736052646886,-599.63,0.00010378,2,"2025-01-05T04:50:46.886",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680767,1736052646895,-500.0,0.00010378,2,"2025-01-05T04:50:46.895",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680768,1736052646908,-500.0,0.00010378,2,"2025-01-05T04:50:46.908",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680769,1736052646917,-567.51,0.00010378,2,"2025-01-05T04:50:46.917",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680770,1736052646927,-500.0,0.00010378,2,"2025-01-05T04:50:46.927",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680771,1736052646937,-500.0,0.00010378,2,"2025-01-05T04:50:46.937",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680772,1736052646947,-500.0,0.00010378,2,"2025-01-05T04:50:46.947",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680773,1736052646956,-500.0,0.00010378,2,"2025-01-05T04:50:46.956",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680774,1736052646966,-500.0,0.00010378,2,"2025-01-05T04:50:46.966",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680775,1736052646975,-500.0,0.00010378,2,"2025-01-05T04:50:46.975",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680776,1736052646985,-500.0,0.00010378,2,"2025-01-05T04:50:46.985",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680777,1736052646994,-500.0,0.00010378,2,"2025-01-05T04:50:46.994",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680778,1736052647003,-500.0,0.00010378,2,"2025-01-05T04:50:47.003",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680779,1736052647012,-500.0,0.00010378,2,"2025-01-05T04:50:47.012",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680780,1736052647023,-500.0,0.00010378,2,"2025-01-05T04:50:47.023",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680781,1736052647032,-500.0,0.00010378,2,"2025-01-05T04:50:47.032",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680782,1736052647041,-500.0,0.00010378,2,"2025-01-05T04:50:47.041",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680783,1736052647051,-500.0,0.00010378,2,"2025-01-05T04:50:47.051",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680784,1736052647060,-500.0,0.00010378,2,"2025-01-05T04:50:47.060",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680785,1736052647070,-548.16,0.00010378,2,"2025-01-05T04:50:47.070",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680786,1736052647079,-500.0,0.00010378,2,"2025-01-05T04:50:47.079",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680787,1736052647089,-500.0,0.00010378,2,"2025-01-05T04:50:47.089",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680788,1736052647098,-500.0,0.00010378,2,"2025-01-05T04:50:47.098",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680789,1736052647107,-502.91,0.00010378,2,"2025-01-05T04:50:47.107",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680790,1736052647116,-507.38,0.00010378,2,"2025-01-05T04:50:47.116",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680791,1736052647125,-500.0,0.00010378,2,"2025-01-05T04:50:47.125",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680792,1736052647134,-500.0,0.00010378,2,"2025-01-05T04:50:47.134",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680793,1736052647143,-500.0,0.00010378,2,"2025-01-05T04:50:47.143",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680794,1736052647152,-904.68,0.00010378,2,"2025-01-05T04:50:47.152",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680795,1736052647161,-501.68703647,0.00010378,2,"2025-01-05T04:50:47.161",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680796,1736052647170,-500.0,0.00010378,2,"2025-01-05T04:50:47.170",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680797,1736052647179,-504.41,0.00010378,2,"2025-01-05T04:50:47.179",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680798,1736052647189,-500.0,0.00010378,2,"2025-01-05T04:50:47.189",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680799,1736052647199,-500.0,0.00010378,2,"2025-01-05T04:50:47.199",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680800,1736052647208,-500.0,0.00010378,2,"2025-01-05T04:50:47.208",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680801,1736052647217,-500.0,0.00010378,2,"2025-01-05T04:50:47.217",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680802,1736052647226,-751.42,0.00010378,2,"2025-01-05T04:50:47.226",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680803,1736052647236,-500.0,0.00010378,2,"2025-01-05T04:50:47.236",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680804,1736052647245,-578.34,0.00010378,2,"2025-01-05T04:50:47.245",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680805,1736052647254,-500.0,0.00010378,2,"2025-01-05T04:50:47.254",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680806,1736052647267,-500.0,0.00010378,2,"2025-01-05T04:50:47.267",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680807,1736052647276,-500.0,0.00010378,2,"2025-01-05T04:50:47.276",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680808,1736052647286,-515.72,0.00010378,2,"2025-01-05T04:50:47.286",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680809,1736052647295,-500.0,0.00010378,2,"2025-01-05T04:50:47.295",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680810,1736052647303,-500.0,0.00010378,2,"2025-01-05T04:50:47.303",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680811,1736052647312,-1282.99,0.00010378,2,"2025-01-05T04:50:47.312",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680812,1736052647322,-500.0,0.00010378,2,"2025-01-05T04:50:47.322",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680813,1736052647331,-500.0,0.00010378,2,"2025-01-05T04:50:47.331",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680814,1736052647340,-500.0,0.00010378,2,"2025-01-05T04:50:47.340",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680815,1736052647349,-500.0,0.00010378,2,"2025-01-05T04:50:47.349",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680816,1736052647359,-500.0,0.00010378,2,"2025-01-05T04:50:47.359",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680817,1736052647368,-500.0,0.00010378,2,"2025-01-05T04:50:47.368",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680818,1736052647377,-500.0,0.00010378,2,"2025-01-05T04:50:47.377",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680819,1736052647386,-500.0,0.00010378,2,"2025-01-05T04:50:47.386",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680820,1736052647395,-3109.55,0.00010378,2,"2025-01-05T04:50:47.395",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680821,1736052647404,-500.0,0.00010378,2,"2025-01-05T04:50:47.404",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680822,1736052647415,-500.0,0.00010378,2,"2025-01-05T04:50:47.415",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680823,1736052647424,-500.0,0.00010378,2,"2025-01-05T04:50:47.424",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680824,1736052647433,-500.0,0.00010378,2,"2025-01-05T04:50:47.433",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680825,1736052647443,-500.0,0.00010378,2,"2025-01-05T04:50:47.443",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680826,1736052647451,-500.0,0.00010378,2,"2025-01-05T04:50:47.451",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680827,1736052647461,-500.0,0.00010378,2,"2025-01-05T04:50:47.461",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680828,1736052647470,-500.0,0.00010378,2,"2025-01-05T04:50:47.470",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680829,1736052647479,-500.0,0.00010378,2,"2025-01-05T04:50:47.479",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680830,1736052647488,-501.04401368,0.00010378,2,"2025-01-05T04:50:47.488",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680831,1736052647497,-500.0,0.00010378,2,"2025-01-05T04:50:47.497",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680832,1736052647507,-500.0,0.00010378,2,"2025-01-05T04:50:47.507",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680833,1736052647516,-500.0,0.00010378,2,"2025-01-05T04:50:47.516",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680834,1736052647525,-500.0,0.00010378,2,"2025-01-05T04:50:47.525",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680835,1736052647534,-500.0,0.00010378,2,"2025-01-05T04:50:47.534",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680836,1736052647543,-500.0,0.00010378,2,"2025-01-05T04:50:47.543",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680837,1736052647552,-500.0,0.00010378,2,"2025-01-05T04:50:47.552",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680838,1736052647561,-500.0,0.00010378,2,"2025-01-05T04:50:47.561",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680839,1736052647570,-500.0,0.00010378,2,"2025-01-05T04:50:47.570",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680840,1736052647580,-500.0,0.00010378,2,"2025-01-05T04:50:47.580",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680841,1736052647589,-500.7360057,0.00010378,2,"2025-01-05T04:50:47.589",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680842,1736052647598,-638.82,0.00010378,2,"2025-01-05T04:50:47.598",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680843,1736052647608,-500.0,0.00010378,2,"2025-01-05T04:50:47.608",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680844,1736052647617,-500.0,0.00010378,2,"2025-01-05T04:50:47.617",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680845,1736052647627,-500.0,0.00010378,2,"2025-01-05T04:50:47.627",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680846,1736052647635,-500.0,0.00010378,2,"2025-01-05T04:50:47.635",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680847,1736052647645,-500.0,0.00010378,2,"2025-01-05T04:50:47.645",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680848,1736052647654,-500.0,0.00010378,2,"2025-01-05T04:50:47.654",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680849,1736052647663,-500.0,0.00010378,2,"2025-01-05T04:50:47.663",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680850,1736052647672,-500.0,0.00010378,2,"2025-01-05T04:50:47.672",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680851,1736052647682,-607.74,0.00010378,2,"2025-01-05T04:50:47.682",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680852,1736052647691,-500.0,0.00010378,2,"2025-01-05T04:50:47.691",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680853,1736052647701,-500.0,0.00010378,2,"2025-01-05T04:50:47.701",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680854,1736052647710,-500.0,0.00010378,2,"2025-01-05T04:50:47.710",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680855,1736052647720,-500.0,0.00010378,2,"2025-01-05T04:50:47.720",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680856,1736052647730,-500.0,0.00010378,2,"2025-01-05T04:50:47.730",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680857,1736052647740,-500.0,0.00010378,2,"2025-01-05T04:50:47.740",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680858,1736052647749,-621.14,0.00010378,2,"2025-01-05T04:50:47.749",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680859,1736052647758,-500.0,0.00010378,2,"2025-01-05T04:50:47.758",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680860,1736052647767,-500.0,0.00010378,2,"2025-01-05T04:50:47.767",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680861,1736052647776,-500.0,0.00010378,2,"2025-01-05T04:50:47.776",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680862,1736052647785,-500.0,0.00010378,2,"2025-01-05T04:50:47.785",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680863,1736052647795,-500.0,0.00010378,2,"2025-01-05T04:50:47.795",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680864,1736052647804,-500.0,0.00010378,2,"2025-01-05T04:50:47.804",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680865,1736052647814,-500.0,0.00010378,2,"2025-01-05T04:50:47.814",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680866,1736052647824,-500.0,0.00010378,2,"2025-01-05T04:50:47.824",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680867,1736052647833,-500.0,0.00010378,2,"2025-01-05T04:50:47.833",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680868,1736052647842,-500.0,0.00010378,2,"2025-01-05T04:50:47.842",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680869,1736052647852,-500.0,0.00010378,2,"2025-01-05T04:50:47.852",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680870,1736052647864,-500.0,0.00010378,2,"2025-01-05T04:50:47.864",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680871,1736052647873,-500.0,0.00010378,2,"2025-01-05T04:50:47.873",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680872,1736052647882,-500.0,0.00010378,2,"2025-01-05T04:50:47.882",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680873,1736052647892,-533.77,0.00010378,2,"2025-01-05T04:50:47.892",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680874,1736052647901,-500.0,0.00010378,2,"2025-01-05T04:50:47.901",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680875,1736052647910,-500.0,0.00010378,2,"2025-01-05T04:50:47.910",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680876,1736052647920,-1773.71,0.00010378,2,"2025-01-05T04:50:47.920",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680877,1736052647930,-1698.16,0.00010378,2,"2025-01-05T04:50:47.930",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680878,1736052647940,-500.0,0.00010378,2,"2025-01-05T04:50:47.940",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680879,1736052647950,-500.0,0.00010378,2,"2025-01-05T04:50:47.950",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680880,1736052647959,-500.0,0.00010378,2,"2025-01-05T04:50:47.959",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680881,1736052647969,-500.0,0.00010378,2,"2025-01-05T04:50:47.969",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680882,1736052647980,-500.0,0.00010378,2,"2025-01-05T04:50:47.980",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680883,1736052647990,-500.0,0.00010378,2,"2025-01-05T04:50:47.990",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680884,1736052648000,-541.69,0.00010378,2,"2025-01-05T04:50:48.000",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680885,1736052648010,-500.0,0.00010378,2,"2025-01-05T04:50:48.010",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680886,1736052648019,-500.0,0.00010378,2,"2025-01-05T04:50:48.019",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680887,1736052648028,-500.0,0.00010378,2,"2025-01-05T04:50:48.028",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680888,1736052648037,-500.0,0.00010378,2,"2025-01-05T04:50:48.037",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680889,1736052648046,-500.0,0.00010378,2,"2025-01-05T04:50:48.046",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680890,1736052648056,-500.0,0.00010378,2,"2025-01-05T04:50:48.056",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680891,1736052648065,-2216.75,0.00010378,2,"2025-01-05T04:50:48.065",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680892,1736052648074,-500.0,0.00010378,2,"2025-01-05T04:50:48.074",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680893,1736052648084,-500.0,0.00010378,2,"2025-01-05T04:50:48.084",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680894,1736052648093,-500.0,0.00010378,2,"2025-01-05T04:50:48.093",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680895,1736052648102,-500.0,0.00010378,2,"2025-01-05T04:50:48.102",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680896,1736052648111,-500.0,0.00010378,2,"2025-01-05T04:50:48.111",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680897,1736052648120,-500.0,0.00010378,2,"2025-01-05T04:50:48.120",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680898,1736052648129,-500.0,0.00010378,2,"2025-01-05T04:50:48.129",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680899,1736052648139,-500.0,0.00010378,2,"2025-01-05T04:50:48.139",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680900,1736052648148,-101.9332765,0.00010378,2,"2025-01-05T04:50:48.148",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680901,1736052648596,-398.0667235,0.00010378,2,"2025-01-05T04:50:48.596",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680902,1736052648606,-1429.69,0.00010378,2,"2025-01-05T04:50:48.606",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680903,1736052648615,-500.0,0.00010378,2,"2025-01-05T04:50:48.615",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680904,1736052648624,-500.0,0.00010378,2,"2025-01-05T04:50:48.624",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680905,1736052648633,-500.0,0.00010378,2,"2025-01-05T04:50:48.633",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680906,1736052648643,-1846.45,0.00010378,2,"2025-01-05T04:50:48.643",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680907,1736052648652,-500.0,0.00010378,2,"2025-01-05T04:50:48.652",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680908,1736052648661,-500.0,0.00010378,2,"2025-01-05T04:50:48.661",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680909,1736052648670,-500.0,0.00010378,2,"2025-01-05T04:50:48.670",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680910,1736052648679,-500.0,0.00010378,2,"2025-01-05T04:50:48.679",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680911,1736052648689,-500.0,0.00010378,2,"2025-01-05T04:50:48.689",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680912,1736052648700,-500.0,0.00010378,2,"2025-01-05T04:50:48.700",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680913,1736052648710,-500.0,0.00010378,2,"2025-01-05T04:50:48.710",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680914,1736052648720,-500.0,0.00010378,2,"2025-01-05T04:50:48.720",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680915,1736052648729,-500.0,0.00010378,2,"2025-01-05T04:50:48.729",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680916,1736052648739,-1284.38,0.00010378,2,"2025-01-05T04:50:48.739",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680917,1736052648747,-500.0,0.00010378,2,"2025-01-05T04:50:48.747",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680918,1736052648756,-501.00231567,0.00010378,2,"2025-01-05T04:50:48.756",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680919,1736052648765,-645.67,0.00010378,2,"2025-01-05T04:50:48.765",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680920,1736052648775,-500.0,0.00010378,2,"2025-01-05T04:50:48.775",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680921,1736052648784,-500.0,0.00010378,2,"2025-01-05T04:50:48.784",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680922,1736052648793,-500.0,0.00010378,2,"2025-01-05T04:50:48.793",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680923,1736052648802,-500.0,0.00010378,2,"2025-01-05T04:50:48.802",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680924,1736052648811,-500.0,0.00010378,2,"2025-01-05T04:50:48.811",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680925,1736052648820,-500.0,0.00010378,2,"2025-01-05T04:50:48.820",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680926,1736052648829,-500.0,0.00010378,2,"2025-01-05T04:50:48.829",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680927,1736052648839,-1689.85,0.00010378,2,"2025-01-05T04:50:48.839",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680928,1736052648848,-500.0,0.00010378,2,"2025-01-05T04:50:48.848",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680929,1736052648860,-500.0,0.00010378,2,"2025-01-05T04:50:48.860",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680930,1736052648869,-500.0,0.00010378,2,"2025-01-05T04:50:48.869",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680931,1736052648879,-500.0,0.00010378,2,"2025-01-05T04:50:48.879",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680932,1736052648888,-500.0,0.00010378,2,"2025-01-05T04:50:48.888",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680933,1736052648897,-500.0,0.00010378,2,"2025-01-05T04:50:48.897",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680934,1736052648908,-500.0,0.00010378,2,"2025-01-05T04:50:48.908",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680935,1736052648917,-500.0,0.00010378,2,"2025-01-05T04:50:48.917",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680936,1736052648926,-500.0,0.00010378,2,"2025-01-05T04:50:48.926",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680937,1736052648938,-500.0,0.00010378,2,"2025-01-05T04:50:48.938",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680938,1736052648949,-500.0,0.00010378,2,"2025-01-05T04:50:48.949",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680939,1736052648958,-500.0,0.00010378,2,"2025-01-05T04:50:48.958",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680940,1736052648968,-500.0,0.00010378,2,"2025-01-05T04:50:48.968",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680941,1736052648977,-500.0,0.00010378,2,"2025-01-05T04:50:48.977",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680942,1736052648987,-500.0,0.00010378,2,"2025-01-05T04:50:48.987",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680943,1736052648997,-500.0,0.00010378,2,"2025-01-05T04:50:48.997",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680944,1736052649006,-500.0,0.00010378,2,"2025-01-05T04:50:49.006",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680945,1736052649016,-500.0,0.00010378,2,"2025-01-05T04:50:49.016",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680946,1736052649026,-500.0,0.00010378,2,"2025-01-05T04:50:49.026",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680947,1736052649035,-542.99,0.00010378,2,"2025-01-05T04:50:49.035",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680948,1736052649045,-943.6,0.00010378,2,"2025-01-05T04:50:49.045",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680949,1736052649054,-500.0,0.00010378,2,"2025-01-05T04:50:49.054",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680950,1736052649064,-556.24495048,0.00010378,2,"2025-01-05T04:50:49.064",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680951,1736052649073,-500.0,0.00010378,2,"2025-01-05T04:50:49.073",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680952,1736052649083,-618.91,0.00010378,2,"2025-01-05T04:50:49.083",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680953,1736052649092,-500.0,0.00010378,2,"2025-01-05T04:50:49.092",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680954,1736052649102,-500.0,0.00010378,2,"2025-01-05T04:50:49.102",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680955,1736052649112,-500.0,0.00010378,2,"2025-01-05T04:50:49.112",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680956,1736052649121,-500.0,0.00010378,2,"2025-01-05T04:50:49.121",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680957,1736052649131,-496.751,0.00010378,2,"2025-01-05T04:50:49.131",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680958,1736052649140,-500.0,0.00010378,2,"2025-01-05T04:50:49.140",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680959,1736052649150,-500.0,0.00010378,2,"2025-01-05T04:50:49.150",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680960,1736052649159,-500.0,0.00010378,2,"2025-01-05T04:50:49.159",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680961,1736052649169,-500.0,0.00010378,2,"2025-01-05T04:50:49.169",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680962,1736052649178,-500.0,0.00010378,2,"2025-01-05T04:50:49.178",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680963,1736052649187,-500.0,0.00010378,2,"2025-01-05T04:50:49.187",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680964,1736052649197,-500.0,0.00010378,2,"2025-01-05T04:50:49.197",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680965,1736052649207,-500.0,0.00010378,2,"2025-01-05T04:50:49.207",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680966,1736052649216,-500.0,0.00010378,2,"2025-01-05T04:50:49.216",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680967,1736052649225,-728.74,0.00010378,2,"2025-01-05T04:50:49.225",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680968,1736052649235,-500.0,0.00010378,2,"2025-01-05T04:50:49.235",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680969,1736052649245,-500.0,0.00010378,2,"2025-01-05T04:50:49.245",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680970,1736052649254,-500.0,0.00010378,2,"2025-01-05T04:50:49.254",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680971,1736052649263,-500.0,0.00010378,2,"2025-01-05T04:50:49.263",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680972,1736052649273,-500.0,0.00010378,2,"2025-01-05T04:50:49.273",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680973,1736052649282,-500.0,0.00010378,2,"2025-01-05T04:50:49.282",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680974,1736052649292,-500.0,0.00010378,2,"2025-01-05T04:50:49.292",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680975,1736052649301,-500.0,0.00010378,2,"2025-01-05T04:50:49.301",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680976,1736052649311,-500.0,0.00010378,2,"2025-01-05T04:50:49.311",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680977,1736052649320,-500.0,0.00010378,2,"2025-01-05T04:50:49.320",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680978,1736052649330,-500.0,0.00010378,2,"2025-01-05T04:50:49.330",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680979,1736052649340,-500.0,0.00010378,2,"2025-01-05T04:50:49.340",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680980,1736052649349,-500.0,0.00010378,2,"2025-01-05T04:50:49.349",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680981,1736052649359,-500.0,0.00010378,2,"2025-01-05T04:50:49.359",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680982,1736052649368,-500.0,0.00010378,2,"2025-01-05T04:50:49.368",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680983,1736052649378,-693.19,0.00010378,2,"2025-01-05T04:50:49.378",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680984,1736052649387,-500.0,0.00010378,2,"2025-01-05T04:50:49.387",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680985,1736052649396,-500.0,0.00010378,2,"2025-01-05T04:50:49.396",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680986,1736052649406,-500.0,0.00010378,2,"2025-01-05T04:50:49.406",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680987,1736052649415,-500.0,0.00010378,2,"2025-01-05T04:50:49.415",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680988,1736052649425,-1065.09,0.00010378,2,"2025-01-05T04:50:49.425",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680989,1736052649435,-584.61,0.00010378,2,"2025-01-05T04:50:49.435",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680990,1736052649444,-500.0,0.00010378,2,"2025-01-05T04:50:49.444",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680991,1736052649453,-500.0,0.00010378,2,"2025-01-05T04:50:49.453",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680992,1736052649462,-820.34824962,0.00010379,3,"2025-01-05T04:50:49.462",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680993,1736052649470,-500.0,0.00010379,2,"2025-01-05T04:50:49.470",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680994,1736052649479,-500.0,0.00010379,2,"2025-01-05T04:50:49.479",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680995,1736052649488,-500.0,0.00010379,2,"2025-01-05T04:50:49.488",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680996,1736052649497,-500.0,0.00010379,2,"2025-01-05T04:50:49.497",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680997,1736052649507,-500.0,0.00010379,2,"2025-01-05T04:50:49.507",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680998,1736052649516,-500.0,0.00010379,2,"2025-01-05T04:50:49.516",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347680999,1736052649525,-500.0,0.00010379,2,"2025-01-05T04:50:49.525",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681000,1736052649535,-500.0,0.00010379,2,"2025-01-05T04:50:49.535",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681001,1736052649544,-500.0,0.00010379,2,"2025-01-05T04:50:49.544",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681002,1736052649553,-500.0,0.00010379,2,"2025-01-05T04:50:49.553",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681003,1736052649563,-500.0,0.00010379,2,"2025-01-05T04:50:49.563",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681004,1736052649574,-500.0,0.00010379,2,"2025-01-05T04:50:49.574",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681005,1736052649583,-500.0,0.00010379,2,"2025-01-05T04:50:49.583",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681006,1736052649592,-500.0,0.00010379,2,"2025-01-05T04:50:49.592",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681007,1736052649602,-500.0,0.00010379,2,"2025-01-05T04:50:49.602",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681008,1736052649612,-500.0,0.00010379,2,"2025-01-05T04:50:49.612",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681009,1736052649621,-500.0,0.00010379,2,"2025-01-05T04:50:49.621",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681010,1736052649630,-500.0,0.00010379,2,"2025-01-05T04:50:49.630",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681011,1736052649640,-500.0,0.00010379,2,"2025-01-05T04:50:49.640",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681012,1736052649649,-500.0,0.00010379,2,"2025-01-05T04:50:49.649",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681013,1736052649658,-500.0,0.00010379,2,"2025-01-05T04:50:49.658",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681014,1736052649667,-500.0,0.00010379,2,"2025-01-05T04:50:49.667",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681015,1736052649677,-500.0,0.00010379,2,"2025-01-05T04:50:49.677",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681016,1736052649686,-500.0,0.00010379,2,"2025-01-05T04:50:49.686",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681017,1736052649696,-500.0,0.00010379,2,"2025-01-05T04:50:49.696",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681018,1736052649705,-500.0,0.00010379,2,"2025-01-05T04:50:49.705",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681019,1736052649715,-500.0,0.00010379,2,"2025-01-05T04:50:49.715",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681020,1736052649724,-500.0,0.00010379,2,"2025-01-05T04:50:49.724",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681021,1736052649733,-500.0,0.00010379,2,"2025-01-05T04:50:49.733",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681022,1736052649743,-500.0,0.00010379,2,"2025-01-05T04:50:49.743",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681023,1736052649752,-500.0,0.00010379,2,"2025-01-05T04:50:49.752",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681024,1736052649762,-500.0,0.00010379,2,"2025-01-05T04:50:49.762",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681025,1736052649771,-500.0,0.00010379,2,"2025-01-05T04:50:49.771",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681026,1736052649781,-500.0,0.00010379,2,"2025-01-05T04:50:49.781",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681027,1736052649790,-500.0,0.00010379,2,"2025-01-05T04:50:49.790",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681028,1736052649799,-500.0,0.00010379,2,"2025-01-05T04:50:49.799",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681029,1736052649809,-500.0,0.00010379,2,"2025-01-05T04:50:49.809",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681030,1736052649818,-500.0,0.00010379,2,"2025-01-05T04:50:49.818",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681031,1736052649827,-500.0,0.00010379,2,"2025-01-05T04:50:49.827",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681032,1736052649837,-500.0,0.00010379,2,"2025-01-05T04:50:49.837",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681033,1736052649846,-500.0,0.00010379,2,"2025-01-05T04:50:49.846",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681034,1736052649857,-500.0,0.00010379,2,"2025-01-05T04:50:49.857",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681035,1736052649867,-500.0,0.00010379,2,"2025-01-05T04:50:49.867",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681036,1736052649876,-581.03,0.00010379,2,"2025-01-05T04:50:49.876",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681037,1736052649886,-527.73,0.00010379,2,"2025-01-05T04:50:49.886",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681038,1736052649895,-500.0,0.00010379,2,"2025-01-05T04:50:49.895",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681039,1736052649904,-579.34081728,0.00010379,2,"2025-01-05T04:50:49.904",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681040,1736052649914,-500.0,0.00010379,2,"2025-01-05T04:50:49.914",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681041,1736052649925,-500.0,0.00010379,2,"2025-01-05T04:50:49.925",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681042,1736052649934,-500.0,0.00010379,2,"2025-01-05T04:50:49.934",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681043,1736052649944,-500.0,0.00010379,2,"2025-01-05T04:50:49.944",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681044,1736052649954,-500.0,0.00010379,2,"2025-01-05T04:50:49.954",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681045,1736052649963,-500.0,0.00010379,2,"2025-01-05T04:50:49.963",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681046,1736052649973,-500.0,0.00010379,2,"2025-01-05T04:50:49.973",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681047,1736052649982,-500.0,0.00010379,2,"2025-01-05T04:50:49.982",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681048,1736052649992,-500.0,0.00010379,2,"2025-01-05T04:50:49.992",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681049,1736052650001,-500.0,0.00010379,2,"2025-01-05T04:50:50.001",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681050,1736052650011,-500.0,0.00010379,2,"2025-01-05T04:50:50.011",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681051,1736052650020,-500.0,0.00010379,2,"2025-01-05T04:50:50.020",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681052,1736052650030,-500.0,0.00010379,2,"2025-01-05T04:50:50.030",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681053,1736052650039,-500.0,0.00010379,2,"2025-01-05T04:50:50.039",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681054,1736052650048,-500.53499597,0.00010379,2,"2025-01-05T04:50:50.048",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681055,1736052650058,-500.0,0.00010379,2,"2025-01-05T04:50:50.058",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681056,1736052650067,-500.0,0.00010379,2,"2025-01-05T04:50:50.067",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681057,1736052650077,-500.0,0.00010379,2,"2025-01-05T04:50:50.077",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681058,1736052650086,-595.77,0.00010379,2,"2025-01-05T04:50:50.086",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681059,1736052650096,-500.0,0.00010379,2,"2025-01-05T04:50:50.096",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681060,1736052650105,-500.0,0.00010379,2,"2025-01-05T04:50:50.105",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681061,1736052650115,-536.0,0.00010379,2,"2025-01-05T04:50:50.115",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681062,1736052650124,-500.0,0.00010379,2,"2025-01-05T04:50:50.124",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681063,1736052650133,-500.0,0.00010379,2,"2025-01-05T04:50:50.133",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681064,1736052650143,-500.0,0.00010379,2,"2025-01-05T04:50:50.143",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681065,1736052650152,-500.0,0.00010379,2,"2025-01-05T04:50:50.152",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681066,1736052650162,-500.0,0.00010379,2,"2025-01-05T04:50:50.162",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681067,1736052650172,-500.0,0.00010379,2,"2025-01-05T04:50:50.172",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681068,1736052650181,-500.0,0.00010379,2,"2025-01-05T04:50:50.181",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681069,1736052650190,-500.0,0.00010379,2,"2025-01-05T04:50:50.190",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681070,1736052650200,-500.0,0.00010379,2,"2025-01-05T04:50:50.200",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681071,1736052650210,-500.0,0.00010379,2,"2025-01-05T04:50:50.210",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681072,1736052650220,-500.0,0.00010379,2,"2025-01-05T04:50:50.220",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681073,1736052650229,-500.0,0.00010379,2,"2025-01-05T04:50:50.229",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681074,1736052650239,-500.0,0.00010379,2,"2025-01-05T04:50:50.239",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681075,1736052650248,-500.0,0.00010379,2,"2025-01-05T04:50:50.248",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681076,1736052650257,-500.0,0.00010379,2,"2025-01-05T04:50:50.257",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681077,1736052650266,-500.0,0.00010379,2,"2025-01-05T04:50:50.266",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681078,1736052650277,-500.0,0.00010379,2,"2025-01-05T04:50:50.277",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681079,1736052650288,-500.0,0.00010379,2,"2025-01-05T04:50:50.288",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681080,1736052650300,-500.0,0.00010379,2,"2025-01-05T04:50:50.300",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681081,1736052650310,-500.0,0.00010379,2,"2025-01-05T04:50:50.310",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681082,1736052650322,-500.0,0.00010379,2,"2025-01-05T04:50:50.322",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681083,1736052650333,-204.0762459,0.00010379,2,"2025-01-05T04:50:50.333",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681084,1736052650343,-500.0,0.00010379,2,"2025-01-05T04:50:50.343",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681085,1736052650353,-500.0,0.00010379,2,"2025-01-05T04:50:50.353",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681086,1736052650362,-500.0,0.00010379,2,"2025-01-05T04:50:50.362",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681087,1736052650371,-558.67,0.00010379,2,"2025-01-05T04:50:50.371",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681088,1736052650380,-500.0,0.00010379,2,"2025-01-05T04:50:50.380",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681089,1736052650389,-500.0,0.00010379,2,"2025-01-05T04:50:50.389",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681090,1736052650399,-500.0,0.00010379,2,"2025-01-05T04:50:50.399",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681091,1736052650408,-500.0,0.00010379,2,"2025-01-05T04:50:50.408",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681092,1736052650418,-500.0,0.00010379,2,"2025-01-05T04:50:50.418",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681093,1736052650427,-500.0,0.00010379,2,"2025-01-05T04:50:50.427",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681094,1736052650437,-500.0,0.00010379,2,"2025-01-05T04:50:50.437",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681095,1736052650447,-500.0,0.00010379,2,"2025-01-05T04:50:50.447",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681096,1736052650456,-500.0,0.00010379,2,"2025-01-05T04:50:50.456",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681097,1736052650466,-500.0,0.00010379,2,"2025-01-05T04:50:50.466",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681098,1736052650475,-500.0,0.00010379,2,"2025-01-05T04:50:50.475",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681099,1736052650484,-500.0,0.00010379,2,"2025-01-05T04:50:50.484",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681100,1736052650494,-500.0,0.00010379,2,"2025-01-05T04:50:50.494",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681101,1736052650505,-500.0,0.00010379,2,"2025-01-05T04:50:50.505",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681102,1736052650515,-500.0,0.00010379,2,"2025-01-05T04:50:50.515",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681103,1736052650526,-500.0,0.00010379,2,"2025-01-05T04:50:50.526",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681104,1736052650535,-500.0,0.00010379,2,"2025-01-05T04:50:50.535",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681105,1736052650545,-500.0,0.00010379,2,"2025-01-05T04:50:50.545",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681106,1736052650554,-500.0,0.00010379,2,"2025-01-05T04:50:50.554",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681107,1736052650563,-500.0,0.00010379,2,"2025-01-05T04:50:50.563",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681108,1736052650573,-500.0,0.00010379,2,"2025-01-05T04:50:50.573",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681109,1736052650583,-500.0,0.00010379,2,"2025-01-05T04:50:50.583",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681110,1736052650593,-500.0,0.00010379,2,"2025-01-05T04:50:50.593",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681111,1736052650603,-500.0,0.00010379,2,"2025-01-05T04:50:50.603",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681112,1736052650612,-201.12310732,0.00010379,2,"2025-01-05T04:50:50.612",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681113,1736052650622,-500.0,0.00010379,2,"2025-01-05T04:50:50.622",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681114,1736052650631,-500.0,0.00010379,2,"2025-01-05T04:50:50.631",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681115,1736052650640,-428.78873616,0.00010379,2,"2025-01-05T04:50:50.640",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681116,1736052650651,-500.0,0.00010379,2,"2025-01-05T04:50:50.651",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681117,1736052650662,-573.47979132,0.00010379,2,"2025-01-05T04:50:50.662",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681118,1736052650671,-500.0,0.00010379,2,"2025-01-05T04:50:50.671",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681119,1736052650681,-575.29781593,0.00010379,2,"2025-01-05T04:50:50.681",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681120,1736052650691,-500.0,0.00010379,2,"2025-01-05T04:50:50.691",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681121,1736052650700,-500.0,0.00010379,2,"2025-01-05T04:50:50.700",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681122,1736052650710,-500.0,0.00010379,2,"2025-01-05T04:50:50.710",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681123,1736052650721,-500.0,0.00010379,2,"2025-01-05T04:50:50.721",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681124,1736052650732,-500.0,0.00010379,2,"2025-01-05T04:50:50.732",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681125,1736052650743,-500.0,0.00010379,2,"2025-01-05T04:50:50.743",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681126,1736052650753,-500.0,0.00010379,2,"2025-01-05T04:50:50.753",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681127,1736052650762,-500.0,0.00010379,2,"2025-01-05T04:50:50.762",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681128,1736052650773,-500.0,0.00010379,2,"2025-01-05T04:50:50.773",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681129,1736052650782,-500.0,0.00010379,2,"2025-01-05T04:50:50.782",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681130,1736052650792,-500.0,0.00010379,2,"2025-01-05T04:50:50.792",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681131,1736052650800,-509.01,0.00010379,2,"2025-01-05T04:50:50.800",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681132,1736052650810,-500.0,0.00010379,2,"2025-01-05T04:50:50.810",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681133,1736052650819,-500.0,0.00010379,2,"2025-01-05T04:50:50.819",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681134,1736052650828,-500.0,0.00010379,2,"2025-01-05T04:50:50.828",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681135,1736052650838,-500.0,0.00010379,2,"2025-01-05T04:50:50.838",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681136,1736052650847,-500.0,0.00010379,2,"2025-01-05T04:50:50.847",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681137,1736052650858,-500.0,0.00010379,2,"2025-01-05T04:50:50.858",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681138,1736052650869,-500.0,0.00010379,2,"2025-01-05T04:50:50.869",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681139,1736052650879,-500.0,0.00010379,2,"2025-01-05T04:50:50.879",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681140,1736052650887,-500.0,0.00010379,2,"2025-01-05T04:50:50.887",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681141,1736052650897,-500.0,0.00010379,2,"2025-01-05T04:50:50.897",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681142,1736052650907,-500.0,0.00010379,2,"2025-01-05T04:50:50.907",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681143,1736052650916,-500.0,0.00010379,2,"2025-01-05T04:50:50.916",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681144,1736052650925,-293.39655206,0.00010379,2,"2025-01-05T04:50:50.925",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681145,1736052650935,-500.0,0.00010379,2,"2025-01-05T04:50:50.935",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681146,1736052650945,-543.84198002,0.00010379,2,"2025-01-05T04:50:50.945",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681147,1736052650953,-500.0,0.00010379,2,"2025-01-05T04:50:50.953",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681148,1736052650962,-500.0,0.00010379,2,"2025-01-05T04:50:50.962",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681149,1736052650971,-500.0,0.00010379,2,"2025-01-05T04:50:50.971",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681150,1736052650980,-500.0,0.00010379,2,"2025-01-05T04:50:50.980",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681151,1736052651133,-500.0,0.00010379,2,"2025-01-05T04:50:51.133",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681152,1736052651143,-500.0,0.00010379,2,"2025-01-05T04:50:51.143",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681153,1736052651152,-500.0,0.00010379,2,"2025-01-05T04:50:51.152",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681154,1736052651161,-500.0,0.00010379,2,"2025-01-05T04:50:51.161",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681155,1736052651170,-500.0,0.00010379,2,"2025-01-05T04:50:51.170",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681156,1736052651179,-500.0,0.00010379,2,"2025-01-05T04:50:51.179",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681157,1736052651188,-500.0,0.00010379,2,"2025-01-05T04:50:51.188",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681158,1736052651198,-500.0,0.00010379,2,"2025-01-05T04:50:51.198",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681159,1736052651207,-500.0,0.00010379,2,"2025-01-05T04:50:51.207",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681160,1736052651216,-500.0,0.00010379,2,"2025-01-05T04:50:51.216",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681161,1736052651225,-500.0,0.00010379,2,"2025-01-05T04:50:51.225",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681162,1736052651234,-500.0,0.00010379,2,"2025-01-05T04:50:51.234",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681163,1736052651243,-500.0,0.00010379,2,"2025-01-05T04:50:51.243",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681164,1736052651253,-500.0,0.00010379,2,"2025-01-05T04:50:51.253",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681165,1736052651262,-500.0,0.00010379,2,"2025-01-05T04:50:51.262",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681166,1736052651271,-500.0,0.00010379,2,"2025-01-05T04:50:51.271",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681167,1736052651280,-500.0,0.00010379,2,"2025-01-05T04:50:51.280",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681168,1736052651289,-500.0,0.00010379,2,"2025-01-05T04:50:51.289",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681169,1736052651298,-432.19809331,0.00010379,2,"2025-01-05T04:50:51.298",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681170,1736052651307,-500.0,0.00010379,2,"2025-01-05T04:50:51.307",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681171,1736052651316,-500.0,0.00010379,2,"2025-01-05T04:50:51.316",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681172,1736052651326,-500.0,0.00010379,2,"2025-01-05T04:50:51.326",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681173,1736052651335,-500.0,0.00010379,2,"2025-01-05T04:50:51.335",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681174,1736052651344,-500.0,0.00010379,2,"2025-01-05T04:50:51.344",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681175,1736052651353,-500.0,0.00010379,2,"2025-01-05T04:50:51.353",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681176,1736052651362,-500.0,0.00010379,2,"2025-01-05T04:50:51.362",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681177,1736052651371,-500.0,0.00010379,2,"2025-01-05T04:50:51.371",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681178,1736052651381,-500.0,0.00010379,2,"2025-01-05T04:50:51.381",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681179,1736052651391,-500.0,0.00010379,2,"2025-01-05T04:50:51.391",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681180,1736052651400,-500.0,0.00010379,2,"2025-01-05T04:50:51.400",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681181,1736052651409,-500.0,0.00010379,2,"2025-01-05T04:50:51.409",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681182,1736052651418,-515.41282003,0.00010379,2,"2025-01-05T04:50:51.418",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681183,1736052651428,-500.0,0.00010379,2,"2025-01-05T04:50:51.428",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681184,1736052651438,-500.49750004,0.00010379,2,"2025-01-05T04:50:51.438",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681185,1736052651447,-500.0,0.00010379,2,"2025-01-05T04:50:51.447",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681186,1736052651457,-500.0,0.00010379,2,"2025-01-05T04:50:51.457",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681187,1736052651467,-500.0,0.00010379,2,"2025-01-05T04:50:51.467",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681188,1736052651476,-500.0,0.00010379,2,"2025-01-05T04:50:51.476",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681189,1736052651486,-500.0,0.00010379,2,"2025-01-05T04:50:51.486",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681190,1736052651495,-500.0,0.00010379,2,"2025-01-05T04:50:51.495",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681191,1736052651504,-500.0,0.00010379,2,"2025-01-05T04:50:51.504",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681192,1736052651514,-500.0,0.00010379,2,"2025-01-05T04:50:51.514",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681193,1736052651523,-500.0,0.00010379,2,"2025-01-05T04:50:51.523",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681194,1736052651532,-500.0,0.00010379,2,"2025-01-05T04:50:51.532",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681195,1736052651542,-614.59,0.00010379,2,"2025-01-05T04:50:51.542",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681196,1736052651551,-500.0,0.00010379,2,"2025-01-05T04:50:51.551",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681197,1736052651561,-500.0,0.00010379,2,"2025-01-05T04:50:51.561",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681198,1736052651570,-500.0,0.00010379,2,"2025-01-05T04:50:51.570",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681199,1736052651579,-500.0,0.00010379,2,"2025-01-05T04:50:51.579",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681200,1736052651589,-500.0,0.00010379,2,"2025-01-05T04:50:51.589",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681201,1736052651598,-500.0,0.00010379,2,"2025-01-05T04:50:51.598",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681202,1736052651608,-500.0,0.00010379,2,"2025-01-05T04:50:51.608",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681203,1736052651618,-501.29655053,0.00010379,2,"2025-01-05T04:50:51.618",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681204,1736052651627,-500.0,0.00010379,2,"2025-01-05T04:50:51.627",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681205,1736052651636,-500.0,0.00010379,2,"2025-01-05T04:50:51.636",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681206,1736052651645,-500.0,0.00010379,2,"2025-01-05T04:50:51.645",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681207,1736052651655,-500.0,0.00010379,2,"2025-01-05T04:50:51.655",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681208,1736052651664,-500.0,0.00010379,2,"2025-01-05T04:50:51.664",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681209,1736052651674,-500.0,0.00010379,2,"2025-01-05T04:50:51.674",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681210,1736052651683,-590.9281975,0.00010379,2,"2025-01-05T04:50:51.683",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681211,1736052651692,-500.0,0.00010379,2,"2025-01-05T04:50:51.692",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681212,1736052651701,-500.0,0.00010379,2,"2025-01-05T04:50:51.701",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681213,1736052651711,-500.0,0.00010379,2,"2025-01-05T04:50:51.711",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681214,1736052651720,-500.0,0.00010379,2,"2025-01-05T04:50:51.720",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681215,1736052651730,-500.0,0.00010379,2,"2025-01-05T04:50:51.730",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681216,1736052651739,-500.0,0.00010379,2,"2025-01-05T04:50:51.739",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681217,1736052651748,-500.0,0.00010379,2,"2025-01-05T04:50:51.748",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681218,1736052651758,-500.0,0.00010379,2,"2025-01-05T04:50:51.758",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681219,1736052651768,-500.0,0.00010379,2,"2025-01-05T04:50:51.768",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681220,1736052651777,-500.0,0.00010379,2,"2025-01-05T04:50:51.777",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681221,1736052651788,-500.0,0.00010379,2,"2025-01-05T04:50:51.788",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681222,1736052651797,-905.16,0.00010379,2,"2025-01-05T04:50:51.797",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681223,1736052651807,-500.0,0.00010379,2,"2025-01-05T04:50:51.807",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681224,1736052651817,-500.0,0.00010379,2,"2025-01-05T04:50:51.817",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681225,1736052651827,-500.0,0.00010379,2,"2025-01-05T04:50:51.827",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681226,1736052651836,-500.0,0.00010379,2,"2025-01-05T04:50:51.836",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681227,1736052651845,-500.0,0.00010379,2,"2025-01-05T04:50:51.845",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681228,1736052651858,-1228.67,0.00010379,2,"2025-01-05T04:50:51.858",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681229,1736052651867,-500.0,0.00010379,2,"2025-01-05T04:50:51.867",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681230,1736052651878,-500.0,0.00010379,2,"2025-01-05T04:50:51.878",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681231,1736052651887,-500.0,0.00010379,2,"2025-01-05T04:50:51.887",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681232,1736052651897,-500.0,0.00010379,2,"2025-01-05T04:50:51.897",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681233,1736052651910,-500.0,0.00010379,2,"2025-01-05T04:50:51.910",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681234,1736052651920,-500.0,0.00010379,2,"2025-01-05T04:50:51.920",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681235,1736052651931,-500.0,0.00010379,2,"2025-01-05T04:50:51.931",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681236,1736052651940,-500.0,0.00010379,2,"2025-01-05T04:50:51.940",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681237,1736052651952,-500.0,0.00010379,2,"2025-01-05T04:50:51.952",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681238,1736052651961,-500.0,0.00010379,2,"2025-01-05T04:50:51.961",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681239,1736052651971,-500.0,0.00010379,2,"2025-01-05T04:50:51.971",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681240,1736052651980,-500.0,0.00010379,2,"2025-01-05T04:50:51.980",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681241,1736052651989,-500.0,0.00010379,2,"2025-01-05T04:50:51.989",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681242,1736052651998,-490.61317132,0.00010379,2,"2025-01-05T04:50:51.998",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681243,1736052652008,-500.0,0.00010379,2,"2025-01-05T04:50:52.008",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681244,1736052652017,-523.74124085,0.00010379,2,"2025-01-05T04:50:52.017",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681245,1736052652026,-500.0,0.00010379,2,"2025-01-05T04:50:52.026",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681246,1736052652035,-500.77985496,0.00010379,2,"2025-01-05T04:50:52.035",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681247,1736052652046,-500.0,0.00010379,2,"2025-01-05T04:50:52.046",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681248,1736052652056,-500.0,0.00010379,2,"2025-01-05T04:50:52.056",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681249,1736052652065,-500.0,0.00010379,2,"2025-01-05T04:50:52.065",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681250,1736052652074,-500.0,0.00010379,2,"2025-01-05T04:50:52.074",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681251,1736052652083,-500.0,0.00010379,2,"2025-01-05T04:50:52.083",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681252,1736052652092,-772.13,0.00010379,2,"2025-01-05T04:50:52.092",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681253,1736052652101,-500.0,0.00010379,2,"2025-01-05T04:50:52.101",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681254,1736052652111,-500.0,0.00010379,2,"2025-01-05T04:50:52.111",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681255,1736052652120,-527.22073489,0.00010379,2,"2025-01-05T04:50:52.120",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681256,1736052652129,-500.0,0.00010379,2,"2025-01-05T04:50:52.129",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681257,1736052652139,-500.0,0.00010379,2,"2025-01-05T04:50:52.139",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681258,1736052652150,-501.15167688,0.00010379,2,"2025-01-05T04:50:52.150",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681259,1736052652160,-500.0,0.00010379,2,"2025-01-05T04:50:52.160",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681260,1736052652170,-500.0,0.00010379,2,"2025-01-05T04:50:52.170",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681261,1736052652180,-500.0,0.00010379,2,"2025-01-05T04:50:52.180",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681262,1736052652190,-500.0,0.00010379,2,"2025-01-05T04:50:52.190",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681263,1736052652201,-500.0,0.00010379,2,"2025-01-05T04:50:52.201",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681264,1736052652211,-500.0,0.00010379,2,"2025-01-05T04:50:52.211",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681265,1736052652221,-500.0,0.00010379,2,"2025-01-05T04:50:52.221",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681266,1736052652230,-491.80549992,0.00010379,2,"2025-01-05T04:50:52.230",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681267,1736052652239,-500.0,0.00010379,2,"2025-01-05T04:50:52.239",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681268,1736052652249,-500.0,0.00010379,2,"2025-01-05T04:50:52.249",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681269,1736052652257,-500.0,0.00010379,2,"2025-01-05T04:50:52.257",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681270,1736052652267,-500.0,0.00010379,2,"2025-01-05T04:50:52.267",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681271,1736052652276,-500.0,0.00010379,2,"2025-01-05T04:50:52.276",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681272,1736052652285,-192.13533642,0.00010379,2,"2025-01-05T04:50:52.285",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681273,1736052652305,-307.86466358,0.00010379,2,"2025-01-05T04:50:52.305",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681274,1736052652316,-268.8453282,0.0001038,2,"2025-01-05T04:50:52.316",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681275,1736052652336,-1104.89183922,0.0001038,2,"2025-01-05T04:50:52.336",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681276,1736052652351,-7178.54694628,0.0001038,2,"2025-01-05T04:50:52.351",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681277,1736052652420,-1559.8574844,0.0001038,2,"2025-01-05T04:50:52.420",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681278,1736052652436,-7858.73569701,0.0001038,2,"2025-01-05T04:50:52.436",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681279,1736052652452,-3622.53010337,0.0001038,2,"2025-01-05T04:50:52.452",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681280,1736052652466,-915.00611023,0.0001038,2,"2025-01-05T04:50:52.466",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681281,1736052652481,-8190.0,0.0001038,2,"2025-01-05T04:50:52.481",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681282,1736052652497,-35157.00000075,0.0001038,2,"2025-01-05T04:50:52.497",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681283,1736052652512,-4859.18,0.0001038,2,"2025-01-05T04:50:52.512",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681284,1736052652528,-8022.0,0.0001038,2,"2025-01-05T04:50:52.528",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681285,1736052652542,-345.27883011,0.0001038,2,"2025-01-05T04:50:52.542",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681286,1736052652561,-9733.8571043,0.0001038,2,"2025-01-05T04:50:52.561",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681287,1736052652584,-393601.7656383,0.0001038,2,"2025-01-05T04:50:52.584",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681288,1736052652627,-409.73211,0.0001038,2,"2025-01-05T04:50:52.627",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681289,1736052652646,-328.68581002,0.0001038,2,"2025-01-05T04:50:52.646",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681290,1736052714438,3602.0,0.000141,50,"2025-01-05T04:51:54.438",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681291,1736052886506,162.0,0.0001038,30,"2025-01-05T04:54:46.506",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681292,1736052889274,162.34495425,0.0001038,30,"2025-01-05T04:54:49.274",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681294,1736053318046,1174.00436988,0.0001961,120,"2025-01-05T05:01:58.046",0.0002409,18.5,0.9390957974909251,1806866125.3605082]
[347681299,1736053832288,-454.92529219,8.219e-05,2,"2025-01-05T05:10:32.288",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681300,1736053832616,-327.99470781,8.219e-05,2,"2025-01-05T05:10:32.616",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681301,1736053832626,-539.9,9.3e-05,2,"2025-01-05T05:10:32.626",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681302,1736053832635,-1000.0,9.424e-05,2,"2025-01-05T05:10:32.635",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681303,1736053832644,-250.0,9.461e-05,2,"2025-01-05T05:10:32.644",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681304,1736053832653,-300.0,9.498e-05,2,"2025-01-05T05:10:32.653",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681305,1736053832662,-3621.35044535,9.499e-05,2,"2025-01-05T05:10:32.662",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681306,1736053832674,-10706.81711968,9.499e-05,2,"2025-01-05T05:10:32.674",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681307,1736053832685,-2081.0083691,9.499e-05,2,"2025-01-05T05:10:32.685",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681308,1736053832717,-2939.52,9.499e-05,2,"2025-01-05T05:10:32.717",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681309,1736053832728,-4551.30406587,9.499e-05,2,"2025-01-05T05:10:32.728",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681310,1736053832738,-184.65,9.564e-05,2,"2025-01-05T05:10:32.738",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681311,1736053832747,-872.43620966,9.606e-05,2,"2025-01-05T05:10:32.747",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681345,1736053838207,-8607.278753,9.606e-05,2,"2025-01-05T05:10:38.207",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681346,1736053838260,-18494.62920697,9.606e-05,2,"2025-01-05T05:10:38.260",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681370,1736053840479,-144445.65583037,9.606e-05,2,"2025-01-05T05:10:40.479",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681371,1736053840493,-709.74103506,9.932e-05,2,"2025-01-05T05:10:40.493",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681372,1736053840503,-525.32,9.999e-05,2,"2025-01-05T05:10:40.503",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681373,1736053840512,-1632.49,9.999e-05,2,"2025-01-05T05:10:40.512",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681374,1736053840522,-720.11,9.999e-05,2,"2025-01-05T05:10:40.522",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681375,1736053840532,-500.0,9.999e-05,2,"2025-01-05T05:10:40.532",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681376,1736053840542,-1229.53,9.999e-05,2,"2025-01-05T05:10:40.542",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681377,1736053840552,-4845.72,9.999e-05,2,"2025-01-05T05:10:40.552",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681378,1736053840562,-500.0,9.999e-05,2,"2025-01-05T05:10:40.562",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681379,1736053840572,-500.0,9.999e-05,2,"2025-01-05T05:10:40.572",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681380,1736053840581,-155.51,9.999e-05,2,"2025-01-05T05:10:40.581",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681381,1736053840590,-612.2,9.999e-05,2,"2025-01-05T05:10:40.590",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681382,1736053840600,-500.0,9.999e-05,2,"2025-01-05T05:10:40.600",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681383,1736053840610,-2049.63,9.999e-05,2,"2025-01-05T05:10:40.610",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681384,1736053840619,-1402.82,9.999e-05,2,"2025-01-05T05:10:40.619",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681385,1736053840629,-500.0,9.999e-05,2,"2025-01-05T05:10:40.629",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681386,1736053840638,-2024.6,9.999e-05,2,"2025-01-05T05:10:40.638",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681387,1736053840647,-500.0,9.999e-05,2,"2025-01-05T05:10:40.647",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681388,1736053840657,-1627.41,9.999e-05,2,"2025-01-05T05:10:40.657",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681389,1736053840666,-1692.82,9.999e-05,2,"2025-01-05T05:10:40.666",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681390,1736053840675,-806.93,9.999e-05,2,"2025-01-05T05:10:40.675",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681391,1736053840685,-1542.27,9.999e-05,2,"2025-01-05T05:10:40.685",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681392,1736053840694,-500.0,9.999e-05,2,"2025-01-05T05:10:40.694",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681393,1736053840704,-500.0,9.999e-05,2,"2025-01-05T05:10:40.704",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681394,1736053840713,-1769.51,9.999e-05,2,"2025-01-05T05:10:40.713",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681395,1736053840722,-2137.81,9.999e-05,2,"2025-01-05T05:10:40.722",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681396,1736053840731,-500.0,9.999e-05,2,"2025-01-05T05:10:40.731",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681397,1736053840742,-783.2,9.999e-05,2,"2025-01-05T05:10:40.742",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681398,1736053840752,-500.0,9.999e-05,2,"2025-01-05T05:10:40.752",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681400,1736053840762,-832.634251,9.999e-05,2,"2025-01-05T05:10:40.762",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681402,1736053840771,-500.0,9.999e-05,2,"2025-01-05T05:10:40.771",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681404,1736053840780,-500.0,9.999e-05,2,"2025-01-05T05:10:40.780",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681405,1736053840790,-500.0,9.999e-05,2,"2025-01-05T05:10:40.790",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681406,1736053840799,-500.0,9.999e-05,2,"2025-01-05T05:10:40.799",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681407,1736053840808,-904.29,9.999e-05,2,"2025-01-05T05:10:40.808",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681408,1736053840818,-891.61,9.999e-05,2,"2025-01-05T05:10:40.818",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681409,1736053840827,-691.124416,9.999e-05,2,"2025-01-05T05:10:40.827",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681410,1736053840837,-500.0,9.999e-05,2,"2025-01-05T05:10:40.837",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681411,1736053840847,-666.74,9.999e-05,2,"2025-01-05T05:10:40.847",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681412,1736053840856,-500.0,9.999e-05,2,"2025-01-05T05:10:40.856",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681413,1736053840866,-500.0,9.999e-05,2,"2025-01-05T05:10:40.866",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681414,1736053840875,-156.211274,9.999e-05,2,"2025-01-05T05:10:40.875",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681415,1736053840884,-500.0,9.999e-05,2,"2025-01-05T05:10:40.884",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681416,1736053840894,-500.0,9.999e-05,2,"2025-01-05T05:10:40.894",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681417,1736053840903,-500.0,9.999e-05,2,"2025-01-05T05:10:40.903",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681418,1736053840911,-500.0,9.999e-05,2,"2025-01-05T05:10:40.911",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681419,1736053840921,-155.848017,9.999e-05,2,"2025-01-05T05:10:40.921",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681420,1736053840931,-500.0,9.999e-05,2,"2025-01-05T05:10:40.931",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681421,1736053840941,-500.0,9.999e-05,2,"2025-01-05T05:10:40.941",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681422,1736053840950,-156.21857828,9.999e-05,2,"2025-01-05T05:10:40.950",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681423,1736053840983,-530.69259837,9.999e-05,2,"2025-01-05T05:10:40.983",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681431,1736053846266,-333.79882335,9.999e-05,2,"2025-01-05T05:10:46.266",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681432,1736053846275,-500.0,9.999e-05,2,"2025-01-05T05:10:46.275",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681433,1736053846285,-500.0,9.999e-05,2,"2025-01-05T05:10:46.285",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681434,1736053846294,-500.0,9.999e-05,2,"2025-01-05T05:10:46.294",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681435,1736053846304,-597.95,9.999e-05,2,"2025-01-05T05:10:46.304",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681436,1736053846317,-500.0,9.999e-05,2,"2025-01-05T05:10:46.317",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681437,1736053846327,-757.18212427,9.999e-05,2,"2025-01-05T05:10:46.327",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681438,1736053846339,-89.54787573,9.999e-05,2,"2025-01-05T05:10:46.339",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681439,1736053846349,-500.0,9.999e-05,2,"2025-01-05T05:10:46.349",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681440,1736053846360,-500.0,9.999e-05,2,"2025-01-05T05:10:46.360",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681441,1736053846369,-574.88,9.999e-05,2,"2025-01-05T05:10:46.369",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681442,1736053846380,-1151.78,9.999e-05,2,"2025-01-05T05:10:46.380",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681443,1736053846390,-353.72,9.999e-05,2,"2025-01-05T05:10:46.390",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681444,1736053846400,-234.97212427,9.999e-05,2,"2025-01-05T05:10:46.400",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681445,1736053846416,-265.02787573,9.999e-05,2,"2025-01-05T05:10:46.416",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681446,1736053846426,-247.48745654,9.999e-05,2,"2025-01-05T05:10:46.426",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681447,1736053846435,-59737.59063378,0.0001,2,"2025-01-05T05:10:46.435",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681449,1736054606494,24505.4358,0.000141,54,"2025-01-05T05:23:26.494",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681450,1736054673118,230.0,0.000145,120,"2025-01-05T05:24:33.118",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681461,1736055031698,-743.77,8.219e-05,2,"2025-01-05T05:30:31.698",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681462,1736055031708,-150.0,9.173e-05,2,"2025-01-05T05:30:31.708",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681463,1736055031718,-250.0,9.341e-05,2,"2025-01-05T05:30:31.718",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681464,1736055031727,-1000.0,9.355e-05,2,"2025-01-05T05:30:31.727",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681465,1736055031736,-168.93,9.361e-05,2,"2025-01-05T05:30:31.736",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681466,1736055031745,-4330.24022318,9.412e-05,2,"2025-01-05T05:30:31.745",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681467,1736055031756,-1070.7,9.412e-05,2,"2025-01-05T05:30:31.756",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681468,1736055031766,-1000.0,9.412e-05,2,"2025-01-05T05:30:31.766",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681469,1736055031777,-1322.22029579,9.412e-05,2,"2025-01-05T05:30:31.777",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681470,1736055031788,-10836.2850705,9.412e-05,2,"2025-01-05T05:30:31.788",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681471,1736055031811,-5255.46803272,9.412e-05,2,"2025-01-05T05:30:31.811",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681474,1736055037476,-85.08637781,9.412e-05,2,"2025-01-05T05:30:37.476",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681475,1736055037486,-734.627,9.8e-05,2,"2025-01-05T05:30:37.486",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681476,1736055037496,-6014.74911452,9.899e-05,2,"2025-01-05T05:30:37.496",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681477,1736055037509,-541.73168548,9.899e-05,2,"2025-01-05T05:30:37.509",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681478,1736055037518,-500.0,9.899e-05,2,"2025-01-05T05:30:37.518",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681479,1736055037531,-2521.3158,9.899e-05,2,"2025-01-05T05:30:37.531",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681480,1736055037541,-8279.0744,9.9e-05,2,"2025-01-05T05:30:37.541",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681481,1736055037552,-7025.9023,9.9e-05,2,"2025-01-05T05:30:37.552",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681482,1736055037561,-150.0,9.971e-05,2,"2025-01-05T05:30:37.561",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681483,1736055037571,-501.82,9.998e-05,2,"2025-01-05T05:30:37.571",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681484,1736055037580,-1966.05,9.998e-05,2,"2025-01-05T05:30:37.580",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681485,1736055037590,-890.02,9.998e-05,2,"2025-01-05T05:30:37.590",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681486,1736055037599,-1456.75,9.998e-05,2,"2025-01-05T05:30:37.599",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681487,1736055037608,-4643.81,9.998e-05,2,"2025-01-05T05:30:37.608",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681488,1736055037617,-628.2,9.998e-05,2,"2025-01-05T05:30:37.617",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681489,1736055037627,-740.94,9.998e-05,2,"2025-01-05T05:30:37.627",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681490,1736055037637,-500.0,9.998e-05,2,"2025-01-05T05:30:37.637",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681491,1736055037647,-500.0,9.998e-05,2,"2025-01-05T05:30:37.647",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681492,1736055037656,-517.7,9.998e-05,2,"2025-01-05T05:30:37.656",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681493,1736055037666,-2159.79,9.998e-05,2,"2025-01-05T05:30:37.666",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681494,1736055037675,-500.0,9.998e-05,2,"2025-01-05T05:30:37.675",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681495,1736055037684,-3190.12,9.998e-05,2,"2025-01-05T05:30:37.684",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681496,1736055037693,-1961.23,9.998e-05,2,"2025-01-05T05:30:37.693",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681497,1736055037702,-1942.85,9.998e-05,2,"2025-01-05T05:30:37.702",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681498,1736055037713,-500.0,9.998e-05,2,"2025-01-05T05:30:37.713",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681499,1736055037725,-1478.01,9.998e-05,2,"2025-01-05T05:30:37.725",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681500,1736055037734,-2300.81,9.998e-05,2,"2025-01-05T05:30:37.734",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681501,1736055037743,-500.0,9.998e-05,2,"2025-01-05T05:30:37.743",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681502,1736055037753,-2048.73,9.998e-05,2,"2025-01-05T05:30:37.753",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681504,1736055037762,-500.0,9.998e-05,2,"2025-01-05T05:30:37.762",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681506,1736055037772,-500.0,9.998e-05,2,"2025-01-05T05:30:37.772",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681508,1736055037781,-500.0,9.998e-05,2,"2025-01-05T05:30:37.781",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681509,1736055037790,-866.61,9.998e-05,2,"2025-01-05T05:30:37.790",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681511,1736055037800,-500.0,9.998e-05,2,"2025-01-05T05:30:37.800",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681512,1736055037810,-500.0,9.998e-05,2,"2025-01-05T05:30:37.810",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681513,1736055037821,-500.0,9.998e-05,2,"2025-01-05T05:30:37.821",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681514,1736055037830,-500.0,9.998e-05,2,"2025-01-05T05:30:37.830",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681515,1736055037839,-500.0,9.998e-05,2,"2025-01-05T05:30:37.839",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681516,1736055037849,-507.5,9.998e-05,2,"2025-01-05T05:30:37.849",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681517,1736055037859,-500.0,9.998e-05,2,"2025-01-05T05:30:37.859",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681518,1736055037869,-500.0,9.998e-05,2,"2025-01-05T05:30:37.869",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681519,1736055037880,-500.0,9.998e-05,2,"2025-01-05T05:30:37.880",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681520,1736055037888,-500.0,9.998e-05,2,"2025-01-05T05:30:37.888",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681521,1736055037900,-500.0,9.998e-05,2,"2025-01-05T05:30:37.900",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681522,1736055037909,-500.0,9.998e-05,2,"2025-01-05T05:30:37.909",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681523,1736055037921,-1667.95,9.998e-05,2,"2025-01-05T05:30:37.921",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681524,1736055037931,-500.0,9.998e-05,2,"2025-01-05T05:30:37.931",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681525,1736055037943,-500.0,9.998e-05,2,"2025-01-05T05:30:37.943",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681526,1736055037952,-404.38,9.998e-05,2,"2025-01-05T05:30:37.952",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681527,1736055037962,-500.0,9.998e-05,2,"2025-01-05T05:30:37.962",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681528,1736055037973,-534.92,9.998e-05,2,"2025-01-05T05:30:37.973",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681529,1736055037983,-800.41,9.998e-05,2,"2025-01-05T05:30:37.983",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681530,1736055037993,-500.0,9.998e-05,2,"2025-01-05T05:30:37.993",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681531,1736055038003,-500.0,9.998e-05,2,"2025-01-05T05:30:38.003",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681532,1736055038012,-811.45,9.998e-05,2,"2025-01-05T05:30:38.012",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681533,1736055038021,-636.28,9.998e-05,2,"2025-01-05T05:30:38.021",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681534,1736055038029,-229.93006413,9.998e-05,2,"2025-01-05T05:30:38.029",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681535,1736055038039,-500.0,9.998e-05,2,"2025-01-05T05:30:38.039",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681536,1736055038050,-500.0,9.998e-05,2,"2025-01-05T05:30:38.050",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681537,1736055038059,-913.49110665,9.999e-05,2,"2025-01-05T05:30:38.059",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681538,1736055038070,-1086.50889335,9.999e-05,2,"2025-01-05T05:30:38.070",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681539,1736055038079,-500.0,9.999e-05,2,"2025-01-05T05:30:38.079",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681540,1736055038090,-500.0,9.999e-05,2,"2025-01-05T05:30:38.090",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681541,1736055038099,-500.0,9.999e-05,2,"2025-01-05T05:30:38.099",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681542,1736055038109,-500.0,9.999e-05,2,"2025-01-05T05:30:38.109",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681543,1736055038121,-523.37,9.999e-05,2,"2025-01-05T05:30:38.121",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681544,1736055038131,-555.04,9.999e-05,2,"2025-01-05T05:30:38.131",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681545,1736055038141,-500.0,9.999e-05,2,"2025-01-05T05:30:38.141",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681546,1736055038152,-500.0,9.999e-05,2,"2025-01-05T05:30:38.152",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681547,1736055038161,-500.0,9.999e-05,2,"2025-01-05T05:30:38.161",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681548,1736055038170,-500.0,9.999e-05,2,"2025-01-05T05:30:38.170",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681549,1736055038179,-500.0,9.999e-05,2,"2025-01-05T05:30:38.179",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681550,1736055038188,-500.0,9.999e-05,2,"2025-01-05T05:30:38.188",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681551,1736055038198,-500.0,9.999e-05,2,"2025-01-05T05:30:38.198",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681552,1736055038208,-500.0,9.999e-05,2,"2025-01-05T05:30:38.208",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681553,1736055038217,-500.0,9.999e-05,2,"2025-01-05T05:30:38.217",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681554,1736055038226,-500.0,9.999e-05,2,"2025-01-05T05:30:38.226",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681555,1736055038235,-500.0,9.999e-05,2,"2025-01-05T05:30:38.235",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681556,1736055038247,-326.81550815,9.999e-05,2,"2025-01-05T05:30:38.247",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681557,1736055038257,-565.64,9.999e-05,2,"2025-01-05T05:30:38.257",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681558,1736055038266,-500.0,9.999e-05,2,"2025-01-05T05:30:38.266",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681559,1736055038276,-516.51,9.999e-05,2,"2025-01-05T05:30:38.276",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681560,1736055038302,-500.0,9.999e-05,2,"2025-01-05T05:30:38.302",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681561,1736055038312,-500.0,9.999e-05,2,"2025-01-05T05:30:38.312",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681562,1736055038321,-500.0,9.999e-05,2,"2025-01-05T05:30:38.321",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681563,1736055038330,-500.0,9.999e-05,2,"2025-01-05T05:30:38.330",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681564,1736055038340,-500.0,9.999e-05,2,"2025-01-05T05:30:38.340",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681565,1736055038349,-500.0,9.999e-05,2,"2025-01-05T05:30:38.349",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681566,1736055038358,-554.7,9.999e-05,2,"2025-01-05T05:30:38.358",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681567,1736055038367,-500.0,9.999e-05,2,"2025-01-05T05:30:38.367",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681568,1736055038376,-500.0,9.999e-05,2,"2025-01-05T05:30:38.376",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681569,1736055038387,-500.0,9.999e-05,2,"2025-01-05T05:30:38.387",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681570,1736055038396,-213.57,9.999e-05,2,"2025-01-05T05:30:38.396",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681571,1736055038405,-307.85,9.999e-05,2,"2025-01-05T05:30:38.405",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681572,1736055038415,-289.57,9.999e-05,2,"2025-01-05T05:30:38.415",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681573,1736055038425,-502.64,9.999e-05,2,"2025-01-05T05:30:38.425",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681574,1736055038435,-500.0,9.999e-05,2,"2025-01-05T05:30:38.435",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681575,1736055038444,-500.0,9.999e-05,2,"2025-01-05T05:30:38.444",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681576,1736055038453,-162.99,9.999e-05,2,"2025-01-05T05:30:38.453",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681577,1736055038462,-500.0,9.999e-05,2,"2025-01-05T05:30:38.462",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681578,1736055038471,-500.0,9.999e-05,2,"2025-01-05T05:30:38.471",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681579,1736055038480,-500.0,9.999e-05,2,"2025-01-05T05:30:38.480",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681580,1736055038490,-197.64,9.999e-05,2,"2025-01-05T05:30:38.490",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681581,1736055038499,-213.8,9.999e-05,2,"2025-01-05T05:30:38.499",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681582,1736055038509,-500.0,9.999e-05,2,"2025-01-05T05:30:38.509",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681583,1736055038518,-364.45,9.999e-05,2,"2025-01-05T05:30:38.518",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681584,1736055038527,-510.51,9.999e-05,2,"2025-01-05T05:30:38.527",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681585,1736055038537,-485.07,9.999e-05,2,"2025-01-05T05:30:38.537",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681586,1736055038546,-500.0,9.999e-05,2,"2025-01-05T05:30:38.546",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681587,1736055038557,-365.43,9.999e-05,2,"2025-01-05T05:30:38.557",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681588,1736055038566,-500.0,9.999e-05,2,"2025-01-05T05:30:38.566",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681589,1736055038575,-643.78,9.999e-05,2,"2025-01-05T05:30:38.575",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681590,1736055038586,-568.22,9.999e-05,2,"2025-01-05T05:30:38.586",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681591,1736055038595,-626.57,9.999e-05,2,"2025-01-05T05:30:38.595",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681592,1736055038604,-158.87,9.999e-05,2,"2025-01-05T05:30:38.604",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681593,1736055038614,-563.89,9.999e-05,2,"2025-01-05T05:30:38.614",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681594,1736055038625,-473.36,9.999e-05,2,"2025-01-05T05:30:38.625",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681595,1736055038635,-500.0,9.999e-05,2,"2025-01-05T05:30:38.635",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681596,1736055038646,-500.0,9.999e-05,2,"2025-01-05T05:30:38.646",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681597,1736055038655,-500.0,9.999e-05,2,"2025-01-05T05:30:38.655",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681598,1736055038664,-477.6,9.999e-05,2,"2025-01-05T05:30:38.664",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681599,1736055038674,-150.08071411,9.999e-05,2,"2025-01-05T05:30:38.674",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681600,1736055038683,-500.0,9.999e-05,2,"2025-01-05T05:30:38.683",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681601,1736055038692,-500.0,9.999e-05,2,"2025-01-05T05:30:38.692",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681602,1736055038702,-160.56,9.999e-05,2,"2025-01-05T05:30:38.702",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681603,1736055038711,-500.0,9.999e-05,2,"2025-01-05T05:30:38.711",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681604,1736055038721,-582.25355598,9.999e-05,2,"2025-01-05T05:30:38.721",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681605,1736055038730,-214.18,9.999e-05,2,"2025-01-05T05:30:38.730",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681606,1736055038739,-500.0,9.999e-05,2,"2025-01-05T05:30:38.739",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681607,1736055038749,-500.0,9.999e-05,2,"2025-01-05T05:30:38.749",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681608,1736055038758,-371.52,9.999e-05,2,"2025-01-05T05:30:38.758",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681609,1736055038768,-500.0,9.999e-05,2,"2025-01-05T05:30:38.768",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681610,1736055038777,-397.4,9.999e-05,2,"2025-01-05T05:30:38.777",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681611,1736055038787,-544.13,9.999e-05,2,"2025-01-05T05:30:38.787",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681612,1736055038798,-380.21,9.999e-05,2,"2025-01-05T05:30:38.798",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681613,1736055038808,-215.34,9.999e-05,2,"2025-01-05T05:30:38.808",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681614,1736055038818,-500.0,9.999e-05,2,"2025-01-05T05:30:38.818",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681615,1736055038827,-500.0,9.999e-05,2,"2025-01-05T05:30:38.827",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681616,1736055038836,-626.16,9.999e-05,2,"2025-01-05T05:30:38.836",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681617,1736055038846,-162.03,9.999e-05,2,"2025-01-05T05:30:38.846",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681618,1736055038855,-658.35,9.999e-05,2,"2025-01-05T05:30:38.855",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681619,1736055038865,-500.0,9.999e-05,2,"2025-01-05T05:30:38.865",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681620,1736055038874,-500.0,9.999e-05,2,"2025-01-05T05:30:38.874",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681621,1736055038883,-500.0,9.999e-05,2,"2025-01-05T05:30:38.883",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681622,1736055038892,-500.0,9.999e-05,2,"2025-01-05T05:30:38.892",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681623,1736055038901,-500.0,9.999e-05,2,"2025-01-05T05:30:38.901",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681624,1736055038910,-500.0,9.999e-05,2,"2025-01-05T05:30:38.910",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681625,1736055038919,-500.0,9.999e-05,2,"2025-01-05T05:30:38.919",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681626,1736055038929,-500.0,9.999e-05,2,"2025-01-05T05:30:38.929",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681627,1736055038938,-500.0,9.999e-05,2,"2025-01-05T05:30:38.938",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681628,1736055038947,-533.62,9.999e-05,2,"2025-01-05T05:30:38.947",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681629,1736055038956,-157.118635,9.999e-05,2,"2025-01-05T05:30:38.956",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681630,1736055038964,-500.0,9.999e-05,2,"2025-01-05T05:30:38.964",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681631,1736055038974,-500.0,9.999e-05,2,"2025-01-05T05:30:38.974",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681632,1736055038983,-500.0,9.999e-05,2,"2025-01-05T05:30:38.983",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681633,1736055038992,-500.0,9.999e-05,2,"2025-01-05T05:30:38.992",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681634,1736055039001,-396.70275727,9.999e-05,2,"2025-01-05T05:30:39.001",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681635,1736055039011,-635.93,9.999e-05,2,"2025-01-05T05:30:39.011",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681636,1736055039020,-500.0,9.999e-05,2,"2025-01-05T05:30:39.020",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681637,1736055039029,-500.0,9.999e-05,2,"2025-01-05T05:30:39.029",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681638,1736055039038,-500.0,9.999e-05,2,"2025-01-05T05:30:39.038",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681639,1736055039047,-500.0,9.999e-05,2,"2025-01-05T05:30:39.047",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681640,1736055039057,-500.0,9.999e-05,2,"2025-01-05T05:30:39.057",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681641,1736055039067,-500.0,9.999e-05,2,"2025-01-05T05:30:39.067",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681642,1736055039077,-500.0,9.999e-05,2,"2025-01-05T05:30:39.077",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681643,1736055039086,-500.0,9.999e-05,2,"2025-01-05T05:30:39.086",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681644,1736055039096,-500.0,9.999e-05,2,"2025-01-05T05:30:39.096",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681645,1736055039105,-500.0,9.999e-05,2,"2025-01-05T05:30:39.105",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681646,1736055039115,-500.0,9.999e-05,2,"2025-01-05T05:30:39.115",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681647,1736055039129,-500.0,9.999e-05,2,"2025-01-05T05:30:39.129",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681648,1736055039138,-500.0,9.999e-05,2,"2025-01-05T05:30:39.138",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681649,1736055039147,-500.0,9.999e-05,2,"2025-01-05T05:30:39.147",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681650,1736055039157,-500.0,9.999e-05,2,"2025-01-05T05:30:39.157",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681651,1736055039168,-500.0,9.999e-05,2,"2025-01-05T05:30:39.168",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681652,1736055039177,-500.0,9.999e-05,2,"2025-01-05T05:30:39.177",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681653,1736055039187,-500.0,9.999e-05,2,"2025-01-05T05:30:39.187",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681654,1736055039199,-500.0,9.999e-05,2,"2025-01-05T05:30:39.199",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681655,1736055039209,-500.0,9.999e-05,2,"2025-01-05T05:30:39.209",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681656,1736055039218,-500.0,9.999e-05,2,"2025-01-05T05:30:39.218",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681657,1736055039227,-500.0,9.999e-05,2,"2025-01-05T05:30:39.227",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681658,1736055039237,-500.0,9.999e-05,2,"2025-01-05T05:30:39.237",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681659,1736055039247,-500.0,9.999e-05,2,"2025-01-05T05:30:39.247",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681660,1736055039258,-500.0,9.999e-05,2,"2025-01-05T05:30:39.258",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681661,1736055039268,-500.0,9.999e-05,2,"2025-01-05T05:30:39.268",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681662,1736055039277,-500.0,9.999e-05,2,"2025-01-05T05:30:39.277",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681663,1736055039287,-500.0,9.999e-05,2,"2025-01-05T05:30:39.287",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681665,1736055039297,-500.0,9.999e-05,2,"2025-01-05T05:30:39.297",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681667,1736055039306,-500.0,9.999e-05,2,"2025-01-05T05:30:39.306",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681669,1736055039316,-500.0,9.999e-05,2,"2025-01-05T05:30:39.316",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681671,1736055039325,-500.0,9.999e-05,2,"2025-01-05T05:30:39.325",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681672,1736055039334,-500.0,9.999e-05,2,"2025-01-05T05:30:39.334",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681673,1736055039344,-500.0,9.999e-05,2,"2025-01-05T05:30:39.344",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681674,1736055039353,-500.0,9.999e-05,2,"2025-01-05T05:30:39.353",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681675,1736055039363,-281.20915337,9.999e-05,2,"2025-01-05T05:30:39.363",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681676,1736055039374,-500.0,9.999e-05,2,"2025-01-05T05:30:39.374",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681677,1736055039383,-500.0,9.999e-05,2,"2025-01-05T05:30:39.383",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681678,1736055039394,-500.0,9.999e-05,2,"2025-01-05T05:30:39.394",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681679,1736055039406,-500.0,9.999e-05,2,"2025-01-05T05:30:39.406",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681680,1736055039416,-500.0,9.999e-05,2,"2025-01-05T05:30:39.416",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681681,1736055039426,-500.0,9.999e-05,2,"2025-01-05T05:30:39.426",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681682,1736055039436,-500.0,9.999e-05,2,"2025-01-05T05:30:39.436",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681683,1736055039445,-561.51,9.999e-05,2,"2025-01-05T05:30:39.445",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681684,1736055039455,-500.0,9.999e-05,2,"2025-01-05T05:30:39.455",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681685,1736055039464,-500.0,9.999e-05,2,"2025-01-05T05:30:39.464",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681686,1736055039474,-500.0,9.999e-05,2,"2025-01-05T05:30:39.474",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681687,1736055039483,-500.0,9.999e-05,2,"2025-01-05T05:30:39.483",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681688,1736055039493,-500.0,9.999e-05,2,"2025-01-05T05:30:39.493",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681689,1736055039503,-500.0,9.999e-05,2,"2025-01-05T05:30:39.503",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681690,1736055039512,-500.0,9.999e-05,2,"2025-01-05T05:30:39.512",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681691,1736055039522,-500.0,9.999e-05,2,"2025-01-05T05:30:39.522",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681692,1736055039532,-500.0,9.999e-05,2,"2025-01-05T05:30:39.532",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681693,1736055039541,-500.0,9.999e-05,2,"2025-01-05T05:30:39.541",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681694,1736055039549,-500.0,9.999e-05,2,"2025-01-05T05:30:39.549",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681695,1736055039558,-500.0,9.999e-05,2,"2025-01-05T05:30:39.558",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681696,1736055039567,-500.0,9.999e-05,2,"2025-01-05T05:30:39.567",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681697,1736055039577,-500.0,9.999e-05,2,"2025-01-05T05:30:39.577",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681698,1736055039587,-500.0,9.999e-05,2,"2025-01-05T05:30:39.587",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681699,1736055039596,-500.0,9.999e-05,2,"2025-01-05T05:30:39.596",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681700,1736055039786,-500.0,9.999e-05,2,"2025-01-05T05:30:39.786",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681701,1736055039799,-500.0,9.999e-05,2,"2025-01-05T05:30:39.799",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681702,1736055039809,-500.0,9.999e-05,2,"2025-01-05T05:30:39.809",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681703,1736055039819,-500.0,9.999e-05,2,"2025-01-05T05:30:39.819",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681704,1736055039828,-500.0,9.999e-05,2,"2025-01-05T05:30:39.828",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681705,1736055039838,-500.0,9.999e-05,2,"2025-01-05T05:30:39.838",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681706,1736055039847,-500.0,9.999e-05,2,"2025-01-05T05:30:39.847",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681707,1736055039857,-500.0,9.999e-05,2,"2025-01-05T05:30:39.857",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681708,1736055039867,-500.0,9.999e-05,2,"2025-01-05T05:30:39.867",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681709,1736055039876,-500.0,9.999e-05,2,"2025-01-05T05:30:39.876",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681710,1736055039886,-500.0,9.999e-05,2,"2025-01-05T05:30:39.886",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681711,1736055039896,-500.0,9.999e-05,2,"2025-01-05T05:30:39.896",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681712,1736055039905,-500.0,9.999e-05,2,"2025-01-05T05:30:39.905",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681713,1736055039914,-500.0,9.999e-05,2,"2025-01-05T05:30:39.914",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681714,1736055039923,-500.0,9.999e-05,2,"2025-01-05T05:30:39.923",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681715,1736055039932,-500.0,9.999e-05,2,"2025-01-05T05:30:39.932",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681716,1736055039942,-500.0,9.999e-05,2,"2025-01-05T05:30:39.942",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681717,1736055039952,-602.74,9.999e-05,2,"2025-01-05T05:30:39.952",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681718,1736055039961,-550.92,9.999e-05,2,"2025-01-05T05:30:39.961",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681719,1736055039970,-550.92,9.999e-05,2,"2025-01-05T05:30:39.970",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681720,1736055039979,-500.0,9.999e-05,2,"2025-01-05T05:30:39.979",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681721,1736055039988,-500.0,9.999e-05,2,"2025-01-05T05:30:39.988",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681722,1736055039998,-500.0,9.999e-05,2,"2025-01-05T05:30:39.998",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681723,1736055040008,-500.0,9.999e-05,2,"2025-01-05T05:30:40.008",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681724,1736055040017,-500.0,9.999e-05,2,"2025-01-05T05:30:40.017",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681725,1736055040027,-500.0,9.999e-05,2,"2025-01-05T05:30:40.027",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681726,1736055040037,-500.0,9.999e-05,2,"2025-01-05T05:30:40.037",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681727,1736055040047,-500.0,9.999e-05,2,"2025-01-05T05:30:40.047",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681728,1736055040056,-500.0,9.999e-05,2,"2025-01-05T05:30:40.056",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681729,1736055040066,-500.0,9.999e-05,2,"2025-01-05T05:30:40.066",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681730,1736055040075,-500.0,9.999e-05,2,"2025-01-05T05:30:40.075",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681731,1736055040085,-500.0,9.999e-05,2,"2025-01-05T05:30:40.085",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681732,1736055040094,-500.0,9.999e-05,2,"2025-01-05T05:30:40.094",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681733,1736055040103,-500.0,9.999e-05,2,"2025-01-05T05:30:40.103",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681734,1736055040112,-500.0,9.999e-05,2,"2025-01-05T05:30:40.112",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681735,1736055040125,-500.0,9.999e-05,2,"2025-01-05T05:30:40.125",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681736,1736055040135,-500.0,9.999e-05,2,"2025-01-05T05:30:40.135",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681737,1736055040144,-500.0,9.999e-05,2,"2025-01-05T05:30:40.144",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681738,1736055040153,-500.0,9.999e-05,2,"2025-01-05T05:30:40.153",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681739,1736055040163,-500.0,9.999e-05,2,"2025-01-05T05:30:40.163",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681740,1736055040172,-500.0,9.999e-05,2,"2025-01-05T05:30:40.172",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681741,1736055040181,-500.0,9.999e-05,2,"2025-01-05T05:30:40.181",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681742,1736055040191,-500.0,9.999e-05,2,"2025-01-05T05:30:40.191",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681743,1736055040200,-500.0,9.999e-05,2,"2025-01-05T05:30:40.200",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681744,1736055040210,-500.0,9.999e-05,2,"2025-01-05T05:30:40.210",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681745,1736055040219,-500.0,9.999e-05,2,"2025-01-05T05:30:40.219",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681746,1736055040229,-500.0,9.999e-05,2,"2025-01-05T05:30:40.229",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681747,1736055040238,-500.0,9.999e-05,2,"2025-01-05T05:30:40.238",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681748,1736055040247,-500.0,9.999e-05,2,"2025-01-05T05:30:40.247",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681749,1736055040258,-500.0,9.999e-05,2,"2025-01-05T05:30:40.258",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681750,1736055040267,-500.0,9.999e-05,2,"2025-01-05T05:30:40.267",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681751,1736055040277,-498.75869222,9.999e-05,2,"2025-01-05T05:30:40.277",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681752,1736055040303,-1.24130778,9.999e-05,2,"2025-01-05T05:30:40.303",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681753,1736055040312,-500.0,9.999e-05,2,"2025-01-05T05:30:40.312",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681754,1736055040323,-500.0,9.999e-05,2,"2025-01-05T05:30:40.323",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681755,1736055040333,-140.87593265,9.999e-05,2,"2025-01-05T05:30:40.333",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681756,1736055040626,-500.0,9.998e-05,2,"2025-01-05T05:30:40.626",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681757,1736055040636,-28.50521236,9.998e-05,2,"2025-01-05T05:30:40.636",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681758,1736055040647,-471.49478764,9.998e-05,2,"2025-01-05T05:30:40.647",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681759,1736055040657,-359.12406735,9.999e-05,2,"2025-01-05T05:30:40.657",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681760,1736055040667,-500.0,9.999e-05,2,"2025-01-05T05:30:40.667",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681761,1736055040676,-540.53,9.999e-05,2,"2025-01-05T05:30:40.676",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681762,1736055040685,-500.0,9.999e-05,2,"2025-01-05T05:30:40.685",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681763,1736055040694,-500.0,9.999e-05,2,"2025-01-05T05:30:40.694",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681764,1736055040703,-500.0,9.999e-05,2,"2025-01-05T05:30:40.703",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681765,1736055040712,-500.0,9.999e-05,2,"2025-01-05T05:30:40.712",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681766,1736055040721,-500.0,9.999e-05,2,"2025-01-05T05:30:40.721",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681767,1736055040731,-500.0,9.999e-05,2,"2025-01-05T05:30:40.731",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681768,1736055040740,-500.0,9.999e-05,2,"2025-01-05T05:30:40.740",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681769,1736055040750,-500.0,9.999e-05,2,"2025-01-05T05:30:40.750",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681770,1736055040759,-608.16612184,9.999e-05,2,"2025-01-05T05:30:40.759",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681771,1736055040767,-500.0,9.999e-05,2,"2025-01-05T05:30:40.767",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681772,1736055040776,-500.0,9.999e-05,2,"2025-01-05T05:30:40.776",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681773,1736055040785,-500.0,9.999e-05,2,"2025-01-05T05:30:40.785",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681774,1736055040794,-500.0,9.999e-05,2,"2025-01-05T05:30:40.794",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681775,1736055040803,-500.0,9.999e-05,2,"2025-01-05T05:30:40.803",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681776,1736055040812,-176.0792988,9.999e-05,2,"2025-01-05T05:30:40.812",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681777,1736055040821,-500.0,9.999e-05,2,"2025-01-05T05:30:40.821",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681778,1736055040830,-500.0,9.999e-05,2,"2025-01-05T05:30:40.830",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681779,1736055040840,-500.0,9.999e-05,2,"2025-01-05T05:30:40.840",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681780,1736055040849,-520.74,9.999e-05,2,"2025-01-05T05:30:40.849",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681781,1736055040859,-500.0,9.999e-05,2,"2025-01-05T05:30:40.859",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681782,1736055040868,-502.34,9.999e-05,2,"2025-01-05T05:30:40.868",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681783,1736055040877,-500.0,9.999e-05,2,"2025-01-05T05:30:40.877",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681784,1736055040886,-500.0,9.999e-05,2,"2025-01-05T05:30:40.886",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681785,1736055040895,-500.0,9.999e-05,2,"2025-01-05T05:30:40.895",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681786,1736055040905,-500.0,9.999e-05,2,"2025-01-05T05:30:40.905",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681787,1736055040914,-500.0,9.999e-05,2,"2025-01-05T05:30:40.914",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681788,1736055040923,-500.0,9.999e-05,2,"2025-01-05T05:30:40.923",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681789,1736055040932,-500.0,9.999e-05,2,"2025-01-05T05:30:40.932",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681790,1736055040942,-500.0,9.999e-05,2,"2025-01-05T05:30:40.942",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681791,1736055040951,-500.0,9.999e-05,2,"2025-01-05T05:30:40.951",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681792,1736055040961,-500.0,9.999e-05,2,"2025-01-05T05:30:40.961",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681793,1736055040970,-500.0,9.999e-05,2,"2025-01-05T05:30:40.970",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681794,1736055040979,-500.0,9.999e-05,2,"2025-01-05T05:30:40.979",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681795,1736055040989,-500.0,9.999e-05,2,"2025-01-05T05:30:40.989",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681796,1736055040998,-500.0,9.999e-05,2,"2025-01-05T05:30:40.998",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681797,1736055041008,-390.89702807,9.999e-05,2,"2025-01-05T05:30:41.008",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681801,1736055042468,-500.0,9.998e-05,2,"2025-01-05T05:30:42.468",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681802,1736055042478,-109.10297193,9.999e-05,2,"2025-01-05T05:30:42.478",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681803,1736055042488,-500.0,9.999e-05,2,"2025-01-05T05:30:42.488",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681804,1736055042497,-500.0,9.999e-05,2,"2025-01-05T05:30:42.497",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681805,1736055042508,-500.0,9.999e-05,2,"2025-01-05T05:30:42.508",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681806,1736055042518,-500.0,9.999e-05,2,"2025-01-05T05:30:42.518",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681807,1736055042527,-500.0,9.999e-05,2,"2025-01-05T05:30:42.527",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681808,1736055042537,-500.0,9.999e-05,2,"2025-01-05T05:30:42.537",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681809,1736055042546,-500.0,9.999e-05,2,"2025-01-05T05:30:42.546",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681810,1736055042557,-500.0,9.999e-05,2,"2025-01-05T05:30:42.557",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681811,1736055042566,-500.0,9.999e-05,2,"2025-01-05T05:30:42.566",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681812,1736055042575,-500.0,9.999e-05,2,"2025-01-05T05:30:42.575",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681813,1736055042585,-500.0,9.999e-05,2,"2025-01-05T05:30:42.585",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681814,1736055042594,-500.0,9.999e-05,2,"2025-01-05T05:30:42.594",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681815,1736055042604,-500.0,9.999e-05,2,"2025-01-05T05:30:42.604",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681816,1736055042613,-500.0,9.999e-05,2,"2025-01-05T05:30:42.613",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681817,1736055042622,-176.51,9.999e-05,2,"2025-01-05T05:30:42.622",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681818,1736055042631,-500.0,9.999e-05,2,"2025-01-05T05:30:42.631",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681819,1736055042641,-500.0,9.999e-05,2,"2025-01-05T05:30:42.641",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681820,1736055042650,-170.68,9.999e-05,2,"2025-01-05T05:30:42.650",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681821,1736055042659,-403.05702807,9.999e-05,2,"2025-01-05T05:30:42.659",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681822,1736055042682,-96.94297193,9.999e-05,2,"2025-01-05T05:30:42.682",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681823,1736055042692,-500.0,9.999e-05,2,"2025-01-05T05:30:42.692",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681824,1736055042701,-500.0,9.999e-05,2,"2025-01-05T05:30:42.701",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681825,1736055042711,-500.0,9.999e-05,2,"2025-01-05T05:30:42.711",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681826,1736055042720,-500.0,9.999e-05,2,"2025-01-05T05:30:42.720",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681827,1736055042729,-500.0,9.999e-05,2,"2025-01-05T05:30:42.729",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681828,1736055042739,-500.0,9.999e-05,2,"2025-01-05T05:30:42.739",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681829,1736055042749,-500.0,9.999e-05,2,"2025-01-05T05:30:42.749",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681830,1736055042759,-500.0,9.999e-05,2,"2025-01-05T05:30:42.759",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681831,1736055042769,-447.00398584,9.999e-05,2,"2025-01-05T05:30:42.769",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681832,1736055042797,-52.99601416,9.999e-05,2,"2025-01-05T05:30:42.797",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681833,1736055042806,-500.0,9.999e-05,2,"2025-01-05T05:30:42.806",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681834,1736055042815,-135.50398452,9.999e-05,2,"2025-01-05T05:30:42.815",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681835,1736055042827,-364.49601548,9.999e-05,2,"2025-01-05T05:30:42.827",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681836,1736055042836,-500.0,9.999e-05,2,"2025-01-05T05:30:42.836",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681837,1736055042846,-500.0,9.999e-05,2,"2025-01-05T05:30:42.846",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681838,1736055042855,-500.0,9.999e-05,2,"2025-01-05T05:30:42.855",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681839,1736055042864,-500.0,9.999e-05,2,"2025-01-05T05:30:42.864",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681840,1736055042873,-212.81366862,9.999e-05,2,"2025-01-05T05:30:42.873",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681842,1736055045453,-300.85633138,9.999e-05,2,"2025-01-05T05:30:45.453",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681843,1736055045463,-500.0,9.999e-05,2,"2025-01-05T05:30:45.463",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681844,1736055045473,-500.0,9.999e-05,2,"2025-01-05T05:30:45.473",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681845,1736055045483,-536.18,9.999e-05,2,"2025-01-05T05:30:45.483",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681846,1736055045493,-500.0,9.999e-05,2,"2025-01-05T05:30:45.493",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681847,1736055045502,-500.0,9.999e-05,2,"2025-01-05T05:30:45.502",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681848,1736055045512,-500.0,9.999e-05,2,"2025-01-05T05:30:45.512",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681849,1736055045521,-500.0,9.999e-05,2,"2025-01-05T05:30:45.521",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681850,1736055045531,-500.0,9.999e-05,2,"2025-01-05T05:30:45.531",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681851,1736055045540,-500.0,9.999e-05,2,"2025-01-05T05:30:45.540",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681852,1736055045550,-500.0,9.999e-05,2,"2025-01-05T05:30:45.550",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681853,1736055045559,-545.6,9.999e-05,2,"2025-01-05T05:30:45.559",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681854,1736055045569,-500.0,9.999e-05,2,"2025-01-05T05:30:45.569",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681855,1736055045579,-500.0,9.999e-05,2,"2025-01-05T05:30:45.579",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681856,1736055045589,-500.0,9.999e-05,2,"2025-01-05T05:30:45.589",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681857,1736055045598,-500.0,9.999e-05,2,"2025-01-05T05:30:45.598",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681858,1736055045608,-608.45,9.999e-05,2,"2025-01-05T05:30:45.608",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681859,1736055045618,-500.0,9.999e-05,2,"2025-01-05T05:30:45.618",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681860,1736055045628,-600.57,9.999e-05,2,"2025-01-05T05:30:45.628",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681861,1736055045638,-500.0,9.999e-05,2,"2025-01-05T05:30:45.638",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681862,1736055045648,-500.0,9.999e-05,2,"2025-01-05T05:30:45.648",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681863,1736055045658,-500.0,9.999e-05,2,"2025-01-05T05:30:45.658",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681864,1736055045667,-500.0,9.999e-05,2,"2025-01-05T05:30:45.667",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681865,1736055045676,-569.87751083,9.999e-05,2,"2025-01-05T05:30:45.676",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681866,1736055045686,-500.0,9.999e-05,2,"2025-01-05T05:30:45.686",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681867,1736055045696,-500.0,9.999e-05,2,"2025-01-05T05:30:45.696",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681868,1736055045705,-500.0,9.999e-05,2,"2025-01-05T05:30:45.705",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681869,1736055045715,-203.85,9.999e-05,2,"2025-01-05T05:30:45.715",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681870,1736055045725,-500.0,9.999e-05,2,"2025-01-05T05:30:45.725",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681871,1736055045735,-500.0,9.999e-05,2,"2025-01-05T05:30:45.735",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681872,1736055045745,-500.0,9.999e-05,2,"2025-01-05T05:30:45.745",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681873,1736055045755,-500.0,9.999e-05,2,"2025-01-05T05:30:45.755",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681874,1736055045764,-500.0,9.999e-05,2,"2025-01-05T05:30:45.764",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681875,1736055045774,-500.0,9.999e-05,2,"2025-01-05T05:30:45.774",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681876,1736055045783,-500.0,9.999e-05,2,"2025-01-05T05:30:45.783",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681877,1736055045793,-500.0,9.999e-05,2,"2025-01-05T05:30:45.793",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681878,1736055045802,-500.0,9.999e-05,2,"2025-01-05T05:30:45.802",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681879,1736055045812,-500.0,9.999e-05,2,"2025-01-05T05:30:45.812",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681880,1736055045822,-500.0,9.999e-05,2,"2025-01-05T05:30:45.822",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681881,1736055045832,-500.0,9.999e-05,2,"2025-01-05T05:30:45.832",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681882,1736055045842,-500.0,9.999e-05,2,"2025-01-05T05:30:45.842",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681883,1736055045851,-500.0,9.999e-05,2,"2025-01-05T05:30:45.851",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681884,1736055045862,-500.0,9.999e-05,2,"2025-01-05T05:30:45.862",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681885,1736055045871,-500.0,9.999e-05,2,"2025-01-05T05:30:45.871",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681886,1736055045881,-500.0,9.999e-05,2,"2025-01-05T05:30:45.881",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681887,1736055045890,-500.0,9.999e-05,2,"2025-01-05T05:30:45.890",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681888,1736055045900,-642.08,9.999e-05,2,"2025-01-05T05:30:45.900",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681890,1736055045909,-500.0,9.999e-05,2,"2025-01-05T05:30:45.909",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681892,1736055045920,-500.0,9.999e-05,2,"2025-01-05T05:30:45.920",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681894,1736055045930,-500.0,9.999e-05,2,"2025-01-05T05:30:45.930",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681896,1736055045939,-500.0,9.999e-05,2,"2025-01-05T05:30:45.939",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681898,1736055045948,-500.0,9.999e-05,2,"2025-01-05T05:30:45.948",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681900,1736055045958,-500.0,9.999e-05,2,"2025-01-05T05:30:45.958",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681902,1736055045967,-500.0,9.999e-05,2,"2025-01-05T05:30:45.967",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681904,1736055045976,-699.04,9.999e-05,2,"2025-01-05T05:30:45.976",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681906,1736055045987,-500.0,9.999e-05,2,"2025-01-05T05:30:45.987",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681908,1736055045996,-500.0,9.999e-05,2,"2025-01-05T05:30:45.996",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681910,1736055046007,-500.0,9.999e-05,2,"2025-01-05T05:30:46.007",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681912,1736055046016,-500.0,9.999e-05,2,"2025-01-05T05:30:46.016",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681914,1736055046025,-500.0,9.999e-05,2,"2025-01-05T05:30:46.025",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681915,1736055046034,-500.0,9.999e-05,2,"2025-01-05T05:30:46.034",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681916,1736055046044,-356.44700628,9.999e-05,2,"2025-01-05T05:30:46.044",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681917,1736055046053,-500.0,9.999e-05,2,"2025-01-05T05:30:46.053",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681918,1736055046061,-500.0,9.999e-05,2,"2025-01-05T05:30:46.061",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681919,1736055046071,-500.0,9.999e-05,2,"2025-01-05T05:30:46.071",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681920,1736055046081,-500.0,9.999e-05,2,"2025-01-05T05:30:46.081",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681921,1736055046090,-500.0,9.999e-05,2,"2025-01-05T05:30:46.090",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681922,1736055046100,-500.0,9.999e-05,2,"2025-01-05T05:30:46.100",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681923,1736055046109,-500.0,9.999e-05,2,"2025-01-05T05:30:46.109",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681924,1736055046119,-500.0,9.999e-05,2,"2025-01-05T05:30:46.119",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681925,1736055046132,-500.0,9.999e-05,2,"2025-01-05T05:30:46.132",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681926,1736055046142,-500.0,9.999e-05,2,"2025-01-05T05:30:46.142",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681927,1736055046151,-500.0,9.999e-05,2,"2025-01-05T05:30:46.151",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681928,1736055046161,-500.0,9.999e-05,2,"2025-01-05T05:30:46.161",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681929,1736055046172,-614.19,9.999e-05,2,"2025-01-05T05:30:46.172",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681930,1736055046182,-500.0,9.999e-05,2,"2025-01-05T05:30:46.182",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681931,1736055046191,-500.0,9.999e-05,2,"2025-01-05T05:30:46.191",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681932,1736055046201,-500.0,9.999e-05,2,"2025-01-05T05:30:46.201",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681933,1736055046210,-500.0,9.999e-05,2,"2025-01-05T05:30:46.210",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681934,1736055046219,-500.0,9.999e-05,2,"2025-01-05T05:30:46.219",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681935,1736055046231,-500.0,9.999e-05,2,"2025-01-05T05:30:46.231",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681936,1736055046241,-500.0,9.999e-05,2,"2025-01-05T05:30:46.241",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681937,1736055046250,-500.0,9.999e-05,2,"2025-01-05T05:30:46.250",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681938,1736055046260,-500.0,9.999e-05,2,"2025-01-05T05:30:46.260",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681939,1736055046270,-500.0,9.999e-05,2,"2025-01-05T05:30:46.270",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681940,1736055046279,-500.0,9.999e-05,2,"2025-01-05T05:30:46.279",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681941,1736055046290,-500.0,9.999e-05,2,"2025-01-05T05:30:46.290",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681942,1736055046299,-500.0,9.999e-05,2,"2025-01-05T05:30:46.299",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681943,1736055046309,-500.0,9.999e-05,2,"2025-01-05T05:30:46.309",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681944,1736055046318,-500.0,9.999e-05,2,"2025-01-05T05:30:46.318",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681945,1736055046328,-500.0,9.999e-05,2,"2025-01-05T05:30:46.328",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681946,1736055046338,-500.0,9.999e-05,2,"2025-01-05T05:30:46.338",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681947,1736055046347,-500.0,9.999e-05,2,"2025-01-05T05:30:46.347",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681948,1736055046356,-500.0,9.999e-05,2,"2025-01-05T05:30:46.356",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681949,1736055046366,-251.72572234,9.999e-05,2,"2025-01-05T05:30:46.366",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681950,1736055046375,-539.72,9.999e-05,2,"2025-01-05T05:30:46.375",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681951,1736055046385,-500.0,9.999e-05,2,"2025-01-05T05:30:46.385",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681952,1736055046395,-500.0,9.999e-05,2,"2025-01-05T05:30:46.395",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681953,1736055046405,-500.0,9.999e-05,2,"2025-01-05T05:30:46.405",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681954,1736055046415,-500.0,9.999e-05,2,"2025-01-05T05:30:46.415",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681955,1736055046424,-500.0,9.999e-05,2,"2025-01-05T05:30:46.424",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681956,1736055046434,-1344.37,9.999e-05,2,"2025-01-05T05:30:46.434",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681957,1736055046444,-500.0,9.999e-05,2,"2025-01-05T05:30:46.444",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681958,1736055046453,-629.14,9.999e-05,2,"2025-01-05T05:30:46.453",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681959,1736055046462,-500.0,9.999e-05,2,"2025-01-05T05:30:46.462",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681960,1736055046472,-500.0,9.999e-05,2,"2025-01-05T05:30:46.472",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681961,1736055046482,-500.0,9.999e-05,2,"2025-01-05T05:30:46.482",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681962,1736055046491,-500.0,9.999e-05,2,"2025-01-05T05:30:46.491",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681963,1736055046501,-500.0,9.999e-05,2,"2025-01-05T05:30:46.501",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681964,1736055046511,-500.0,9.999e-05,2,"2025-01-05T05:30:46.511",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681965,1736055046522,-500.0,9.999e-05,2,"2025-01-05T05:30:46.522",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681966,1736055046535,-515.45592512,9.999e-05,2,"2025-01-05T05:30:46.535",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681967,1736055046544,-500.0,9.999e-05,2,"2025-01-05T05:30:46.544",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681968,1736055046554,-500.0,9.999e-05,2,"2025-01-05T05:30:46.554",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681969,1736055046563,-500.0,9.999e-05,2,"2025-01-05T05:30:46.563",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681970,1736055046573,-500.0,9.999e-05,2,"2025-01-05T05:30:46.573",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681971,1736055046583,-325.44750405,9.999e-05,2,"2025-01-05T05:30:46.583",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681972,1736055046606,-174.55249595,9.999e-05,2,"2025-01-05T05:30:46.606",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681973,1736055046616,-500.0,9.999e-05,2,"2025-01-05T05:30:46.616",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681974,1736055046626,-500.0,9.999e-05,2,"2025-01-05T05:30:46.626",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681975,1736055046635,-500.0,9.999e-05,2,"2025-01-05T05:30:46.635",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681976,1736055046645,-500.0,9.999e-05,2,"2025-01-05T05:30:46.645",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681977,1736055046655,-500.0,9.999e-05,2,"2025-01-05T05:30:46.655",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681978,1736055046665,-600.53,9.999e-05,2,"2025-01-05T05:30:46.665",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681979,1736055046675,-500.0,9.999e-05,2,"2025-01-05T05:30:46.675",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681980,1736055046684,-500.0,9.999e-05,2,"2025-01-05T05:30:46.684",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681981,1736055046695,-500.0,9.999e-05,2,"2025-01-05T05:30:46.695",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681982,1736055046704,-36.83638176,9.999e-05,2,"2025-01-05T05:30:46.704",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681983,1736055046717,-315.31361824,9.999e-05,2,"2025-01-05T05:30:46.717",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681984,1736055046727,-500.0,9.999e-05,2,"2025-01-05T05:30:46.727",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681985,1736055046736,-500.0,9.999e-05,2,"2025-01-05T05:30:46.736",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681986,1736055046745,-500.0,9.999e-05,2,"2025-01-05T05:30:46.745",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681987,1736055046755,-500.0,9.999e-05,2,"2025-01-05T05:30:46.755",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681988,1736055046766,-500.0,9.999e-05,2,"2025-01-05T05:30:46.766",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681989,1736055046775,-500.0,9.999e-05,2,"2025-01-05T05:30:46.775",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681990,1736055046785,-500.0,9.999e-05,2,"2025-01-05T05:30:46.785",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681991,1736055046794,-500.0,9.999e-05,2,"2025-01-05T05:30:46.794",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681992,1736055046804,-939.49,9.999e-05,2,"2025-01-05T05:30:46.804",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681993,1736055046814,-122.66240757,9.999e-05,2,"2025-01-05T05:30:46.814",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681994,1736055046825,-377.33759243,9.999e-05,2,"2025-01-05T05:30:46.825",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681995,1736055046835,-578.91,9.999e-05,2,"2025-01-05T05:30:46.835",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347681996,1736055046845,-707.14402357,9.999e-05,2,"2025-01-05T05:30:46.845",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682008,1736056231820,-706.58,8.219e-05,2,"2025-01-05T05:50:31.820",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682009,1736056231830,-298.42961891,9.02e-05,2,"2025-01-05T05:50:31.830",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682022,1736056237667,-701.57038109,9.02e-05,2,"2025-01-05T05:50:37.667",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682023,1736056237676,-500.8389256,9.025e-05,2,"2025-01-05T05:50:37.676",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682024,1736056237686,-431.92,9.118e-05,2,"2025-01-05T05:50:37.686",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682025,1736056237696,-150.0,9.173e-05,2,"2025-01-05T05:50:37.696",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682026,1736056237706,-150.0,9.173e-05,2,"2025-01-05T05:50:37.706",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682027,1736056237716,-150.0,9.173e-05,2,"2025-01-05T05:50:37.716",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682028,1736056237726,-400.0,9.2e-05,3,"2025-01-05T05:50:37.726",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682029,1736056237735,-300.0,9.251e-05,2,"2025-01-05T05:50:37.735",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682030,1736056237745,-23900.0,9.252e-05,2,"2025-01-05T05:50:37.745",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682031,1736056237754,-800.0,9.3e-05,3,"2025-01-05T05:50:37.754",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682032,1736056237763,-250.0,9.384e-05,2,"2025-01-05T05:50:37.763",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682033,1736056237773,-1300.0,9.4e-05,3,"2025-01-05T05:50:37.773",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682034,1736056237782,-1700.0,9.5e-05,3,"2025-01-05T05:50:37.782",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682035,1736056237792,-6213.0,9.589e-05,2,"2025-01-05T05:50:37.792",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682036,1736056237801,-2200.0,9.6e-05,3,"2025-01-05T05:50:37.801",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682037,1736056237811,-2500.0,9.7e-05,2,"2025-01-05T05:50:37.811",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682038,1736056237820,-400.0,9.7e-05,3,"2025-01-05T05:50:37.820",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682039,1736056237829,-5000.0,9.7e-05,2,"2025-01-05T05:50:37.829",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682040,1736056237839,-150.0,9.702e-05,2,"2025-01-05T05:50:37.839",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682041,1736056237848,-500.0,9.799e-05,2,"2025-01-05T05:50:37.848",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682042,1736056237858,-500.0,9.799e-05,2,"2025-01-05T05:50:37.858",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682043,1736056237868,-500.0,9.799e-05,2,"2025-01-05T05:50:37.868",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682044,1736056237877,-500.0,9.799e-05,2,"2025-01-05T05:50:37.877",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682046,1736056237887,-500.0,9.799e-05,2,"2025-01-05T05:50:37.887",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682047,1736056237896,-500.0,9.799e-05,2,"2025-01-05T05:50:37.896",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682048,1736056237905,-500.0,9.799e-05,2,"2025-01-05T05:50:37.905",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682049,1736056237915,-500.0,9.799e-05,2,"2025-01-05T05:50:37.915",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682050,1736056237924,-500.0,9.799e-05,2,"2025-01-05T05:50:37.924",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682051,1736056237934,-500.0,9.799e-05,2,"2025-01-05T05:50:37.934",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682052,1736056237943,-500.0,9.799e-05,2,"2025-01-05T05:50:37.943",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682053,1736056237954,-500.0,9.799e-05,2,"2025-01-05T05:50:37.954",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682054,1736056237964,-500.0,9.799e-05,2,"2025-01-05T05:50:37.964",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682055,1736056237973,-500.0,9.799e-05,2,"2025-01-05T05:50:37.973",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682056,1736056237983,-542.08,9.799e-05,2,"2025-01-05T05:50:37.983",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682057,1736056237991,-500.0,9.799e-05,2,"2025-01-05T05:50:37.991",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682058,1736056238001,-500.0,9.799e-05,2,"2025-01-05T05:50:38.001",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682060,1736056238010,-500.0,9.799e-05,2,"2025-01-05T05:50:38.010",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682063,1736056238019,-500.0,9.799e-05,2,"2025-01-05T05:50:38.019",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682066,1736056238028,-500.0,9.799e-05,2,"2025-01-05T05:50:38.028",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682068,1736056238038,-500.0,9.799e-05,2,"2025-01-05T05:50:38.038",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682070,1736056238047,-500.0,9.799e-05,2,"2025-01-05T05:50:38.047",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682072,1736056238057,-500.0,9.799e-05,2,"2025-01-05T05:50:38.057",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682074,1736056238067,-500.0,9.799e-05,2,"2025-01-05T05:50:38.067",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682076,1736056238076,-563.01,9.799e-05,2,"2025-01-05T05:50:38.076",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682078,1736056238085,-500.0,9.799e-05,2,"2025-01-05T05:50:38.085",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682080,1736056238095,-500.0,9.799e-05,2,"2025-01-05T05:50:38.095",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682082,1736056238105,-500.0,9.799e-05,2,"2025-01-05T05:50:38.105",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682084,1736056238115,-500.0,9.799e-05,2,"2025-01-05T05:50:38.115",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682086,1736056238124,-500.0,9.799e-05,2,"2025-01-05T05:50:38.124",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682088,1736056238135,-500.0,9.799e-05,2,"2025-01-05T05:50:38.135",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682090,1736056238143,-500.0,9.799e-05,2,"2025-01-05T05:50:38.143",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682092,1736056238153,-381.78423136,9.799e-05,2,"2025-01-05T05:50:38.153",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682094,1736056238162,-500.0,9.799e-05,2,"2025-01-05T05:50:38.162",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682096,1736056238171,-500.0,9.799e-05,2,"2025-01-05T05:50:38.171",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682098,1736056238180,-500.0,9.799e-05,2,"2025-01-05T05:50:38.180",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682100,1736056238189,-500.0,9.799e-05,2,"2025-01-05T05:50:38.189",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682102,1736056238199,-500.0,9.799e-05,2,"2025-01-05T05:50:38.199",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682104,1736056238208,-500.0,9.799e-05,2,"2025-01-05T05:50:38.208",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682106,1736056238217,-500.0,9.799e-05,2,"2025-01-05T05:50:38.217",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682108,1736056238226,-501.50211354,9.799e-05,2,"2025-01-05T05:50:38.226",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682110,1736056238235,-289.53006669,9.799e-05,2,"2025-01-05T05:50:38.235",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682112,1736056238245,-556.18,9.799e-05,2,"2025-01-05T05:50:38.245",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682114,1736056238254,-500.0,9.799e-05,2,"2025-01-05T05:50:38.254",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682116,1736056238264,-500.0,9.799e-05,2,"2025-01-05T05:50:38.264",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682118,1736056238274,-586.91,9.799e-05,2,"2025-01-05T05:50:38.274",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682120,1736056238283,-500.0,9.799e-05,2,"2025-01-05T05:50:38.283",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682122,1736056238292,-500.0,9.799e-05,2,"2025-01-05T05:50:38.292",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682123,1736056238301,-500.0,9.799e-05,2,"2025-01-05T05:50:38.301",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682125,1736056238313,-500.0,9.799e-05,2,"2025-01-05T05:50:38.313",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682127,1736056238322,-500.0,9.799e-05,2,"2025-01-05T05:50:38.322",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682129,1736056238333,-500.0,9.799e-05,2,"2025-01-05T05:50:38.333",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682131,1736056238343,-500.0,9.799e-05,2,"2025-01-05T05:50:38.343",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682133,1736056238352,-500.0,9.799e-05,2,"2025-01-05T05:50:38.352",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682135,1736056238361,-500.0,9.799e-05,2,"2025-01-05T05:50:38.361",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682137,1736056238370,-500.0,9.799e-05,2,"2025-01-05T05:50:38.370",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682139,1736056238379,-500.0,9.799e-05,2,"2025-01-05T05:50:38.379",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682141,1736056238389,-500.0,9.799e-05,2,"2025-01-05T05:50:38.389",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682142,1736056238401,-500.0,9.799e-05,2,"2025-01-05T05:50:38.401",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682144,1736056238411,-597.77,9.799e-05,2,"2025-01-05T05:50:38.411",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682146,1736056238420,-521.37,9.799e-05,2,"2025-01-05T05:50:38.420",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682148,1736056238429,-500.0,9.799e-05,2,"2025-01-05T05:50:38.429",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682150,1736056238439,-529.69,9.799e-05,2,"2025-01-05T05:50:38.439",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682152,1736056238448,-500.0,9.799e-05,2,"2025-01-05T05:50:38.448",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682154,1736056238457,-500.0,9.799e-05,2,"2025-01-05T05:50:38.457",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682156,1736056238466,-500.0,9.799e-05,2,"2025-01-05T05:50:38.466",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682158,1736056238475,-500.0,9.799e-05,2,"2025-01-05T05:50:38.475",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682160,1736056238484,-500.0,9.799e-05,2,"2025-01-05T05:50:38.484",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682162,1736056238493,-573.15,9.799e-05,2,"2025-01-05T05:50:38.493",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682164,1736056238503,-500.0,9.799e-05,2,"2025-01-05T05:50:38.503",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682166,1736056238513,-500.0,9.799e-05,2,"2025-01-05T05:50:38.513",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682168,1736056238523,-500.0,9.799e-05,2,"2025-01-05T05:50:38.523",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682170,1736056238532,-500.0,9.799e-05,2,"2025-01-05T05:50:38.532",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682172,1736056238541,-500.0,9.799e-05,2,"2025-01-05T05:50:38.541",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682174,1736056238550,-500.0,9.799e-05,2,"2025-01-05T05:50:38.550",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682176,1736056238559,-500.0,9.799e-05,2,"2025-01-05T05:50:38.559",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682178,1736056238569,-500.0,9.799e-05,2,"2025-01-05T05:50:38.569",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682180,1736056238579,-612.08,9.799e-05,2,"2025-01-05T05:50:38.579",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682182,1736056238588,-500.0,9.799e-05,2,"2025-01-05T05:50:38.588",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682184,1736056238597,-500.0,9.799e-05,2,"2025-01-05T05:50:38.597",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682186,1736056238606,-500.0,9.799e-05,2,"2025-01-05T05:50:38.606",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682187,1736056238615,-1941.52,9.799e-05,2,"2025-01-05T05:50:38.615",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682189,1736056238625,-500.0,9.799e-05,2,"2025-01-05T05:50:38.625",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682190,1736056238634,-500.0,9.799e-05,2,"2025-01-05T05:50:38.634",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682192,1736056238642,-500.0,9.799e-05,2,"2025-01-05T05:50:38.642",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682194,1736056238652,-500.0,9.799e-05,2,"2025-01-05T05:50:38.652",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682195,1736056238661,-500.0,9.799e-05,2,"2025-01-05T05:50:38.661",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682196,1736056238670,-325.83261967,9.799e-05,2,"2025-01-05T05:50:38.670",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682197,1736056238680,-635.36,9.799e-05,2,"2025-01-05T05:50:38.680",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682198,1736056238689,-500.0,9.799e-05,2,"2025-01-05T05:50:38.689",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682199,1736056238698,-500.0,9.799e-05,2,"2025-01-05T05:50:38.698",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682200,1736056238707,-500.0,9.799e-05,2,"2025-01-05T05:50:38.707",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682201,1736056238717,-500.0,9.799e-05,2,"2025-01-05T05:50:38.717",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682202,1736056238726,-500.0,9.799e-05,2,"2025-01-05T05:50:38.726",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682203,1736056238736,-133.60000611,9.799e-05,2,"2025-01-05T05:50:38.736",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682204,1736056238751,-366.39999389,9.799e-05,2,"2025-01-05T05:50:38.751",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682205,1736056238760,-500.0,9.799e-05,2,"2025-01-05T05:50:38.760",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682206,1736056238770,-500.0,9.799e-05,2,"2025-01-05T05:50:38.770",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682207,1736056238780,-500.0,9.799e-05,2,"2025-01-05T05:50:38.780",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682208,1736056238789,-500.0,9.799e-05,2,"2025-01-05T05:50:38.789",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682209,1736056238798,-500.0,9.799e-05,2,"2025-01-05T05:50:38.798",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682210,1736056238808,-500.0,9.799e-05,2,"2025-01-05T05:50:38.808",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682211,1736056238818,-500.0,9.799e-05,2,"2025-01-05T05:50:38.818",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682212,1736056238827,-500.0,9.799e-05,2,"2025-01-05T05:50:38.827",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682213,1736056238837,-500.0,9.799e-05,2,"2025-01-05T05:50:38.837",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682214,1736056238846,-743.98,9.799e-05,2,"2025-01-05T05:50:38.846",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682215,1736056238855,-500.0,9.799e-05,2,"2025-01-05T05:50:38.855",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682216,1736056238865,-500.0,9.799e-05,2,"2025-01-05T05:50:38.865",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682217,1736056238874,-500.0,9.799e-05,2,"2025-01-05T05:50:38.874",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682218,1736056238883,-500.0,9.799e-05,2,"2025-01-05T05:50:38.883",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682219,1736056238893,-500.0,9.799e-05,2,"2025-01-05T05:50:38.893",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682220,1736056238902,-628.88,9.799e-05,2,"2025-01-05T05:50:38.902",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682221,1736056238912,-500.0,9.799e-05,2,"2025-01-05T05:50:38.912",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682222,1736056238921,-2283.93,9.799e-05,2,"2025-01-05T05:50:38.921",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682223,1736056238930,-617.97,9.799e-05,2,"2025-01-05T05:50:38.930",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682224,1736056238939,-514.4,9.799e-05,2,"2025-01-05T05:50:38.939",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682225,1736056238948,-500.0,9.799e-05,2,"2025-01-05T05:50:38.948",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682226,1736056238957,-500.0,9.799e-05,2,"2025-01-05T05:50:38.957",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682227,1736056238966,-500.0,9.799e-05,2,"2025-01-05T05:50:38.966",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682228,1736056238976,-500.0,9.799e-05,2,"2025-01-05T05:50:38.976",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682229,1736056238985,-500.0,9.799e-05,2,"2025-01-05T05:50:38.985",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682230,1736056238994,-500.0,9.799e-05,2,"2025-01-05T05:50:38.994",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682231,1736056239008,-1072.92,9.799e-05,2,"2025-01-05T05:50:39.008",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682232,1736056239017,-500.0,9.799e-05,2,"2025-01-05T05:50:39.017",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682233,1736056239027,-586.71,9.799e-05,2,"2025-01-05T05:50:39.027",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682234,1736056239036,-500.0,9.799e-05,2,"2025-01-05T05:50:39.036",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682235,1736056239046,-500.0,9.799e-05,2,"2025-01-05T05:50:39.046",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682236,1736056239055,-524.07,9.799e-05,2,"2025-01-05T05:50:39.055",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682237,1736056239064,-500.0,9.799e-05,2,"2025-01-05T05:50:39.064",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682238,1736056239073,-500.0,9.799e-05,2,"2025-01-05T05:50:39.073",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682239,1736056239083,-500.0,9.799e-05,2,"2025-01-05T05:50:39.083",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682240,1736056239092,-500.0,9.799e-05,2,"2025-01-05T05:50:39.092",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682241,1736056239102,-500.0,9.799e-05,2,"2025-01-05T05:50:39.102",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682242,1736056239111,-500.0,9.799e-05,2,"2025-01-05T05:50:39.111",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682243,1736056239120,-500.0,9.799e-05,2,"2025-01-05T05:50:39.120",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682244,1736056239129,-500.0,9.799e-05,2,"2025-01-05T05:50:39.129",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682245,1736056239138,-500.0,9.799e-05,2,"2025-01-05T05:50:39.138",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682246,1736056239147,-1771.57,9.799e-05,2,"2025-01-05T05:50:39.147",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682247,1736056239156,-500.0,9.799e-05,2,"2025-01-05T05:50:39.156",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682248,1736056239165,-500.0,9.799e-05,2,"2025-01-05T05:50:39.165",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682249,1736056239174,-500.0,9.799e-05,2,"2025-01-05T05:50:39.174",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682250,1736056239184,-5754.34,9.799e-05,2,"2025-01-05T05:50:39.184",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682251,1736056239193,-500.0,9.799e-05,2,"2025-01-05T05:50:39.193",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682252,1736056239204,-500.0,9.799e-05,2,"2025-01-05T05:50:39.204",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682253,1736056239213,-500.0,9.799e-05,2,"2025-01-05T05:50:39.213",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682254,1736056239222,-500.0,9.799e-05,2,"2025-01-05T05:50:39.222",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682255,1736056239232,-500.0,9.799e-05,2,"2025-01-05T05:50:39.232",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682256,1736056239241,-500.0,9.799e-05,2,"2025-01-05T05:50:39.241",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682257,1736056239250,-500.0,9.799e-05,2,"2025-01-05T05:50:39.250",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682258,1736056239258,-500.0,9.799e-05,2,"2025-01-05T05:50:39.258",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682259,1736056239267,-582.42,9.799e-05,2,"2025-01-05T05:50:39.267",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682260,1736056239277,-500.0,9.799e-05,2,"2025-01-05T05:50:39.277",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682261,1736056239286,-500.0,9.799e-05,2,"2025-01-05T05:50:39.286",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682262,1736056239295,-500.0,9.799e-05,2,"2025-01-05T05:50:39.295",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682263,1736056239305,-602.02,9.799e-05,2,"2025-01-05T05:50:39.305",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682264,1736056239314,-500.0,9.799e-05,2,"2025-01-05T05:50:39.314",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682265,1736056239324,-500.0,9.799e-05,2,"2025-01-05T05:50:39.324",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682266,1736056239333,-500.0,9.799e-05,2,"2025-01-05T05:50:39.333",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682267,1736056239342,-595.26,9.799e-05,2,"2025-01-05T05:50:39.342",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682268,1736056239351,-500.0,9.799e-05,2,"2025-01-05T05:50:39.351",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682270,1736056239361,-500.0,9.799e-05,2,"2025-01-05T05:50:39.361",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682271,1736056239370,-500.0,9.799e-05,2,"2025-01-05T05:50:39.370",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682272,1736056239379,-819.74,9.799e-05,2,"2025-01-05T05:50:39.379",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682273,1736056239388,-500.0,9.799e-05,2,"2025-01-05T05:50:39.388",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682274,1736056239397,-500.0,9.799e-05,2,"2025-01-05T05:50:39.397",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682275,1736056239406,-500.0,9.799e-05,2,"2025-01-05T05:50:39.406",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682276,1736056239416,-500.0,9.799e-05,2,"2025-01-05T05:50:39.416",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682277,1736056239426,-500.0,9.799e-05,2,"2025-01-05T05:50:39.426",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682278,1736056239435,-500.0,9.799e-05,2,"2025-01-05T05:50:39.435",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682279,1736056239445,-598.9,9.799e-05,2,"2025-01-05T05:50:39.445",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682280,1736056239455,-500.0,9.799e-05,2,"2025-01-05T05:50:39.455",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682281,1736056239464,-500.0,9.799e-05,2,"2025-01-05T05:50:39.464",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682282,1736056239474,-500.0,9.799e-05,2,"2025-01-05T05:50:39.474",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682283,1736056239483,-2416.08,9.799e-05,2,"2025-01-05T05:50:39.483",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682284,1736056239492,-500.0,9.799e-05,2,"2025-01-05T05:50:39.492",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682285,1736056239501,-500.0,9.799e-05,2,"2025-01-05T05:50:39.501",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682286,1736056239511,-500.0,9.799e-05,2,"2025-01-05T05:50:39.511",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682287,1736056239520,-500.0,9.799e-05,2,"2025-01-05T05:50:39.520",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682288,1736056239529,-733.1,9.799e-05,2,"2025-01-05T05:50:39.529",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682289,1736056239539,-500.0,9.799e-05,2,"2025-01-05T05:50:39.539",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682290,1736056239548,-500.0,9.799e-05,2,"2025-01-05T05:50:39.548",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682291,1736056239557,-500.0,9.799e-05,2,"2025-01-05T05:50:39.557",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682292,1736056239567,-500.0,9.799e-05,2,"2025-01-05T05:50:39.567",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682293,1736056239576,-500.0,9.799e-05,2,"2025-01-05T05:50:39.576",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682294,1736056239585,-500.0,9.799e-05,2,"2025-01-05T05:50:39.585",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682295,1736056239595,-500.0,9.799e-05,2,"2025-01-05T05:50:39.595",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682296,1736056239605,-500.0,9.799e-05,2,"2025-01-05T05:50:39.605",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682297,1736056239614,-500.0,9.799e-05,2,"2025-01-05T05:50:39.614",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682298,1736056239623,-500.0,9.799e-05,2,"2025-01-05T05:50:39.623",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682299,1736056239633,-564.62,9.799e-05,2,"2025-01-05T05:50:39.633",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682300,1736056239642,-3631.16,9.799e-05,2,"2025-01-05T05:50:39.642",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682301,1736056239651,-500.0,9.799e-05,2,"2025-01-05T05:50:39.651",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682302,1736056239662,-500.0,9.799e-05,2,"2025-01-05T05:50:39.662",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682303,1736056239672,-500.0,9.799e-05,2,"2025-01-05T05:50:39.672",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682304,1736056239681,-500.0,9.799e-05,2,"2025-01-05T05:50:39.681",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682305,1736056239691,-500.0,9.799e-05,2,"2025-01-05T05:50:39.691",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682306,1736056239700,-500.0,9.799e-05,2,"2025-01-05T05:50:39.700",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682307,1736056239710,-2272.82,9.799e-05,2,"2025-01-05T05:50:39.710",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682308,1736056239719,-500.0,9.799e-05,2,"2025-01-05T05:50:39.719",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682309,1736056239730,-500.0,9.799e-05,2,"2025-01-05T05:50:39.730",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682310,1736056239740,-500.0,9.799e-05,2,"2025-01-05T05:50:39.740",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682311,1736056239749,-2180.0,9.799e-05,2,"2025-01-05T05:50:39.749",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682312,1736056239758,-500.0,9.799e-05,2,"2025-01-05T05:50:39.758",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682313,1736056239767,-500.0,9.799e-05,2,"2025-01-05T05:50:39.767",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682314,1736056239777,-500.0,9.799e-05,2,"2025-01-05T05:50:39.777",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682315,1736056239786,-500.0,9.799e-05,2,"2025-01-05T05:50:39.786",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682316,1736056239795,-500.0,9.799e-05,2,"2025-01-05T05:50:39.795",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682317,1736056239804,-1740.52,9.799e-05,2,"2025-01-05T05:50:39.804",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682318,1736056239814,-575.55,9.799e-05,2,"2025-01-05T05:50:39.814",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682319,1736056239824,-540.24285704,9.799e-05,2,"2025-01-05T05:50:39.824",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682320,1736056239833,-506.63050882,9.799e-05,2,"2025-01-05T05:50:39.833",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682321,1736056239843,-500.0,9.799e-05,2,"2025-01-05T05:50:39.843",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682322,1736056239852,-500.0,9.799e-05,2,"2025-01-05T05:50:39.852",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682323,1736056239861,-500.0,9.799e-05,2,"2025-01-05T05:50:39.861",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682324,1736056239871,-500.0,9.799e-05,2,"2025-01-05T05:50:39.871",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682325,1736056239880,-515.01,9.799e-05,2,"2025-01-05T05:50:39.880",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682326,1736056239890,-500.0,9.799e-05,2,"2025-01-05T05:50:39.890",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682327,1736056239899,-547.34,9.799e-05,2,"2025-01-05T05:50:39.899",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682328,1736056239910,-500.0,9.799e-05,2,"2025-01-05T05:50:39.910",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682329,1736056239919,-500.0,9.799e-05,2,"2025-01-05T05:50:39.919",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682330,1736056239931,-535.94,9.799e-05,2,"2025-01-05T05:50:39.931",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682331,1736056239943,-500.0,9.799e-05,2,"2025-01-05T05:50:39.943",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682332,1736056239954,-500.0,9.799e-05,2,"2025-01-05T05:50:39.954",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682333,1736056239963,-2989.15,9.799e-05,2,"2025-01-05T05:50:39.963",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682334,1736056239974,-500.0,9.799e-05,2,"2025-01-05T05:50:39.974",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682335,1736056239983,-500.0,9.799e-05,2,"2025-01-05T05:50:39.983",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682336,1736056239993,-2444.23,9.799e-05,2,"2025-01-05T05:50:39.993",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682337,1736056240006,-500.0,9.799e-05,2,"2025-01-05T05:50:40.006",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682338,1736056240016,-500.0,9.799e-05,2,"2025-01-05T05:50:40.016",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682339,1736056240026,-500.0,9.799e-05,2,"2025-01-05T05:50:40.026",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682340,1736056240036,-500.0,9.799e-05,2,"2025-01-05T05:50:40.036",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682341,1736056240045,-500.0,9.799e-05,2,"2025-01-05T05:50:40.045",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682343,1736056240054,-500.0,9.799e-05,2,"2025-01-05T05:50:40.054",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682345,1736056240064,-500.0,9.799e-05,2,"2025-01-05T05:50:40.064",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682346,1736056240074,-500.0,9.799e-05,2,"2025-01-05T05:50:40.074",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682347,1736056240085,-500.0,9.799e-05,2,"2025-01-05T05:50:40.085",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682348,1736056240094,-500.0,9.799e-05,2,"2025-01-05T05:50:40.094",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682349,1736056240103,-611.13,9.799e-05,2,"2025-01-05T05:50:40.103",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682350,1736056240113,-520.37,9.799e-05,2,"2025-01-05T05:50:40.113",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682351,1736056240123,-593.12,9.799e-05,2,"2025-01-05T05:50:40.123",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682352,1736056240132,-500.0,9.799e-05,2,"2025-01-05T05:50:40.132",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682353,1736056240142,-569.37,9.799e-05,2,"2025-01-05T05:50:40.142",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682354,1736056240151,-500.0,9.799e-05,2,"2025-01-05T05:50:40.151",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682355,1736056240162,-500.0,9.799e-05,2,"2025-01-05T05:50:40.162",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682356,1736056240171,-611.46,9.799e-05,2,"2025-01-05T05:50:40.171",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682357,1736056240182,-500.0,9.799e-05,2,"2025-01-05T05:50:40.182",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682358,1736056240191,-500.0,9.799e-05,2,"2025-01-05T05:50:40.191",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682359,1736056240199,-500.0,9.799e-05,2,"2025-01-05T05:50:40.199",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682360,1736056240208,-500.0,9.799e-05,2,"2025-01-05T05:50:40.208",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682361,1736056240218,-500.0,9.799e-05,2,"2025-01-05T05:50:40.218",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682362,1736056240227,-500.0,9.799e-05,2,"2025-01-05T05:50:40.227",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682363,1736056240236,-500.0,9.799e-05,2,"2025-01-05T05:50:40.236",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682364,1736056240245,-500.0,9.799e-05,2,"2025-01-05T05:50:40.245",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682365,1736056240255,-500.0,9.799e-05,2,"2025-01-05T05:50:40.255",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682366,1736056240264,-500.0,9.799e-05,2,"2025-01-05T05:50:40.264",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682367,1736056240274,-500.0,9.799e-05,2,"2025-01-05T05:50:40.274",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682368,1736056240284,-500.0,9.799e-05,2,"2025-01-05T05:50:40.284",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682369,1736056240293,-500.0,9.799e-05,2,"2025-01-05T05:50:40.293",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682370,1736056240303,-500.0,9.799e-05,2,"2025-01-05T05:50:40.303",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682371,1736056240312,-500.0,9.799e-05,2,"2025-01-05T05:50:40.312",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682372,1736056240323,-500.0,9.799e-05,2,"2025-01-05T05:50:40.323",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682373,1736056240332,-928.92,9.799e-05,2,"2025-01-05T05:50:40.332",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682374,1736056240340,-500.0,9.799e-05,2,"2025-01-05T05:50:40.340",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682375,1736056240350,-500.0,9.799e-05,2,"2025-01-05T05:50:40.350",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682376,1736056240359,-500.0,9.799e-05,2,"2025-01-05T05:50:40.359",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682377,1736056240369,-500.0,9.799e-05,2,"2025-01-05T05:50:40.369",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682378,1736056240378,-500.0,9.799e-05,2,"2025-01-05T05:50:40.378",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682379,1736056240387,-500.0,9.799e-05,2,"2025-01-05T05:50:40.387",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682380,1736056240396,-602.15,9.799e-05,2,"2025-01-05T05:50:40.396",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682381,1736056240406,-1102.53,9.799e-05,2,"2025-01-05T05:50:40.406",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682382,1736056240415,-500.0,9.799e-05,2,"2025-01-05T05:50:40.415",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682383,1736056240424,-560.25,9.799e-05,2,"2025-01-05T05:50:40.424",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682384,1736056240433,-830.5,9.799e-05,2,"2025-01-05T05:50:40.433",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682385,1736056240442,-500.0,9.799e-05,2,"2025-01-05T05:50:40.442",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682386,1736056240451,-500.0,9.799e-05,2,"2025-01-05T05:50:40.451",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682387,1736056240461,-500.0,9.799e-05,2,"2025-01-05T05:50:40.461",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682388,1736056240470,-500.0,9.799e-05,2,"2025-01-05T05:50:40.470",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682389,1736056240479,-500.0,9.799e-05,2,"2025-01-05T05:50:40.479",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682390,1736056240488,-500.0,9.799e-05,2,"2025-01-05T05:50:40.488",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682391,1736056240497,-593.25,9.799e-05,2,"2025-01-05T05:50:40.497",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682392,1736056240506,-500.0,9.799e-05,2,"2025-01-05T05:50:40.506",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682393,1736056240515,-500.0,9.799e-05,2,"2025-01-05T05:50:40.515",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682394,1736056240525,-355187.97908679,9.8e-05,2,"2025-01-05T05:50:40.525",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682395,1736056240539,-534.94300214,9.8e-05,2,"2025-01-05T05:50:40.539",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682396,1736056240565,-2913.51928017,9.8e-05,2,"2025-01-05T05:50:40.565",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682397,1736056240583,-7084.55719837,9.8e-05,2,"2025-01-05T05:50:40.583",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682398,1736056240807,-500.0,9.799e-05,2,"2025-01-05T05:50:40.807",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682399,1736056240818,-34279.00143253,9.8e-05,2,"2025-01-05T05:50:40.818",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682400,1736056240828,-400.0,9.8e-05,3,"2025-01-05T05:50:40.828",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682401,1736056240837,-346.241,9.86e-05,2,"2025-01-05T05:50:40.837",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682402,1736056240847,-7008.0,9.863e-05,2,"2025-01-05T05:50:40.847",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682403,1736056240857,-500.0,9.898e-05,2,"2025-01-05T05:50:40.857",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682404,1736056241061,-500.0,9.898e-05,2,"2025-01-05T05:50:41.061",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682405,1736056241071,-1000.0,9.899e-05,2,"2025-01-05T05:50:41.071",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682406,1736056241080,-1962.8378,9.899e-05,2,"2025-01-05T05:50:41.080",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682407,1736056241091,-771.0042,9.899e-05,2,"2025-01-05T05:50:41.091",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682408,1736056241100,-45977.6794,9.899e-05,2,"2025-01-05T05:50:41.100",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682409,1736056241109,-400.0,9.9e-05,3,"2025-01-05T05:50:41.109",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682410,1736056241119,-8623.22308083,9.91e-05,2,"2025-01-05T05:50:41.119",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682411,1736056241127,-150.0,9.963e-05,2,"2025-01-05T05:50:41.127",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682412,1736056241141,-386.55990554,9.997e-05,2,"2025-01-05T05:50:41.141",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682413,1736056241151,-500.0,9.997e-05,2,"2025-01-05T05:50:41.151",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682414,1736056241160,-500.0,9.997e-05,2,"2025-01-05T05:50:41.160",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682415,1736056241169,-500.0,9.997e-05,2,"2025-01-05T05:50:41.169",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682416,1736056241178,-500.0,9.997e-05,2,"2025-01-05T05:50:41.178",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682417,1736056241187,-500.0,9.997e-05,2,"2025-01-05T05:50:41.187",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682418,1736056241196,-500.0,9.997e-05,2,"2025-01-05T05:50:41.196",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682419,1736056241206,-500.0,9.997e-05,2,"2025-01-05T05:50:41.206",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682420,1736056241215,-500.0,9.997e-05,2,"2025-01-05T05:50:41.215",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682421,1736056241224,-500.0,9.997e-05,2,"2025-01-05T05:50:41.224",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682422,1736056241233,-500.0,9.997e-05,2,"2025-01-05T05:50:41.233",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682423,1736056241243,-500.0,9.997e-05,2,"2025-01-05T05:50:41.243",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682424,1736056241255,-419.80780117,9.997e-05,2,"2025-01-05T05:50:41.255",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682425,1736056241267,-500.0,9.997e-05,2,"2025-01-05T05:50:41.267",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682426,1736056241278,-500.0,9.997e-05,2,"2025-01-05T05:50:41.278",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682427,1736056241288,-500.0,9.997e-05,2,"2025-01-05T05:50:41.288",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682428,1736056241298,-500.0,9.997e-05,2,"2025-01-05T05:50:41.298",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682429,1736056241308,-500.0,9.997e-05,2,"2025-01-05T05:50:41.308",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682430,1736056241319,-500.0,9.997e-05,2,"2025-01-05T05:50:41.319",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682431,1736056241328,-500.0,9.997e-05,2,"2025-01-05T05:50:41.328",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682432,1736056241338,-500.0,9.997e-05,2,"2025-01-05T05:50:41.338",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682433,1736056241348,-502.82,9.997e-05,2,"2025-01-05T05:50:41.348",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682434,1736056241359,-500.0,9.997e-05,2,"2025-01-05T05:50:41.359",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682435,1736056241368,-500.0,9.997e-05,2,"2025-01-05T05:50:41.368",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682436,1736056241378,-500.0,9.997e-05,2,"2025-01-05T05:50:41.378",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682437,1736056241387,-500.0,9.997e-05,2,"2025-01-05T05:50:41.387",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682438,1736056241396,-500.0,9.997e-05,2,"2025-01-05T05:50:41.396",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682439,1736056241405,-500.0,9.997e-05,2,"2025-01-05T05:50:41.405",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682440,1736056241414,-500.0,9.997e-05,2,"2025-01-05T05:50:41.414",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682441,1736056241424,-500.0,9.997e-05,2,"2025-01-05T05:50:41.424",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682442,1736056241433,-500.0,9.997e-05,2,"2025-01-05T05:50:41.433",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682443,1736056241442,-54.22502384,9.997e-05,2,"2025-01-05T05:50:41.442",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682444,1736056241461,-445.77497616,9.997e-05,2,"2025-01-05T05:50:41.461",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682445,1736056241471,-41.68502384,9.997e-05,2,"2025-01-05T05:50:41.471",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682446,1736056241497,-272.78632935,9.997e-05,2,"2025-01-05T05:50:41.497",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682447,1736056241512,-185.52864681,9.997e-05,2,"2025-01-05T05:50:41.512",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682448,1736056241522,-202.38472824,9.997e-05,2,"2025-01-05T05:50:41.522",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682449,1736056241535,-297.61527176,9.997e-05,2,"2025-01-05T05:50:41.535",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682450,1736056241544,-312.64872824,9.997e-05,2,"2025-01-05T05:50:41.544",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682454,1736056242810,-187.35127176,9.997e-05,2,"2025-01-05T05:50:42.810",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682455,1736056242819,-500.0,9.997e-05,2,"2025-01-05T05:50:42.819",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682456,1736056242829,-25.01375861,9.997e-05,2,"2025-01-05T05:50:42.829",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682457,1736056242865,-415.58307039,9.997e-05,2,"2025-01-05T05:50:42.865",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682479,1736056245549,-257.41675864,9.799e-05,2,"2025-01-05T05:50:45.549",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682480,1736056245610,-242.58324136,9.799e-05,2,"2025-01-05T05:50:45.610",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682481,1736056245619,-438.41675864,9.799e-05,2,"2025-01-05T05:50:45.619",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682482,1736056245825,-424.92,9.799e-05,2,"2025-01-05T05:50:45.825",0.0002409,18.16,0.9391769129540254,1809128647.7646277]
[347682493,1736057431882,-671.25,8.219e-05,2,"2025-01-05T06:10:31.882",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682494,1736057431895,-250.0,8.94e-05,2,"2025-01-05T06:10:31.895",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682495,1736057431905,-175.9,9.097e-05,2,"2025-01-05T06:10:31.905",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682496,1736057431915,-1000.0,9.109e-05,2,"2025-01-05T06:10:31.915",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682497,1736057431925,-16.13286315,9.123e-05,2,"2025-01-05T06:10:31.925",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682498,1736057431959,-483.86713685,9.123e-05,2,"2025-01-05T06:10:31.959",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682499,1736057431969,-150.0,9.173e-05,2,"2025-01-05T06:10:31.969",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682500,1736057431979,-150.0,9.173e-05,2,"2025-01-05T06:10:31.979",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682501,1736057431988,-150.0,9.173e-05,2,"2025-01-05T06:10:31.988",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682502,1736057431998,-23900.0,9.228e-05,2,"2025-01-05T06:10:31.998",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682503,1736057432007,-675.18,9.378e-05,2,"2025-01-05T06:10:32.007",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682504,1736057432017,-341.211,9.5e-05,2,"2025-01-05T06:10:32.017",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682505,1736057432026,-212.0,9.534e-05,2,"2025-01-05T06:10:32.026",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682506,1736057432035,-150.0,9.682e-05,2,"2025-01-05T06:10:32.035",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682507,1736057432045,-2500.0,9.698e-05,2,"2025-01-05T06:10:32.045",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682508,1736057432055,-5000.0,9.699e-05,2,"2025-01-05T06:10:32.055",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682509,1736057432065,-500.0,9.797e-05,2,"2025-01-05T06:10:32.065",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682510,1736057432075,-500.0,9.797e-05,2,"2025-01-05T06:10:32.075",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682511,1736057432084,-500.0,9.797e-05,2,"2025-01-05T06:10:32.084",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682512,1736057432093,-159.27463861,9.797e-05,2,"2025-01-05T06:10:32.093",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682513,1736057432103,-890.22,9.797e-05,2,"2025-01-05T06:10:32.103",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682514,1736057432112,-640.23,9.797e-05,2,"2025-01-05T06:10:32.112",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682515,1736057432122,-500.0,9.797e-05,2,"2025-01-05T06:10:32.122",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682516,1736057432131,-500.0,9.798e-05,2,"2025-01-05T06:10:32.131",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682517,1736057432140,-500.0,9.798e-05,2,"2025-01-05T06:10:32.140",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682518,1736057432150,-500.0,9.798e-05,2,"2025-01-05T06:10:32.150",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682519,1736057432160,-500.0,9.798e-05,2,"2025-01-05T06:10:32.160",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682520,1736057432171,-577.06,9.798e-05,2,"2025-01-05T06:10:32.171",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682521,1736057432180,-500.0,9.798e-05,2,"2025-01-05T06:10:32.180",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682522,1736057432190,-500.0,9.798e-05,2,"2025-01-05T06:10:32.190",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682523,1736057432199,-500.0,9.798e-05,2,"2025-01-05T06:10:32.199",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682524,1736057432209,-500.0,9.798e-05,2,"2025-01-05T06:10:32.209",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682525,1736057432218,-500.0,9.798e-05,2,"2025-01-05T06:10:32.218",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682526,1736057432228,-500.0,9.798e-05,2,"2025-01-05T06:10:32.228",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682527,1736057432237,-500.0,9.798e-05,2,"2025-01-05T06:10:32.237",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682528,1736057432246,-500.0,9.798e-05,2,"2025-01-05T06:10:32.246",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682529,1736057432256,-500.0,9.798e-05,2,"2025-01-05T06:10:32.256",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682530,1736057432265,-500.0,9.798e-05,2,"2025-01-05T06:10:32.265",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682531,1736057432275,-500.0,9.798e-05,2,"2025-01-05T06:10:32.275",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682532,1736057432283,-500.0,9.798e-05,2,"2025-01-05T06:10:32.283",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682533,1736057432292,-500.0,9.798e-05,2,"2025-01-05T06:10:32.292",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682534,1736057432302,-500.0,9.798e-05,2,"2025-01-05T06:10:32.302",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682535,1736057432311,-500.0,9.798e-05,2,"2025-01-05T06:10:32.311",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682536,1736057432321,-533.0,9.798e-05,2,"2025-01-05T06:10:32.321",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682537,1736057432330,-500.0,9.798e-05,2,"2025-01-05T06:10:32.330",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682538,1736057432340,-521.1,9.798e-05,2,"2025-01-05T06:10:32.340",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682539,1736057432349,-500.0,9.798e-05,2,"2025-01-05T06:10:32.349",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682540,1736057432358,-500.0,9.798e-05,2,"2025-01-05T06:10:32.358",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682541,1736057432368,-500.0,9.798e-05,2,"2025-01-05T06:10:32.368",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682542,1736057432378,-500.0,9.798e-05,2,"2025-01-05T06:10:32.378",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682544,1736057432387,-500.0,9.798e-05,2,"2025-01-05T06:10:32.387",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682546,1736057432397,-500.0,9.798e-05,2,"2025-01-05T06:10:32.397",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682548,1736057432407,-500.0,9.798e-05,2,"2025-01-05T06:10:32.407",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682550,1736057432416,-500.0,9.798e-05,2,"2025-01-05T06:10:32.416",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682552,1736057432426,-500.0,9.798e-05,2,"2025-01-05T06:10:32.426",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682554,1736057432435,-539.55,9.798e-05,2,"2025-01-05T06:10:32.435",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682555,1736057432444,-500.0,9.798e-05,2,"2025-01-05T06:10:32.444",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682557,1736057432454,-500.0,9.798e-05,2,"2025-01-05T06:10:32.454",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682559,1736057432464,-500.0,9.798e-05,2,"2025-01-05T06:10:32.464",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682560,1736057432473,-500.0,9.798e-05,2,"2025-01-05T06:10:32.473",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682561,1736057432483,-500.0,9.798e-05,2,"2025-01-05T06:10:32.483",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682562,1736057432492,-500.0,9.798e-05,2,"2025-01-05T06:10:32.492",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682563,1736057432502,-500.0,9.798e-05,2,"2025-01-05T06:10:32.502",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682564,1736057432512,-500.0,9.798e-05,2,"2025-01-05T06:10:32.512",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682565,1736057432522,-500.0,9.798e-05,2,"2025-01-05T06:10:32.522",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682566,1736057432531,-500.0,9.798e-05,2,"2025-01-05T06:10:32.531",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682567,1736057432542,-752.85,9.798e-05,2,"2025-01-05T06:10:32.542",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682568,1736057432551,-500.0,9.798e-05,2,"2025-01-05T06:10:32.551",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682569,1736057432562,-500.0,9.798e-05,2,"2025-01-05T06:10:32.562",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682570,1736057432571,-500.0,9.798e-05,2,"2025-01-05T06:10:32.571",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682571,1736057432581,-500.0,9.798e-05,2,"2025-01-05T06:10:32.581",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682572,1736057432591,-500.0,9.798e-05,2,"2025-01-05T06:10:32.591",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682573,1736057432600,-500.0,9.798e-05,2,"2025-01-05T06:10:32.600",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682574,1736057432610,-500.0,9.798e-05,2,"2025-01-05T06:10:32.610",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682575,1736057432625,-500.0,9.798e-05,2,"2025-01-05T06:10:32.625",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682576,1736057432635,-500.0,9.798e-05,2,"2025-01-05T06:10:32.635",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682577,1736057432645,-500.0,9.798e-05,2,"2025-01-05T06:10:32.645",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682578,1736057432656,-500.0,9.798e-05,2,"2025-01-05T06:10:32.656",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682579,1736057432666,-500.0,9.798e-05,2,"2025-01-05T06:10:32.666",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682580,1736057432675,-500.0,9.798e-05,2,"2025-01-05T06:10:32.675",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682581,1736057432685,-500.0,9.798e-05,2,"2025-01-05T06:10:32.685",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682582,1736057432695,-500.0,9.798e-05,2,"2025-01-05T06:10:32.695",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682583,1736057432705,-308.79394907,9.798e-05,2,"2025-01-05T06:10:32.705",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682584,1736057432714,-500.0,9.798e-05,2,"2025-01-05T06:10:32.714",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682585,1736057432723,-500.76723205,9.798e-05,2,"2025-01-05T06:10:32.723",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682586,1736057432734,-450.48,9.798e-05,2,"2025-01-05T06:10:32.734",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682587,1736057432743,-500.0,9.798e-05,2,"2025-01-05T06:10:32.743",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682588,1736057432755,-500.0,9.798e-05,2,"2025-01-05T06:10:32.755",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682589,1736057432766,-500.0,9.798e-05,2,"2025-01-05T06:10:32.766",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682590,1736057432777,-500.0,9.798e-05,2,"2025-01-05T06:10:32.777",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682591,1736057432786,-500.0,9.798e-05,2,"2025-01-05T06:10:32.786",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682592,1736057432796,-500.0,9.798e-05,2,"2025-01-05T06:10:32.796",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682593,1736057432805,-500.0,9.798e-05,2,"2025-01-05T06:10:32.805",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682594,1736057432814,-500.0,9.798e-05,2,"2025-01-05T06:10:32.814",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682595,1736057432823,-500.0,9.798e-05,2,"2025-01-05T06:10:32.823",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682596,1736057432832,-500.0,9.798e-05,2,"2025-01-05T06:10:32.832",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682597,1736057432840,-500.0,9.798e-05,2,"2025-01-05T06:10:32.840",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682598,1736057432849,-500.0,9.798e-05,2,"2025-01-05T06:10:32.849",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682599,1736057432859,-500.0,9.798e-05,2,"2025-01-05T06:10:32.859",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682600,1736057432868,-500.83026792,9.798e-05,2,"2025-01-05T06:10:32.868",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682601,1736057432877,-500.0,9.798e-05,2,"2025-01-05T06:10:32.877",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682602,1736057432886,-500.0,9.798e-05,2,"2025-01-05T06:10:32.886",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682603,1736057432900,-500.0,9.798e-05,2,"2025-01-05T06:10:32.900",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682604,1736057432909,-572.87,9.798e-05,2,"2025-01-05T06:10:32.909",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682605,1736057432919,-500.0,9.798e-05,2,"2025-01-05T06:10:32.919",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682606,1736057432928,-500.0,9.798e-05,2,"2025-01-05T06:10:32.928",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682607,1736057432939,-500.0,9.798e-05,2,"2025-01-05T06:10:32.939",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682608,1736057432948,-586.97,9.798e-05,2,"2025-01-05T06:10:32.948",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682609,1736057432957,-507.62,9.798e-05,2,"2025-01-05T06:10:32.957",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682610,1736057432967,-500.0,9.798e-05,2,"2025-01-05T06:10:32.967",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682611,1736057432976,-500.0,9.798e-05,2,"2025-01-05T06:10:32.976",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682612,1736057432986,-500.0,9.798e-05,2,"2025-01-05T06:10:32.986",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682613,1736057432996,-500.0,9.798e-05,2,"2025-01-05T06:10:32.996",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682614,1736057433005,-500.0,9.798e-05,2,"2025-01-05T06:10:33.005",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682615,1736057433015,-500.0,9.798e-05,2,"2025-01-05T06:10:33.015",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682616,1736057433024,-500.0,9.798e-05,2,"2025-01-05T06:10:33.024",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682617,1736057433034,-518.55,9.798e-05,2,"2025-01-05T06:10:33.034",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682618,1736057433043,-334.05,9.798e-05,2,"2025-01-05T06:10:33.043",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682619,1736057433053,-500.0,9.798e-05,2,"2025-01-05T06:10:33.053",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682620,1736057433062,-500.0,9.798e-05,2,"2025-01-05T06:10:33.062",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682621,1736057433266,-572.56,9.798e-05,2,"2025-01-05T06:10:33.266",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682622,1736057433279,-500.0,9.798e-05,2,"2025-01-05T06:10:33.279",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682623,1736057433288,-500.0,9.798e-05,2,"2025-01-05T06:10:33.288",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682624,1736057433297,-500.0,9.798e-05,2,"2025-01-05T06:10:33.297",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682625,1736057433307,-500.0,9.798e-05,2,"2025-01-05T06:10:33.307",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682626,1736057433317,-500.0,9.798e-05,2,"2025-01-05T06:10:33.317",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682627,1736057433326,-500.0,9.798e-05,2,"2025-01-05T06:10:33.326",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682628,1736057433336,-500.0,9.798e-05,2,"2025-01-05T06:10:33.336",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682629,1736057433345,-512.99,9.798e-05,2,"2025-01-05T06:10:33.345",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682630,1736057433354,-549.27,9.798e-05,2,"2025-01-05T06:10:33.354",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682631,1736057433364,-500.0,9.798e-05,2,"2025-01-05T06:10:33.364",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682632,1736057433373,-500.0,9.798e-05,2,"2025-01-05T06:10:33.373",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682633,1736057433382,-500.0,9.798e-05,2,"2025-01-05T06:10:33.382",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682634,1736057433391,-500.0,9.798e-05,2,"2025-01-05T06:10:33.391",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682635,1736057433401,-500.0,9.798e-05,2,"2025-01-05T06:10:33.401",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682636,1736057433410,-500.0,9.798e-05,2,"2025-01-05T06:10:33.410",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682637,1736057433420,-500.0,9.798e-05,2,"2025-01-05T06:10:33.420",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682638,1736057433430,-500.0,9.798e-05,2,"2025-01-05T06:10:33.430",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682639,1736057433439,-374.2,9.798e-05,2,"2025-01-05T06:10:33.439",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682640,1736057433448,-500.0,9.798e-05,2,"2025-01-05T06:10:33.448",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682641,1736057433457,-500.0,9.798e-05,2,"2025-01-05T06:10:33.457",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682642,1736057433467,-500.0,9.798e-05,2,"2025-01-05T06:10:33.467",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682643,1736057433476,-500.0,9.798e-05,2,"2025-01-05T06:10:33.476",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682644,1736057433485,-500.0,9.798e-05,2,"2025-01-05T06:10:33.485",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682645,1736057433494,-188.53,9.798e-05,2,"2025-01-05T06:10:33.494",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682646,1736057433504,-500.0,9.798e-05,2,"2025-01-05T06:10:33.504",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682647,1736057433513,-500.0,9.798e-05,2,"2025-01-05T06:10:33.513",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682648,1736057433523,-500.0,9.798e-05,2,"2025-01-05T06:10:33.523",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682649,1736057433532,-500.0,9.798e-05,2,"2025-01-05T06:10:33.532",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682650,1736057433542,-500.0,9.798e-05,2,"2025-01-05T06:10:33.542",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682651,1736057433551,-608.89,9.798e-05,2,"2025-01-05T06:10:33.551",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682652,1736057433561,-500.0,9.798e-05,2,"2025-01-05T06:10:33.561",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682653,1736057433570,-500.0,9.798e-05,2,"2025-01-05T06:10:33.570",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682654,1736057433579,-500.0,9.798e-05,2,"2025-01-05T06:10:33.579",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682655,1736057433589,-562.26,9.798e-05,2,"2025-01-05T06:10:33.589",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682656,1736057433598,-500.0,9.798e-05,2,"2025-01-05T06:10:33.598",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682657,1736057433608,-500.0,9.798e-05,2,"2025-01-05T06:10:33.608",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682658,1736057433617,-317.39400158,9.798e-05,2,"2025-01-05T06:10:33.617",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682659,1736057433626,-500.0,9.798e-05,2,"2025-01-05T06:10:33.626",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682660,1736057433635,-502.23,9.798e-05,2,"2025-01-05T06:10:33.635",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682661,1736057433645,-500.0,9.798e-05,2,"2025-01-05T06:10:33.645",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682662,1736057433654,-500.0,9.798e-05,2,"2025-01-05T06:10:33.654",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682663,1736057433663,-500.0,9.798e-05,2,"2025-01-05T06:10:33.663",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682664,1736057433673,-500.0,9.798e-05,2,"2025-01-05T06:10:33.673",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682665,1736057433682,-500.0,9.798e-05,2,"2025-01-05T06:10:33.682",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682666,1736057433691,-500.0,9.798e-05,2,"2025-01-05T06:10:33.691",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682667,1736057433701,-500.0,9.798e-05,2,"2025-01-05T06:10:33.701",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682668,1736057433710,-500.0,9.798e-05,2,"2025-01-05T06:10:33.710",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682669,1736057433719,-500.0,9.798e-05,2,"2025-01-05T06:10:33.719",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682670,1736057433729,-500.0,9.798e-05,2,"2025-01-05T06:10:33.729",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682671,1736057433739,-500.0,9.798e-05,2,"2025-01-05T06:10:33.739",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682672,1736057433748,-500.0,9.798e-05,2,"2025-01-05T06:10:33.748",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682673,1736057433758,-383.76,9.798e-05,2,"2025-01-05T06:10:33.758",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682674,1736057433767,-500.0,9.798e-05,2,"2025-01-05T06:10:33.767",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682675,1736057433776,-642.73,9.798e-05,2,"2025-01-05T06:10:33.776",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682676,1736057433786,-500.0,9.798e-05,2,"2025-01-05T06:10:33.786",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682677,1736057433795,-500.0,9.798e-05,2,"2025-01-05T06:10:33.795",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682678,1736057433805,-500.0,9.798e-05,2,"2025-01-05T06:10:33.805",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682679,1736057433814,-562.16,9.798e-05,2,"2025-01-05T06:10:33.814",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682680,1736057433823,-500.0,9.798e-05,2,"2025-01-05T06:10:33.823",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682681,1736057433833,-500.0,9.798e-05,2,"2025-01-05T06:10:33.833",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682682,1736057433842,-500.0,9.798e-05,2,"2025-01-05T06:10:33.842",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682683,1736057433851,-519.85,9.798e-05,2,"2025-01-05T06:10:33.851",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682684,1736057433860,-585.98,9.798e-05,2,"2025-01-05T06:10:33.860",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682685,1736057433870,-500.0,9.798e-05,2,"2025-01-05T06:10:33.870",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682686,1736057433879,-519.56,9.798e-05,2,"2025-01-05T06:10:33.879",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682687,1736057433890,-500.0,9.798e-05,2,"2025-01-05T06:10:33.890",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682688,1736057433901,-500.0,9.798e-05,2,"2025-01-05T06:10:33.901",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682689,1736057433911,-397.78,9.798e-05,2,"2025-01-05T06:10:33.911",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682690,1736057433921,-500.0,9.798e-05,2,"2025-01-05T06:10:33.921",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682691,1736057433931,-500.0,9.798e-05,2,"2025-01-05T06:10:33.931",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682692,1736057433941,-500.0,9.798e-05,2,"2025-01-05T06:10:33.941",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682693,1736057433950,-500.0,9.798e-05,2,"2025-01-05T06:10:33.950",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682694,1736057433959,-500.0,9.798e-05,2,"2025-01-05T06:10:33.959",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682695,1736057433971,-500.0,9.798e-05,2,"2025-01-05T06:10:33.971",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682696,1736057433980,-500.0,9.798e-05,2,"2025-01-05T06:10:33.980",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682697,1736057433990,-500.0,9.798e-05,2,"2025-01-05T06:10:33.990",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682698,1736057434000,-569.44,9.798e-05,2,"2025-01-05T06:10:34.000",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682699,1736057434010,-350.73274378,9.798e-05,2,"2025-01-05T06:10:34.010",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682700,1736057434028,-149.26725622,9.798e-05,2,"2025-01-05T06:10:34.028",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682701,1736057434039,-500.0,9.798e-05,2,"2025-01-05T06:10:34.039",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682702,1736057434049,-342.91837994,9.798e-05,2,"2025-01-05T06:10:34.049",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682703,1736057434080,-157.08162006,9.798e-05,2,"2025-01-05T06:10:34.080",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682704,1736057434090,-500.0,9.798e-05,2,"2025-01-05T06:10:34.090",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682705,1736057434100,-500.0,9.798e-05,2,"2025-01-05T06:10:34.100",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682706,1736057434110,-378.71414669,9.798e-05,2,"2025-01-05T06:10:34.110",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682707,1736057434130,-121.28585331,9.798e-05,2,"2025-01-05T06:10:34.130",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682708,1736057434141,-500.0,9.798e-05,2,"2025-01-05T06:10:34.141",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682709,1736057434150,-500.0,9.798e-05,2,"2025-01-05T06:10:34.150",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682710,1736057434159,-500.62854446,9.798e-05,2,"2025-01-05T06:10:34.159",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682711,1736057434169,-436.86,9.798e-05,2,"2025-01-05T06:10:34.169",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682712,1736057434178,-208.49199163,9.798e-05,2,"2025-01-05T06:10:34.178",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682713,1736057434198,-291.50800837,9.798e-05,2,"2025-01-05T06:10:34.198",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682714,1736057434207,-241.27,9.798e-05,2,"2025-01-05T06:10:34.207",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682715,1736057434217,-500.86313,9.798e-05,2,"2025-01-05T06:10:34.217",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682716,1736057434226,-174.21,9.798e-05,2,"2025-01-05T06:10:34.226",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682717,1736057434236,-500.0,9.798e-05,2,"2025-01-05T06:10:34.236",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682718,1736057434246,-500.0,9.798e-05,2,"2025-01-05T06:10:34.246",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682719,1736057434255,-183.25255673,9.798e-05,2,"2025-01-05T06:10:34.255",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682725,1736057438032,-316.74744327,9.798e-05,2,"2025-01-05T06:10:38.032",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682726,1736057438042,-500.0,9.798e-05,2,"2025-01-05T06:10:38.042",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682727,1736057438052,-511.53,9.798e-05,2,"2025-01-05T06:10:38.052",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682737,1736057438228,-233.67,9.798e-05,2,"2025-01-05T06:10:38.228",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682739,1736057438237,-500.0,9.798e-05,2,"2025-01-05T06:10:38.237",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682741,1736057438247,-500.0,9.798e-05,2,"2025-01-05T06:10:38.247",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682743,1736057438256,-392.75,9.798e-05,2,"2025-01-05T06:10:38.256",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682745,1736057438265,-500.0,9.798e-05,2,"2025-01-05T06:10:38.265",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682747,1736057438274,-341.04462507,9.798e-05,2,"2025-01-05T06:10:38.274",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682750,1736057438292,-158.95537493,9.798e-05,2,"2025-01-05T06:10:38.292",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682753,1736057438301,-500.0,9.798e-05,2,"2025-01-05T06:10:38.301",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682756,1736057438310,-194.03598651,9.798e-05,2,"2025-01-05T06:10:38.310",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682918,1736057439836,-305.96401349,9.798e-05,2,"2025-01-05T06:10:39.836",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682920,1736057439846,-37.92441496,9.798e-05,2,"2025-01-05T06:10:39.846",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682922,1736057439858,-462.07558504,9.798e-05,2,"2025-01-05T06:10:39.858",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682924,1736057439867,-188.92441496,9.798e-05,2,"2025-01-05T06:10:39.867",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682939,1736057440006,-311.07558504,9.798e-05,2,"2025-01-05T06:10:40.006",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682941,1736057440015,-560.6,9.798e-05,2,"2025-01-05T06:10:40.015",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682942,1736057440025,-419.87449981,9.798e-05,2,"2025-01-05T06:10:40.025",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682949,1736057442871,-500.0,9.797e-05,2,"2025-01-05T06:10:42.871",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682950,1736057442881,-80.12550019,9.798e-05,2,"2025-01-05T06:10:42.881",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682951,1736057442892,-500.0,9.798e-05,2,"2025-01-05T06:10:42.892",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682952,1736057442903,-500.0,9.798e-05,2,"2025-01-05T06:10:42.903",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682953,1736057442913,-500.0,9.798e-05,2,"2025-01-05T06:10:42.913",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682954,1736057442922,-199.51,9.798e-05,2,"2025-01-05T06:10:42.922",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682955,1736057442932,-500.0,9.798e-05,2,"2025-01-05T06:10:42.932",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682956,1736057442942,-500.0,9.798e-05,2,"2025-01-05T06:10:42.942",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682957,1736057442951,-500.0,9.798e-05,2,"2025-01-05T06:10:42.951",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682958,1736057442960,-500.0,9.798e-05,2,"2025-01-05T06:10:42.960",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682959,1736057442970,-500.0,9.798e-05,2,"2025-01-05T06:10:42.970",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682960,1736057442980,-500.0,9.798e-05,2,"2025-01-05T06:10:42.980",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682961,1736057442989,-500.0,9.798e-05,2,"2025-01-05T06:10:42.989",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682962,1736057442998,-500.0,9.798e-05,2,"2025-01-05T06:10:42.998",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682963,1736057443008,-500.0,9.798e-05,2,"2025-01-05T06:10:43.008",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682964,1736057443017,-500.0,9.798e-05,2,"2025-01-05T06:10:43.017",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682965,1736057443027,-500.0,9.798e-05,2,"2025-01-05T06:10:43.027",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682966,1736057443036,-500.0,9.798e-05,2,"2025-01-05T06:10:43.036",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682967,1736057443045,-500.0,9.798e-05,2,"2025-01-05T06:10:43.045",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682968,1736057443055,-500.0,9.798e-05,2,"2025-01-05T06:10:43.055",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682969,1736057443064,-500.63,9.798e-05,2,"2025-01-05T06:10:43.064",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682970,1736057443073,-500.0,9.798e-05,2,"2025-01-05T06:10:43.073",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682971,1736057443083,-500.0,9.798e-05,2,"2025-01-05T06:10:43.083",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682972,1736057443092,-500.0,9.798e-05,2,"2025-01-05T06:10:43.092",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682973,1736057443101,-873.14,9.798e-05,2,"2025-01-05T06:10:43.101",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682974,1736057443111,-500.0,9.798e-05,2,"2025-01-05T06:10:43.111",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682975,1736057443120,-209.31,9.798e-05,2,"2025-01-05T06:10:43.120",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682976,1736057443130,-200.58,9.798e-05,2,"2025-01-05T06:10:43.130",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682977,1736057443139,-59.20424403,9.798e-05,2,"2025-01-05T06:10:43.139",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682978,1736057443155,-440.79575597,9.798e-05,2,"2025-01-05T06:10:43.155",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682979,1736057443165,-500.0,9.798e-05,2,"2025-01-05T06:10:43.165",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682980,1736057443174,-500.0,9.798e-05,2,"2025-01-05T06:10:43.174",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682981,1736057443185,-500.0,9.798e-05,2,"2025-01-05T06:10:43.185",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682982,1736057443194,-500.0,9.798e-05,2,"2025-01-05T06:10:43.194",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682983,1736057443204,-500.0,9.798e-05,2,"2025-01-05T06:10:43.204",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682984,1736057443213,-500.0,9.798e-05,2,"2025-01-05T06:10:43.213",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682986,1736057443222,-500.0,9.798e-05,2,"2025-01-05T06:10:43.222",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682988,1736057443231,-500.0,9.798e-05,2,"2025-01-05T06:10:43.231",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682990,1736057443241,-500.0,9.798e-05,2,"2025-01-05T06:10:43.241",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682992,1736057443250,-412.22,9.798e-05,2,"2025-01-05T06:10:43.250",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682994,1736057443264,-411.66,9.798e-05,2,"2025-01-05T06:10:43.264",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682997,1736057443279,-343.54,9.798e-05,2,"2025-01-05T06:10:43.279",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347682999,1736057443292,-500.0,9.798e-05,2,"2025-01-05T06:10:43.292",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683001,1736057443303,-185.54,9.798e-05,2,"2025-01-05T06:10:43.303",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683004,1736057443316,-171.26,9.798e-05,2,"2025-01-05T06:10:43.316",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683006,1736057443330,-500.0,9.798e-05,2,"2025-01-05T06:10:43.330",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683008,1736057443342,-500.0,9.798e-05,2,"2025-01-05T06:10:43.342",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683011,1736057443356,-500.0,9.798e-05,2,"2025-01-05T06:10:43.356",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683014,1736057443370,-1685.28,9.798e-05,2,"2025-01-05T06:10:43.370",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683016,1736057443383,-500.0,9.798e-05,2,"2025-01-05T06:10:43.383",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683018,1736057443394,-500.0,9.798e-05,2,"2025-01-05T06:10:43.394",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683020,1736057443404,-500.0,9.798e-05,2,"2025-01-05T06:10:43.404",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683023,1736057443416,-500.0,9.798e-05,2,"2025-01-05T06:10:43.416",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683025,1736057443430,-500.0,9.798e-05,2,"2025-01-05T06:10:43.430",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683027,1736057443443,-500.0,9.798e-05,2,"2025-01-05T06:10:43.443",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683029,1736057443456,-500.0,9.798e-05,2,"2025-01-05T06:10:43.456",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683032,1736057443469,-500.0,9.798e-05,2,"2025-01-05T06:10:43.469",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683034,1736057443482,-500.0,9.798e-05,2,"2025-01-05T06:10:43.482",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683036,1736057443495,-500.0,9.798e-05,2,"2025-01-05T06:10:43.495",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683038,1736057443507,-500.0,9.798e-05,2,"2025-01-05T06:10:43.507",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683040,1736057443521,-500.0,9.798e-05,2,"2025-01-05T06:10:43.521",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683043,1736057443533,-445.74335557,9.798e-05,2,"2025-01-05T06:10:43.533",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683045,1736057443550,-652.519868,9.798e-05,2,"2025-01-05T06:10:43.550",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683052,1736057443603,-60.94677643,9.798e-05,2,"2025-01-05T06:10:43.603",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683054,1736057443614,-500.0,9.798e-05,2,"2025-01-05T06:10:43.614",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683056,1736057443625,-500.0,9.798e-05,2,"2025-01-05T06:10:43.625",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683058,1736057443636,-500.0,9.798e-05,2,"2025-01-05T06:10:43.636",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683061,1736057443652,-500.0,9.798e-05,2,"2025-01-05T06:10:43.652",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683063,1736057443665,-500.0,9.798e-05,2,"2025-01-05T06:10:43.665",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683066,1736057443675,-482.31696872,9.798e-05,2,"2025-01-05T06:10:43.675",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683083,1736057445932,-17.68303128,9.798e-05,2,"2025-01-05T06:10:45.932",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683084,1736057445945,-500.0,9.798e-05,2,"2025-01-05T06:10:45.945",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683085,1736057445957,-500.0,9.798e-05,2,"2025-01-05T06:10:45.957",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683086,1736057445970,-500.0,9.798e-05,2,"2025-01-05T06:10:45.970",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683087,1736057445982,-511.38,9.798e-05,2,"2025-01-05T06:10:45.982",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683088,1736057445994,-500.0,9.798e-05,2,"2025-01-05T06:10:45.994",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683089,1736057446006,-500.0,9.798e-05,2,"2025-01-05T06:10:46.006",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683090,1736057446019,-500.0,9.798e-05,2,"2025-01-05T06:10:46.019",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683091,1736057446031,-500.0,9.798e-05,2,"2025-01-05T06:10:46.031",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683092,1736057446041,-500.0,9.798e-05,2,"2025-01-05T06:10:46.041",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683093,1736057446051,-500.0,9.798e-05,2,"2025-01-05T06:10:46.051",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683094,1736057446061,-500.0,9.798e-05,2,"2025-01-05T06:10:46.061",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683095,1736057446070,-500.0,9.798e-05,2,"2025-01-05T06:10:46.070",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683096,1736057446080,-927.11,9.798e-05,2,"2025-01-05T06:10:46.080",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683097,1736057446089,-500.0,9.798e-05,2,"2025-01-05T06:10:46.089",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683098,1736057446098,-56.52840119,9.798e-05,2,"2025-01-05T06:10:46.098",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683099,1736057446110,-443.47159881,9.798e-05,2,"2025-01-05T06:10:46.110",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683100,1736057446119,-500.0,9.798e-05,2,"2025-01-05T06:10:46.119",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683101,1736057446129,-42.82986173,9.798e-05,2,"2025-01-05T06:10:46.129",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683108,1736057446408,-457.17013827,9.798e-05,2,"2025-01-05T06:10:46.408",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683109,1736057446420,-500.0,9.798e-05,2,"2025-01-05T06:10:46.420",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683110,1736057446430,-500.0,9.798e-05,2,"2025-01-05T06:10:46.430",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683111,1736057446441,-500.0,9.798e-05,2,"2025-01-05T06:10:46.441",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683112,1736057446451,-500.0,9.798e-05,2,"2025-01-05T06:10:46.451",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683113,1736057446460,-500.0,9.798e-05,2,"2025-01-05T06:10:46.460",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683114,1736057446469,-500.0,9.798e-05,2,"2025-01-05T06:10:46.469",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683115,1736057446480,-500.0,9.798e-05,2,"2025-01-05T06:10:46.480",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683117,1736057446489,-500.0,9.798e-05,2,"2025-01-05T06:10:46.489",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683119,1736057446499,-220.89,9.798e-05,2,"2025-01-05T06:10:46.499",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683121,1736057446508,-500.0,9.798e-05,2,"2025-01-05T06:10:46.508",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683123,1736057446517,-593.54777332,9.798e-05,2,"2025-01-05T06:10:46.517",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683124,1736057446536,-46.33641468,9.798e-05,2,"2025-01-05T06:10:46.536",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683125,1736057446546,-500.0,9.798e-05,2,"2025-01-05T06:10:46.546",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683126,1736057446555,-500.0,9.798e-05,2,"2025-01-05T06:10:46.555",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683127,1736057446563,-500.0,9.798e-05,2,"2025-01-05T06:10:46.563",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683128,1736057446572,-500.0,9.798e-05,2,"2025-01-05T06:10:46.572",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683129,1736057446581,-500.0,9.798e-05,2,"2025-01-05T06:10:46.581",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683130,1736057446590,-500.0,9.798e-05,2,"2025-01-05T06:10:46.590",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683131,1736057446599,-500.0,9.798e-05,2,"2025-01-05T06:10:46.599",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683132,1736057446608,-500.0,9.798e-05,2,"2025-01-05T06:10:46.608",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683133,1736057446617,-156.211275,9.798e-05,2,"2025-01-05T06:10:46.617",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683134,1736057446626,-548.02900469,9.798e-05,2,"2025-01-05T06:10:46.626",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683135,1736057446636,-500.0,9.798e-05,2,"2025-01-05T06:10:46.636",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683136,1736057446645,-500.0,9.798e-05,2,"2025-01-05T06:10:46.645",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683137,1736057446654,-500.0,9.798e-05,2,"2025-01-05T06:10:46.654",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683138,1736057446664,-500.0,9.798e-05,2,"2025-01-05T06:10:46.664",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683139,1736057446673,-500.0,9.798e-05,2,"2025-01-05T06:10:46.673",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683140,1736057446683,-500.0,9.798e-05,2,"2025-01-05T06:10:46.683",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683141,1736057446692,-500.0,9.798e-05,2,"2025-01-05T06:10:46.692",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683142,1736057446701,-155.848017,9.798e-05,2,"2025-01-05T06:10:46.701",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683143,1736057446710,-500.0,9.798e-05,2,"2025-01-05T06:10:46.710",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683144,1736057446719,-500.0,9.798e-05,2,"2025-01-05T06:10:46.719",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683145,1736057446729,-500.0,9.798e-05,2,"2025-01-05T06:10:46.729",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683146,1736057446738,-500.0,9.798e-05,2,"2025-01-05T06:10:46.738",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683147,1736057446747,-161.91,9.798e-05,2,"2025-01-05T06:10:46.747",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683148,1736057446756,-184.53,9.798e-05,2,"2025-01-05T06:10:46.756",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683149,1736057446764,-500.0,9.798e-05,2,"2025-01-05T06:10:46.764",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683150,1736057446773,-500.0,9.798e-05,2,"2025-01-05T06:10:46.773",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683151,1736057446782,-1790.18,9.798e-05,2,"2025-01-05T06:10:46.782",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683152,1736057446792,-769.65339,9.798e-05,2,"2025-01-05T06:10:46.792",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683153,1736057446801,-500.0,9.798e-05,2,"2025-01-05T06:10:46.801",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683154,1736057446810,-1014.94,9.798e-05,2,"2025-01-05T06:10:46.810",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683155,1736057446820,-500.0,9.798e-05,2,"2025-01-05T06:10:46.820",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683156,1736057446829,-500.0,9.798e-05,2,"2025-01-05T06:10:46.829",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683157,1736057446838,-500.0,9.798e-05,2,"2025-01-05T06:10:46.838",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683158,1736057446848,-320.13,9.798e-05,2,"2025-01-05T06:10:46.848",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683159,1736057446856,-500.0,9.798e-05,2,"2025-01-05T06:10:46.856",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683160,1736057446866,-500.0,9.798e-05,2,"2025-01-05T06:10:46.866",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683161,1736057446875,-500.0,9.798e-05,2,"2025-01-05T06:10:46.875",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683162,1736057446884,-500.0,9.798e-05,2,"2025-01-05T06:10:46.884",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683163,1736057446895,-64.23189863,9.798e-05,2,"2025-01-05T06:10:46.895",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683164,1736057446908,-435.76810137,9.798e-05,2,"2025-01-05T06:10:46.908",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683165,1736057446916,-471.92,9.798e-05,2,"2025-01-05T06:10:46.916",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683166,1736057446925,-500.0,9.798e-05,2,"2025-01-05T06:10:46.925",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683167,1736057446935,-594.46247031,9.798e-05,2,"2025-01-05T06:10:46.935",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683182,1736058635570,-637.68,8.219e-05,2,"2025-01-05T06:30:35.570",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683183,1736058635582,-250.0,8.976e-05,2,"2025-01-05T06:30:35.582",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683184,1736058635592,-45.52,8.993e-05,2,"2025-01-05T06:30:35.592",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683198,1736058637948,-23844.48,8.993e-05,2,"2025-01-05T06:30:37.948",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683200,1736058637959,-390.27,9.065e-05,2,"2025-01-05T06:30:37.959",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683201,1736058637968,-1000.0,9.091e-05,2,"2025-01-05T06:30:37.968",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683202,1736058637977,-150.0,9.173e-05,2,"2025-01-05T06:30:37.977",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683203,1736058637987,-150.0,9.173e-05,2,"2025-01-05T06:30:37.987",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683204,1736058637996,-1428.0,9.412e-05,2,"2025-01-05T06:30:37.996",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683205,1736058638006,-337.84,9.5e-05,2,"2025-01-05T06:30:38.006",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683206,1736058638015,-3000.0,9.589e-05,2,"2025-01-05T06:30:38.015",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683207,1736058638024,-664.8485,9.697e-05,2,"2025-01-05T06:30:38.024",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683208,1736058638033,-5000.0,9.697e-05,2,"2025-01-05T06:30:38.033",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683209,1736058638042,-3163.0675,9.697e-05,2,"2025-01-05T06:30:38.042",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683210,1736058638051,-1116.22748198,9.7e-05,2,"2025-01-05T06:30:38.051",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683211,1736058638060,-1116.22748198,9.7e-05,2,"2025-01-05T06:30:38.060",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683212,1736058638069,-3581.2102374,9.792e-05,2,"2025-01-05T06:30:38.069",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683213,1736058638078,-4684.9378927,9.792e-05,2,"2025-01-05T06:30:38.078",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683214,1736058638087,-1485.4079138,9.792e-05,2,"2025-01-05T06:30:38.087",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683215,1736058638096,-722.79,9.796e-05,2,"2025-01-05T06:30:38.096",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683216,1736058638105,-519.49,9.796e-05,2,"2025-01-05T06:30:38.105",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683217,1736058638115,-500.0,9.796e-05,2,"2025-01-05T06:30:38.115",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683218,1736058638124,-1056.59,9.796e-05,2,"2025-01-05T06:30:38.124",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683219,1736058638133,-500.0,9.796e-05,2,"2025-01-05T06:30:38.133",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683220,1736058638142,-500.0,9.796e-05,2,"2025-01-05T06:30:38.142",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683221,1736058638151,-670.98,9.796e-05,2,"2025-01-05T06:30:38.151",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683222,1736058638160,-1824.65,9.796e-05,2,"2025-01-05T06:30:38.160",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683223,1736058638169,-671.98,9.796e-05,2,"2025-01-05T06:30:38.169",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683224,1736058638178,-770.27,9.796e-05,2,"2025-01-05T06:30:38.178",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683225,1736058638189,-1285.95,9.796e-05,2,"2025-01-05T06:30:38.189",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683226,1736058638197,-1226.32,9.796e-05,2,"2025-01-05T06:30:38.197",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683227,1736058638207,-874.72,9.796e-05,2,"2025-01-05T06:30:38.207",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683228,1736058638216,-2050.98,9.796e-05,2,"2025-01-05T06:30:38.216",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683229,1736058638225,-6258.71,9.796e-05,2,"2025-01-05T06:30:38.225",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683230,1736058638234,-406.36528246,9.796e-05,2,"2025-01-05T06:30:38.234",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683231,1736058638243,-500.0,9.796e-05,2,"2025-01-05T06:30:38.243",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683232,1736058638253,-1615.06,9.796e-05,2,"2025-01-05T06:30:38.253",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683233,1736058638262,-936.16,9.796e-05,2,"2025-01-05T06:30:38.262",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683234,1736058638271,-2665.64,9.796e-05,2,"2025-01-05T06:30:38.271",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683235,1736058638281,-702.55,9.796e-05,2,"2025-01-05T06:30:38.281",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683236,1736058638291,-4051.89,9.796e-05,2,"2025-01-05T06:30:38.291",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683238,1736058638300,-1110.91,9.796e-05,2,"2025-01-05T06:30:38.300",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683240,1736058638309,-500.0,9.796e-05,2,"2025-01-05T06:30:38.309",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683241,1736058638318,-2404.44,9.796e-05,2,"2025-01-05T06:30:38.318",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683242,1736058638327,-2550.17,9.796e-05,2,"2025-01-05T06:30:38.327",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683243,1736058638337,-1667.99,9.796e-05,2,"2025-01-05T06:30:38.337",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683244,1736058638346,-524.53,9.796e-05,2,"2025-01-05T06:30:38.346",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683245,1736058638355,-656.75,9.796e-05,2,"2025-01-05T06:30:38.355",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683246,1736058638364,-2342.39,9.796e-05,2,"2025-01-05T06:30:38.364",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683247,1736058638374,-2956.06,9.796e-05,2,"2025-01-05T06:30:38.374",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683248,1736058638383,-613.222347,9.796e-05,2,"2025-01-05T06:30:38.383",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683249,1736058638392,-500.0,9.796e-05,2,"2025-01-05T06:30:38.392",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683250,1736058638401,-500.0,9.796e-05,2,"2025-01-05T06:30:38.401",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683251,1736058638411,-156.211275,9.796e-05,2,"2025-01-05T06:30:38.411",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683252,1736058638419,-1014.1,9.796e-05,2,"2025-01-05T06:30:38.419",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683253,1736058638429,-500.0,9.796e-05,2,"2025-01-05T06:30:38.429",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683254,1736058638439,-500.0,9.796e-05,2,"2025-01-05T06:30:38.439",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683255,1736058638449,-155.848017,9.796e-05,2,"2025-01-05T06:30:38.449",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683256,1736058638458,-500.0,9.796e-05,2,"2025-01-05T06:30:38.458",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683257,1736058638467,-500.0,9.796e-05,2,"2025-01-05T06:30:38.467",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683258,1736058638477,-281.76,9.796e-05,2,"2025-01-05T06:30:38.477",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683259,1736058638486,-500.0,9.796e-05,2,"2025-01-05T06:30:38.486",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683260,1736058638495,-500.0,9.796e-05,2,"2025-01-05T06:30:38.495",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683261,1736058638504,-500.0,9.796e-05,2,"2025-01-05T06:30:38.504",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683262,1736058638513,-545.64,9.796e-05,2,"2025-01-05T06:30:38.513",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683263,1736058638522,-500.0,9.796e-05,2,"2025-01-05T06:30:38.522",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683264,1736058638531,-500.0,9.796e-05,2,"2025-01-05T06:30:38.531",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683265,1736058638540,-1715.59,9.796e-05,2,"2025-01-05T06:30:38.540",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683266,1736058638550,-500.0,9.796e-05,2,"2025-01-05T06:30:38.550",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683267,1736058638559,-500.0,9.796e-05,2,"2025-01-05T06:30:38.559",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683268,1736058638568,-500.0,9.796e-05,2,"2025-01-05T06:30:38.568",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683269,1736058638577,-500.0,9.796e-05,2,"2025-01-05T06:30:38.577",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683270,1736058638586,-500.0,9.796e-05,2,"2025-01-05T06:30:38.586",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683271,1736058638594,-500.0,9.797e-05,2,"2025-01-05T06:30:38.594",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683272,1736058638604,-500.0,9.797e-05,2,"2025-01-05T06:30:38.604",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683273,1736058638613,-500.0,9.797e-05,2,"2025-01-05T06:30:38.613",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683274,1736058638621,-500.0,9.797e-05,2,"2025-01-05T06:30:38.621",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683275,1736058638630,-500.0,9.797e-05,2,"2025-01-05T06:30:38.630",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683276,1736058638639,-500.0,9.797e-05,2,"2025-01-05T06:30:38.639",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683277,1736058638648,-500.0,9.797e-05,2,"2025-01-05T06:30:38.648",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683278,1736058638658,-500.0,9.797e-05,2,"2025-01-05T06:30:38.658",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683279,1736058638667,-500.0,9.797e-05,2,"2025-01-05T06:30:38.667",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683280,1736058638676,-515.12,9.797e-05,2,"2025-01-05T06:30:38.676",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683281,1736058638685,-500.0,9.797e-05,2,"2025-01-05T06:30:38.685",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683282,1736058638694,-382.64,9.797e-05,2,"2025-01-05T06:30:38.694",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683283,1736058638703,-334.88,9.797e-05,2,"2025-01-05T06:30:38.703",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683284,1736058638712,-500.0,9.797e-05,2,"2025-01-05T06:30:38.712",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683285,1736058638721,-560.26,9.797e-05,2,"2025-01-05T06:30:38.721",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683286,1736058638731,-500.0,9.797e-05,2,"2025-01-05T06:30:38.731",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683287,1736058638740,-500.0,9.797e-05,2,"2025-01-05T06:30:38.740",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683288,1736058638751,-500.0,9.797e-05,2,"2025-01-05T06:30:38.751",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683289,1736058638759,-620.32,9.797e-05,2,"2025-01-05T06:30:38.759",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683290,1736058638765,-432.8,9.797e-05,2,"2025-01-05T06:30:38.765",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683291,1736058638771,-500.0,9.797e-05,2,"2025-01-05T06:30:38.771",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683292,1736058638778,-500.0,9.797e-05,2,"2025-01-05T06:30:38.778",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683293,1736058638785,-500.0,9.797e-05,2,"2025-01-05T06:30:38.785",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683294,1736058638794,-500.0,9.797e-05,2,"2025-01-05T06:30:38.794",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683295,1736058638803,-356.93,9.797e-05,2,"2025-01-05T06:30:38.803",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683296,1736058638812,-500.0,9.797e-05,2,"2025-01-05T06:30:38.812",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683297,1736058638820,-358.48,9.797e-05,2,"2025-01-05T06:30:38.820",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683298,1736058638829,-500.0,9.797e-05,2,"2025-01-05T06:30:38.829",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683299,1736058638839,-500.0,9.797e-05,2,"2025-01-05T06:30:38.839",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683300,1736058638848,-500.0,9.797e-05,2,"2025-01-05T06:30:38.848",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683301,1736058638857,-635.62,9.797e-05,2,"2025-01-05T06:30:38.857",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683302,1736058638867,-449.13,9.797e-05,2,"2025-01-05T06:30:38.867",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683303,1736058638876,-500.0,9.797e-05,2,"2025-01-05T06:30:38.876",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683304,1736058638885,-500.0,9.797e-05,2,"2025-01-05T06:30:38.885",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683305,1736058638894,-500.0,9.797e-05,2,"2025-01-05T06:30:38.894",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683306,1736058638904,-306.54,9.797e-05,2,"2025-01-05T06:30:38.904",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683307,1736058638914,-500.0,9.797e-05,2,"2025-01-05T06:30:38.914",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683308,1736058638924,-500.0,9.797e-05,2,"2025-01-05T06:30:38.924",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683309,1736058638933,-500.0,9.797e-05,2,"2025-01-05T06:30:38.933",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683310,1736058638942,-500.0,9.797e-05,2,"2025-01-05T06:30:38.942",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683311,1736058638953,-500.0,9.797e-05,2,"2025-01-05T06:30:38.953",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683312,1736058638962,-500.0,9.797e-05,2,"2025-01-05T06:30:38.962",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683313,1736058638971,-500.0,9.797e-05,2,"2025-01-05T06:30:38.971",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683314,1736058638982,-500.0,9.797e-05,2,"2025-01-05T06:30:38.982",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683315,1736058638991,-500.0,9.797e-05,2,"2025-01-05T06:30:38.991",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683316,1736058639002,-500.0,9.797e-05,2,"2025-01-05T06:30:39.002",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683317,1736058639011,-500.0,9.797e-05,2,"2025-01-05T06:30:39.011",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683318,1736058639022,-500.0,9.797e-05,2,"2025-01-05T06:30:39.022",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683319,1736058639031,-403.67,9.797e-05,2,"2025-01-05T06:30:39.031",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683320,1736058639041,-590.77,9.797e-05,2,"2025-01-05T06:30:39.041",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683321,1736058639052,-500.0,9.797e-05,2,"2025-01-05T06:30:39.052",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683322,1736058639061,-500.0,9.797e-05,2,"2025-01-05T06:30:39.061",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683323,1736058639072,-372.97,9.797e-05,2,"2025-01-05T06:30:39.072",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683324,1736058639083,-554.78,9.797e-05,2,"2025-01-05T06:30:39.083",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683325,1736058639094,-500.0,9.797e-05,2,"2025-01-05T06:30:39.094",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683326,1736058639105,-500.0,9.797e-05,2,"2025-01-05T06:30:39.105",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683327,1736058639115,-500.0,9.797e-05,2,"2025-01-05T06:30:39.115",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683328,1736058639126,-238.51,9.797e-05,2,"2025-01-05T06:30:39.126",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683329,1736058639136,-500.0,9.797e-05,2,"2025-01-05T06:30:39.136",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683330,1736058639145,-500.0,9.797e-05,2,"2025-01-05T06:30:39.145",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683331,1736058639154,-568.86,9.797e-05,2,"2025-01-05T06:30:39.154",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683332,1736058639163,-500.0,9.797e-05,2,"2025-01-05T06:30:39.163",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683333,1736058639171,-500.0,9.797e-05,2,"2025-01-05T06:30:39.171",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683334,1736058639179,-500.0,9.797e-05,2,"2025-01-05T06:30:39.179",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683335,1736058639188,-500.0,9.797e-05,2,"2025-01-05T06:30:39.188",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683336,1736058639197,-608.63,9.797e-05,2,"2025-01-05T06:30:39.197",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683337,1736058639207,-500.0,9.797e-05,2,"2025-01-05T06:30:39.207",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683338,1736058639216,-337.07,9.797e-05,2,"2025-01-05T06:30:39.216",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683339,1736058639227,-500.0,9.797e-05,2,"2025-01-05T06:30:39.227",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683340,1736058639236,-500.0,9.797e-05,2,"2025-01-05T06:30:39.236",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683341,1736058639245,-500.0,9.797e-05,2,"2025-01-05T06:30:39.245",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683342,1736058639254,-500.0,9.797e-05,2,"2025-01-05T06:30:39.254",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683343,1736058639263,-500.0,9.797e-05,2,"2025-01-05T06:30:39.263",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683344,1736058639273,-500.0,9.797e-05,2,"2025-01-05T06:30:39.273",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683345,1736058639282,-500.0,9.797e-05,2,"2025-01-05T06:30:39.282",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683346,1736058639291,-500.0,9.797e-05,2,"2025-01-05T06:30:39.291",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683347,1736058639300,-500.0,9.797e-05,2,"2025-01-05T06:30:39.300",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683348,1736058639310,-500.0,9.797e-05,2,"2025-01-05T06:30:39.310",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683349,1736058639319,-500.0,9.797e-05,2,"2025-01-05T06:30:39.319",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683350,1736058639327,-500.0,9.797e-05,2,"2025-01-05T06:30:39.327",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683351,1736058639336,-500.0,9.797e-05,2,"2025-01-05T06:30:39.336",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683352,1736058639346,-500.0,9.797e-05,2,"2025-01-05T06:30:39.346",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683353,1736058639355,-500.0,9.797e-05,2,"2025-01-05T06:30:39.355",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683354,1736058639364,-500.0,9.797e-05,2,"2025-01-05T06:30:39.364",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683355,1736058639373,-500.0,9.797e-05,2,"2025-01-05T06:30:39.373",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683356,1736058639382,-500.0,9.797e-05,2,"2025-01-05T06:30:39.382",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683357,1736058639391,-500.0,9.797e-05,2,"2025-01-05T06:30:39.391",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683358,1736058639400,-500.0,9.797e-05,2,"2025-01-05T06:30:39.400",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683359,1736058639409,-500.0,9.797e-05,2,"2025-01-05T06:30:39.409",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683360,1736058639418,-500.0,9.797e-05,2,"2025-01-05T06:30:39.418",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683361,1736058639427,-500.0,9.797e-05,2,"2025-01-05T06:30:39.427",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683362,1736058639436,-390.89702807,9.797e-05,2,"2025-01-05T06:30:39.436",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683363,1736058639444,-500.0,9.797e-05,2,"2025-01-05T06:30:39.444",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683364,1736058639453,-544.54,9.797e-05,2,"2025-01-05T06:30:39.453",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683365,1736058639462,-625.5,9.797e-05,2,"2025-01-05T06:30:39.462",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683366,1736058639471,-517.14,9.797e-05,2,"2025-01-05T06:30:39.471",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683367,1736058639480,-500.0,9.797e-05,2,"2025-01-05T06:30:39.480",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683368,1736058639490,-500.0,9.797e-05,2,"2025-01-05T06:30:39.490",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683369,1736058639499,-500.0,9.797e-05,2,"2025-01-05T06:30:39.499",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683370,1736058639509,-500.0,9.797e-05,2,"2025-01-05T06:30:39.509",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683371,1736058639519,-500.0,9.797e-05,2,"2025-01-05T06:30:39.519",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683372,1736058639528,-500.0,9.797e-05,2,"2025-01-05T06:30:39.528",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683373,1736058639537,-500.0,9.797e-05,2,"2025-01-05T06:30:39.537",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683374,1736058639546,-261.7,9.797e-05,2,"2025-01-05T06:30:39.546",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683375,1736058639555,-500.0,9.797e-05,2,"2025-01-05T06:30:39.555",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683376,1736058639564,-500.0,9.797e-05,2,"2025-01-05T06:30:39.564",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683377,1736058639573,-500.0,9.797e-05,2,"2025-01-05T06:30:39.573",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683378,1736058639583,-500.0,9.797e-05,2,"2025-01-05T06:30:39.583",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683379,1736058639592,-500.0,9.797e-05,2,"2025-01-05T06:30:39.592",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683380,1736058639601,-500.0,9.797e-05,2,"2025-01-05T06:30:39.601",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683381,1736058639610,-367.26,9.797e-05,2,"2025-01-05T06:30:39.610",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683382,1736058639619,-500.0,9.797e-05,2,"2025-01-05T06:30:39.619",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683383,1736058639628,-332.42878611,9.797e-05,2,"2025-01-05T06:30:39.628",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683384,1736058640135,-167.57121389,9.797e-05,2,"2025-01-05T06:30:40.135",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683385,1736058640145,-500.0,9.797e-05,2,"2025-01-05T06:30:40.145",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683386,1736058640154,-500.0,9.797e-05,2,"2025-01-05T06:30:40.154",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683387,1736058640163,-500.0,9.797e-05,2,"2025-01-05T06:30:40.163",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683388,1736058640173,-500.0,9.797e-05,2,"2025-01-05T06:30:40.173",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683389,1736058640182,-291.35,9.797e-05,2,"2025-01-05T06:30:40.182",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683390,1736058640191,-504.27,9.797e-05,2,"2025-01-05T06:30:40.191",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683391,1736058640200,-500.0,9.797e-05,2,"2025-01-05T06:30:40.200",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683392,1736058640209,-500.0,9.797e-05,2,"2025-01-05T06:30:40.209",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683393,1736058640218,-519.9,9.797e-05,2,"2025-01-05T06:30:40.218",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683394,1736058640227,-554.57343114,9.797e-05,2,"2025-01-05T06:30:40.227",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683395,1736058640236,-602.19,9.797e-05,2,"2025-01-05T06:30:40.236",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683396,1736058640246,-542.94,9.797e-05,2,"2025-01-05T06:30:40.246",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683397,1736058640256,-500.0,9.797e-05,2,"2025-01-05T06:30:40.256",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683398,1736058640265,-406.25393031,9.797e-05,2,"2025-01-05T06:30:40.265",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683399,1736058640275,-500.0,9.797e-05,2,"2025-01-05T06:30:40.275",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683400,1736058640284,-500.0,9.797e-05,2,"2025-01-05T06:30:40.284",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683401,1736058640294,-500.0,9.797e-05,2,"2025-01-05T06:30:40.294",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683402,1736058640304,-575.55,9.797e-05,2,"2025-01-05T06:30:40.304",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683403,1736058640314,-500.0,9.797e-05,2,"2025-01-05T06:30:40.314",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683404,1736058640325,-500.0,9.797e-05,2,"2025-01-05T06:30:40.325",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683405,1736058640334,-500.0,9.797e-05,2,"2025-01-05T06:30:40.334",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683406,1736058640343,-500.0,9.797e-05,2,"2025-01-05T06:30:40.343",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683407,1736058640354,-500.0,9.797e-05,2,"2025-01-05T06:30:40.354",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683408,1736058640365,-175.6,9.797e-05,2,"2025-01-05T06:30:40.365",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683409,1736058640375,-500.0,9.797e-05,2,"2025-01-05T06:30:40.375",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683410,1736058640384,-500.0,9.797e-05,2,"2025-01-05T06:30:40.384",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683411,1736058640394,-500.0,9.797e-05,2,"2025-01-05T06:30:40.394",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683412,1736058640404,-500.0,9.797e-05,2,"2025-01-05T06:30:40.404",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683413,1736058640415,-500.0,9.797e-05,2,"2025-01-05T06:30:40.415",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683414,1736058640426,-587.79,9.797e-05,2,"2025-01-05T06:30:40.426",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683415,1736058640435,-260.51,9.797e-05,2,"2025-01-05T06:30:40.435",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683417,1736058640445,-500.0,9.797e-05,2,"2025-01-05T06:30:40.445",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683418,1736058640455,-500.0,9.797e-05,2,"2025-01-05T06:30:40.455",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683419,1736058640464,-500.0,9.797e-05,2,"2025-01-05T06:30:40.464",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683420,1736058640473,-616.62,9.797e-05,2,"2025-01-05T06:30:40.473",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683421,1736058640482,-500.0,9.797e-05,2,"2025-01-05T06:30:40.482",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683422,1736058640492,-500.0,9.797e-05,2,"2025-01-05T06:30:40.492",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683423,1736058640501,-500.0,9.797e-05,2,"2025-01-05T06:30:40.501",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683424,1736058640512,-500.0,9.797e-05,2,"2025-01-05T06:30:40.512",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683425,1736058640522,-230.97,9.797e-05,2,"2025-01-05T06:30:40.522",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683426,1736058640531,-500.0,9.797e-05,2,"2025-01-05T06:30:40.531",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683427,1736058640541,-390.07606969,9.797e-05,2,"2025-01-05T06:30:40.541",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683428,1736058640550,-500.0,9.797e-05,2,"2025-01-05T06:30:40.550",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683429,1736058640559,-500.0,9.797e-05,2,"2025-01-05T06:30:40.559",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683430,1736058640569,-500.0,9.797e-05,2,"2025-01-05T06:30:40.569",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683431,1736058640578,-500.0,9.797e-05,2,"2025-01-05T06:30:40.578",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683432,1736058640588,-500.0,9.797e-05,2,"2025-01-05T06:30:40.588",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683433,1736058640598,-200.11,9.797e-05,2,"2025-01-05T06:30:40.598",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683434,1736058640608,-500.0,9.797e-05,2,"2025-01-05T06:30:40.608",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683435,1736058640617,-545.71,9.797e-05,2,"2025-01-05T06:30:40.617",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683436,1736058640629,-500.0,9.797e-05,2,"2025-01-05T06:30:40.629",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683437,1736058640639,-500.0,9.797e-05,2,"2025-01-05T06:30:40.639",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683438,1736058640650,-612.52,9.797e-05,2,"2025-01-05T06:30:40.650",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683439,1736058640658,-500.0,9.797e-05,2,"2025-01-05T06:30:40.658",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683440,1736058640667,-500.0,9.797e-05,2,"2025-01-05T06:30:40.667",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683441,1736058640677,-168.64,9.797e-05,2,"2025-01-05T06:30:40.677",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683442,1736058640686,-552.35,9.797e-05,2,"2025-01-05T06:30:40.686",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683443,1736058640695,-500.0,9.797e-05,2,"2025-01-05T06:30:40.695",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683444,1736058640704,-500.0,9.797e-05,2,"2025-01-05T06:30:40.704",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683445,1736058640714,-606.3,9.797e-05,2,"2025-01-05T06:30:40.714",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683446,1736058640725,-517.24,9.797e-05,2,"2025-01-05T06:30:40.725",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683447,1736058640735,-500.0,9.797e-05,2,"2025-01-05T06:30:40.735",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683448,1736058640745,-467.86,9.797e-05,2,"2025-01-05T06:30:40.745",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683449,1736058640759,-500.0,9.797e-05,2,"2025-01-05T06:30:40.759",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683450,1736058640768,-311.93,9.797e-05,2,"2025-01-05T06:30:40.768",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683451,1736058640777,-500.0,9.797e-05,2,"2025-01-05T06:30:40.777",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683452,1736058640790,-500.0,9.797e-05,2,"2025-01-05T06:30:40.790",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683453,1736058640799,-500.0,9.797e-05,2,"2025-01-05T06:30:40.799",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683454,1736058640808,-500.0,9.797e-05,2,"2025-01-05T06:30:40.808",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683455,1736058640818,-500.0,9.797e-05,2,"2025-01-05T06:30:40.818",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683456,1736058640827,-500.0,9.797e-05,2,"2025-01-05T06:30:40.827",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683457,1736058640836,-500.0,9.797e-05,2,"2025-01-05T06:30:40.836",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683458,1736058640846,-500.0,9.797e-05,2,"2025-01-05T06:30:40.846",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683459,1736058640855,-500.0,9.797e-05,2,"2025-01-05T06:30:40.855",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683460,1736058640864,-209.11,9.797e-05,2,"2025-01-05T06:30:40.864",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683461,1736058640873,-500.0,9.797e-05,2,"2025-01-05T06:30:40.873",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683462,1736058640882,-515.7,9.797e-05,2,"2025-01-05T06:30:40.882",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683463,1736058640891,-582.02,9.797e-05,2,"2025-01-05T06:30:40.891",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683464,1736058640903,-500.0,9.797e-05,2,"2025-01-05T06:30:40.903",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683465,1736058640912,-627.08,9.797e-05,2,"2025-01-05T06:30:40.912",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683466,1736058640922,-500.0,9.797e-05,2,"2025-01-05T06:30:40.922",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683467,1736058640932,-500.0,9.797e-05,2,"2025-01-05T06:30:40.932",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683468,1736058640943,-500.0,9.797e-05,2,"2025-01-05T06:30:40.943",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683469,1736058640954,-500.0,9.797e-05,2,"2025-01-05T06:30:40.954",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683470,1736058640963,-500.0,9.797e-05,2,"2025-01-05T06:30:40.963",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683471,1736058640973,-500.0,9.797e-05,2,"2025-01-05T06:30:40.973",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683472,1736058640985,-500.0,9.797e-05,2,"2025-01-05T06:30:40.985",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683473,1736058640994,-500.0,9.797e-05,2,"2025-01-05T06:30:40.994",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683474,1736058641004,-900.35,9.797e-05,2,"2025-01-05T06:30:41.004",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683475,1736058641014,-298.33621088,9.797e-05,2,"2025-01-05T06:30:41.014",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683476,1736058641025,-500.0,9.797e-05,2,"2025-01-05T06:30:41.025",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683477,1736058641037,-500.0,9.797e-05,2,"2025-01-05T06:30:41.037",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683478,1736058641047,-500.0,9.797e-05,2,"2025-01-05T06:30:41.047",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683479,1736058641057,-500.0,9.797e-05,2,"2025-01-05T06:30:41.057",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683480,1736058641068,-500.0,9.797e-05,2,"2025-01-05T06:30:41.068",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683481,1736058641078,-562.30765006,9.797e-05,2,"2025-01-05T06:30:41.078",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683482,1736058641088,-500.0,9.797e-05,2,"2025-01-05T06:30:41.088",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683483,1736058641098,-500.0,9.797e-05,2,"2025-01-05T06:30:41.098",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683484,1736058641109,-630.99,9.797e-05,2,"2025-01-05T06:30:41.109",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683485,1736058641118,-500.0,9.797e-05,2,"2025-01-05T06:30:41.118",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683486,1736058641127,-500.0,9.797e-05,2,"2025-01-05T06:30:41.127",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683487,1736058641136,-500.0,9.797e-05,2,"2025-01-05T06:30:41.136",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683488,1736058641145,-500.0,9.797e-05,2,"2025-01-05T06:30:41.145",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683489,1736058641152,-500.0,9.797e-05,2,"2025-01-05T06:30:41.152",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683490,1736058641161,-500.0,9.797e-05,2,"2025-01-05T06:30:41.161",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683491,1736058641171,-500.0,9.797e-05,2,"2025-01-05T06:30:41.171",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683492,1736058641180,-500.0,9.797e-05,2,"2025-01-05T06:30:41.180",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683493,1736058641189,-500.0,9.797e-05,2,"2025-01-05T06:30:41.189",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683494,1736058641199,-500.0,9.797e-05,2,"2025-01-05T06:30:41.199",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683495,1736058641208,-500.0,9.797e-05,2,"2025-01-05T06:30:41.208",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683496,1736058641391,-507.66,9.797e-05,2,"2025-01-05T06:30:41.391",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683497,1736058641402,-500.0,9.797e-05,2,"2025-01-05T06:30:41.402",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683498,1736058641413,-633.55,9.797e-05,2,"2025-01-05T06:30:41.413",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683499,1736058641422,-500.0,9.797e-05,2,"2025-01-05T06:30:41.422",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683500,1736058641431,-500.0,9.797e-05,2,"2025-01-05T06:30:41.431",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683501,1736058641441,-500.0,9.797e-05,2,"2025-01-05T06:30:41.441",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683502,1736058641451,-500.0,9.797e-05,2,"2025-01-05T06:30:41.451",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683503,1736058641460,-500.0,9.797e-05,2,"2025-01-05T06:30:41.460",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683504,1736058641469,-539.18331874,9.797e-05,2,"2025-01-05T06:30:41.469",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683505,1736058641479,-500.0,9.797e-05,2,"2025-01-05T06:30:41.479",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683506,1736058641489,-500.0,9.797e-05,2,"2025-01-05T06:30:41.489",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683507,1736058641498,-500.0,9.797e-05,2,"2025-01-05T06:30:41.498",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683508,1736058641508,-392.01,9.797e-05,2,"2025-01-05T06:30:41.508",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683509,1736058641517,-500.0,9.797e-05,2,"2025-01-05T06:30:41.517",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683510,1736058641527,-622.7,9.797e-05,2,"2025-01-05T06:30:41.527",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683511,1736058641536,-500.0,9.797e-05,2,"2025-01-05T06:30:41.536",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683512,1736058641545,-500.0,9.797e-05,2,"2025-01-05T06:30:41.545",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683513,1736058641553,-500.0,9.797e-05,2,"2025-01-05T06:30:41.553",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683514,1736058641562,-500.0,9.797e-05,2,"2025-01-05T06:30:41.562",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683515,1736058641572,-500.0,9.797e-05,2,"2025-01-05T06:30:41.572",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683516,1736058641581,-500.0,9.797e-05,2,"2025-01-05T06:30:41.581",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683517,1736058641590,-500.0,9.797e-05,2,"2025-01-05T06:30:41.590",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683518,1736058641599,-500.0,9.797e-05,2,"2025-01-05T06:30:41.599",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683519,1736058641608,-500.0,9.797e-05,2,"2025-01-05T06:30:41.608",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683520,1736058641617,-500.0,9.797e-05,2,"2025-01-05T06:30:41.617",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683521,1736058641626,-500.0,9.797e-05,2,"2025-01-05T06:30:41.626",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683522,1736058641635,-500.0,9.797e-05,2,"2025-01-05T06:30:41.635",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683523,1736058641644,-500.0,9.797e-05,2,"2025-01-05T06:30:41.644",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683524,1736058641653,-500.0,9.797e-05,2,"2025-01-05T06:30:41.653",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683525,1736058641662,-500.0,9.797e-05,2,"2025-01-05T06:30:41.662",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683526,1736058641671,-500.0,9.797e-05,2,"2025-01-05T06:30:41.671",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683527,1736058641680,-500.0,9.797e-05,2,"2025-01-05T06:30:41.680",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683528,1736058641689,-500.0,9.797e-05,2,"2025-01-05T06:30:41.689",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683529,1736058641697,-500.0,9.797e-05,2,"2025-01-05T06:30:41.697",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683530,1736058641706,-500.0,9.797e-05,2,"2025-01-05T06:30:41.706",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683531,1736058641715,-500.0,9.797e-05,2,"2025-01-05T06:30:41.715",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683532,1736058641724,-500.0,9.797e-05,2,"2025-01-05T06:30:41.724",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683533,1736058641733,-500.0,9.797e-05,2,"2025-01-05T06:30:41.733",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683534,1736058641742,-500.0,9.797e-05,2,"2025-01-05T06:30:41.742",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683535,1736058641755,-500.0,9.797e-05,2,"2025-01-05T06:30:41.755",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683536,1736058641764,-500.0,9.797e-05,2,"2025-01-05T06:30:41.764",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683537,1736058641773,-500.0,9.797e-05,2,"2025-01-05T06:30:41.773",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683538,1736058641782,-500.0,9.797e-05,2,"2025-01-05T06:30:41.782",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683539,1736058641792,-500.0,9.797e-05,2,"2025-01-05T06:30:41.792",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683540,1736058641801,-500.0,9.797e-05,2,"2025-01-05T06:30:41.801",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683541,1736058641810,-500.0,9.797e-05,2,"2025-01-05T06:30:41.810",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683542,1736058641819,-500.0,9.797e-05,2,"2025-01-05T06:30:41.819",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683543,1736058641829,-500.0,9.797e-05,2,"2025-01-05T06:30:41.829",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683544,1736058641838,-500.0,9.797e-05,2,"2025-01-05T06:30:41.838",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683545,1736058641847,-500.0,9.797e-05,2,"2025-01-05T06:30:41.847",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683546,1736058641856,-500.0,9.797e-05,2,"2025-01-05T06:30:41.856",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683547,1736058641865,-500.0,9.797e-05,2,"2025-01-05T06:30:41.865",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683548,1736058641874,-500.0,9.797e-05,2,"2025-01-05T06:30:41.874",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683549,1736058641883,-500.0,9.797e-05,2,"2025-01-05T06:30:41.883",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683550,1736058641892,-500.0,9.797e-05,2,"2025-01-05T06:30:41.892",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683551,1736058641901,-500.0,9.797e-05,2,"2025-01-05T06:30:41.901",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683552,1736058641910,-500.0,9.797e-05,2,"2025-01-05T06:30:41.910",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683553,1736058641919,-500.0,9.797e-05,2,"2025-01-05T06:30:41.919",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683554,1736058641928,-737.584499,9.797e-05,2,"2025-01-05T06:30:41.928",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683555,1736058641935,-500.0,9.797e-05,2,"2025-01-05T06:30:41.935",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683556,1736058641944,-500.0,9.797e-05,2,"2025-01-05T06:30:41.944",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683557,1736058641953,-500.0,9.797e-05,2,"2025-01-05T06:30:41.953",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683558,1736058641962,-500.0,9.797e-05,2,"2025-01-05T06:30:41.962",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683559,1736058641971,-500.0,9.797e-05,2,"2025-01-05T06:30:41.971",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683560,1736058641981,-500.0,9.797e-05,2,"2025-01-05T06:30:41.981",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683561,1736058641991,-500.0,9.797e-05,2,"2025-01-05T06:30:41.991",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683562,1736058642000,-500.0,9.797e-05,2,"2025-01-05T06:30:42.000",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683563,1736058642009,-500.0,9.797e-05,2,"2025-01-05T06:30:42.009",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683564,1736058642019,-501.42,9.797e-05,2,"2025-01-05T06:30:42.019",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683565,1736058642029,-500.0,9.797e-05,2,"2025-01-05T06:30:42.029",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683566,1736058642038,-500.0,9.797e-05,2,"2025-01-05T06:30:42.038",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683567,1736058642047,-500.0,9.797e-05,2,"2025-01-05T06:30:42.047",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683568,1736058642056,-500.0,9.797e-05,2,"2025-01-05T06:30:42.056",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683569,1736058642065,-500.0,9.797e-05,2,"2025-01-05T06:30:42.065",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683570,1736058642074,-500.0,9.797e-05,2,"2025-01-05T06:30:42.074",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683571,1736058642083,-500.0,9.797e-05,2,"2025-01-05T06:30:42.083",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683572,1736058642093,-500.0,9.797e-05,2,"2025-01-05T06:30:42.093",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683573,1736058642102,-500.0,9.797e-05,2,"2025-01-05T06:30:42.102",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683574,1736058642111,-500.0,9.797e-05,2,"2025-01-05T06:30:42.111",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683575,1736058642120,-500.0,9.797e-05,2,"2025-01-05T06:30:42.120",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683576,1736058642129,-500.0,9.797e-05,2,"2025-01-05T06:30:42.129",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683577,1736058642138,-500.0,9.797e-05,2,"2025-01-05T06:30:42.138",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683578,1736058642147,-500.0,9.797e-05,2,"2025-01-05T06:30:42.147",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683579,1736058642156,-500.0,9.797e-05,2,"2025-01-05T06:30:42.156",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683580,1736058642165,-500.0,9.797e-05,2,"2025-01-05T06:30:42.165",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683581,1736058642174,-500.0,9.797e-05,2,"2025-01-05T06:30:42.174",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683582,1736058642183,-500.0,9.797e-05,2,"2025-01-05T06:30:42.183",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683583,1736058642193,-500.0,9.797e-05,2,"2025-01-05T06:30:42.193",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683584,1736058642202,-500.0,9.797e-05,2,"2025-01-05T06:30:42.202",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683585,1736058642211,-500.0,9.797e-05,2,"2025-01-05T06:30:42.211",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683586,1736058642220,-500.0,9.797e-05,2,"2025-01-05T06:30:42.220",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683587,1736058642229,-500.0,9.797e-05,2,"2025-01-05T06:30:42.229",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683588,1736058642238,-538.16,9.797e-05,2,"2025-01-05T06:30:42.238",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683589,1736058642247,-641.85,9.797e-05,2,"2025-01-05T06:30:42.247",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683590,1736058642256,-500.0,9.797e-05,2,"2025-01-05T06:30:42.256",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683591,1736058642265,-500.0,9.797e-05,2,"2025-01-05T06:30:42.265",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683592,1736058642274,-500.0,9.797e-05,2,"2025-01-05T06:30:42.274",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683593,1736058642283,-500.0,9.797e-05,2,"2025-01-05T06:30:42.283",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683594,1736058642292,-500.0,9.797e-05,2,"2025-01-05T06:30:42.292",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683595,1736058642301,-428.85,9.797e-05,2,"2025-01-05T06:30:42.301",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683596,1736058642311,-500.0,9.797e-05,2,"2025-01-05T06:30:42.311",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683597,1736058642320,-500.0,9.797e-05,2,"2025-01-05T06:30:42.320",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683598,1736058642329,-500.0,9.797e-05,7,"2025-01-05T06:30:42.329",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683599,1736058642338,-500.0,9.797e-05,2,"2025-01-05T06:30:42.338",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683600,1736058642347,-500.0,9.797e-05,2,"2025-01-05T06:30:42.347",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683601,1736058642356,-550.657,9.797e-05,2,"2025-01-05T06:30:42.356",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683602,1736058642366,-500.0,9.797e-05,2,"2025-01-05T06:30:42.366",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683603,1736058642375,-795.9,9.797e-05,2,"2025-01-05T06:30:42.375",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683604,1736058642385,-500.0,9.797e-05,2,"2025-01-05T06:30:42.385",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683605,1736058642394,-500.0,9.797e-05,2,"2025-01-05T06:30:42.394",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683606,1736058642403,-500.0,9.797e-05,2,"2025-01-05T06:30:42.403",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683607,1736058642413,-500.0,9.797e-05,2,"2025-01-05T06:30:42.413",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683608,1736058642422,-500.0,9.797e-05,2,"2025-01-05T06:30:42.422",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683609,1736058642431,-500.0,9.797e-05,2,"2025-01-05T06:30:42.431",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683610,1736058642440,-500.0,9.797e-05,2,"2025-01-05T06:30:42.440",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683611,1736058642449,-500.0,9.797e-05,2,"2025-01-05T06:30:42.449",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683612,1736058642458,-1409.22,9.797e-05,2,"2025-01-05T06:30:42.458",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683613,1736058642467,-500.0,9.797e-05,2,"2025-01-05T06:30:42.467",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683614,1736058642476,-500.0,9.797e-05,2,"2025-01-05T06:30:42.476",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683615,1736058642485,-500.0,9.797e-05,2,"2025-01-05T06:30:42.485",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683616,1736058642495,-500.0,9.797e-05,2,"2025-01-05T06:30:42.495",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683617,1736058642504,-579.66790274,9.797e-05,2,"2025-01-05T06:30:42.504",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683618,1736058642513,-500.0,9.797e-05,2,"2025-01-05T06:30:42.513",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683619,1736058642523,-500.0,9.797e-05,2,"2025-01-05T06:30:42.523",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683620,1736058642531,-500.0,9.797e-05,2,"2025-01-05T06:30:42.531",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683621,1736058642541,-558.06,9.797e-05,2,"2025-01-05T06:30:42.541",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683622,1736058642550,-500.0,9.797e-05,2,"2025-01-05T06:30:42.550",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683623,1736058642559,-500.0,9.797e-05,2,"2025-01-05T06:30:42.559",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683624,1736058642568,-500.0,9.797e-05,2,"2025-01-05T06:30:42.568",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683625,1736058642578,-972.65,9.797e-05,2,"2025-01-05T06:30:42.578",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683626,1736058642587,-471.83289902,9.797e-05,2,"2025-01-05T06:30:42.587",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683627,1736058642609,-28.16710098,9.797e-05,2,"2025-01-05T06:30:42.609",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683628,1736058642618,-301.10053589,9.797e-05,2,"2025-01-05T06:30:42.618",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683629,1736058646050,-588.94,9.796e-05,2,"2025-01-05T06:30:46.050",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683630,1736058646126,-335.57,9.796e-05,2,"2025-01-05T06:30:46.126",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683631,1736058646136,-500.0,9.796e-05,2,"2025-01-05T06:30:46.136",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683632,1736058646145,-389.16989343,9.796e-05,2,"2025-01-05T06:30:46.145",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683633,1736058646156,-317.68191757,9.796e-05,2,"2025-01-05T06:30:46.156",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683634,1736058646168,-500.0,9.796e-05,2,"2025-01-05T06:30:46.168",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683635,1736058646177,-500.0,9.796e-05,2,"2025-01-05T06:30:46.177",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683636,1736058646187,-198.89946411,9.797e-05,2,"2025-01-05T06:30:46.187",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683637,1736058646197,-617.39,9.797e-05,2,"2025-01-05T06:30:46.197",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683638,1736058646206,-500.0,9.797e-05,2,"2025-01-05T06:30:46.206",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683639,1736058646215,-255.38,9.797e-05,2,"2025-01-05T06:30:46.215",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683640,1736058646225,-500.0,9.797e-05,2,"2025-01-05T06:30:46.225",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683641,1736058646236,-500.0,9.797e-05,2,"2025-01-05T06:30:46.236",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683642,1736058646245,-500.0,9.797e-05,2,"2025-01-05T06:30:46.245",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683643,1736058646254,-560.83,9.797e-05,2,"2025-01-05T06:30:46.254",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683644,1736058646265,-500.0,9.797e-05,2,"2025-01-05T06:30:46.265",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683645,1736058646273,-500.0,9.797e-05,2,"2025-01-05T06:30:46.273",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683646,1736058646283,-500.0,9.797e-05,2,"2025-01-05T06:30:46.283",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683647,1736058646292,-500.0,9.797e-05,2,"2025-01-05T06:30:46.292",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683648,1736058646302,-500.0,9.797e-05,2,"2025-01-05T06:30:46.302",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683649,1736058646311,-500.0,9.797e-05,2,"2025-01-05T06:30:46.311",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683650,1736058646321,-500.0,9.797e-05,2,"2025-01-05T06:30:46.321",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683651,1736058646330,-23.39066935,9.797e-05,2,"2025-01-05T06:30:46.330",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683652,1736058646349,-476.60933065,9.797e-05,2,"2025-01-05T06:30:46.349",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683653,1736058646358,-449.42655988,9.797e-05,2,"2025-01-05T06:30:46.358",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683655,1736058646376,-50.57344012,9.797e-05,2,"2025-01-05T06:30:46.376",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683657,1736058646385,-500.0,9.797e-05,2,"2025-01-05T06:30:46.385",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683659,1736058646394,-500.0,9.797e-05,2,"2025-01-05T06:30:46.394",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683676,1736058646522,-500.0,9.797e-05,2,"2025-01-05T06:30:46.522",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683679,1736058646564,-500.0,9.797e-05,2,"2025-01-05T06:30:46.564",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683681,1736058646573,-500.0,9.797e-05,2,"2025-01-05T06:30:46.573",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683683,1736058646582,-500.0,9.797e-05,2,"2025-01-05T06:30:46.582",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683685,1736058646591,-500.0,9.797e-05,2,"2025-01-05T06:30:46.591",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683687,1736058646600,-500.0,9.797e-05,2,"2025-01-05T06:30:46.600",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683689,1736058646610,-500.0,9.797e-05,2,"2025-01-05T06:30:46.610",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683691,1736058646619,-500.0,9.797e-05,2,"2025-01-05T06:30:46.619",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683693,1736058646628,-500.0,9.797e-05,2,"2025-01-05T06:30:46.628",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683695,1736058646637,-500.0,9.797e-05,2,"2025-01-05T06:30:46.637",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683697,1736058646646,-500.0,9.797e-05,2,"2025-01-05T06:30:46.646",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683699,1736058646655,-500.0,9.797e-05,2,"2025-01-05T06:30:46.655",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683701,1736058646664,-500.0,9.797e-05,2,"2025-01-05T06:30:46.664",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683703,1736058646673,-500.0,9.797e-05,2,"2025-01-05T06:30:46.673",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683705,1736058646681,-1209.99,9.797e-05,2,"2025-01-05T06:30:46.681",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683707,1736058646690,-413.97171736,9.797e-05,2,"2025-01-05T06:30:46.690",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683752,1736058794155,2222.5,0.0001961,120,"2025-01-05T06:33:14.155",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683754,1736059179332,-605.79,8.219e-05,2,"2025-01-05T06:39:39.332",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683755,1736059179357,-220.88,9.109e-05,2,"2025-01-05T06:39:39.357",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683756,1736059179380,-1000.0,9.124e-05,2,"2025-01-05T06:39:39.380",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683757,1736059179403,-334.406,9.5e-05,2,"2025-01-05T06:39:39.403",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683758,1736059179424,-581.504,9.697e-05,2,"2025-01-05T06:39:39.424",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683759,1736059179445,-2500.0,9.697e-05,2,"2025-01-05T06:39:39.445",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683760,1736059179466,-291.7109,9.698e-05,2,"2025-01-05T06:39:39.466",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683761,1736059179489,-500.0,9.796e-05,2,"2025-01-05T06:39:39.489",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683762,1736059179510,-500.0,9.796e-05,2,"2025-01-05T06:39:39.510",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683763,1736059179530,-500.0,9.796e-05,2,"2025-01-05T06:39:39.530",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683764,1736059179554,-500.0,9.796e-05,2,"2025-01-05T06:39:39.554",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683765,1736059179575,-500.0,9.796e-05,2,"2025-01-05T06:39:39.575",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683766,1736059179599,-500.0,9.796e-05,2,"2025-01-05T06:39:39.599",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683767,1736059179619,-500.0,9.796e-05,2,"2025-01-05T06:39:39.619",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683768,1736059179642,-500.0,9.796e-05,2,"2025-01-05T06:39:39.642",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683769,1736059179663,-340.16,9.796e-05,2,"2025-01-05T06:39:39.663",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683770,1736059179685,-500.0,9.796e-05,2,"2025-01-05T06:39:39.685",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683771,1736059179709,-500.0,9.796e-05,2,"2025-01-05T06:39:39.709",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683772,1736059179731,-500.0,9.796e-05,2,"2025-01-05T06:39:39.731",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683773,1736059179753,-610.39,9.796e-05,2,"2025-01-05T06:39:39.753",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683774,1736059179774,-500.0,9.796e-05,2,"2025-01-05T06:39:39.774",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683775,1736059179794,-545.45,9.796e-05,2,"2025-01-05T06:39:39.794",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683776,1736059179816,-495.95,9.796e-05,2,"2025-01-05T06:39:39.816",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683777,1736059179837,-500.0,9.796e-05,2,"2025-01-05T06:39:39.837",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683778,1736059179862,-454.72,9.796e-05,2,"2025-01-05T06:39:39.862",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683779,1736059179884,-500.0,9.796e-05,2,"2025-01-05T06:39:39.884",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683780,1736059179905,-500.0,9.796e-05,2,"2025-01-05T06:39:39.905",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683781,1736059179926,-500.0,9.796e-05,2,"2025-01-05T06:39:39.926",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683782,1736059179947,-500.0,9.796e-05,2,"2025-01-05T06:39:39.947",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683783,1736059179968,-500.0,9.796e-05,2,"2025-01-05T06:39:39.968",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683784,1736059179989,-500.0,9.796e-05,2,"2025-01-05T06:39:39.989",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683785,1736059180010,-500.0,9.796e-05,2,"2025-01-05T06:39:40.010",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683786,1736059180031,-288.80770995,9.796e-05,2,"2025-01-05T06:39:40.031",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683787,1736059180054,-500.0,9.796e-05,2,"2025-01-05T06:39:40.054",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683788,1736059180074,-500.0,9.796e-05,2,"2025-01-05T06:39:40.074",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683789,1736059180095,-500.0,9.796e-05,2,"2025-01-05T06:39:40.095",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683790,1736059180115,-500.0,9.796e-05,2,"2025-01-05T06:39:40.115",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683791,1736059180140,-590.93,9.796e-05,2,"2025-01-05T06:39:40.140",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683792,1736059180162,-500.0,9.796e-05,2,"2025-01-05T06:39:40.162",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683793,1736059180184,-500.0,9.796e-05,2,"2025-01-05T06:39:40.184",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683794,1736059180207,-500.0,9.796e-05,2,"2025-01-05T06:39:40.207",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683795,1736059180228,-522.98,9.796e-05,2,"2025-01-05T06:39:40.228",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683796,1736059180249,-500.0,9.796e-05,2,"2025-01-05T06:39:40.249",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683797,1736059180270,-500.0,9.796e-05,2,"2025-01-05T06:39:40.270",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683798,1736059180291,-500.0,9.796e-05,2,"2025-01-05T06:39:40.291",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683799,1736059180312,-500.0,9.796e-05,2,"2025-01-05T06:39:40.312",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683800,1736059180333,-500.0,9.796e-05,2,"2025-01-05T06:39:40.333",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683801,1736059180354,-500.0,9.796e-05,2,"2025-01-05T06:39:40.354",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683802,1736059180388,-500.0,9.796e-05,2,"2025-01-05T06:39:40.388",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683803,1736059180409,-500.0,9.796e-05,2,"2025-01-05T06:39:40.409",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683804,1736059180431,-598.36,9.796e-05,2,"2025-01-05T06:39:40.431",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683805,1736059180455,-500.0,9.796e-05,2,"2025-01-05T06:39:40.455",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683806,1736059180476,-210.79,9.796e-05,2,"2025-01-05T06:39:40.476",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683807,1736059180498,-500.0,9.796e-05,2,"2025-01-05T06:39:40.498",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683808,1736059180520,-500.0,9.796e-05,2,"2025-01-05T06:39:40.520",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683809,1736059180542,-500.0,9.796e-05,2,"2025-01-05T06:39:40.542",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683810,1736059180564,-500.0,9.796e-05,2,"2025-01-05T06:39:40.564",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683811,1736059180586,-500.0,9.796e-05,2,"2025-01-05T06:39:40.586",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683812,1736059180607,-500.0,9.796e-05,2,"2025-01-05T06:39:40.607",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683813,1736059180629,-553.9,9.796e-05,2,"2025-01-05T06:39:40.629",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683814,1736059180651,-500.0,9.796e-05,2,"2025-01-05T06:39:40.651",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683815,1736059180672,-292.27,9.796e-05,2,"2025-01-05T06:39:40.672",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683816,1736059180693,-500.0,9.796e-05,2,"2025-01-05T06:39:40.693",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683817,1736059180714,-197.74,9.796e-05,2,"2025-01-05T06:39:40.714",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683818,1736059180736,-500.0,9.796e-05,2,"2025-01-05T06:39:40.736",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683819,1736059180756,-500.0,9.796e-05,2,"2025-01-05T06:39:40.756",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683820,1736059180778,-500.0,9.796e-05,2,"2025-01-05T06:39:40.778",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683821,1736059180799,-500.0,9.796e-05,2,"2025-01-05T06:39:40.799",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683822,1736059180820,-500.0,9.796e-05,2,"2025-01-05T06:39:40.820",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683823,1736059180840,-500.0,9.796e-05,2,"2025-01-05T06:39:40.840",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683824,1736059180861,-500.0,9.796e-05,2,"2025-01-05T06:39:40.861",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683825,1736059180884,-500.0,9.796e-05,2,"2025-01-05T06:39:40.884",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683826,1736059180906,-500.0,9.796e-05,2,"2025-01-05T06:39:40.906",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683827,1736059180927,-177.44,9.796e-05,2,"2025-01-05T06:39:40.927",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683828,1736059180949,-500.0,9.796e-05,2,"2025-01-05T06:39:40.949",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683829,1736059180974,-636.66,9.796e-05,2,"2025-01-05T06:39:40.974",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683830,1736059180995,-500.0,9.796e-05,2,"2025-01-05T06:39:40.995",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683831,1736059181016,-500.0,9.796e-05,2,"2025-01-05T06:39:41.016",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683832,1736059181038,-500.0,9.796e-05,2,"2025-01-05T06:39:41.038",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683833,1736059181060,-500.0,9.796e-05,2,"2025-01-05T06:39:41.060",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683834,1736059181082,-500.0,9.796e-05,2,"2025-01-05T06:39:41.082",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683835,1736059181104,-500.0,9.796e-05,2,"2025-01-05T06:39:41.104",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683836,1736059181126,-500.0,9.796e-05,2,"2025-01-05T06:39:41.126",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683837,1736059181148,-500.0,9.796e-05,2,"2025-01-05T06:39:41.148",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683838,1736059181172,-587.58,9.796e-05,2,"2025-01-05T06:39:41.172",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683839,1736059181197,-500.0,9.796e-05,2,"2025-01-05T06:39:41.197",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683840,1736059181223,-500.0,9.796e-05,2,"2025-01-05T06:39:41.223",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683841,1736059181248,-223.88,9.796e-05,2,"2025-01-05T06:39:41.248",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683842,1736059181272,-500.0,9.796e-05,2,"2025-01-05T06:39:41.272",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683843,1736059181296,-500.0,9.796e-05,2,"2025-01-05T06:39:41.296",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683844,1736059181318,-500.0,9.796e-05,2,"2025-01-05T06:39:41.318",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683845,1736059181575,-732.39,9.796e-05,2,"2025-01-05T06:39:41.575",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683846,1736059181603,-622.95,9.796e-05,2,"2025-01-05T06:39:41.603",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683847,1736059181626,-505.35,9.796e-05,2,"2025-01-05T06:39:41.626",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683848,1736059181651,-175.45,9.796e-05,2,"2025-01-05T06:39:41.651",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683849,1736059181673,-500.0,9.796e-05,2,"2025-01-05T06:39:41.673",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683850,1736059181696,-500.0,9.796e-05,2,"2025-01-05T06:39:41.696",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683851,1736059181719,-644.04,9.796e-05,2,"2025-01-05T06:39:41.719",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683852,1736059181741,-500.0,9.796e-05,2,"2025-01-05T06:39:41.741",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683853,1736059181763,-500.0,9.796e-05,2,"2025-01-05T06:39:41.763",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683854,1736059181786,-336.78,9.796e-05,2,"2025-01-05T06:39:41.786",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683855,1736059181807,-500.0,9.796e-05,2,"2025-01-05T06:39:41.807",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683856,1736059181829,-614.77,9.796e-05,2,"2025-01-05T06:39:41.829",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683857,1736059181850,-500.0,9.796e-05,2,"2025-01-05T06:39:41.850",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683858,1736059181871,-588.99,9.796e-05,2,"2025-01-05T06:39:41.871",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683859,1736059181894,-209.37,9.796e-05,2,"2025-01-05T06:39:41.894",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683860,1736059181915,-500.0,9.796e-05,2,"2025-01-05T06:39:41.915",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683861,1736059181937,-500.0,9.796e-05,2,"2025-01-05T06:39:41.937",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683862,1736059181960,-500.0,9.796e-05,2,"2025-01-05T06:39:41.960",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683863,1736059181981,-500.0,9.796e-05,2,"2025-01-05T06:39:41.981",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683864,1736059182002,-500.0,9.796e-05,2,"2025-01-05T06:39:42.002",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683865,1736059182024,-500.0,9.796e-05,2,"2025-01-05T06:39:42.024",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683866,1736059182045,-500.0,9.796e-05,2,"2025-01-05T06:39:42.045",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683867,1736059182068,-500.0,9.796e-05,2,"2025-01-05T06:39:42.068",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683868,1736059182089,-500.0,9.796e-05,2,"2025-01-05T06:39:42.089",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683869,1736059182112,-500.0,9.796e-05,2,"2025-01-05T06:39:42.112",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683870,1736059182139,-500.0,9.796e-05,2,"2025-01-05T06:39:42.139",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683871,1736059182167,-500.0,9.796e-05,2,"2025-01-05T06:39:42.167",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683872,1736059182190,-464.66,9.796e-05,2,"2025-01-05T06:39:42.190",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683873,1736059182211,-867.45,9.796e-05,2,"2025-01-05T06:39:42.211",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683874,1736059182234,-500.0,9.796e-05,2,"2025-01-05T06:39:42.234",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683875,1736059182258,-500.0,9.796e-05,2,"2025-01-05T06:39:42.258",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683876,1736059182278,-500.0,9.796e-05,2,"2025-01-05T06:39:42.278",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683877,1736059182299,-1177.47,9.796e-05,2,"2025-01-05T06:39:42.299",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683878,1736059182320,-500.0,9.796e-05,2,"2025-01-05T06:39:42.320",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683879,1736059182341,-500.0,9.796e-05,2,"2025-01-05T06:39:42.341",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683880,1736059182361,-500.0,9.796e-05,2,"2025-01-05T06:39:42.361",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683881,1736059182382,-500.0,9.796e-05,2,"2025-01-05T06:39:42.382",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683882,1736059182403,-224.23,9.796e-05,2,"2025-01-05T06:39:42.403",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683883,1736059182437,-500.0,9.796e-05,2,"2025-01-05T06:39:42.437",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683884,1736059182459,-500.0,9.796e-05,2,"2025-01-05T06:39:42.459",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683885,1736059182481,-500.0,9.796e-05,2,"2025-01-05T06:39:42.481",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683886,1736059182503,-581.91137417,9.796e-05,2,"2025-01-05T06:39:42.503",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683887,1736059182524,-500.0,9.796e-05,2,"2025-01-05T06:39:42.524",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683888,1736059182546,-500.0,9.796e-05,2,"2025-01-05T06:39:42.546",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683889,1736059182567,-500.0,9.796e-05,2,"2025-01-05T06:39:42.567",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683890,1736059182590,-719.12,9.796e-05,2,"2025-01-05T06:39:42.590",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683891,1736059182611,-500.0,9.796e-05,2,"2025-01-05T06:39:42.611",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683892,1736059182634,-500.0,9.796e-05,2,"2025-01-05T06:39:42.634",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683893,1736059182655,-500.0,9.796e-05,2,"2025-01-05T06:39:42.655",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683894,1736059182677,-500.0,9.796e-05,2,"2025-01-05T06:39:42.677",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683895,1736059182698,-500.0,9.796e-05,2,"2025-01-05T06:39:42.698",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683896,1736059182719,-552.4,9.796e-05,2,"2025-01-05T06:39:42.719",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683897,1736059182742,-500.0,9.796e-05,2,"2025-01-05T06:39:42.742",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683898,1736059182764,-500.0,9.796e-05,2,"2025-01-05T06:39:42.764",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683899,1736059182785,-586.68,9.796e-05,2,"2025-01-05T06:39:42.785",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683900,1736059182806,-500.0,9.796e-05,2,"2025-01-05T06:39:42.806",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683901,1736059182829,-365.02,9.796e-05,2,"2025-01-05T06:39:42.829",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683902,1736059182850,-500.0,9.796e-05,2,"2025-01-05T06:39:42.850",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683903,1736059182872,-500.0,9.796e-05,2,"2025-01-05T06:39:42.872",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683904,1736059182898,-603.34853641,9.796e-05,2,"2025-01-05T06:39:42.898",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683905,1736059182920,-1478.63,9.796e-05,2,"2025-01-05T06:39:42.920",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683906,1736059182943,-1076.76,9.796e-05,2,"2025-01-05T06:39:42.943",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683907,1736059182965,-500.0,9.796e-05,2,"2025-01-05T06:39:42.965",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683908,1736059182987,-500.0,9.796e-05,2,"2025-01-05T06:39:42.987",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683909,1736059183014,-192.8,9.796e-05,2,"2025-01-05T06:39:43.014",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683910,1736059183042,-500.0,9.796e-05,2,"2025-01-05T06:39:43.042",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683911,1736059183064,-478.11,9.796e-05,2,"2025-01-05T06:39:43.064",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683912,1736059183087,-500.0,9.796e-05,2,"2025-01-05T06:39:43.087",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683913,1736059183109,-339.02147947,9.796e-05,2,"2025-01-05T06:39:43.109",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683914,1736059275047,-300.0,9.696e-05,2,"2025-01-05T06:41:15.047",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683915,1736059275073,-22416.6196,9.697e-05,2,"2025-01-05T06:41:15.073",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683916,1736059275095,-5000.0,9.697e-05,2,"2025-01-05T06:41:15.095",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683917,1736059275117,-49283.3804,9.7e-05,2,"2025-01-05T06:41:15.117",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683918,1736059299769,5000.0,0.0001961,120,"2025-01-05T06:41:39.769",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683919,1736059330925,-250.0,9.149e-05,2,"2025-01-05T06:42:10.925",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683920,1736059330947,-2002.0,9.2e-05,2,"2025-01-05T06:42:10.947",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683921,1736059330968,-1284.6671,9.697e-05,2,"2025-01-05T06:42:10.968",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683922,1736059330991,-2500.0,9.697e-05,2,"2025-01-05T06:42:10.991",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683923,1736059331012,-16633.48227507,9.7e-05,2,"2025-01-05T06:42:11.012",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683924,1736059331035,-300.0,9.795e-05,2,"2025-01-05T06:42:11.035",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683925,1736059331058,-160.97852053,9.796e-05,2,"2025-01-05T06:42:11.058",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683926,1736059331080,-500.0,9.796e-05,2,"2025-01-05T06:42:11.080",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683927,1736059331105,-500.0,9.796e-05,2,"2025-01-05T06:42:11.105",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683928,1736059331126,-500.0,9.796e-05,2,"2025-01-05T06:42:11.126",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683929,1736059331147,-500.0,9.796e-05,2,"2025-01-05T06:42:11.147",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683930,1736059331168,-500.0,9.796e-05,2,"2025-01-05T06:42:11.168",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683931,1736059331189,-500.0,9.796e-05,2,"2025-01-05T06:42:11.189",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683932,1736059331210,-500.0,9.796e-05,2,"2025-01-05T06:42:11.210",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683933,1736059331232,-172.16,9.796e-05,2,"2025-01-05T06:42:11.232",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683934,1736059331253,-500.0,9.796e-05,2,"2025-01-05T06:42:11.253",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683935,1736059331275,-500.0,9.796e-05,2,"2025-01-05T06:42:11.275",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683936,1736059331296,-500.0,9.796e-05,2,"2025-01-05T06:42:11.296",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683937,1736059331318,-500.0,9.796e-05,2,"2025-01-05T06:42:11.318",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683938,1736059331339,-500.0,9.796e-05,2,"2025-01-05T06:42:11.339",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683939,1736059331359,-634.31,9.796e-05,2,"2025-01-05T06:42:11.359",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683940,1736059331381,-500.0,9.796e-05,2,"2025-01-05T06:42:11.381",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683941,1736059331404,-495.95,9.796e-05,2,"2025-01-05T06:42:11.404",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683942,1736059331434,-500.0,9.796e-05,2,"2025-01-05T06:42:11.434",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683943,1736059331461,-500.0,9.796e-05,2,"2025-01-05T06:42:11.461",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683944,1736059331484,-500.0,9.796e-05,2,"2025-01-05T06:42:11.484",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683945,1736059331506,-500.0,9.796e-05,2,"2025-01-05T06:42:11.506",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683946,1736059331529,-375.0,9.796e-05,2,"2025-01-05T06:42:11.529",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683947,1736059331552,-570.51,9.796e-05,2,"2025-01-05T06:42:11.552",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683948,1736059331574,-500.0,9.796e-05,2,"2025-01-05T06:42:11.574",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683949,1736059331596,-500.0,9.796e-05,2,"2025-01-05T06:42:11.596",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683950,1736059331618,-346.04,9.796e-05,2,"2025-01-05T06:42:11.618",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683951,1736059331642,-241.7,9.796e-05,2,"2025-01-05T06:42:11.642",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683952,1736059331664,-500.0,9.796e-05,2,"2025-01-05T06:42:11.664",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683953,1736059331688,-500.0,9.796e-05,2,"2025-01-05T06:42:11.688",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683954,1736059331710,-500.0,9.796e-05,2,"2025-01-05T06:42:11.710",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683955,1736059331732,-500.0,9.796e-05,2,"2025-01-05T06:42:11.732",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683956,1736059331754,-607.22,9.796e-05,2,"2025-01-05T06:42:11.754",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683957,1736059331776,-530.14,9.796e-05,2,"2025-01-05T06:42:11.776",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683958,1736059331798,-210.9,9.796e-05,2,"2025-01-05T06:42:11.798",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683959,1736059331819,-500.0,9.796e-05,2,"2025-01-05T06:42:11.819",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683960,1736059331842,-500.0,9.796e-05,2,"2025-01-05T06:42:11.842",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683961,1736059331863,-639.86,9.796e-05,2,"2025-01-05T06:42:11.863",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683962,1736059331885,-500.0,9.796e-05,7,"2025-01-05T06:42:11.885",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683963,1736059331907,-240.35,9.796e-05,2,"2025-01-05T06:42:11.907",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683964,1736059331928,-227.30136701,9.796e-05,2,"2025-01-05T06:42:11.928",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683965,1736059331950,-500.0,9.796e-05,2,"2025-01-05T06:42:11.950",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683966,1736059331972,-500.0,9.796e-05,2,"2025-01-05T06:42:11.972",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683967,1736059331994,-500.0,9.796e-05,2,"2025-01-05T06:42:11.994",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683968,1736059332016,-500.0,9.796e-05,2,"2025-01-05T06:42:12.016",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683969,1736059332043,-500.0,9.796e-05,2,"2025-01-05T06:42:12.043",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683970,1736059332065,-500.0,9.796e-05,2,"2025-01-05T06:42:12.065",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683971,1736059332088,-500.0,9.796e-05,2,"2025-01-05T06:42:12.088",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683972,1736059332110,-500.0,9.796e-05,2,"2025-01-05T06:42:12.110",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683973,1736059332136,-500.0,9.796e-05,2,"2025-01-05T06:42:12.136",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683974,1736059332158,-500.0,9.796e-05,2,"2025-01-05T06:42:12.158",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683975,1736059332183,-314.14,9.796e-05,2,"2025-01-05T06:42:12.183",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683976,1736059332209,-263.29073739,9.796e-05,2,"2025-01-05T06:42:12.209",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683977,1736059413608,600.8,0.00019,120,"2025-01-05T06:43:33.608",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683978,1736059430967,1500.0,0.00019,120,"2025-01-05T06:43:50.967",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683979,1736059603096,-767.26,9.103e-05,2,"2025-01-05T06:46:43.096",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683980,1736059603119,-250.0,9.126e-05,2,"2025-01-05T06:46:43.119",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347683981,1736059603140,-182.43754372,9.134e-05,2,"2025-01-05T06:46:43.140",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684056,1736059834080,-589.81,8.219e-05,2,"2025-01-05T06:50:34.080",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684057,1736059834090,-428.60647896,9.097e-05,2,"2025-01-05T06:50:34.090",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684058,1736059834114,-571.39352104,9.097e-05,2,"2025-01-05T06:50:34.114",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684059,1736059834124,-67.56245628,9.134e-05,2,"2025-01-05T06:50:34.124",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684060,1736059834133,-150.0,9.302e-05,2,"2025-01-05T06:50:34.133",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684061,1736059834143,-650.0,9.6e-05,2,"2025-01-05T06:50:34.143",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684062,1736059834153,-150.0,9.637e-05,2,"2025-01-05T06:50:34.153",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684063,1736059834162,-150.0,9.671e-05,2,"2025-01-05T06:50:34.162",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684064,1736059834172,-300.0,9.696e-05,2,"2025-01-05T06:50:34.172",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684065,1736059834180,-175.5508,9.697e-05,2,"2025-01-05T06:50:34.180",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684066,1736059834190,-4962.2163,9.697e-05,2,"2025-01-05T06:50:34.190",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684067,1736059834199,-12022.0761,9.697e-05,2,"2025-01-05T06:50:34.199",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684068,1736059834209,-257.95926261,9.796e-05,2,"2025-01-05T06:50:34.209",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684069,1736059834219,-579.14,9.796e-05,2,"2025-01-05T06:50:34.219",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684070,1736059834228,-500.0,9.796e-05,2,"2025-01-05T06:50:34.228",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684071,1736059834237,-500.0,9.796e-05,2,"2025-01-05T06:50:34.237",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684072,1736059834246,-500.0,9.796e-05,2,"2025-01-05T06:50:34.246",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684073,1736059834255,-500.0,9.796e-05,2,"2025-01-05T06:50:34.255",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684074,1736059834264,-500.0,9.796e-05,2,"2025-01-05T06:50:34.264",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684075,1736059834273,-500.0,9.796e-05,2,"2025-01-05T06:50:34.273",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684076,1736059834283,-500.0,9.796e-05,2,"2025-01-05T06:50:34.283",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684077,1736059834292,-500.0,9.796e-05,2,"2025-01-05T06:50:34.292",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684078,1736059834301,-500.0,9.796e-05,2,"2025-01-05T06:50:34.301",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684079,1736059834310,-500.0,9.796e-05,2,"2025-01-05T06:50:34.310",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684080,1736059834319,-500.0,9.796e-05,2,"2025-01-05T06:50:34.319",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684081,1736059834329,-500.0,9.796e-05,2,"2025-01-05T06:50:34.329",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684082,1736059834338,-500.0,9.796e-05,2,"2025-01-05T06:50:34.338",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684083,1736059834348,-500.0,9.796e-05,2,"2025-01-05T06:50:34.348",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684084,1736059834358,-500.0,9.796e-05,2,"2025-01-05T06:50:34.358",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684085,1736059834367,-500.0,9.796e-05,2,"2025-01-05T06:50:34.367",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684086,1736059834376,-500.0,9.796e-05,2,"2025-01-05T06:50:34.376",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684087,1736059834385,-500.0,9.796e-05,2,"2025-01-05T06:50:34.385",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684088,1736059834395,-500.0,9.796e-05,2,"2025-01-05T06:50:34.395",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684089,1736059834404,-500.0,9.796e-05,2,"2025-01-05T06:50:34.404",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684090,1736059834414,-500.0,9.796e-05,2,"2025-01-05T06:50:34.414",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684091,1736059834423,-443.474119,9.796e-05,2,"2025-01-05T06:50:34.423",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684092,1736059834433,-500.0,9.796e-05,2,"2025-01-05T06:50:34.433",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684093,1736059834589,-500.0,9.796e-05,2,"2025-01-05T06:50:34.589",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684094,1736059834599,-500.0,9.796e-05,2,"2025-01-05T06:50:34.599",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684095,1736059834609,-500.0,9.796e-05,2,"2025-01-05T06:50:34.609",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684096,1736059834619,-500.0,9.796e-05,2,"2025-01-05T06:50:34.619",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684097,1736059834628,-500.0,9.796e-05,2,"2025-01-05T06:50:34.628",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684098,1736059834637,-500.0,9.796e-05,2,"2025-01-05T06:50:34.637",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684099,1736059834647,-500.0,9.796e-05,2,"2025-01-05T06:50:34.647",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684100,1736059834657,-585.9,9.796e-05,2,"2025-01-05T06:50:34.657",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684101,1736059834667,-500.0,9.796e-05,2,"2025-01-05T06:50:34.667",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684102,1736059834676,-547.72,9.796e-05,2,"2025-01-05T06:50:34.676",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684103,1736059834685,-500.0,9.796e-05,2,"2025-01-05T06:50:34.685",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684104,1736059834695,-500.0,9.796e-05,2,"2025-01-05T06:50:34.695",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684105,1736059834704,-500.0,9.796e-05,2,"2025-01-05T06:50:34.704",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684106,1736059834714,-500.0,9.796e-05,2,"2025-01-05T06:50:34.714",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684107,1736059834723,-500.0,9.796e-05,2,"2025-01-05T06:50:34.723",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684108,1736059834732,-445.45,9.796e-05,2,"2025-01-05T06:50:34.732",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684109,1736059834741,-500.0,9.796e-05,2,"2025-01-05T06:50:34.741",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684110,1736059834751,-500.0,9.796e-05,2,"2025-01-05T06:50:34.751",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684111,1736059834760,-447.38,9.796e-05,2,"2025-01-05T06:50:34.760",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684112,1736059834770,-500.0,9.796e-05,2,"2025-01-05T06:50:34.770",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684113,1736059834779,-500.0,9.796e-05,2,"2025-01-05T06:50:34.779",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684114,1736059834788,-500.0,9.796e-05,2,"2025-01-05T06:50:34.788",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684115,1736059834798,-500.0,9.796e-05,2,"2025-01-05T06:50:34.798",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684116,1736059834807,-500.0,9.796e-05,2,"2025-01-05T06:50:34.807",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684117,1736059834816,-500.0,9.796e-05,2,"2025-01-05T06:50:34.816",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684118,1736059834826,-500.0,9.796e-05,2,"2025-01-05T06:50:34.826",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684119,1736059834835,-500.0,9.796e-05,2,"2025-01-05T06:50:34.835",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684120,1736059834845,-500.0,9.796e-05,2,"2025-01-05T06:50:34.845",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684121,1736059834855,-500.0,9.796e-05,2,"2025-01-05T06:50:34.855",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684122,1736059834865,-500.0,9.796e-05,2,"2025-01-05T06:50:34.865",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684123,1736059834875,-500.0,9.796e-05,2,"2025-01-05T06:50:34.875",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684124,1736059834884,-500.0,9.796e-05,2,"2025-01-05T06:50:34.884",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684125,1736059834893,-500.0,9.796e-05,2,"2025-01-05T06:50:34.893",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684126,1736059834902,-500.0,9.796e-05,2,"2025-01-05T06:50:34.902",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684127,1736059834911,-500.0,9.796e-05,2,"2025-01-05T06:50:34.911",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684128,1736059834920,-500.0,9.796e-05,2,"2025-01-05T06:50:34.920",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684129,1736059834929,-500.0,9.796e-05,2,"2025-01-05T06:50:34.929",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684130,1736059834939,-500.0,9.796e-05,2,"2025-01-05T06:50:34.939",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684131,1736059834948,-500.0,9.796e-05,2,"2025-01-05T06:50:34.948",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684132,1736059834957,-500.0,9.796e-05,2,"2025-01-05T06:50:34.957",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684133,1736059834966,-500.0,9.796e-05,2,"2025-01-05T06:50:34.966",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684134,1736059834975,-649.53,9.796e-05,2,"2025-01-05T06:50:34.975",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684135,1736059834985,-500.0,9.796e-05,2,"2025-01-05T06:50:34.985",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684136,1736059834994,-500.0,9.796e-05,2,"2025-01-05T06:50:34.994",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684137,1736059835004,-500.0,9.796e-05,2,"2025-01-05T06:50:35.004",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684138,1736059835013,-500.0,9.796e-05,2,"2025-01-05T06:50:35.013",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684139,1736059835022,-500.0,9.796e-05,2,"2025-01-05T06:50:35.022",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684140,1736059835031,-862.83,9.796e-05,2,"2025-01-05T06:50:35.031",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684141,1736059835041,-500.0,9.796e-05,2,"2025-01-05T06:50:35.041",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684142,1736059835051,-500.0,9.796e-05,2,"2025-01-05T06:50:35.051",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684143,1736059835060,-500.0,9.796e-05,2,"2025-01-05T06:50:35.060",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684144,1736059835069,-500.0,9.796e-05,2,"2025-01-05T06:50:35.069",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684145,1736059835079,-500.0,9.796e-05,2,"2025-01-05T06:50:35.079",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684146,1736059835092,-500.0,9.796e-05,2,"2025-01-05T06:50:35.092",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684147,1736059835101,-500.0,9.796e-05,2,"2025-01-05T06:50:35.101",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684148,1736059835110,-631.41,9.796e-05,2,"2025-01-05T06:50:35.110",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684149,1736059835120,-621.73,9.796e-05,2,"2025-01-05T06:50:35.120",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684150,1736059835128,-500.0,9.796e-05,2,"2025-01-05T06:50:35.128",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684151,1736059835137,-500.0,9.796e-05,2,"2025-01-05T06:50:35.137",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684152,1736059835147,-500.0,9.796e-05,2,"2025-01-05T06:50:35.147",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684153,1736059835156,-500.0,9.796e-05,2,"2025-01-05T06:50:35.156",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684154,1736059835166,-500.0,9.796e-05,2,"2025-01-05T06:50:35.166",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684155,1736059835175,-500.0,9.796e-05,2,"2025-01-05T06:50:35.175",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684156,1736059835184,-552.18793712,9.796e-05,2,"2025-01-05T06:50:35.184",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684157,1736059835194,-500.0,9.796e-05,2,"2025-01-05T06:50:35.194",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684158,1736059835203,-500.0,9.796e-05,2,"2025-01-05T06:50:35.203",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684159,1736059835212,-500.0,9.796e-05,2,"2025-01-05T06:50:35.212",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684160,1736059835221,-500.0,9.796e-05,2,"2025-01-05T06:50:35.221",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684161,1736059835230,-228.41523476,9.796e-05,2,"2025-01-05T06:50:35.230",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684162,1736059835239,-500.0,9.796e-05,2,"2025-01-05T06:50:35.239",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684163,1736059835249,-500.0,9.796e-05,2,"2025-01-05T06:50:35.249",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684164,1736059835258,-500.0,9.796e-05,2,"2025-01-05T06:50:35.258",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684165,1736059835267,-500.0,9.796e-05,2,"2025-01-05T06:50:35.267",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684166,1736059835276,-500.0,9.796e-05,2,"2025-01-05T06:50:35.276",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684167,1736059835286,-500.36205911,9.796e-05,2,"2025-01-05T06:50:35.286",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684168,1736059835295,-500.0,9.796e-05,2,"2025-01-05T06:50:35.295",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684169,1736059835304,-500.0,9.796e-05,2,"2025-01-05T06:50:35.304",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684170,1736059835313,-500.0,9.796e-05,2,"2025-01-05T06:50:35.313",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684171,1736059835322,-500.0,9.796e-05,2,"2025-01-05T06:50:35.322",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684172,1736059835332,-500.0,9.796e-05,2,"2025-01-05T06:50:35.332",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684173,1736059835341,-128.52321595,9.796e-05,2,"2025-01-05T06:50:35.341",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684174,1736059835354,-371.47678405,9.796e-05,2,"2025-01-05T06:50:35.354",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684175,1736059835363,-500.0,9.796e-05,2,"2025-01-05T06:50:35.363",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684176,1736059835372,-500.0,9.796e-05,2,"2025-01-05T06:50:35.372",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684177,1736059835381,-500.0,9.796e-05,2,"2025-01-05T06:50:35.381",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684178,1736059835391,-500.0,9.796e-05,2,"2025-01-05T06:50:35.391",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684179,1736059835400,-500.0,9.796e-05,2,"2025-01-05T06:50:35.400",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684180,1736059835409,-500.0,9.796e-05,2,"2025-01-05T06:50:35.409",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684181,1736059835418,-500.0,9.796e-05,2,"2025-01-05T06:50:35.418",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684182,1736059835427,-500.0,9.796e-05,2,"2025-01-05T06:50:35.427",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684183,1736059835437,-500.0,9.796e-05,2,"2025-01-05T06:50:35.437",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684184,1736059835448,-500.0,9.796e-05,2,"2025-01-05T06:50:35.448",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684185,1736059835457,-500.0,9.796e-05,2,"2025-01-05T06:50:35.457",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684186,1736059835466,-500.0,9.796e-05,2,"2025-01-05T06:50:35.466",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684187,1736059835475,-500.0,9.796e-05,2,"2025-01-05T06:50:35.475",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684188,1736059835484,-500.0,9.796e-05,2,"2025-01-05T06:50:35.484",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684189,1736059835494,-500.0,9.796e-05,2,"2025-01-05T06:50:35.494",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684190,1736059835505,-500.0,9.796e-05,2,"2025-01-05T06:50:35.505",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684191,1736059835514,-500.0,9.796e-05,2,"2025-01-05T06:50:35.514",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684192,1736059835523,-500.0,9.796e-05,2,"2025-01-05T06:50:35.523",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684193,1736059835533,-553.17,9.796e-05,2,"2025-01-05T06:50:35.533",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684194,1736059835543,-500.0,9.796e-05,2,"2025-01-05T06:50:35.543",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684195,1736059835552,-500.0,9.796e-05,2,"2025-01-05T06:50:35.552",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684196,1736059835561,-610.97391093,9.796e-05,2,"2025-01-05T06:50:35.561",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684197,1736059835570,-500.0,9.796e-05,2,"2025-01-05T06:50:35.570",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684198,1736059835579,-500.0,9.796e-05,2,"2025-01-05T06:50:35.579",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684199,1736059835589,-500.0,9.796e-05,2,"2025-01-05T06:50:35.589",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684200,1736059835597,-500.0,9.796e-05,2,"2025-01-05T06:50:35.597",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684201,1736059835607,-500.0,9.796e-05,2,"2025-01-05T06:50:35.607",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684202,1736059835616,-500.0,9.796e-05,2,"2025-01-05T06:50:35.616",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684203,1736059835625,-465.01,9.796e-05,2,"2025-01-05T06:50:35.625",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684204,1736059835634,-500.0,9.796e-05,2,"2025-01-05T06:50:35.634",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684205,1736059835643,-197.63985602,9.796e-05,2,"2025-01-05T06:50:35.643",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684206,1736059835652,-500.0,9.796e-05,2,"2025-01-05T06:50:35.652",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684207,1736059835661,-500.0,9.796e-05,2,"2025-01-05T06:50:35.661",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684208,1736059835671,-581.66,9.796e-05,2,"2025-01-05T06:50:35.671",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684209,1736059835680,-581.66,9.796e-05,2,"2025-01-05T06:50:35.680",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684210,1736059835689,-581.83245367,9.796e-05,2,"2025-01-05T06:50:35.689",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684211,1736059835699,-616.06,9.796e-05,2,"2025-01-05T06:50:35.699",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684212,1736059835708,-500.0,9.797e-05,2,"2025-01-05T06:50:35.708",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684213,1736059835717,-500.0,9.797e-05,2,"2025-01-05T06:50:35.717",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684214,1736059835727,-500.0,9.797e-05,2,"2025-01-05T06:50:35.727",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684215,1736059835736,-500.0,9.797e-05,2,"2025-01-05T06:50:35.736",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684216,1736059835745,-500.0,9.797e-05,2,"2025-01-05T06:50:35.745",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684217,1736059835754,-500.0,9.797e-05,2,"2025-01-05T06:50:35.754",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684218,1736059835764,-642.47403902,9.797e-05,2,"2025-01-05T06:50:35.764",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684219,1736059835773,-270.63093424,9.797e-05,2,"2025-01-05T06:50:35.773",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684220,1736059835858,-229.36906576,9.797e-05,2,"2025-01-05T06:50:35.858",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684221,1736059835867,-500.0,9.797e-05,2,"2025-01-05T06:50:35.867",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684222,1736059835876,-500.0,9.797e-05,2,"2025-01-05T06:50:35.876",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684223,1736059835886,-268.14577369,9.797e-05,2,"2025-01-05T06:50:35.886",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684224,1736059835895,-500.0,9.797e-05,2,"2025-01-05T06:50:35.895",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684225,1736059835904,-500.0,9.797e-05,2,"2025-01-05T06:50:35.904",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684226,1736059835914,-500.0,9.797e-05,2,"2025-01-05T06:50:35.914",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684227,1736059835923,-160.37817881,9.797e-05,2,"2025-01-05T06:50:35.923",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684228,1736059835932,-500.0,9.797e-05,2,"2025-01-05T06:50:35.932",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684229,1736059835941,-500.0,9.797e-05,2,"2025-01-05T06:50:35.941",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684230,1736059835950,-500.0,9.797e-05,2,"2025-01-05T06:50:35.950",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684231,1736059835959,-500.0,9.797e-05,2,"2025-01-05T06:50:35.959",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684232,1736059835968,-500.0,9.797e-05,2,"2025-01-05T06:50:35.968",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684233,1736059835977,-500.0,9.797e-05,2,"2025-01-05T06:50:35.977",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684234,1736059835986,-500.0,9.797e-05,2,"2025-01-05T06:50:35.986",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684235,1736059835995,-500.0,9.797e-05,2,"2025-01-05T06:50:35.995",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684236,1736059836004,-500.0,9.797e-05,2,"2025-01-05T06:50:36.004",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684237,1736059836012,-500.0,9.797e-05,2,"2025-01-05T06:50:36.012",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684238,1736059836021,-500.0,9.797e-05,2,"2025-01-05T06:50:36.021",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684239,1736059836030,-500.0,9.797e-05,2,"2025-01-05T06:50:36.030",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684240,1736059836039,-500.0,9.797e-05,2,"2025-01-05T06:50:36.039",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684241,1736059836048,-500.0,9.797e-05,2,"2025-01-05T06:50:36.048",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684242,1736059836057,-500.0,9.797e-05,2,"2025-01-05T06:50:36.057",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684243,1736059836066,-500.0,9.797e-05,2,"2025-01-05T06:50:36.066",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684244,1736059836075,-500.0,9.797e-05,2,"2025-01-05T06:50:36.075",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684245,1736059836085,-500.0,9.797e-05,2,"2025-01-05T06:50:36.085",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684246,1736059836094,-500.0,9.797e-05,2,"2025-01-05T06:50:36.094",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684247,1736059836104,-300.0,9.797e-05,2,"2025-01-05T06:50:36.104",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684248,1736059836114,-500.0,9.797e-05,2,"2025-01-05T06:50:36.114",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684249,1736059836123,-500.0,9.797e-05,2,"2025-01-05T06:50:36.123",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684250,1736059836132,-500.0,9.797e-05,2,"2025-01-05T06:50:36.132",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684251,1736059836141,-501.23205885,9.797e-05,2,"2025-01-05T06:50:36.141",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684252,1736059836150,-500.0,9.797e-05,2,"2025-01-05T06:50:36.150",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684253,1736059836159,-500.0,9.797e-05,2,"2025-01-05T06:50:36.159",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684254,1736059836168,-500.0,9.797e-05,2,"2025-01-05T06:50:36.168",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684255,1736059836177,-500.0,9.797e-05,2,"2025-01-05T06:50:36.177",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684256,1736059836187,-500.0,9.797e-05,2,"2025-01-05T06:50:36.187",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684257,1736059836197,-500.0,9.797e-05,2,"2025-01-05T06:50:36.197",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684258,1736059836208,-500.0,9.797e-05,2,"2025-01-05T06:50:36.208",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684259,1736059836219,-500.0,9.797e-05,2,"2025-01-05T06:50:36.219",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684260,1736059836229,-337.92553622,9.797e-05,2,"2025-01-05T06:50:36.229",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684261,1736059836238,-500.0,9.797e-05,2,"2025-01-05T06:50:36.238",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684262,1736059836248,-642.88267826,9.797e-05,2,"2025-01-05T06:50:36.248",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684263,1736059836259,-500.0,9.797e-05,2,"2025-01-05T06:50:36.259",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684264,1736059836268,-500.0,9.797e-05,2,"2025-01-05T06:50:36.268",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684265,1736059836278,-500.0,9.797e-05,2,"2025-01-05T06:50:36.278",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684266,1736059836287,-500.0,9.797e-05,2,"2025-01-05T06:50:36.287",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684267,1736059836296,-500.0,9.797e-05,2,"2025-01-05T06:50:36.296",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684268,1736059836305,-500.0,9.797e-05,2,"2025-01-05T06:50:36.305",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684269,1736059836314,-349.38513479,9.797e-05,2,"2025-01-05T06:50:36.314",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684270,1736059836325,-500.38733427,9.797e-05,2,"2025-01-05T06:50:36.325",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684271,1736059836335,-500.0,9.797e-05,2,"2025-01-05T06:50:36.335",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684272,1736059836344,-500.0,9.797e-05,2,"2025-01-05T06:50:36.344",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684273,1736059836352,-364.74276937,9.797e-05,2,"2025-01-05T06:50:36.352",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684274,1736059836363,-500.0,9.797e-05,2,"2025-01-05T06:50:36.363",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684275,1736059836373,-500.0,9.797e-05,2,"2025-01-05T06:50:36.373",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684276,1736059836382,-500.0,9.797e-05,2,"2025-01-05T06:50:36.382",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684277,1736059836392,-1000.0,9.797e-05,2,"2025-01-05T06:50:36.392",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684278,1736059836403,-500.0,9.797e-05,2,"2025-01-05T06:50:36.403",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684279,1736059836412,-500.0,9.797e-05,2,"2025-01-05T06:50:36.412",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684280,1736059836421,-500.0,9.797e-05,2,"2025-01-05T06:50:36.421",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684281,1736059836431,-500.28930038,9.797e-05,2,"2025-01-05T06:50:36.431",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684282,1736059836441,-500.0,9.797e-05,2,"2025-01-05T06:50:36.441",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684283,1736059836451,-500.0,9.797e-05,2,"2025-01-05T06:50:36.451",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684284,1736059836460,-500.0,9.797e-05,2,"2025-01-05T06:50:36.460",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684285,1736059836470,-500.0,9.797e-05,2,"2025-01-05T06:50:36.470",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684286,1736059836482,-500.0,9.797e-05,2,"2025-01-05T06:50:36.482",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684287,1736059836491,-500.0,9.797e-05,2,"2025-01-05T06:50:36.491",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684288,1736059836500,-500.0,9.797e-05,2,"2025-01-05T06:50:36.500",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684289,1736059836510,-1171.08,9.797e-05,2,"2025-01-05T06:50:36.510",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684290,1736059836519,-500.0,9.797e-05,2,"2025-01-05T06:50:36.519",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684291,1736059836529,-500.0,9.797e-05,2,"2025-01-05T06:50:36.529",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684292,1736059836538,-500.0,9.797e-05,2,"2025-01-05T06:50:36.538",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684293,1736059836546,-500.0,9.797e-05,2,"2025-01-05T06:50:36.546",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684294,1736059836555,-500.0,9.797e-05,2,"2025-01-05T06:50:36.555",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684295,1736059836564,-500.0,9.797e-05,2,"2025-01-05T06:50:36.564",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684296,1736059836574,-500.0,9.797e-05,2,"2025-01-05T06:50:36.574",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684297,1736059836583,-500.0,9.797e-05,2,"2025-01-05T06:50:36.583",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684298,1736059836592,-500.0,9.797e-05,2,"2025-01-05T06:50:36.592",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684299,1736059836601,-500.0,9.797e-05,2,"2025-01-05T06:50:36.601",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684300,1736059836610,-500.0,9.797e-05,2,"2025-01-05T06:50:36.610",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684301,1736059836619,-500.0,9.797e-05,2,"2025-01-05T06:50:36.619",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684302,1736059836628,-500.0,9.797e-05,2,"2025-01-05T06:50:36.628",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684303,1736059836637,-500.0,9.797e-05,2,"2025-01-05T06:50:36.637",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684304,1736059836646,-500.0,9.797e-05,2,"2025-01-05T06:50:36.646",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684305,1736059836655,-204.77,9.797e-05,2,"2025-01-05T06:50:36.655",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684306,1736059836664,-500.0,9.797e-05,2,"2025-01-05T06:50:36.664",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684307,1736059836673,-587.14,9.797e-05,2,"2025-01-05T06:50:36.673",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684308,1736059836682,-500.0,9.797e-05,2,"2025-01-05T06:50:36.682",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684309,1736059836692,-434.42,9.797e-05,2,"2025-01-05T06:50:36.692",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684310,1736059836701,-522.02,9.797e-05,2,"2025-01-05T06:50:36.701",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684311,1736059836710,-500.0,9.797e-05,2,"2025-01-05T06:50:36.710",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684312,1736059836720,-567.04,9.797e-05,2,"2025-01-05T06:50:36.720",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684313,1736059836729,-500.0,9.797e-05,2,"2025-01-05T06:50:36.729",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684314,1736059836738,-173.89,9.797e-05,2,"2025-01-05T06:50:36.738",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684315,1736059836747,-500.0,9.797e-05,2,"2025-01-05T06:50:36.747",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684316,1736059836756,-500.0,9.797e-05,2,"2025-01-05T06:50:36.756",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684317,1736059836765,-500.0,9.797e-05,2,"2025-01-05T06:50:36.765",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684318,1736059836774,-500.0,9.797e-05,2,"2025-01-05T06:50:36.774",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684319,1736059836783,-500.0,9.797e-05,2,"2025-01-05T06:50:36.783",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684320,1736059836792,-500.0,9.797e-05,2,"2025-01-05T06:50:36.792",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684321,1736059836801,-500.0,9.797e-05,2,"2025-01-05T06:50:36.801",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684322,1736059836810,-465.52,9.797e-05,2,"2025-01-05T06:50:36.810",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684323,1736059836819,-500.0,9.797e-05,2,"2025-01-05T06:50:36.819",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684324,1736059836828,-1051.37,9.797e-05,2,"2025-01-05T06:50:36.828",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684325,1736059836839,-500.0,9.797e-05,2,"2025-01-05T06:50:36.839",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684326,1736059836847,-500.0,9.797e-05,2,"2025-01-05T06:50:36.847",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684327,1736059836858,-500.0,9.797e-05,2,"2025-01-05T06:50:36.858",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684328,1736059836868,-500.0,9.797e-05,2,"2025-01-05T06:50:36.868",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684329,1736059836877,-500.0,9.797e-05,2,"2025-01-05T06:50:36.877",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684330,1736059836887,-500.0,9.797e-05,2,"2025-01-05T06:50:36.887",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684331,1736059836897,-500.0,9.797e-05,2,"2025-01-05T06:50:36.897",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684332,1736059836906,-500.0,9.797e-05,2,"2025-01-05T06:50:36.906",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684333,1736059836916,-500.0,9.797e-05,2,"2025-01-05T06:50:36.916",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684334,1736059836927,-500.0,9.797e-05,2,"2025-01-05T06:50:36.927",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684335,1736059836935,-500.0,9.797e-05,2,"2025-01-05T06:50:36.935",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684336,1736059836944,-500.0,9.797e-05,2,"2025-01-05T06:50:36.944",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684337,1736059836953,-618.07,9.797e-05,2,"2025-01-05T06:50:36.953",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684338,1736059836963,-500.0,9.797e-05,2,"2025-01-05T06:50:36.963",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684339,1736059836972,-544.9,9.797e-05,2,"2025-01-05T06:50:36.972",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684340,1736059836983,-500.0,9.797e-05,2,"2025-01-05T06:50:36.983",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684341,1736059836991,-500.0,9.797e-05,2,"2025-01-05T06:50:36.991",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684342,1736059837000,-500.0,9.797e-05,2,"2025-01-05T06:50:37.000",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684343,1736059837009,-557.43,9.797e-05,2,"2025-01-05T06:50:37.009",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684344,1736059837019,-557.43,9.797e-05,2,"2025-01-05T06:50:37.019",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684345,1736059837028,-557.43,9.797e-05,2,"2025-01-05T06:50:37.028",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684346,1736059837036,-557.43,9.797e-05,2,"2025-01-05T06:50:37.036",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684347,1736059837045,-557.43,9.797e-05,2,"2025-01-05T06:50:37.045",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684348,1736059837054,-500.0,9.797e-05,2,"2025-01-05T06:50:37.054",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684349,1736059837063,-192.56,9.797e-05,2,"2025-01-05T06:50:37.063",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684350,1736059837072,-500.0,9.797e-05,2,"2025-01-05T06:50:37.072",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684351,1736059837082,-500.0,9.797e-05,2,"2025-01-05T06:50:37.082",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684352,1736059837091,-500.0,9.797e-05,2,"2025-01-05T06:50:37.091",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684353,1736059837100,-500.0,9.797e-05,2,"2025-01-05T06:50:37.100",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684354,1736059837109,-500.0,9.797e-05,2,"2025-01-05T06:50:37.109",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684355,1736059837119,-500.0,9.797e-05,2,"2025-01-05T06:50:37.119",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684356,1736059837128,-500.0,9.797e-05,2,"2025-01-05T06:50:37.128",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684357,1736059837137,-500.0,9.797e-05,2,"2025-01-05T06:50:37.137",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684358,1736059837146,-500.0,9.797e-05,2,"2025-01-05T06:50:37.146",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684359,1736059837155,-500.0,9.797e-05,2,"2025-01-05T06:50:37.155",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684360,1736059837164,-500.0,9.797e-05,2,"2025-01-05T06:50:37.164",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684361,1736059837174,-583.92,9.797e-05,2,"2025-01-05T06:50:37.174",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684362,1736059837183,-500.0,9.797e-05,2,"2025-01-05T06:50:37.183",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684363,1736059837192,-500.0,9.797e-05,2,"2025-01-05T06:50:37.192",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684364,1736059837201,-500.0,9.797e-05,2,"2025-01-05T06:50:37.201",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684365,1736059837210,-616.91,9.797e-05,2,"2025-01-05T06:50:37.210",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684366,1736059837219,-500.0,9.797e-05,2,"2025-01-05T06:50:37.219",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684367,1736059837228,-500.0,9.797e-05,2,"2025-01-05T06:50:37.228",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684368,1736059837237,-500.0,9.797e-05,2,"2025-01-05T06:50:37.237",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684369,1736059837246,-500.0,9.797e-05,2,"2025-01-05T06:50:37.246",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684370,1736059837255,-500.0,9.797e-05,2,"2025-01-05T06:50:37.255",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684371,1736059837264,-631.62,9.797e-05,2,"2025-01-05T06:50:37.264",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684372,1736059837273,-643.21,9.797e-05,2,"2025-01-05T06:50:37.273",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684373,1736059837282,-500.0,9.797e-05,2,"2025-01-05T06:50:37.282",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684374,1736059837291,-500.0,9.797e-05,2,"2025-01-05T06:50:37.291",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684375,1736059837300,-500.0,9.797e-05,2,"2025-01-05T06:50:37.300",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684376,1736059837309,-500.0,9.797e-05,2,"2025-01-05T06:50:37.309",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684377,1736059837318,-325.08470576,9.797e-05,2,"2025-01-05T06:50:37.318",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684378,1736059838252,-174.91529424,9.797e-05,2,"2025-01-05T06:50:38.252",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684379,1736059838262,-500.0,9.797e-05,2,"2025-01-05T06:50:38.262",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684380,1736059838271,-500.0,9.797e-05,2,"2025-01-05T06:50:38.271",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684381,1736059838281,-590.84,9.797e-05,2,"2025-01-05T06:50:38.281",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684382,1736059838290,-500.0,9.797e-05,2,"2025-01-05T06:50:38.290",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684383,1736059838300,-500.0,9.797e-05,2,"2025-01-05T06:50:38.300",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684384,1736059838309,-450.71360605,9.797e-05,2,"2025-01-05T06:50:38.309",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684385,1736059838318,-500.0,9.797e-05,2,"2025-01-05T06:50:38.318",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684386,1736059838327,-500.0,9.797e-05,2,"2025-01-05T06:50:38.327",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684387,1736059838336,-500.0,9.797e-05,2,"2025-01-05T06:50:38.336",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684388,1736059838346,-500.0,9.797e-05,2,"2025-01-05T06:50:38.346",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684389,1736059838356,-500.0,9.797e-05,2,"2025-01-05T06:50:38.356",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684390,1736059838366,-711.56,9.797e-05,2,"2025-01-05T06:50:38.366",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684391,1736059838375,-500.0,9.797e-05,2,"2025-01-05T06:50:38.375",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684392,1736059838384,-500.0,9.797e-05,2,"2025-01-05T06:50:38.384",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684393,1736059838393,-500.0,9.797e-05,2,"2025-01-05T06:50:38.393",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684394,1736059838403,-171.84,9.797e-05,2,"2025-01-05T06:50:38.403",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684395,1736059838412,-500.0,9.797e-05,2,"2025-01-05T06:50:38.412",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684396,1736059838421,-639.14,9.797e-05,2,"2025-01-05T06:50:38.421",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684397,1736059838430,-500.0,9.797e-05,2,"2025-01-05T06:50:38.430",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684398,1736059838440,-34.07519535,9.797e-05,2,"2025-01-05T06:50:38.440",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684399,1736059838456,-465.92480465,9.797e-05,2,"2025-01-05T06:50:38.456",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684400,1736059838467,-563.23832269,9.797e-05,2,"2025-01-05T06:50:38.467",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684401,1736059838476,-644.17,9.797e-05,2,"2025-01-05T06:50:38.476",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684402,1736059838485,-500.0,9.797e-05,2,"2025-01-05T06:50:38.485",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684403,1736059838494,-500.0,9.797e-05,2,"2025-01-05T06:50:38.494",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684404,1736059838504,-253.1,9.797e-05,2,"2025-01-05T06:50:38.504",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684405,1736059838513,-500.0,9.797e-05,2,"2025-01-05T06:50:38.513",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684406,1736059838522,-500.0,9.797e-05,2,"2025-01-05T06:50:38.522",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684407,1736059838531,-500.0,9.797e-05,2,"2025-01-05T06:50:38.531",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684408,1736059838540,-500.0,9.797e-05,2,"2025-01-05T06:50:38.540",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684409,1736059838550,-775.24,9.797e-05,2,"2025-01-05T06:50:38.550",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684410,1736059838559,-500.0,9.797e-05,2,"2025-01-05T06:50:38.559",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684411,1736059838568,-297.17,9.797e-05,2,"2025-01-05T06:50:38.568",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684412,1736059838577,-500.0,9.797e-05,2,"2025-01-05T06:50:38.577",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684413,1736059838587,-500.0,9.797e-05,2,"2025-01-05T06:50:38.587",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684415,1736059838597,-500.0,9.797e-05,2,"2025-01-05T06:50:38.597",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684417,1736059838606,-342.29,9.797e-05,2,"2025-01-05T06:50:38.606",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684419,1736059838615,-500.0,9.797e-05,2,"2025-01-05T06:50:38.615",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684421,1736059838624,-500.0,9.797e-05,2,"2025-01-05T06:50:38.624",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684423,1736059838633,-500.0,9.797e-05,2,"2025-01-05T06:50:38.633",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684424,1736059838642,-500.1495482,9.797e-05,2,"2025-01-05T06:50:38.642",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684425,1736059838652,-543.51055671,9.797e-05,2,"2025-01-05T06:50:38.652",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684426,1736059838661,-500.0,9.797e-05,2,"2025-01-05T06:50:38.661",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684427,1736059838670,-500.0,9.797e-05,2,"2025-01-05T06:50:38.670",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684428,1736059838678,-500.0,9.797e-05,2,"2025-01-05T06:50:38.678",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684429,1736059838688,-500.09745811,9.797e-05,2,"2025-01-05T06:50:38.688",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684430,1736059838697,-500.0,9.797e-05,2,"2025-01-05T06:50:38.697",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684431,1736059838706,-500.0,9.797e-05,2,"2025-01-05T06:50:38.706",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684432,1736059838715,-500.0,9.797e-05,2,"2025-01-05T06:50:38.715",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684433,1736059838724,-500.0,9.798e-05,2,"2025-01-05T06:50:38.724",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684434,1736059838732,-500.0,9.798e-05,2,"2025-01-05T06:50:38.732",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684435,1736059838742,-534.82,9.798e-05,2,"2025-01-05T06:50:38.742",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684436,1736059838751,-500.0,9.798e-05,2,"2025-01-05T06:50:38.751",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684437,1736059838760,-500.0,9.798e-05,2,"2025-01-05T06:50:38.760",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684438,1736059838769,-629.02576122,9.798e-05,2,"2025-01-05T06:50:38.769",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684439,1736059838778,-500.0,9.798e-05,2,"2025-01-05T06:50:38.778",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684440,1736059838787,-500.0,9.798e-05,2,"2025-01-05T06:50:38.787",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684441,1736059838796,-500.0,9.798e-05,2,"2025-01-05T06:50:38.796",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684442,1736059838806,-2148.86,9.798e-05,2,"2025-01-05T06:50:38.806",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684443,1736059838815,-500.0,9.798e-05,2,"2025-01-05T06:50:38.815",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684444,1736059838824,-500.0,9.798e-05,2,"2025-01-05T06:50:38.824",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684445,1736059838834,-500.0,9.798e-05,2,"2025-01-05T06:50:38.834",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684446,1736059838843,-500.0,9.798e-05,2,"2025-01-05T06:50:38.843",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684447,1736059838852,-500.0,9.798e-05,2,"2025-01-05T06:50:38.852",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684448,1736059838862,-500.0,9.798e-05,2,"2025-01-05T06:50:38.862",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684449,1736059838871,-1000.0,9.798e-05,2,"2025-01-05T06:50:38.871",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684450,1736059838880,-500.0,9.798e-05,2,"2025-01-05T06:50:38.880",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684451,1736059838889,-500.0,9.798e-05,2,"2025-01-05T06:50:38.889",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684452,1736059838899,-295.343658,9.798e-05,2,"2025-01-05T06:50:38.899",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684453,1736059838908,-500.0,9.798e-05,2,"2025-01-05T06:50:38.908",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684454,1736059838918,-295.343658,9.798e-05,2,"2025-01-05T06:50:38.918",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684455,1736059838927,-500.0,9.798e-05,2,"2025-01-05T06:50:38.927",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684456,1736059838935,-407.18485486,9.798e-05,2,"2025-01-05T06:50:38.935",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684457,1736059839049,-92.81514514,9.798e-05,2,"2025-01-05T06:50:39.049",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684458,1736059839058,-1417.02,9.798e-05,2,"2025-01-05T06:50:39.058",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684459,1736059839067,-500.0,9.798e-05,2,"2025-01-05T06:50:39.067",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684460,1736059839076,-500.0,9.798e-05,2,"2025-01-05T06:50:39.076",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684461,1736059839085,-500.0,9.798e-05,2,"2025-01-05T06:50:39.085",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684462,1736059839095,-361.29,9.836e-05,2,"2025-01-05T06:50:39.095",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684463,1736059839104,-150.0,9.884e-05,2,"2025-01-05T06:50:39.104",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684464,1736059839113,-1010.5975609,9.991e-05,2,"2025-01-05T06:50:39.113",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684465,1736059839122,-1936.1048272,9.991e-05,2,"2025-01-05T06:50:39.122",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684466,1736059839131,-794.58,9.997e-05,2,"2025-01-05T06:50:39.131",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684467,1736059839140,-500.0,9.997e-05,2,"2025-01-05T06:50:39.140",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684468,1736059839150,-500.0,9.997e-05,2,"2025-01-05T06:50:39.150",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684469,1736059839159,-500.0,9.997e-05,2,"2025-01-05T06:50:39.159",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684470,1736059839170,-500.0,9.997e-05,2,"2025-01-05T06:50:39.170",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684471,1736059839180,-500.0,9.997e-05,2,"2025-01-05T06:50:39.180",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684472,1736059839190,-500.0,9.997e-05,2,"2025-01-05T06:50:39.190",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684473,1736059839199,-500.0,9.997e-05,2,"2025-01-05T06:50:39.199",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684474,1736059839209,-500.0,9.997e-05,2,"2025-01-05T06:50:39.209",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684475,1736059839218,-500.0,9.997e-05,2,"2025-01-05T06:50:39.218",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684476,1736059839227,-500.0,9.997e-05,2,"2025-01-05T06:50:39.227",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684477,1736059839236,-621.94,9.997e-05,2,"2025-01-05T06:50:39.236",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684478,1736059839245,-500.0,9.997e-05,2,"2025-01-05T06:50:39.245",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684479,1736059839254,-500.0,9.997e-05,2,"2025-01-05T06:50:39.254",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684480,1736059839263,-500.0,9.997e-05,2,"2025-01-05T06:50:39.263",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684481,1736059839272,-500.0,9.997e-05,2,"2025-01-05T06:50:39.272",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684482,1736059839282,-215.83026029,9.997e-05,2,"2025-01-05T06:50:39.282",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684483,1736059839291,-500.0,9.997e-05,2,"2025-01-05T06:50:39.291",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684484,1736059839302,-500.0,9.997e-05,2,"2025-01-05T06:50:39.302",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684485,1736059839311,-559.97,9.997e-05,2,"2025-01-05T06:50:39.311",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684486,1736059839320,-500.0,9.997e-05,2,"2025-01-05T06:50:39.320",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684487,1736059839329,-164.08,9.997e-05,2,"2025-01-05T06:50:39.329",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684488,1736059839339,-187.75,9.997e-05,2,"2025-01-05T06:50:39.339",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684489,1736059839348,-502.02292164,9.997e-05,2,"2025-01-05T06:50:39.348",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684490,1736059839357,-500.0,9.997e-05,2,"2025-01-05T06:50:39.357",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684491,1736059839366,-500.0,9.997e-05,2,"2025-01-05T06:50:39.366",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684492,1736059839376,-324.54,9.997e-05,2,"2025-01-05T06:50:39.376",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684493,1736059839386,-673.19,9.997e-05,2,"2025-01-05T06:50:39.386",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684494,1736059839396,-500.0,9.997e-05,2,"2025-01-05T06:50:39.396",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684495,1736059839404,-500.0,9.997e-05,2,"2025-01-05T06:50:39.404",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684496,1736059839413,-859.1,9.997e-05,2,"2025-01-05T06:50:39.413",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684497,1736059839422,-500.0,9.997e-05,2,"2025-01-05T06:50:39.422",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684498,1736059839431,-500.0,9.997e-05,2,"2025-01-05T06:50:39.431",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684499,1736059839439,-2577.64,9.997e-05,2,"2025-01-05T06:50:39.439",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684500,1736059839448,-500.0,9.997e-05,2,"2025-01-05T06:50:39.448",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684501,1736059839458,-307.94483231,9.997e-05,2,"2025-01-05T06:50:39.458",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684502,1736059839471,-500.0,9.997e-05,2,"2025-01-05T06:50:39.471",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684503,1736059839481,-504.71014393,9.997e-05,2,"2025-01-05T06:50:39.481",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684504,1736059839490,-500.0,9.997e-05,2,"2025-01-05T06:50:39.490",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684505,1736059839500,-334.9,9.997e-05,2,"2025-01-05T06:50:39.500",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684506,1736059839510,-500.0,9.997e-05,2,"2025-01-05T06:50:39.510",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684507,1736059839519,-500.0,9.997e-05,2,"2025-01-05T06:50:39.519",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684508,1736059839529,-452.47121932,9.997e-05,2,"2025-01-05T06:50:39.529",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684509,1736059839538,-500.0,9.997e-05,2,"2025-01-05T06:50:39.538",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684510,1736059839548,-500.0,9.997e-05,2,"2025-01-05T06:50:39.548",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684511,1736059839558,-500.0,9.997e-05,2,"2025-01-05T06:50:39.558",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684512,1736059839567,-500.0,9.997e-05,2,"2025-01-05T06:50:39.567",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684513,1736059839576,-1568.6,9.997e-05,2,"2025-01-05T06:50:39.576",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684514,1736059839587,-4073.49,9.997e-05,2,"2025-01-05T06:50:39.587",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684515,1736059839596,-2555.75,9.997e-05,2,"2025-01-05T06:50:39.596",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684516,1736059839605,-500.0,9.997e-05,2,"2025-01-05T06:50:39.605",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684517,1736059839614,-1968.36,9.997e-05,2,"2025-01-05T06:50:39.614",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684518,1736059839623,-321.75,9.997e-05,2,"2025-01-05T06:50:39.623",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684519,1736059839633,-1085.46,9.997e-05,2,"2025-01-05T06:50:39.633",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684520,1736059839642,-500.0,9.997e-05,2,"2025-01-05T06:50:39.642",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684521,1736059839651,-2081.2777873,9.997e-05,2,"2025-01-05T06:50:39.651",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684522,1736059839664,-679.0522127,9.997e-05,2,"2025-01-05T06:50:39.664",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684523,1736059839673,-500.0,9.997e-05,2,"2025-01-05T06:50:39.673",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684524,1736059839683,-909.31,9.997e-05,2,"2025-01-05T06:50:39.683",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684525,1736059839692,-152.75452272,9.997e-05,2,"2025-01-05T06:50:39.692",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684526,1736059839701,-500.0,9.997e-05,2,"2025-01-05T06:50:39.701",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684527,1736059839711,-599.863422,9.997e-05,2,"2025-01-05T06:50:39.711",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684528,1736059839720,-502.38732398,9.997e-05,2,"2025-01-05T06:50:39.720",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684529,1736059839730,-500.0,9.997e-05,2,"2025-01-05T06:50:39.730",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684530,1736059839739,-500.0,9.997e-05,2,"2025-01-05T06:50:39.739",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684531,1736059839748,-500.0,9.997e-05,2,"2025-01-05T06:50:39.748",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684532,1736059839757,-1171.36,9.997e-05,2,"2025-01-05T06:50:39.757",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684533,1736059839766,-156.211275,9.997e-05,2,"2025-01-05T06:50:39.766",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684534,1736059839775,-1025.45,9.997e-05,2,"2025-01-05T06:50:39.775",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684535,1736059839785,-500.0,9.997e-05,2,"2025-01-05T06:50:39.785",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684536,1736059839795,-155.848018,9.997e-05,2,"2025-01-05T06:50:39.795",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684537,1736059839804,-574.37870548,9.997e-05,2,"2025-01-05T06:50:39.804",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684544,1736059840455,-320.356,9.5e-05,2,"2025-01-05T06:50:40.455",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684545,1736059840467,-168.03129452,9.997e-05,2,"2025-01-05T06:50:40.467",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684546,1736059840477,-317.95270557,9.997e-05,2,"2025-01-05T06:50:40.477",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684547,1736059840488,-329.64729443,9.997e-05,2,"2025-01-05T06:50:40.488",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684548,1736059840497,-17.15507162,9.997e-05,2,"2025-01-05T06:50:40.497",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684820,1736059843341,-482.84492838,9.997e-05,2,"2025-01-05T06:50:43.341",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684822,1736059843351,-129.17843747,9.997e-05,2,"2025-01-05T06:50:43.351",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684841,1736059843523,-199.05559536,9.997e-05,2,"2025-01-05T06:50:43.523",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684843,1736059843533,-500.0,9.997e-05,2,"2025-01-05T06:50:43.533",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684845,1736059843543,-388.96124199,9.997e-05,2,"2025-01-05T06:50:43.543",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684847,1736059843552,-500.0,9.997e-05,2,"2025-01-05T06:50:43.552",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684849,1736059843562,-500.0,9.997e-05,2,"2025-01-05T06:50:43.562",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684851,1736059843571,-802.55,9.998e-05,2,"2025-01-05T06:50:43.571",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684852,1736059843581,-2908.45,9.998e-05,2,"2025-01-05T06:50:43.581",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684853,1736059843590,-1385.9,9.998e-05,2,"2025-01-05T06:50:43.590",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684854,1736059843600,-326.78,9.998e-05,2,"2025-01-05T06:50:43.600",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684855,1736059843609,-2324.85,9.998e-05,2,"2025-01-05T06:50:43.609",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684856,1736059843618,-7326.64,9.998e-05,2,"2025-01-05T06:50:43.618",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684857,1736059843627,-1038.17,9.998e-05,2,"2025-01-05T06:50:43.627",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684858,1736059843637,-930.01,9.998e-05,2,"2025-01-05T06:50:43.637",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684859,1736059843646,-553.28,9.998e-05,2,"2025-01-05T06:50:43.646",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684860,1736059843655,-358.07816265,9.998e-05,2,"2025-01-05T06:50:43.655",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684861,1736059843693,-2488.48183735,9.998e-05,2,"2025-01-05T06:50:43.693",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684862,1736059843702,-585.28,9.998e-05,2,"2025-01-05T06:50:43.702",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684863,1736059843711,-548.83,9.998e-05,2,"2025-01-05T06:50:43.711",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684864,1736059843720,-730.19,9.998e-05,2,"2025-01-05T06:50:43.720",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684865,1736059843728,-3642.77,9.998e-05,2,"2025-01-05T06:50:43.728",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684866,1736059843737,-500.0,9.998e-05,2,"2025-01-05T06:50:43.737",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684867,1736059843746,-900.96,9.998e-05,2,"2025-01-05T06:50:43.746",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684868,1736059843756,-500.0,9.998e-05,2,"2025-01-05T06:50:43.756",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684869,1736059843765,-730.59,9.998e-05,2,"2025-01-05T06:50:43.765",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684870,1736059843774,-506.69920585,9.998e-05,2,"2025-01-05T06:50:43.774",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684950,1736059846292,-623.16693621,9.997e-05,2,"2025-01-05T06:50:46.292",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684951,1736059846305,-91.48306379,9.997e-05,2,"2025-01-05T06:50:46.305",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684952,1736059846318,-410.30772881,9.997e-05,2,"2025-01-05T06:50:46.318",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684953,1736059846332,-693.741493,9.997e-05,2,"2025-01-05T06:50:46.332",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684954,1736059846345,-1714.02,9.997e-05,2,"2025-01-05T06:50:46.345",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684955,1736059846359,-409.79079415,9.998e-05,2,"2025-01-05T06:50:46.359",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684956,1736059846372,-500.0,9.998e-05,2,"2025-01-05T06:50:46.372",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684957,1736059846385,-500.0,9.998e-05,2,"2025-01-05T06:50:46.385",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684958,1736059846397,-500.0,9.998e-05,2,"2025-01-05T06:50:46.397",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684959,1736059846412,-429.95900534,9.998e-05,2,"2025-01-05T06:50:46.412",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684960,1736059846428,-332.77099466,9.998e-05,2,"2025-01-05T06:50:46.428",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684961,1736059846442,-500.0,9.998e-05,2,"2025-01-05T06:50:46.442",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684962,1736059846456,-500.0,9.998e-05,2,"2025-01-05T06:50:46.456",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684963,1736059846471,-719.73,9.998e-05,2,"2025-01-05T06:50:46.471",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684964,1736059846484,-427.26,9.998e-05,2,"2025-01-05T06:50:46.484",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684965,1736059846497,-1159.57,9.998e-05,2,"2025-01-05T06:50:46.497",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684966,1736059846509,-10658.52710123,9.999e-05,2,"2025-01-05T06:50:46.509",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684967,1736059846523,-500.0,9.999e-05,2,"2025-01-05T06:50:46.523",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684968,1736059846537,-157.118635,9.999e-05,2,"2025-01-05T06:50:46.537",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684969,1736059846550,-295.343658,9.999e-05,2,"2025-01-05T06:50:46.550",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684970,1736059846562,-295.343658,9.999e-05,2,"2025-01-05T06:50:46.562",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684971,1736059846572,-500.0,9.999e-05,2,"2025-01-05T06:50:46.572",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684972,1736059846584,-500.0,9.999e-05,2,"2025-01-05T06:50:46.584",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684973,1736059846596,-500.0,9.999e-05,2,"2025-01-05T06:50:46.596",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684974,1736059846611,-151.0,9.999e-05,2,"2025-01-05T06:50:46.611",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684976,1736059846623,-1388.45,9.999e-05,2,"2025-01-05T06:50:46.623",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684978,1736059846633,-151.0,9.999e-05,2,"2025-01-05T06:50:46.633",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684981,1736059846644,-759.37,9.999e-05,2,"2025-01-05T06:50:46.644",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684983,1736059846655,-1922.62,9.999e-05,2,"2025-01-05T06:50:46.655",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684985,1736059846668,-1166.82,9.999e-05,2,"2025-01-05T06:50:46.668",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684987,1736059846679,-352.63392716,9.999e-05,2,"2025-01-05T06:50:46.679",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684989,1736059846689,-500.0,9.999e-05,2,"2025-01-05T06:50:46.689",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684992,1736059846700,-500.0,9.999e-05,2,"2025-01-05T06:50:46.700",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684994,1736059846712,-579.8,9.999e-05,2,"2025-01-05T06:50:46.712",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684997,1736059846725,-1334.23,9.999e-05,2,"2025-01-05T06:50:46.725",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347684999,1736059846737,-35188.50711987,0.0001,2,"2025-01-05T06:50:46.737",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347685001,1736059846748,-1328.92541708,0.0001,2,"2025-01-05T06:50:46.748",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347685003,1736059846762,-20342.24929981,0.0001,2,"2025-01-05T06:50:46.762",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347685008,1736059846794,-959.22159958,0.0001,2,"2025-01-05T06:50:46.794",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347685012,1736059846848,-1541.10725272,0.0001,2,"2025-01-05T06:50:46.848",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347685013,1736059846863,-743.3523116,0.0001,2,"2025-01-05T06:50:46.863",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347685014,1736059846876,-1011.0,0.0001,2,"2025-01-05T06:50:46.876",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347685015,1736059846889,-287.74099872,0.0001,2,"2025-01-05T06:50:46.889",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347685016,1736060071517,-1800.0,0.0002,120,"2025-01-05T06:54:31.517",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347685017,1736060071543,-500.0,0.0002,120,"2025-01-05T06:54:31.543",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347685018,1736060071568,-500.0,0.0002,120,"2025-01-05T06:54:31.568",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347685019,1736060071593,-500.0,0.0002,120,"2025-01-05T06:54:31.593",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347685020,1736060071623,-500.0,0.0002,120,"2025-01-05T06:54:31.623",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347685021,1736060071649,-500.0,0.0002,120,"2025-01-05T06:54:31.649",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347685022,1736060071680,-413.87,0.0002,120,"2025-01-05T06:54:31.680",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347685024,1736060226823,-150.0,0.00020252,120,"2025-01-05T06:57:06.823",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347685025,1736060226850,-150.0,0.00020466,120,"2025-01-05T06:57:06.850",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347685026,1736060226877,-150.0,0.00020892,120,"2025-01-05T06:57:06.877",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347685027,1736060226903,-150.0,0.00020907,120,"2025-01-05T06:57:06.903",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347685028,1736060226935,-150.0,0.00020943,120,"2025-01-05T06:57:06.935",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347685029,1736060226967,-985.1848705,0.00021,120,"2025-01-05T06:57:06.967",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347685030,1736060226995,-2207.03668059,0.00021,120,"2025-01-05T06:57:06.995",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347685031,1736060227021,-800.0,0.00021,120,"2025-01-05T06:57:07.021",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347685032,1736060227049,-150.0,0.0002112,120,"2025-01-05T06:57:07.049",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347685033,1736060227076,-150.0,0.00021325,120,"2025-01-05T06:57:07.076",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347685034,1736060227103,-150.0,0.00021472,120,"2025-01-05T06:57:07.103",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347685035,1736060227131,-150.0,0.00021575,120,"2025-01-05T06:57:07.131",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347685036,1736060227157,-150.0,0.00021616,120,"2025-01-05T06:57:07.157",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347685037,1736060227184,-150.0,0.00021705,120,"2025-01-05T06:57:07.184",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347685038,1736060227211,-150.0,0.00021785,120,"2025-01-05T06:57:07.211",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347685039,1736060227236,-150.0,0.00021812,120,"2025-01-05T06:57:07.236",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347685040,1736060227263,-150.0,0.00021911,120,"2025-01-05T06:57:07.263",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347685041,1736060227289,-845.08057753,0.00021917,120,"2025-01-05T06:57:07.289",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347685042,1736060227317,-150.0,0.00021946,120,"2025-01-05T06:57:07.317",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347685043,1736060227346,-10000.0,0.00022,120,"2025-01-05T06:57:07.346",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347685044,1736060227373,-1000.0,0.00022,120,"2025-01-05T06:57:07.373",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347685045,1736060430749,150.0,0.00020986,120,"2025-01-05T07:00:30.749",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347685046,1736060490903,150.0,0.00020814,120,"2025-01-05T07:01:30.903",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347685047,1736060546531,515918.97,0.00022,120,"2025-01-05T07:02:26.531",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347685048,1736060551335,150.0,0.0002195,120,"2025-01-05T07:02:31.335",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347685049,1736060555130,10000.0,0.00022,120,"2025-01-05T07:02:35.130",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347685050,1736060594695,12382.0,0.00022,120,"2025-01-05T07:03:14.695",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347685051,1736060603357,500.0,0.0002,120,"2025-01-05T07:03:23.357",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347685052,1736060603610,500.0,0.0002,120,"2025-01-05T07:03:23.610",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347685053,1736060603878,500.0,0.0002,120,"2025-01-05T07:03:23.878",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347685054,1736060604355,500.0,0.0002,120,"2025-01-05T07:03:24.355",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347685055,1736060604636,500.0,0.0002,120,"2025-01-05T07:03:24.636",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347685056,1736060604897,500.0,0.0002,120,"2025-01-05T07:03:24.897",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347685057,1736060605348,500.0,0.0002,120,"2025-01-05T07:03:25.348",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347685058,1736060605388,500.0,0.0002,120,"2025-01-05T07:03:25.388",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347685059,1736060605632,500.0,0.0002,120,"2025-01-05T07:03:25.632",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347685060,1736060606034,500.0,0.0002,120,"2025-01-05T07:03:26.034",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347685061,1736060606286,500.0,0.0002,120,"2025-01-05T07:03:26.286",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347685062,1736060606514,500.0,0.0002,120,"2025-01-05T07:03:26.514",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347685063,1736060606826,500.0,0.0002,120,"2025-01-05T07:03:26.826",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347685064,1736060607136,500.0,0.0002,120,"2025-01-05T07:03:27.136",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347685065,1736060607391,500.0,0.0002,120,"2025-01-05T07:03:27.391",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347685066,1736060607706,500.0,0.0002,120,"2025-01-05T07:03:27.706",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347685067,1736060608175,500.0,0.0002,120,"2025-01-05T07:03:28.175",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347685068,1736060608409,500.0,0.0002,120,"2025-01-05T07:03:28.409",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347685069,1736060608665,519.08749227,0.0002,120,"2025-01-05T07:03:28.665",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347685070,1736060610770,150.0,0.00021987,120,"2025-01-05T07:03:30.770",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347685071,1736060689887,4995.010516,0.0002,120,"2025-01-05T07:04:49.887",0.0002409,18.18,0.9391648841537124,1809196828.6642208]
[347685072,1736060729940,4597.04429171,0.00022,120,"2025-01-05T07:05:29.940",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685073,1736060731582,150.0,0.00020596,120,"2025-01-05T07:05:31.582",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685074,1736060790774,150.0,0.00021793,120,"2025-01-05T07:06:30.774",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685075,1736060823160,-560.31,8.219e-05,2,"2025-01-05T07:07:03.160",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685076,1736060850003,2500.0,9.999e-05,120,"2025-01-05T07:07:30.003",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685077,1736060850274,222.66219455,0.00010273,120,"2025-01-05T07:07:30.274",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685078,1736060851572,150.0,0.00020999,120,"2025-01-05T07:07:31.572",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685084,1736060971298,150.0,0.00020602,120,"2025-01-05T07:09:31.298",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685085,1736061030708,150.0,0.00020192,120,"2025-01-05T07:10:30.708",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685096,1736061031404,-176.7,9.136e-05,2,"2025-01-05T07:10:31.404",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685097,1736061031414,-963.77,9.138e-05,2,"2025-01-05T07:10:31.414",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685099,1736061031423,-300.0,9.138e-05,2,"2025-01-05T07:10:31.423",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685100,1736061031433,-838.0,9.177e-05,2,"2025-01-05T07:10:31.433",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685101,1736061031442,-250.0,9.177e-05,2,"2025-01-05T07:10:31.442",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685102,1736061031451,-270.54,9.181e-05,2,"2025-01-05T07:10:31.451",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685103,1736061031460,-432.18,9.196e-05,2,"2025-01-05T07:10:31.460",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685104,1736061031469,-167.07,9.467e-05,2,"2025-01-05T07:10:31.469",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685105,1736061031478,-318.011,9.5e-05,2,"2025-01-05T07:10:31.478",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685106,1736061031487,-300.0,9.699e-05,2,"2025-01-05T07:10:31.487",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685107,1736061031497,-137.55827351,9.7e-05,2,"2025-01-05T07:10:31.497",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685108,1736061031508,-14510.14122649,9.7e-05,2,"2025-01-05T07:10:31.508",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685109,1736061031517,-1437.253,9.796e-05,2,"2025-01-05T07:10:31.517",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685110,1736061031526,-171.162,9.796e-05,2,"2025-01-05T07:10:31.526",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685111,1736061031544,-500.25217583,9.797e-05,2,"2025-01-05T07:10:31.544",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685112,1736061031556,-500.0,9.797e-05,2,"2025-01-05T07:10:31.556",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685113,1736061031566,-500.0,9.797e-05,2,"2025-01-05T07:10:31.566",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685114,1736061031575,-580.37,9.797e-05,2,"2025-01-05T07:10:31.575",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685115,1736061031585,-500.0,9.797e-05,2,"2025-01-05T07:10:31.585",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685116,1736061031595,-636.41,9.797e-05,2,"2025-01-05T07:10:31.595",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685117,1736061031604,-500.0,9.797e-05,2,"2025-01-05T07:10:31.604",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685118,1736061031614,-500.0,9.797e-05,2,"2025-01-05T07:10:31.614",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685119,1736061031623,-500.0,9.797e-05,2,"2025-01-05T07:10:31.623",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685120,1736061031634,-500.0,9.797e-05,2,"2025-01-05T07:10:31.634",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685121,1736061031644,-500.0,9.797e-05,2,"2025-01-05T07:10:31.644",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685122,1736061031654,-500.0,9.797e-05,2,"2025-01-05T07:10:31.654",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685123,1736061031663,-500.0,9.797e-05,2,"2025-01-05T07:10:31.663",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685124,1736061031672,-500.0,9.797e-05,2,"2025-01-05T07:10:31.672",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685125,1736061031682,-500.0,9.797e-05,2,"2025-01-05T07:10:31.682",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685126,1736061031691,-500.0,9.797e-05,2,"2025-01-05T07:10:31.691",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685127,1736061031701,-500.0,9.797e-05,2,"2025-01-05T07:10:31.701",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685128,1736061031711,-3011.44219768,9.797e-05,2,"2025-01-05T07:10:31.711",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685129,1736061031724,-2467.66780232,9.797e-05,2,"2025-01-05T07:10:31.724",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685130,1736061031734,-383.60791326,9.799e-05,2,"2025-01-05T07:10:31.734",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685131,1736061031743,-500.0,9.799e-05,2,"2025-01-05T07:10:31.743",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685132,1736061031753,-2850.0,9.799e-05,2,"2025-01-05T07:10:31.753",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685133,1736061031763,-4492.56,9.799e-05,2,"2025-01-05T07:10:31.763",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685134,1736061031772,-2767.13,9.799e-05,2,"2025-01-05T07:10:31.772",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685135,1736061031782,-1770.3119,9.799e-05,2,"2025-01-05T07:10:31.782",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685136,1736061031791,-2246.41,9.799e-05,2,"2025-01-05T07:10:31.791",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685137,1736061031801,-5373.61,9.799e-05,2,"2025-01-05T07:10:31.801",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685138,1736061031810,-3161.07,9.799e-05,2,"2025-01-05T07:10:31.810",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685139,1736061031820,-500.0,9.799e-05,2,"2025-01-05T07:10:31.820",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685140,1736061031829,-500.0,9.799e-05,2,"2025-01-05T07:10:31.829",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685141,1736061031839,-1314.76,9.799e-05,2,"2025-01-05T07:10:31.839",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685142,1736061031848,-461276.8144,9.8e-05,2,"2025-01-05T07:10:31.848",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685143,1736061031858,-300.0,9.8e-05,2,"2025-01-05T07:10:31.858",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685144,1736061031867,-200.0,9.897e-05,2,"2025-01-05T07:10:31.867",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685145,1736061031877,-6398.4153,9.898e-05,2,"2025-01-05T07:10:31.877",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685146,1736061031887,-1977.9441,9.899e-05,2,"2025-01-05T07:10:31.887",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685147,1736061031897,-1321.7928,9.899e-05,2,"2025-01-05T07:10:31.897",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685148,1736061031906,-862.2616,9.899e-05,2,"2025-01-05T07:10:31.906",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685149,1736061031916,-1000.0,9.899e-05,2,"2025-01-05T07:10:31.916",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685150,1736061031925,-1000.0,9.9e-05,2,"2025-01-05T07:10:31.925",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685151,1736061031934,-500.0,9.997e-05,2,"2025-01-05T07:10:31.934",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685153,1736061031943,-500.0,9.997e-05,2,"2025-01-05T07:10:31.943",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685155,1736061031953,-500.0,9.997e-05,2,"2025-01-05T07:10:31.953",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685157,1736061031962,-500.0,9.997e-05,7,"2025-01-05T07:10:31.962",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685159,1736061031971,-218.7,9.997e-05,2,"2025-01-05T07:10:31.971",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685161,1736061031980,-225.07,9.997e-05,2,"2025-01-05T07:10:31.980",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685163,1736061031990,-500.0,9.997e-05,2,"2025-01-05T07:10:31.990",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685165,1736061031999,-500.0,9.997e-05,2,"2025-01-05T07:10:31.999",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685167,1736061032008,-500.0,9.997e-05,2,"2025-01-05T07:10:32.008",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685169,1736061032017,-681.91,9.997e-05,2,"2025-01-05T07:10:32.017",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685171,1736061032026,-500.0,9.997e-05,2,"2025-01-05T07:10:32.026",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685173,1736061032036,-500.0,9.997e-05,2,"2025-01-05T07:10:32.036",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685175,1736061032045,-742.94,9.997e-05,2,"2025-01-05T07:10:32.045",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685177,1736061032059,-500.0,9.997e-05,2,"2025-01-05T07:10:32.059",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685179,1736061032068,-484.92,9.997e-05,2,"2025-01-05T07:10:32.068",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685181,1736061032078,-151.98,9.997e-05,2,"2025-01-05T07:10:32.078",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685183,1736061032087,-500.0,9.997e-05,2,"2025-01-05T07:10:32.087",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685186,1736061032097,-184.24,9.997e-05,2,"2025-01-05T07:10:32.097",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685188,1736061032106,-510.98,9.997e-05,2,"2025-01-05T07:10:32.106",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685190,1736061032116,-619.8,9.997e-05,2,"2025-01-05T07:10:32.116",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685192,1736061032125,-500.0,9.997e-05,2,"2025-01-05T07:10:32.125",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685194,1736061032136,-262.06,9.997e-05,2,"2025-01-05T07:10:32.136",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685196,1736061032146,-440.61,9.997e-05,2,"2025-01-05T07:10:32.146",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685198,1736061032155,-206.93,9.997e-05,2,"2025-01-05T07:10:32.155",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685200,1736061032164,-332.01,9.997e-05,2,"2025-01-05T07:10:32.164",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685202,1736061032173,-500.0,9.997e-05,2,"2025-01-05T07:10:32.173",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685203,1736061032182,-160.16,9.997e-05,2,"2025-01-05T07:10:32.182",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685205,1736061032194,-500.0,9.997e-05,2,"2025-01-05T07:10:32.194",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685207,1736061032205,-1330.6,9.997e-05,2,"2025-01-05T07:10:32.205",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685210,1736061032215,-449.46,9.997e-05,2,"2025-01-05T07:10:32.215",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685234,1736061032224,-500.0,9.997e-05,2,"2025-01-05T07:10:32.224",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685236,1736061032468,-500.0,9.997e-05,2,"2025-01-05T07:10:32.468",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685238,1736061032478,-727.73,9.997e-05,2,"2025-01-05T07:10:32.478",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685240,1736061032487,-500.0,9.997e-05,2,"2025-01-05T07:10:32.487",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685243,1736061032497,-5000.0,9.997e-05,2,"2025-01-05T07:10:32.497",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685244,1736061032506,-500.0,9.997e-05,2,"2025-01-05T07:10:32.506",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685246,1736061032516,-500.0,9.997e-05,2,"2025-01-05T07:10:32.516",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685248,1736061032525,-500.0,9.997e-05,2,"2025-01-05T07:10:32.525",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685250,1736061032534,-1842.51,9.997e-05,2,"2025-01-05T07:10:32.534",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685252,1736061032543,-476.53,9.997e-05,2,"2025-01-05T07:10:32.543",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685254,1736061032553,-500.0,9.997e-05,2,"2025-01-05T07:10:32.553",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685256,1736061032562,-565.53712036,9.997e-05,2,"2025-01-05T07:10:32.562",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685258,1736061032572,-500.0,9.997e-05,2,"2025-01-05T07:10:32.572",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685260,1736061032581,-301.88,9.997e-05,2,"2025-01-05T07:10:32.581",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685261,1736061032590,-500.0,9.997e-05,2,"2025-01-05T07:10:32.590",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685262,1736061032600,-500.0,9.997e-05,2,"2025-01-05T07:10:32.600",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685263,1736061032610,-1118.2,9.997e-05,2,"2025-01-05T07:10:32.610",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685264,1736061032619,-500.0,9.997e-05,2,"2025-01-05T07:10:32.619",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685265,1736061032629,-500.0,9.997e-05,2,"2025-01-05T07:10:32.629",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685266,1736061032639,-175.21,9.997e-05,2,"2025-01-05T07:10:32.639",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685267,1736061032649,-499.32,9.997e-05,2,"2025-01-05T07:10:32.649",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685268,1736061032658,-263.1,9.997e-05,2,"2025-01-05T07:10:32.658",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685269,1736061032672,-500.0,9.997e-05,2,"2025-01-05T07:10:32.672",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685270,1736061032681,-500.0,9.997e-05,2,"2025-01-05T07:10:32.681",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685271,1736061032691,-170.12,9.997e-05,2,"2025-01-05T07:10:32.691",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685272,1736061032700,-500.0,9.997e-05,2,"2025-01-05T07:10:32.700",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685273,1736061032709,-555.64,9.997e-05,2,"2025-01-05T07:10:32.709",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685274,1736061032719,-500.0,9.997e-05,2,"2025-01-05T07:10:32.719",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685275,1736061032728,-500.0,9.997e-05,2,"2025-01-05T07:10:32.728",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685276,1736061032737,-500.0,9.997e-05,2,"2025-01-05T07:10:32.737",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685277,1736061032747,-500.0,9.997e-05,2,"2025-01-05T07:10:32.747",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685278,1736061032756,-500.0,9.997e-05,2,"2025-01-05T07:10:32.756",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685279,1736061032765,-500.0,9.997e-05,2,"2025-01-05T07:10:32.765",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685280,1736061032775,-500.0,9.997e-05,2,"2025-01-05T07:10:32.775",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685281,1736061032784,-1278.64,9.997e-05,2,"2025-01-05T07:10:32.784",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685282,1736061032793,-500.0,9.997e-05,2,"2025-01-05T07:10:32.793",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685283,1736061032804,-500.0,9.997e-05,2,"2025-01-05T07:10:32.804",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685284,1736061032814,-500.0,9.997e-05,2,"2025-01-05T07:10:32.814",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685285,1736061032823,-500.0,9.997e-05,2,"2025-01-05T07:10:32.823",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685286,1736061032833,-500.0,9.997e-05,2,"2025-01-05T07:10:32.833",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685287,1736061032842,-826.88,9.997e-05,2,"2025-01-05T07:10:32.842",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685288,1736061032852,-500.0,9.997e-05,2,"2025-01-05T07:10:32.852",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685289,1736061032861,-500.0,9.997e-05,2,"2025-01-05T07:10:32.861",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685290,1736061032871,-500.0,9.997e-05,2,"2025-01-05T07:10:32.871",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685291,1736061032881,-500.0,9.997e-05,2,"2025-01-05T07:10:32.881",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685292,1736061032890,-500.0,9.997e-05,2,"2025-01-05T07:10:32.890",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685293,1736061032900,-500.0,9.997e-05,2,"2025-01-05T07:10:32.900",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685294,1736061032910,-500.0,9.997e-05,2,"2025-01-05T07:10:32.910",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685295,1736061032919,-500.0,9.997e-05,2,"2025-01-05T07:10:32.919",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685296,1736061032928,-500.0,9.997e-05,2,"2025-01-05T07:10:32.928",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685297,1736061032938,-500.0,9.997e-05,2,"2025-01-05T07:10:32.938",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685298,1736061032947,-500.0,9.997e-05,2,"2025-01-05T07:10:32.947",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685299,1736061032957,-500.0,9.997e-05,2,"2025-01-05T07:10:32.957",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685300,1736061032967,-500.0,9.997e-05,2,"2025-01-05T07:10:32.967",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685301,1736061032976,-1053.27,9.997e-05,2,"2025-01-05T07:10:32.976",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685302,1736061032985,-500.0,9.997e-05,2,"2025-01-05T07:10:32.985",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685303,1736061032993,-522.19,9.997e-05,2,"2025-01-05T07:10:32.993",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685304,1736061033002,-500.0,9.997e-05,2,"2025-01-05T07:10:33.002",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685305,1736061033010,-500.0,9.997e-05,2,"2025-01-05T07:10:33.010",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685306,1736061033019,-500.0,9.997e-05,2,"2025-01-05T07:10:33.019",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685307,1736061033028,-500.0,9.997e-05,2,"2025-01-05T07:10:33.028",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685308,1736061033037,-500.0,9.997e-05,2,"2025-01-05T07:10:33.037",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685309,1736061033046,-500.0,9.997e-05,2,"2025-01-05T07:10:33.046",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685310,1736061033056,-500.0,9.997e-05,2,"2025-01-05T07:10:33.056",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685311,1736061033065,-500.0,9.997e-05,2,"2025-01-05T07:10:33.065",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685312,1736061033075,-500.0,9.997e-05,2,"2025-01-05T07:10:33.075",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685313,1736061033084,-500.0,9.997e-05,2,"2025-01-05T07:10:33.084",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685314,1736061033094,-978.37,9.998e-05,2,"2025-01-05T07:10:33.094",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685315,1736061033104,-651.28,9.998e-05,2,"2025-01-05T07:10:33.104",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685316,1736061033113,-500.0,9.998e-05,2,"2025-01-05T07:10:33.113",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685317,1736061033123,-905.61,9.998e-05,2,"2025-01-05T07:10:33.123",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685318,1736061033133,-500.0,9.998e-05,2,"2025-01-05T07:10:33.133",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685319,1736061033142,-581.32,9.998e-05,2,"2025-01-05T07:10:33.142",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685320,1736061033152,-894.3,9.998e-05,2,"2025-01-05T07:10:33.152",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685321,1736061033161,-3503.95,9.998e-05,2,"2025-01-05T07:10:33.161",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685322,1736061033170,-829.74,9.998e-05,2,"2025-01-05T07:10:33.170",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685323,1736061033179,-1697.28,9.998e-05,2,"2025-01-05T07:10:33.179",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685324,1736061033189,-2886.33,9.998e-05,2,"2025-01-05T07:10:33.189",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685325,1736061033202,-590.39,9.998e-05,2,"2025-01-05T07:10:33.202",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685326,1736061033211,-9245.38,9.998e-05,2,"2025-01-05T07:10:33.211",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685327,1736061033220,-500.0,9.998e-05,2,"2025-01-05T07:10:33.220",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685328,1736061033230,-500.0,9.998e-05,2,"2025-01-05T07:10:33.230",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685329,1736061033239,-1142.19,9.998e-05,2,"2025-01-05T07:10:33.239",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685330,1736061033250,-625.807993,9.998e-05,2,"2025-01-05T07:10:33.250",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685331,1736061033260,-155.987813,9.998e-05,2,"2025-01-05T07:10:33.260",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685332,1736061033270,-500.0,9.998e-05,2,"2025-01-05T07:10:33.270",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685333,1736061033281,-166.209132,9.998e-05,2,"2025-01-05T07:10:33.281",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685334,1736061033292,-1124.6,9.998e-05,2,"2025-01-05T07:10:33.292",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685335,1736061033302,-2029.79,9.998e-05,2,"2025-01-05T07:10:33.302",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685336,1736061033312,-2029.79,9.998e-05,2,"2025-01-05T07:10:33.312",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685337,1736061033322,-636.15,9.998e-05,2,"2025-01-05T07:10:33.322",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685338,1736061033331,-819.81,9.998e-05,2,"2025-01-05T07:10:33.331",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685339,1736061033341,-683.028084,9.998e-05,2,"2025-01-05T07:10:33.341",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685340,1736061033357,-500.0,9.998e-05,2,"2025-01-05T07:10:33.357",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685341,1736061033371,-3087.19,9.998e-05,2,"2025-01-05T07:10:33.371",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685342,1736061033383,-500.0,9.998e-05,2,"2025-01-05T07:10:33.383",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685343,1736061033393,-1088.5,9.998e-05,2,"2025-01-05T07:10:33.393",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685344,1736061033404,-500.0,9.998e-05,2,"2025-01-05T07:10:33.404",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685345,1736061033414,-4242.93,9.998e-05,2,"2025-01-05T07:10:33.414",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685346,1736061033424,-1936.97,9.998e-05,2,"2025-01-05T07:10:33.424",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685347,1736061033434,-500.0,9.998e-05,2,"2025-01-05T07:10:33.434",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685348,1736061033445,-902.25,9.998e-05,2,"2025-01-05T07:10:33.445",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685349,1736061033456,-8083.94,9.998e-05,2,"2025-01-05T07:10:33.456",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685350,1736061033466,-612.51,9.998e-05,2,"2025-01-05T07:10:33.466",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685351,1736061033476,-500.0,9.998e-05,2,"2025-01-05T07:10:33.476",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685352,1736061033485,-500.0,9.998e-05,2,"2025-01-05T07:10:33.485",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685353,1736061033495,-397.18553326,9.998e-05,2,"2025-01-05T07:10:33.495",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685354,1736061033512,-102.81446674,9.998e-05,2,"2025-01-05T07:10:33.512",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685355,1736061033522,-500.0,9.998e-05,2,"2025-01-05T07:10:33.522",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685356,1736061033532,-1281.48,9.998e-05,2,"2025-01-05T07:10:33.532",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685357,1736061033542,-500.0,9.998e-05,2,"2025-01-05T07:10:33.542",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685358,1736061033552,-1080.93,9.998e-05,2,"2025-01-05T07:10:33.552",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685359,1736061033561,-500.0,9.998e-05,2,"2025-01-05T07:10:33.561",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685360,1736061033571,-500.0,9.998e-05,2,"2025-01-05T07:10:33.571",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685361,1736061033581,-500.0,9.998e-05,2,"2025-01-05T07:10:33.581",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685362,1736061033591,-1066.05,9.998e-05,2,"2025-01-05T07:10:33.591",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685363,1736061033600,-5978.03,9.998e-05,2,"2025-01-05T07:10:33.600",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685364,1736061033610,-525.96,9.998e-05,2,"2025-01-05T07:10:33.610",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685365,1736061033620,-500.0,9.999e-05,2,"2025-01-05T07:10:33.620",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685366,1736061033630,-500.0,9.999e-05,2,"2025-01-05T07:10:33.630",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685367,1736061033641,-500.0,9.999e-05,2,"2025-01-05T07:10:33.641",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685368,1736061033651,-500.0,9.999e-05,2,"2025-01-05T07:10:33.651",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685369,1736061033661,-500.0,9.999e-05,2,"2025-01-05T07:10:33.661",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685370,1736061033671,-500.0,9.999e-05,2,"2025-01-05T07:10:33.671",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685371,1736061033680,-500.0,9.999e-05,2,"2025-01-05T07:10:33.680",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685372,1736061033690,-500.0,9.999e-05,2,"2025-01-05T07:10:33.690",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685373,1736061033700,-500.0,9.999e-05,2,"2025-01-05T07:10:33.700",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685374,1736061033710,-500.0,9.999e-05,2,"2025-01-05T07:10:33.710",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685375,1736061033719,-500.0,9.999e-05,2,"2025-01-05T07:10:33.719",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685376,1736061033729,-500.0,9.999e-05,2,"2025-01-05T07:10:33.729",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685377,1736061033740,-500.0,9.999e-05,2,"2025-01-05T07:10:33.740",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685378,1736061033749,-500.0,9.999e-05,2,"2025-01-05T07:10:33.749",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685379,1736061033760,-192.4016296,9.999e-05,2,"2025-01-05T07:10:33.760",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685380,1736061033770,-982.73,9.999e-05,2,"2025-01-05T07:10:33.770",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685381,1736061033780,-500.0,9.999e-05,2,"2025-01-05T07:10:33.780",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685382,1736061033790,-500.0,9.999e-05,2,"2025-01-05T07:10:33.790",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685383,1736061033800,-500.0,9.999e-05,2,"2025-01-05T07:10:33.800",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685384,1736061033810,-500.0,9.999e-05,2,"2025-01-05T07:10:33.810",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685385,1736061033820,-355.73,9.999e-05,2,"2025-01-05T07:10:33.820",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685386,1736061033830,-500.0,9.999e-05,2,"2025-01-05T07:10:33.830",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685387,1736061033840,-648.77,9.999e-05,2,"2025-01-05T07:10:33.840",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685388,1736061033851,-500.0,9.999e-05,2,"2025-01-05T07:10:33.851",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685389,1736061033861,-500.0,9.999e-05,2,"2025-01-05T07:10:33.861",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685390,1736061033871,-616.86,9.999e-05,2,"2025-01-05T07:10:33.871",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685391,1736061033880,-500.0,9.999e-05,2,"2025-01-05T07:10:33.880",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685392,1736061033891,-500.0,9.999e-05,2,"2025-01-05T07:10:33.891",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685393,1736061033901,-500.0,9.999e-05,2,"2025-01-05T07:10:33.901",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685394,1736061033911,-500.0,9.999e-05,2,"2025-01-05T07:10:33.911",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685395,1736061033921,-500.0,9.999e-05,2,"2025-01-05T07:10:33.921",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685396,1736061033931,-500.0,9.999e-05,2,"2025-01-05T07:10:33.931",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685397,1736061033941,-500.0,9.999e-05,2,"2025-01-05T07:10:33.941",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685398,1736061033951,-500.0,9.999e-05,2,"2025-01-05T07:10:33.951",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685399,1736061033960,-500.0,9.999e-05,2,"2025-01-05T07:10:33.960",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685400,1736061033970,-500.0,9.999e-05,2,"2025-01-05T07:10:33.970",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685401,1736061033979,-500.0,9.999e-05,2,"2025-01-05T07:10:33.979",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685402,1736061033989,-537.91,9.999e-05,2,"2025-01-05T07:10:33.989",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685403,1736061033998,-500.0,9.999e-05,2,"2025-01-05T07:10:33.998",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685404,1736061034008,-605.03583834,9.999e-05,2,"2025-01-05T07:10:34.008",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685405,1736061034018,-500.0,9.999e-05,2,"2025-01-05T07:10:34.018",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685406,1736061034028,-500.0,9.999e-05,2,"2025-01-05T07:10:34.028",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685407,1736061034037,-417.22598471,9.999e-05,2,"2025-01-05T07:10:34.037",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685408,1736061034047,-500.0,9.999e-05,2,"2025-01-05T07:10:34.047",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685409,1736061034056,-500.0,9.999e-05,2,"2025-01-05T07:10:34.056",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685410,1736061034067,-500.0,9.999e-05,2,"2025-01-05T07:10:34.067",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685411,1736061034076,-500.0,9.999e-05,2,"2025-01-05T07:10:34.076",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685412,1736061034086,-500.0,9.999e-05,2,"2025-01-05T07:10:34.086",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685413,1736061034095,-500.0,9.999e-05,2,"2025-01-05T07:10:34.095",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685414,1736061034106,-500.0,9.999e-05,2,"2025-01-05T07:10:34.106",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685415,1736061034115,-500.0,9.999e-05,2,"2025-01-05T07:10:34.115",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685416,1736061034125,-500.0,9.999e-05,2,"2025-01-05T07:10:34.125",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685417,1736061034135,-500.0,9.999e-05,2,"2025-01-05T07:10:34.135",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685418,1736061034145,-500.0,9.999e-05,2,"2025-01-05T07:10:34.145",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685419,1736061034155,-500.0,9.999e-05,2,"2025-01-05T07:10:34.155",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685420,1736061034164,-500.0,9.999e-05,2,"2025-01-05T07:10:34.164",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685421,1736061034173,-504.1,9.999e-05,2,"2025-01-05T07:10:34.173",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685422,1736061034183,-500.0,9.999e-05,2,"2025-01-05T07:10:34.183",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685423,1736061034198,-500.0,9.999e-05,2,"2025-01-05T07:10:34.198",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685424,1736061034208,-500.0,9.999e-05,2,"2025-01-05T07:10:34.208",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685425,1736061034218,-500.0,9.999e-05,2,"2025-01-05T07:10:34.218",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685426,1736061034228,-500.0,9.999e-05,2,"2025-01-05T07:10:34.228",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685427,1736061034238,-500.0,9.999e-05,2,"2025-01-05T07:10:34.238",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685428,1736061034248,-546.56901685,9.999e-05,2,"2025-01-05T07:10:34.248",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685429,1736061034258,-500.0,9.999e-05,2,"2025-01-05T07:10:34.258",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685430,1736061034268,-500.0,9.999e-05,2,"2025-01-05T07:10:34.268",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685431,1736061034278,-500.0,9.999e-05,2,"2025-01-05T07:10:34.278",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685432,1736061034288,-500.0,9.999e-05,2,"2025-01-05T07:10:34.288",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685433,1736061034298,-500.0,9.999e-05,2,"2025-01-05T07:10:34.298",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685434,1736061034308,-500.0,9.999e-05,2,"2025-01-05T07:10:34.308",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685435,1736061034318,-500.0,9.999e-05,2,"2025-01-05T07:10:34.318",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685436,1736061034328,-500.0,9.999e-05,2,"2025-01-05T07:10:34.328",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685437,1736061034338,-500.0,9.999e-05,2,"2025-01-05T07:10:34.338",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685438,1736061034348,-175.01,9.999e-05,2,"2025-01-05T07:10:34.348",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685439,1736061034358,-553.28,9.999e-05,2,"2025-01-05T07:10:34.358",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685440,1736061034368,-500.0,9.999e-05,2,"2025-01-05T07:10:34.368",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685441,1736061034378,-500.0,9.999e-05,2,"2025-01-05T07:10:34.378",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685442,1736061034389,-500.0,9.999e-05,2,"2025-01-05T07:10:34.389",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685443,1736061034398,-508.29,9.999e-05,2,"2025-01-05T07:10:34.398",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685444,1736061034408,-500.0,9.999e-05,2,"2025-01-05T07:10:34.408",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685445,1736061034418,-500.0,9.999e-05,2,"2025-01-05T07:10:34.418",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685446,1736061034427,-500.0,9.999e-05,2,"2025-01-05T07:10:34.427",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685447,1736061034437,-500.0,9.999e-05,2,"2025-01-05T07:10:34.437",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685448,1736061034447,-500.0,9.999e-05,2,"2025-01-05T07:10:34.447",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685449,1736061034457,-578.35,9.999e-05,2,"2025-01-05T07:10:34.457",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685450,1736061034467,-500.0,9.999e-05,2,"2025-01-05T07:10:34.467",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685451,1736061034476,-500.0,9.999e-05,2,"2025-01-05T07:10:34.476",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685452,1736061034486,-512.91,9.999e-05,2,"2025-01-05T07:10:34.486",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685453,1736061034496,-500.0,9.999e-05,2,"2025-01-05T07:10:34.496",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685454,1736061034505,-618.22,9.999e-05,2,"2025-01-05T07:10:34.505",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685455,1736061034515,-500.0,9.999e-05,2,"2025-01-05T07:10:34.515",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685456,1736061034524,-500.0,9.999e-05,2,"2025-01-05T07:10:34.524",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685457,1736061034534,-500.0,9.999e-05,2,"2025-01-05T07:10:34.534",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685458,1736061034544,-500.0,9.999e-05,2,"2025-01-05T07:10:34.544",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685459,1736061034553,-500.0,9.999e-05,2,"2025-01-05T07:10:34.553",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685460,1736061034563,-500.0,9.999e-05,2,"2025-01-05T07:10:34.563",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685461,1736061034572,-500.0,9.999e-05,2,"2025-01-05T07:10:34.572",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685462,1736061034583,-500.0,9.999e-05,2,"2025-01-05T07:10:34.583",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685463,1736061034592,-489.4972686,9.999e-05,2,"2025-01-05T07:10:34.592",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685464,1736061034601,-500.0,9.999e-05,2,"2025-01-05T07:10:34.601",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685465,1736061034611,-500.0,9.999e-05,2,"2025-01-05T07:10:34.611",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685466,1736061034621,-500.0,9.999e-05,2,"2025-01-05T07:10:34.621",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685467,1736061034630,-500.0,9.999e-05,2,"2025-01-05T07:10:34.630",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685468,1736061034641,-500.0,9.999e-05,2,"2025-01-05T07:10:34.641",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685469,1736061034650,-500.0,9.999e-05,2,"2025-01-05T07:10:34.650",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685470,1736061034660,-500.0,9.999e-05,2,"2025-01-05T07:10:34.660",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685471,1736061034670,-500.0,9.999e-05,2,"2025-01-05T07:10:34.670",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685472,1736061034680,-358.88,9.999e-05,2,"2025-01-05T07:10:34.680",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685473,1736061034690,-508.71,9.999e-05,2,"2025-01-05T07:10:34.690",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685474,1736061034699,-203.05,9.999e-05,2,"2025-01-05T07:10:34.699",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685475,1736061034709,-500.0,9.999e-05,2,"2025-01-05T07:10:34.709",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685476,1736061034718,-318.57,9.999e-05,2,"2025-01-05T07:10:34.718",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685477,1736061034728,-500.0,9.999e-05,2,"2025-01-05T07:10:34.728",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685478,1736061034737,-384.8,9.999e-05,2,"2025-01-05T07:10:34.737",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685479,1736061034747,-562.68,9.999e-05,2,"2025-01-05T07:10:34.747",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685480,1736061034757,-500.0,9.999e-05,2,"2025-01-05T07:10:34.757",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685481,1736061034767,-500.0,9.999e-05,2,"2025-01-05T07:10:34.767",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685482,1736061034776,-500.0,9.999e-05,2,"2025-01-05T07:10:34.776",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685483,1736061034786,-500.27,9.999e-05,2,"2025-01-05T07:10:34.786",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685484,1736061034796,-500.0,9.999e-05,2,"2025-01-05T07:10:34.796",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685485,1736061034805,-500.0,9.999e-05,2,"2025-01-05T07:10:34.805",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685486,1736061034815,-500.0,9.999e-05,2,"2025-01-05T07:10:34.815",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685487,1736061034825,-500.0,9.999e-05,2,"2025-01-05T07:10:34.825",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685488,1736061034835,-579.1497667,9.999e-05,2,"2025-01-05T07:10:34.835",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685489,1736061034846,-500.0,9.999e-05,2,"2025-01-05T07:10:34.846",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685490,1736061034855,-564.97,9.999e-05,2,"2025-01-05T07:10:34.855",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685491,1736061034865,-500.0,9.999e-05,2,"2025-01-05T07:10:34.865",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685492,1736061034879,-500.0,9.999e-05,2,"2025-01-05T07:10:34.879",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685493,1736061034890,-500.0,9.999e-05,2,"2025-01-05T07:10:34.890",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685494,1736061034900,-393.18,9.999e-05,2,"2025-01-05T07:10:34.900",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685495,1736061034910,-500.0,9.999e-05,2,"2025-01-05T07:10:34.910",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685496,1736061034919,-500.0,9.999e-05,2,"2025-01-05T07:10:34.919",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685497,1736061034929,-500.0,9.999e-05,2,"2025-01-05T07:10:34.929",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685498,1736061034939,-500.0,9.999e-05,2,"2025-01-05T07:10:34.939",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685499,1736061034948,-500.0,9.999e-05,2,"2025-01-05T07:10:34.948",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685500,1736061034958,-500.0,9.999e-05,2,"2025-01-05T07:10:34.958",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685501,1736061034967,-500.0,9.999e-05,2,"2025-01-05T07:10:34.967",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685502,1736061034978,-500.0,9.999e-05,2,"2025-01-05T07:10:34.978",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685503,1736061034988,-500.0,9.999e-05,2,"2025-01-05T07:10:34.988",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685504,1736061034998,-500.0,9.999e-05,2,"2025-01-05T07:10:34.998",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685505,1736061035008,-500.0,9.999e-05,2,"2025-01-05T07:10:35.008",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685506,1736061035018,-500.0,9.999e-05,2,"2025-01-05T07:10:35.018",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685507,1736061035027,-453.38,9.999e-05,2,"2025-01-05T07:10:35.027",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685508,1736061035036,-500.0,9.999e-05,2,"2025-01-05T07:10:35.036",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685509,1736061035046,-500.0,9.999e-05,2,"2025-01-05T07:10:35.046",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685510,1736061035055,-198.94,9.999e-05,2,"2025-01-05T07:10:35.055",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685511,1736061035065,-500.0,9.999e-05,2,"2025-01-05T07:10:35.065",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685512,1736061035075,-500.0,9.999e-05,2,"2025-01-05T07:10:35.075",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685513,1736061035085,-500.0,9.999e-05,2,"2025-01-05T07:10:35.085",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685514,1736061035094,-611.38327341,9.999e-05,2,"2025-01-05T07:10:35.094",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685515,1736061035104,-500.0,9.999e-05,2,"2025-01-05T07:10:35.104",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685516,1736061035114,-504.69844689,9.999e-05,2,"2025-01-05T07:10:35.114",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685517,1736061035123,-500.0,9.999e-05,2,"2025-01-05T07:10:35.123",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685518,1736061035133,-500.0,9.999e-05,2,"2025-01-05T07:10:35.133",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685519,1736061035143,-502.83437302,9.999e-05,2,"2025-01-05T07:10:35.143",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685520,1736061035153,-500.0,9.999e-05,2,"2025-01-05T07:10:35.153",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685521,1736061035163,-501.22629495,9.999e-05,2,"2025-01-05T07:10:35.163",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685522,1736061035172,-503.59328416,9.999e-05,2,"2025-01-05T07:10:35.172",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685523,1736061035181,-500.0,9.999e-05,2,"2025-01-05T07:10:35.181",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685524,1736061035191,-167.70408266,9.999e-05,2,"2025-01-05T07:10:35.191",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685525,1736061035206,-504.25399019,9.999e-05,2,"2025-01-05T07:10:35.206",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685526,1736061035216,-505.81777384,9.999e-05,2,"2025-01-05T07:10:35.216",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685527,1736061035225,-1159.54,9.999e-05,2,"2025-01-05T07:10:35.225",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685528,1736061035235,-502.73382178,9.999e-05,2,"2025-01-05T07:10:35.235",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685529,1736061035245,-500.0,9.999e-05,2,"2025-01-05T07:10:35.245",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685530,1736061035255,-500.0,9.999e-05,2,"2025-01-05T07:10:35.255",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685531,1736061035264,-500.0,9.999e-05,2,"2025-01-05T07:10:35.264",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685532,1736061035275,-500.0,9.999e-05,2,"2025-01-05T07:10:35.275",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685533,1736061035285,-500.0,9.999e-05,2,"2025-01-05T07:10:35.285",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685534,1736061035294,-500.0,9.999e-05,2,"2025-01-05T07:10:35.294",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685535,1736061035305,-594.39,9.999e-05,2,"2025-01-05T07:10:35.305",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685536,1736061035314,-500.0,9.999e-05,2,"2025-01-05T07:10:35.314",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685537,1736061035325,-502.55622211,9.999e-05,2,"2025-01-05T07:10:35.325",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685538,1736061035334,-500.0,9.999e-05,2,"2025-01-05T07:10:35.334",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685539,1736061035344,-1357.97,9.999e-05,2,"2025-01-05T07:10:35.344",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685540,1736061035353,-500.0,9.999e-05,2,"2025-01-05T07:10:35.353",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685541,1736061035363,-500.0,9.999e-05,2,"2025-01-05T07:10:35.363",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685542,1736061035373,-506.1602761,9.999e-05,2,"2025-01-05T07:10:35.373",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685543,1736061035383,-561.41,9.999e-05,2,"2025-01-05T07:10:35.383",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685544,1736061035393,-500.0,9.999e-05,2,"2025-01-05T07:10:35.393",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685545,1736061035403,-500.0,9.999e-05,2,"2025-01-05T07:10:35.403",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685546,1736061035412,-503.46535919,9.999e-05,2,"2025-01-05T07:10:35.412",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685547,1736061035422,-500.0,9.999e-05,2,"2025-01-05T07:10:35.422",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685548,1736061035432,-534.03933873,9.999e-05,2,"2025-01-05T07:10:35.432",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685549,1736061035441,-5045.41,9.999e-05,2,"2025-01-05T07:10:35.441",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685550,1736061035451,-500.0,9.999e-05,2,"2025-01-05T07:10:35.451",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685551,1736061035460,-500.0,9.999e-05,2,"2025-01-05T07:10:35.460",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685552,1736061035469,-233.37,9.999e-05,2,"2025-01-05T07:10:35.469",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685553,1736061035479,-500.0,9.999e-05,2,"2025-01-05T07:10:35.479",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685554,1736061035488,-500.0,9.999e-05,2,"2025-01-05T07:10:35.488",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685555,1736061035498,-235.34708801,9.999e-05,2,"2025-01-05T07:10:35.498",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685556,1736061035507,-500.0,9.999e-05,2,"2025-01-05T07:10:35.507",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685557,1736061035516,-500.0,9.999e-05,2,"2025-01-05T07:10:35.516",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685558,1736061035525,-500.0,9.999e-05,2,"2025-01-05T07:10:35.525",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685559,1736061035535,-500.0,9.999e-05,2,"2025-01-05T07:10:35.535",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685560,1736061035544,-500.0,9.999e-05,2,"2025-01-05T07:10:35.544",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685561,1736061035554,-5581.19,9.999e-05,2,"2025-01-05T07:10:35.554",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685562,1736061035563,-500.0,9.999e-05,2,"2025-01-05T07:10:35.563",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685563,1736061035573,-500.0,9.999e-05,2,"2025-01-05T07:10:35.573",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685564,1736061035583,-500.0,9.999e-05,2,"2025-01-05T07:10:35.583",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685565,1736061035592,-632.71,9.999e-05,2,"2025-01-05T07:10:35.592",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685566,1736061035601,-504.6828454,9.999e-05,2,"2025-01-05T07:10:35.601",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685567,1736061035611,-501.66396077,9.999e-05,2,"2025-01-05T07:10:35.611",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685568,1736061035622,-500.0,9.999e-05,2,"2025-01-05T07:10:35.622",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685569,1736061035631,-500.0,9.999e-05,2,"2025-01-05T07:10:35.631",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685570,1736061035641,-500.0,9.999e-05,2,"2025-01-05T07:10:35.641",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685571,1736061035650,-500.0,9.999e-05,2,"2025-01-05T07:10:35.650",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685572,1736061035660,-500.0,9.999e-05,2,"2025-01-05T07:10:35.660",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685573,1736061035669,-500.0,9.999e-05,2,"2025-01-05T07:10:35.669",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685574,1736061035678,-254.24,9.999e-05,2,"2025-01-05T07:10:35.678",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685575,1736061035688,-500.0,9.999e-05,2,"2025-01-05T07:10:35.688",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685576,1736061035698,-500.0,9.999e-05,2,"2025-01-05T07:10:35.698",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685577,1736061035707,-500.0,9.999e-05,2,"2025-01-05T07:10:35.707",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685578,1736061035716,-500.0,9.999e-05,2,"2025-01-05T07:10:35.716",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685579,1736061035726,-398.33420878,9.999e-05,2,"2025-01-05T07:10:35.726",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685580,1736061035735,-500.0,9.999e-05,2,"2025-01-05T07:10:35.735",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685581,1736061035744,-500.0,9.999e-05,2,"2025-01-05T07:10:35.744",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685582,1736061035753,-546.05,9.999e-05,2,"2025-01-05T07:10:35.753",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685583,1736061035763,-560.89,9.999e-05,2,"2025-01-05T07:10:35.763",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685584,1736061035772,-500.0,9.999e-05,2,"2025-01-05T07:10:35.772",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685585,1736061035782,-500.0,9.999e-05,2,"2025-01-05T07:10:35.782",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685586,1736061035791,-500.0,9.999e-05,2,"2025-01-05T07:10:35.791",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685587,1736061035801,-211.70013,9.999e-05,2,"2025-01-05T07:10:35.801",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685588,1736061035810,-344.53,9.999e-05,2,"2025-01-05T07:10:35.810",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685589,1736061035820,-500.0,9.999e-05,2,"2025-01-05T07:10:35.820",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685590,1736061035830,-346.94,9.999e-05,2,"2025-01-05T07:10:35.830",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685591,1736061035839,-500.0,9.999e-05,2,"2025-01-05T07:10:35.839",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685592,1736061035849,-500.0,9.999e-05,2,"2025-01-05T07:10:35.849",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685593,1736061035860,-516.37161911,9.999e-05,2,"2025-01-05T07:10:35.860",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685594,1736061035869,-500.0,9.999e-05,2,"2025-01-05T07:10:35.869",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685595,1736061035879,-500.0,9.999e-05,2,"2025-01-05T07:10:35.879",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685596,1736061035890,-500.0,9.999e-05,2,"2025-01-05T07:10:35.890",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685597,1736061035899,-5334.74,9.999e-05,2,"2025-01-05T07:10:35.899",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685598,1736061035909,-500.0,9.999e-05,2,"2025-01-05T07:10:35.909",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685599,1736061035918,-500.0,9.999e-05,2,"2025-01-05T07:10:35.918",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685600,1736061035929,-500.0,9.999e-05,2,"2025-01-05T07:10:35.929",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685601,1736061035938,-500.0,9.999e-05,2,"2025-01-05T07:10:35.938",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685602,1736061035948,-500.0,9.999e-05,2,"2025-01-05T07:10:35.948",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685603,1736061035957,-500.0,9.999e-05,2,"2025-01-05T07:10:35.957",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685604,1736061035966,-503.26251148,9.999e-05,2,"2025-01-05T07:10:35.966",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685605,1736061035975,-500.0,9.999e-05,2,"2025-01-05T07:10:35.975",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685606,1736061035985,-1746.51,9.999e-05,2,"2025-01-05T07:10:35.985",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685607,1736061035995,-500.0,9.999e-05,2,"2025-01-05T07:10:35.995",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685608,1736061036004,-277.13053035,9.999e-05,2,"2025-01-05T07:10:36.004",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685609,1736061036013,-500.0,9.999e-05,2,"2025-01-05T07:10:36.013",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685610,1736061036023,-500.0,9.999e-05,2,"2025-01-05T07:10:36.023",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685611,1736061036032,-500.0,9.999e-05,2,"2025-01-05T07:10:36.032",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685612,1736061036041,-569.42,9.999e-05,2,"2025-01-05T07:10:36.041",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685613,1736061036051,-500.0,9.999e-05,2,"2025-01-05T07:10:36.051",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685614,1736061036060,-500.0,9.999e-05,2,"2025-01-05T07:10:36.060",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685615,1736061036069,-500.0,9.999e-05,2,"2025-01-05T07:10:36.069",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685616,1736061036079,-1578.96,9.999e-05,2,"2025-01-05T07:10:36.079",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685617,1736061036090,-500.0,9.999e-05,2,"2025-01-05T07:10:36.090",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685618,1736061036099,-20877.42,9.999e-05,2,"2025-01-05T07:10:36.099",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685619,1736061036108,-500.0,9.999e-05,2,"2025-01-05T07:10:36.108",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685620,1736061036118,-500.0,9.999e-05,2,"2025-01-05T07:10:36.118",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685621,1736061036127,-500.0,9.999e-05,2,"2025-01-05T07:10:36.127",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685622,1736061036308,-500.0,9.999e-05,2,"2025-01-05T07:10:36.308",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685623,1736061036319,-303.21,9.999e-05,2,"2025-01-05T07:10:36.319",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685624,1736061036329,-500.0,9.999e-05,2,"2025-01-05T07:10:36.329",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685625,1736061036339,-500.0,9.999e-05,2,"2025-01-05T07:10:36.339",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685626,1736061036348,-500.0,9.999e-05,2,"2025-01-05T07:10:36.348",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685627,1736061036357,-500.0,9.999e-05,2,"2025-01-05T07:10:36.357",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685628,1736061036367,-501.44023574,9.999e-05,2,"2025-01-05T07:10:36.367",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685629,1736061036376,-500.0,9.999e-05,2,"2025-01-05T07:10:36.376",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685630,1736061036386,-500.0,9.999e-05,2,"2025-01-05T07:10:36.386",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685631,1736061036396,-500.0,9.999e-05,2,"2025-01-05T07:10:36.396",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685632,1736061036405,-500.0,9.999e-05,2,"2025-01-05T07:10:36.405",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685633,1736061036414,-500.0,9.999e-05,2,"2025-01-05T07:10:36.414",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685634,1736061036423,-500.0,9.999e-05,2,"2025-01-05T07:10:36.423",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685635,1736061036434,-500.0,9.999e-05,2,"2025-01-05T07:10:36.434",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685636,1736061036443,-500.0,9.999e-05,2,"2025-01-05T07:10:36.443",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685637,1736061036453,-500.0,9.999e-05,2,"2025-01-05T07:10:36.453",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685638,1736061036462,-344.48,9.999e-05,2,"2025-01-05T07:10:36.462",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685639,1736061036471,-287.27,9.999e-05,2,"2025-01-05T07:10:36.471",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685640,1736061036480,-500.0,9.999e-05,2,"2025-01-05T07:10:36.480",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685641,1736061036490,-500.0,9.999e-05,2,"2025-01-05T07:10:36.490",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685642,1736061036499,-500.0,9.999e-05,2,"2025-01-05T07:10:36.499",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685643,1736061036509,-500.0,9.999e-05,2,"2025-01-05T07:10:36.509",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685644,1736061036518,-500.0,9.999e-05,2,"2025-01-05T07:10:36.518",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685645,1736061036527,-500.0,9.999e-05,2,"2025-01-05T07:10:36.527",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685646,1736061036536,-1013.18,9.999e-05,2,"2025-01-05T07:10:36.536",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685647,1736061036545,-159.07427059,9.999e-05,2,"2025-01-05T07:10:36.545",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685648,1736061036576,-340.92572941,9.999e-05,2,"2025-01-05T07:10:36.576",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685649,1736061036585,-296.87427044,9.999e-05,2,"2025-01-05T07:10:36.585",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685650,1736061036596,-203.12572956,9.999e-05,2,"2025-01-05T07:10:36.596",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685651,1736061036605,-211.30622218,9.999e-05,2,"2025-01-05T07:10:36.605",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685652,1736061036636,-288.69377782,9.999e-05,2,"2025-01-05T07:10:36.636",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685653,1736061036646,-500.0,9.999e-05,2,"2025-01-05T07:10:36.646",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685654,1736061036655,-500.0,9.999e-05,2,"2025-01-05T07:10:36.655",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685655,1736061036664,-500.0,9.999e-05,2,"2025-01-05T07:10:36.664",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685656,1736061036673,-500.0,9.999e-05,2,"2025-01-05T07:10:36.673",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685657,1736061036682,-500.0,9.999e-05,2,"2025-01-05T07:10:36.682",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685658,1736061036692,-500.0,9.999e-05,2,"2025-01-05T07:10:36.692",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685659,1736061036701,-500.0,9.999e-05,2,"2025-01-05T07:10:36.701",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685660,1736061036710,-545.72,9.999e-05,2,"2025-01-05T07:10:36.710",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685661,1736061036719,-557.0,0.0001,2,"2025-01-05T07:10:36.719",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685662,1736061036728,-205858.79632856,0.0001,2,"2025-01-05T07:10:36.728",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685663,1736061036737,-36971.92896927,0.0001,2,"2025-01-05T07:10:36.737",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685664,1736061036746,-295.343658,0.0001,2,"2025-01-05T07:10:36.746",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685665,1736061036755,-295.343658,0.0001,2,"2025-01-05T07:10:36.755",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685666,1736061036765,-151.0,0.0001,2,"2025-01-05T07:10:36.765",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685667,1736061036774,-151.0,0.0001,2,"2025-01-05T07:10:36.774",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685668,1736061036784,-3000.0,0.0001,2,"2025-01-05T07:10:36.784",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685669,1736061036793,-3000.0,0.0001,2,"2025-01-05T07:10:36.793",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685670,1736061036803,-3000.0,0.0001,2,"2025-01-05T07:10:36.803",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685671,1736061036812,-1720.19383463,0.00010013,2,"2025-01-05T07:10:36.812",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685672,1736061036821,-3000.0,0.0001002,2,"2025-01-05T07:10:36.821",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685673,1736061036830,-295.343658,0.0001007,2,"2025-01-05T07:10:36.830",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685674,1736061036839,-295.343658,0.0001007,2,"2025-01-05T07:10:36.839",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685675,1736061036848,-151.0,0.0001007,2,"2025-01-05T07:10:36.848",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685676,1736061036857,-151.0,0.0001007,2,"2025-01-05T07:10:36.857",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685677,1736061036866,-151.0,0.0001007,2,"2025-01-05T07:10:36.866",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685678,1736061036875,-151.0,0.0001007,2,"2025-01-05T07:10:36.875",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685679,1736061036884,-295.343658,0.00010071,2,"2025-01-05T07:10:36.884",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685680,1736061036894,-295.343658,0.00010071,2,"2025-01-05T07:10:36.894",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685681,1736061036903,-151.0,0.00010071,2,"2025-01-05T07:10:36.903",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685682,1736061036912,-151.0,0.00010071,2,"2025-01-05T07:10:36.912",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685683,1736061036921,-151.0,0.00010071,2,"2025-01-05T07:10:36.921",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685684,1736061036931,-151.0,0.00010071,2,"2025-01-05T07:10:36.931",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685685,1736061036940,-500.0,0.00010071,2,"2025-01-05T07:10:36.940",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685686,1736061036951,-500.0,0.00010071,2,"2025-01-05T07:10:36.951",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685687,1736061036960,-500.0,0.00010071,2,"2025-01-05T07:10:36.960",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685688,1736061036970,-500.0,0.00010071,2,"2025-01-05T07:10:36.970",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685689,1736061036979,-580.37,0.00010071,2,"2025-01-05T07:10:36.979",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685690,1736061036988,-500.0,0.00010071,2,"2025-01-05T07:10:36.988",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685691,1736061036998,-201.29,0.00010071,2,"2025-01-05T07:10:36.998",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685692,1736061037008,-500.0,0.00010071,2,"2025-01-05T07:10:37.008",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685693,1736061037018,-500.0,0.00010071,2,"2025-01-05T07:10:37.018",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685694,1736061037027,-500.0,0.00010071,2,"2025-01-05T07:10:37.027",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685695,1736061037037,-500.0,0.00010071,2,"2025-01-05T07:10:37.037",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685696,1736061037046,-500.0,0.00010071,2,"2025-01-05T07:10:37.046",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685697,1736061037055,-500.0,0.00010071,2,"2025-01-05T07:10:37.055",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685698,1736061037063,-500.0,0.00010071,2,"2025-01-05T07:10:37.063",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685699,1736061037073,-500.0,0.00010071,2,"2025-01-05T07:10:37.073",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685700,1736061037082,-500.0,0.00010071,2,"2025-01-05T07:10:37.082",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685701,1736061037091,-5479.11,0.00010071,2,"2025-01-05T07:10:37.091",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685702,1736061037101,-295.343658,0.00010072,2,"2025-01-05T07:10:37.101",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685703,1736061037110,-295.343658,0.00010072,2,"2025-01-05T07:10:37.110",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685704,1736061037119,-500.0,0.00010073,2,"2025-01-05T07:10:37.119",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685705,1736061037128,-2850.0,0.00010073,2,"2025-01-05T07:10:37.128",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685706,1736061037139,-4492.56,0.00010073,2,"2025-01-05T07:10:37.139",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685707,1736061037148,-2767.13,0.00010073,2,"2025-01-05T07:10:37.148",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685708,1736061037158,-2246.41,0.00010073,2,"2025-01-05T07:10:37.158",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685709,1736061037167,-5373.61,0.00010073,2,"2025-01-05T07:10:37.167",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685711,1736061037176,-3161.07,0.00010073,2,"2025-01-05T07:10:37.176",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685713,1736061037187,-500.0,0.00010073,2,"2025-01-05T07:10:37.187",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685715,1736061037199,-500.0,0.00010073,2,"2025-01-05T07:10:37.199",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685716,1736061037210,-1314.76,0.00010073,2,"2025-01-05T07:10:37.210",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685718,1736061037219,-3000.0,0.000101,2,"2025-01-05T07:10:37.219",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685720,1736061037228,-572.52,0.00010137,2,"2025-01-05T07:10:37.228",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685722,1736061037238,-3000.0,0.0001018,2,"2025-01-05T07:10:37.238",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685723,1736061037248,-500.0,0.00010191,2,"2025-01-05T07:10:37.248",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685724,1736061037257,-500.0,0.00010191,2,"2025-01-05T07:10:37.257",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685725,1736061037266,-500.0,0.00010191,2,"2025-01-05T07:10:37.266",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685726,1736061037275,-3494.0,0.00010192,2,"2025-01-05T07:10:37.275",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685727,1736061037284,-2500.0,0.00010192,2,"2025-01-05T07:10:37.284",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685728,1736061037294,-979.0,0.00010192,2,"2025-01-05T07:10:37.294",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685729,1736061037303,-292.0,0.00010192,2,"2025-01-05T07:10:37.303",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685730,1736061037312,-20096.0,0.00010192,2,"2025-01-05T07:10:37.312",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685731,1736061037321,-3933.43347727,0.00010194,2,"2025-01-05T07:10:37.321",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685732,1736061037330,-21783.19749076,0.00010211,2,"2025-01-05T07:10:37.330",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685733,1736061037340,-151.0,0.00010211,2,"2025-01-05T07:10:37.340",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685734,1736061037349,-151.0,0.00010211,2,"2025-01-05T07:10:37.349",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685735,1736061037359,-295.343658,0.00010212,2,"2025-01-05T07:10:37.359",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685736,1736061037369,-295.343658,0.00010212,2,"2025-01-05T07:10:37.369",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685737,1736061037378,-500.0,0.00010212,2,"2025-01-05T07:10:37.378",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685738,1736061037387,-500.0,0.00010212,2,"2025-01-05T07:10:37.387",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685739,1736061037396,-207.08,0.00010212,2,"2025-01-05T07:10:37.396",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685740,1736061037405,-500.0,0.00010212,2,"2025-01-05T07:10:37.405",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685741,1736061037414,-471.34,0.00010212,2,"2025-01-05T07:10:37.414",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685742,1736061037423,-526.57,0.00010212,2,"2025-01-05T07:10:37.423",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685743,1736061037433,-500.0,0.00010212,2,"2025-01-05T07:10:37.433",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685744,1736061037442,-500.0,0.00010212,2,"2025-01-05T07:10:37.442",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685745,1736061037451,-500.0,0.00010212,2,"2025-01-05T07:10:37.451",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685746,1736061037461,-609.47827839,0.00010212,2,"2025-01-05T07:10:37.461",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685747,1736061037470,-500.0,0.00010212,2,"2025-01-05T07:10:37.470",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685748,1736061037479,-500.0,0.00010212,2,"2025-01-05T07:10:37.479",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685749,1736061037489,-500.0,0.00010212,2,"2025-01-05T07:10:37.489",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685750,1736061037498,-500.0,0.00010212,2,"2025-01-05T07:10:37.498",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685751,1736061037507,-253.49250173,0.00010212,2,"2025-01-05T07:10:37.507",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685752,1736061037516,-500.0,0.00010212,2,"2025-01-05T07:10:37.516",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685753,1736061037525,-500.0,0.00010212,2,"2025-01-05T07:10:37.525",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685754,1736061037534,-500.0,0.00010212,2,"2025-01-05T07:10:37.534",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685755,1736061037544,-500.0,0.00010212,2,"2025-01-05T07:10:37.544",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685756,1736061037553,-500.0,0.00010212,2,"2025-01-05T07:10:37.553",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685757,1736061037562,-500.0,0.00010212,2,"2025-01-05T07:10:37.562",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685758,1736061037571,-500.0,0.00010212,2,"2025-01-05T07:10:37.571",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685759,1736061037580,-500.0,0.00010212,2,"2025-01-05T07:10:37.580",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685760,1736061037589,-500.0,0.00010212,2,"2025-01-05T07:10:37.589",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685761,1736061037599,-500.0,0.00010212,2,"2025-01-05T07:10:37.599",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685762,1736061037608,-4049433.22951886,0.00010213,2,"2025-01-05T07:10:37.608",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685862,1736061038689,-449.99999999,9.799e-05,2,"2025-01-05T07:10:38.689",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685863,1736061038701,-50.00000001,9.799e-05,2,"2025-01-05T07:10:38.701",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685864,1736061038710,-449.99999999,9.799e-05,2,"2025-01-05T07:10:38.710",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685865,1736061038722,-50.00000001,9.799e-05,2,"2025-01-05T07:10:38.722",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685866,1736061038731,-500.0,9.799e-05,2,"2025-01-05T07:10:38.731",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685867,1736061038741,-4801.93,9.999e-05,2,"2025-01-05T07:10:38.741",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685868,1736061038750,-500.0,9.999e-05,2,"2025-01-05T07:10:38.750",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685869,1736061038759,-500.0,0.00010073,2,"2025-01-05T07:10:38.759",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685870,1736061038768,-26407.6215409,0.00010213,2,"2025-01-05T07:10:38.768",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685871,1736061038785,-9830.0985431,0.00010213,2,"2025-01-05T07:10:38.785",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685872,1736061038796,-4916.29772784,0.00010213,2,"2025-01-05T07:10:38.796",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685873,1736061038811,-1664.40177077,0.00010213,2,"2025-01-05T07:10:38.811",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685874,1736061038822,-388.29935937,0.00010213,2,"2025-01-05T07:10:38.822",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685875,1736061038834,-291.14946923,0.00010213,2,"2025-01-05T07:10:38.834",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685882,1736061039520,-500.0,9.799e-05,2,"2025-01-05T07:10:39.520",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685883,1736061039530,-43996.15585297,0.00010213,2,"2025-01-05T07:10:39.530",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685884,1736061039542,-4762.40295987,0.00010213,2,"2025-01-05T07:10:39.542",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685885,1736061039825,-500.0,0.00010073,2,"2025-01-05T07:10:39.825",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685886,1736061039835,-5968.58796498,0.00010213,2,"2025-01-05T07:10:39.835",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685887,1736061039846,-312.0095304,0.00010213,2,"2025-01-05T07:10:39.846",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685888,1736061039857,-728.66000001,0.00010213,2,"2025-01-05T07:10:39.857",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685890,1736061039868,-258.25500009,0.00010213,2,"2025-01-05T07:10:39.868",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685892,1736061039879,-676.31702806,0.00010213,2,"2025-01-05T07:10:39.879",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685907,1736061042513,-254.75062126,9.799e-05,2,"2025-01-05T07:10:42.513",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685909,1736061042706,-2468.34937874,9.799e-05,2,"2025-01-05T07:10:42.706",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685910,1736061042715,-500.0,9.998e-05,2,"2025-01-05T07:10:42.715",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685911,1736061042725,-2723.1,0.00010073,2,"2025-01-05T07:10:42.725",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685912,1736061042734,-10593.14165278,0.00010113,2,"2025-01-05T07:10:42.734",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685913,1736061042743,-38331.9089685,0.00010213,2,"2025-01-05T07:10:42.743",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347685914,1736061042762,-57261.0315694,0.00010213,2,"2025-01-05T07:10:42.762",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686042,1736061045384,-1642.63332961,9.998e-05,2,"2025-01-05T07:10:45.384",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686043,1736061045396,-6212.18963939,9.998e-05,2,"2025-01-05T07:10:45.396",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686044,1736061045405,-500.0,9.999e-05,2,"2025-01-05T07:10:45.405",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686045,1736061045414,-501.0,0.00010213,2,"2025-01-05T07:10:45.414",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686046,1736061045423,-801.95873791,0.00010213,2,"2025-01-05T07:10:45.423",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686047,1736061045435,-4933.43884716,0.00010213,2,"2025-01-05T07:10:45.435",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686048,1736061150749,150.0,0.00021417,120,"2025-01-05T07:12:30.749",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686049,1736061211113,150.0,0.0002089,120,"2025-01-05T07:13:31.113",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686051,1736061295147,2211.31567553,0.00022,120,"2025-01-05T07:14:55.147",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686052,1736061317155,151.0,0.00022,120,"2025-01-05T07:15:17.155",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686053,1736061330787,150.0,0.00021201,120,"2025-01-05T07:15:30.787",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686054,1736061390776,150.0,0.00020246,120,"2025-01-05T07:16:30.776",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686055,1736061511415,150.0,0.00020828,120,"2025-01-05T07:18:31.415",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686056,1736061541911,500.0,0.0002,120,"2025-01-05T07:19:01.911",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686057,1736061542154,500.0,0.0002,120,"2025-01-05T07:19:02.154",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686058,1736061542421,170.82,0.0002,120,"2025-01-05T07:19:02.421",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686059,1736061751418,150.0,0.00019462,120,"2025-01-05T07:22:31.418",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686062,1736061895972,-532.29,8.219e-05,2,"2025-01-05T07:24:55.972",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686063,1736061926120,861.49989093,0.0002,120,"2025-01-05T07:25:26.120",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686064,1736061931380,182.37801084,0.0002,120,"2025-01-05T07:25:31.380",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686072,1736062030018,743.18333471,0.00021,120,"2025-01-05T07:27:10.018",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686073,1736062066295,164.33334365,0.0002,120,"2025-01-05T07:27:46.295",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686079,1736062109854,184.45486784,0.0002,120,"2025-01-05T07:28:29.854",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686080,1736062119230,152.05316694,0.0002,120,"2025-01-05T07:28:39.230",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686091,1736062231651,-150.0,9.173e-05,2,"2025-01-05T07:30:31.651",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686092,1736062231660,-150.0,9.173e-05,2,"2025-01-05T07:30:31.660",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686093,1736062231670,-345.74,9.217e-05,2,"2025-01-05T07:30:31.670",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686094,1736062231679,-771.01,9.223e-05,2,"2025-01-05T07:30:31.679",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686095,1736062231688,-300.0,9.249e-05,2,"2025-01-05T07:30:31.688",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686096,1736062231697,-5439.22072644,9.249e-05,2,"2025-01-05T07:30:31.697",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686097,1736062231709,-353.01362326,9.249e-05,2,"2025-01-05T07:30:31.709",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686098,1736062231719,-600.0,9.249e-05,2,"2025-01-05T07:30:31.719",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686099,1736062231731,-518.94,9.249e-05,2,"2025-01-05T07:30:31.731",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686100,1736062231742,-375.839991,9.249e-05,2,"2025-01-05T07:30:31.742",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686101,1736062231753,-1832.98059479,9.249e-05,2,"2025-01-05T07:30:31.753",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686102,1736062231857,-1190.87951664,9.249e-05,2,"2025-01-05T07:30:31.857",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686103,1736062231909,-12466.5955672,9.249e-05,2,"2025-01-05T07:30:31.909",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686104,1736062231918,-250.0,9.25e-05,2,"2025-01-05T07:30:31.918",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686105,1736062231927,-980.98196319,9.699e-05,2,"2025-01-05T07:30:31.927",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686106,1736062231937,-980.98196319,9.699e-05,2,"2025-01-05T07:30:31.937",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686107,1736062231950,-304.638,9.7e-05,2,"2025-01-05T07:30:31.950",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686108,1736062231959,-500.0,9.799e-05,2,"2025-01-05T07:30:31.959",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686109,1736062231968,-500.0,9.799e-05,2,"2025-01-05T07:30:31.968",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686110,1736062231979,-500.0,9.799e-05,2,"2025-01-05T07:30:31.979",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686111,1736062231988,-500.0,9.799e-05,2,"2025-01-05T07:30:31.988",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686112,1736062231998,-500.0,9.799e-05,2,"2025-01-05T07:30:31.998",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686113,1736062232007,-500.0,9.799e-05,2,"2025-01-05T07:30:32.007",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686114,1736062232016,-500.0,9.799e-05,2,"2025-01-05T07:30:32.016",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686115,1736062232025,-500.0,9.799e-05,2,"2025-01-05T07:30:32.025",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686116,1736062232035,-500.0,9.799e-05,2,"2025-01-05T07:30:32.035",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686117,1736062232044,-500.0,9.799e-05,2,"2025-01-05T07:30:32.044",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686118,1736062232053,-500.0,9.799e-05,2,"2025-01-05T07:30:32.053",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686119,1736062232063,-500.0,9.799e-05,2,"2025-01-05T07:30:32.063",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686120,1736062232072,-500.0,9.799e-05,2,"2025-01-05T07:30:32.072",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686121,1736062232081,-500.0,9.799e-05,2,"2025-01-05T07:30:32.081",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686122,1736062232091,-500.0,9.799e-05,2,"2025-01-05T07:30:32.091",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686123,1736062232100,-500.0,9.799e-05,2,"2025-01-05T07:30:32.100",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686124,1736062232110,-500.0,9.799e-05,2,"2025-01-05T07:30:32.110",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686125,1736062232119,-500.0,9.799e-05,2,"2025-01-05T07:30:32.119",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686126,1736062232128,-500.0,9.799e-05,2,"2025-01-05T07:30:32.128",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686127,1736062232138,-500.0,9.799e-05,2,"2025-01-05T07:30:32.138",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686128,1736062232148,-500.0,9.799e-05,2,"2025-01-05T07:30:32.148",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686129,1736062232157,-500.0,9.799e-05,2,"2025-01-05T07:30:32.157",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686130,1736062232166,-500.0,9.799e-05,2,"2025-01-05T07:30:32.166",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686132,1736062232176,-522.33,9.799e-05,2,"2025-01-05T07:30:32.176",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686134,1736062232185,-500.0,9.799e-05,2,"2025-01-05T07:30:32.185",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686136,1736062232195,-500.0,9.799e-05,2,"2025-01-05T07:30:32.195",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686138,1736062232204,-500.0,9.799e-05,2,"2025-01-05T07:30:32.204",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686140,1736062232213,-500.0,9.799e-05,2,"2025-01-05T07:30:32.213",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686142,1736062232223,-500.0,9.799e-05,2,"2025-01-05T07:30:32.223",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686144,1736062232233,-500.0,9.799e-05,2,"2025-01-05T07:30:32.233",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686146,1736062232243,-500.0,9.799e-05,2,"2025-01-05T07:30:32.243",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686148,1736062232253,-500.0,9.799e-05,2,"2025-01-05T07:30:32.253",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686150,1736062232263,-500.0,9.799e-05,2,"2025-01-05T07:30:32.263",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686152,1736062232272,-500.0,9.799e-05,2,"2025-01-05T07:30:32.272",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686154,1736062232282,-500.0,9.799e-05,2,"2025-01-05T07:30:32.282",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686156,1736062232291,-500.0,9.799e-05,2,"2025-01-05T07:30:32.291",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686158,1736062232300,-232.72,9.799e-05,2,"2025-01-05T07:30:32.300",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686159,1736062232310,-500.0,9.799e-05,2,"2025-01-05T07:30:32.310",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686160,1736062232319,-397.31,9.799e-05,2,"2025-01-05T07:30:32.319",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686161,1736062232328,-500.0,9.799e-05,2,"2025-01-05T07:30:32.328",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686162,1736062232337,-500.0,9.799e-05,2,"2025-01-05T07:30:32.337",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686165,1736062232519,-500.0,9.799e-05,2,"2025-01-05T07:30:32.519",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686167,1736062232529,-500.0,9.799e-05,2,"2025-01-05T07:30:32.529",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686169,1736062232538,-500.0,9.799e-05,2,"2025-01-05T07:30:32.538",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686171,1736062232547,-388.43730427,9.799e-05,2,"2025-01-05T07:30:32.547",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686173,1736062232556,-500.0,9.799e-05,2,"2025-01-05T07:30:32.556",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686175,1736062232566,-500.0,9.799e-05,2,"2025-01-05T07:30:32.566",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686177,1736062232575,-500.0,9.799e-05,2,"2025-01-05T07:30:32.575",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686179,1736062232583,-500.0,9.799e-05,2,"2025-01-05T07:30:32.583",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686181,1736062232593,-500.0,9.799e-05,2,"2025-01-05T07:30:32.593",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686183,1736062232602,-500.0,9.799e-05,2,"2025-01-05T07:30:32.602",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686185,1736062232611,-871.31,9.799e-05,2,"2025-01-05T07:30:32.611",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686187,1736062232620,-500.0,9.799e-05,2,"2025-01-05T07:30:32.620",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686189,1736062232630,-500.0,9.799e-05,2,"2025-01-05T07:30:32.630",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686191,1736062232639,-500.0,9.799e-05,2,"2025-01-05T07:30:32.639",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686193,1736062232648,-500.0,9.799e-05,2,"2025-01-05T07:30:32.648",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686195,1736062232658,-500.0,9.799e-05,2,"2025-01-05T07:30:32.658",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686197,1736062232668,-500.0,9.799e-05,2,"2025-01-05T07:30:32.668",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686199,1736062232677,-500.0,9.799e-05,2,"2025-01-05T07:30:32.677",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686201,1736062232687,-500.0,9.799e-05,2,"2025-01-05T07:30:32.687",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686203,1736062232695,-500.0,9.799e-05,2,"2025-01-05T07:30:32.695",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686205,1736062232704,-500.0,9.799e-05,2,"2025-01-05T07:30:32.704",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686207,1736062232713,-500.0,9.799e-05,2,"2025-01-05T07:30:32.713",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686209,1736062232722,-500.0,9.799e-05,2,"2025-01-05T07:30:32.722",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686210,1736062232732,-500.0,9.799e-05,2,"2025-01-05T07:30:32.732",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686212,1736062232741,-500.0,9.799e-05,2,"2025-01-05T07:30:32.741",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686215,1736062232750,-1461.89,9.799e-05,2,"2025-01-05T07:30:32.750",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686216,1736062232760,-1461.89,9.799e-05,2,"2025-01-05T07:30:32.760",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686219,1736062232770,-500.0,9.799e-05,2,"2025-01-05T07:30:32.770",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686221,1736062232779,-500.0,9.799e-05,2,"2025-01-05T07:30:32.779",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686222,1736062232790,-500.0,9.799e-05,2,"2025-01-05T07:30:32.790",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686225,1736062232799,-500.0,9.799e-05,2,"2025-01-05T07:30:32.799",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686227,1736062232809,-623.14,9.799e-05,2,"2025-01-05T07:30:32.809",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686228,1736062232818,-38867.0,9.973e-05,2,"2025-01-05T07:30:32.818",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686231,1736062232828,-500.18752387,9.973e-05,2,"2025-01-05T07:30:32.828",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686233,1736062232838,-500.0,9.973e-05,2,"2025-01-05T07:30:32.838",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686235,1736062232848,-302.68495367,9.973e-05,2,"2025-01-05T07:30:32.848",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686236,1736062232858,-501.10845411,9.973e-05,2,"2025-01-05T07:30:32.858",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686238,1736062232867,-500.0,9.997e-05,2,"2025-01-05T07:30:32.867",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686240,1736062232878,-500.0,9.997e-05,2,"2025-01-05T07:30:32.878",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686242,1736062232890,-586.98,9.997e-05,2,"2025-01-05T07:30:32.890",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686244,1736062232900,-500.0,9.997e-05,2,"2025-01-05T07:30:32.900",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686246,1736062232909,-384.16636738,9.997e-05,2,"2025-01-05T07:30:32.909",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686248,1736062232919,-500.0,9.997e-05,2,"2025-01-05T07:30:32.919",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686250,1736062232928,-500.0,9.997e-05,2,"2025-01-05T07:30:32.928",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686252,1736062232938,-500.0,9.997e-05,2,"2025-01-05T07:30:32.938",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686254,1736062232950,-5077.89,9.997e-05,2,"2025-01-05T07:30:32.950",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686256,1736062232959,-4886.69,9.997e-05,2,"2025-01-05T07:30:32.959",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686258,1736062232969,-5348.64,9.997e-05,2,"2025-01-05T07:30:32.969",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686260,1736062232978,-500.0,9.997e-05,2,"2025-01-05T07:30:32.978",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686262,1736062232987,-500.0,9.997e-05,2,"2025-01-05T07:30:32.987",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686264,1736062232996,-5297.97,9.997e-05,2,"2025-01-05T07:30:32.996",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686266,1736062233005,-20420.57,9.997e-05,2,"2025-01-05T07:30:33.005",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686268,1736062233015,-4657.93,9.997e-05,2,"2025-01-05T07:30:33.015",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686270,1736062233024,-500.0,9.997e-05,2,"2025-01-05T07:30:33.024",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686272,1736062233034,-500.0,9.997e-05,2,"2025-01-05T07:30:33.034",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686274,1736062233044,-790.58,9.997e-05,2,"2025-01-05T07:30:33.044",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686276,1736062233053,-500.0,9.997e-05,2,"2025-01-05T07:30:33.053",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686278,1736062233062,-500.0,9.997e-05,2,"2025-01-05T07:30:33.062",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686280,1736062233072,-500.0,9.997e-05,2,"2025-01-05T07:30:33.072",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686282,1736062233081,-500.0,9.997e-05,2,"2025-01-05T07:30:33.081",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686284,1736062233091,-500.0,9.997e-05,2,"2025-01-05T07:30:33.091",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686286,1736062233101,-500.0,9.997e-05,2,"2025-01-05T07:30:33.101",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686288,1736062233110,-500.0,9.997e-05,2,"2025-01-05T07:30:33.110",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686290,1736062233120,-1394.03,9.997e-05,2,"2025-01-05T07:30:33.120",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686292,1736062233130,-500.0,9.997e-05,2,"2025-01-05T07:30:33.130",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686294,1736062233140,-963.91,9.997e-05,2,"2025-01-05T07:30:33.140",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686296,1736062233152,-500.0,9.997e-05,2,"2025-01-05T07:30:33.152",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686298,1736062233162,-2815.68,9.997e-05,2,"2025-01-05T07:30:33.162",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686300,1736062233172,-500.0,9.997e-05,2,"2025-01-05T07:30:33.172",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686302,1736062233183,-995.45,9.997e-05,2,"2025-01-05T07:30:33.183",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686303,1736062233193,-962.62,9.997e-05,2,"2025-01-05T07:30:33.193",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686306,1736062233203,-3730.36,9.997e-05,2,"2025-01-05T07:30:33.203",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686308,1736062233212,-1816.57,9.997e-05,2,"2025-01-05T07:30:33.212",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686309,1736062233222,-1304.15,9.997e-05,2,"2025-01-05T07:30:33.222",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686311,1736062233232,-3105.18,9.997e-05,2,"2025-01-05T07:30:33.232",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686313,1736062233242,-500.0,9.997e-05,2,"2025-01-05T07:30:33.242",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686316,1736062233253,-10106.67,9.997e-05,2,"2025-01-05T07:30:33.253",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686317,1736062233264,-1856.26,9.997e-05,2,"2025-01-05T07:30:33.264",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686320,1736062233274,-500.0,9.997e-05,2,"2025-01-05T07:30:33.274",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686321,1736062233284,-1239.3,9.997e-05,2,"2025-01-05T07:30:33.284",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686324,1736062233295,-500.0,9.997e-05,2,"2025-01-05T07:30:33.295",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686325,1736062233304,-2989.52,9.997e-05,2,"2025-01-05T07:30:33.304",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686327,1736062233315,-1376.73,9.997e-05,2,"2025-01-05T07:30:33.315",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686329,1736062233325,-1098.57,9.997e-05,2,"2025-01-05T07:30:33.325",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686331,1736062233334,-4139.02,9.997e-05,2,"2025-01-05T07:30:33.334",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686333,1736062233343,-714.19,9.997e-05,2,"2025-01-05T07:30:33.343",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686335,1736062233352,-2841.17,9.997e-05,2,"2025-01-05T07:30:33.352",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686338,1736062233364,-1213.35,9.997e-05,2,"2025-01-05T07:30:33.364",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686339,1736062233373,-3302.83,9.997e-05,2,"2025-01-05T07:30:33.373",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686341,1736062233383,-2417.44,9.997e-05,2,"2025-01-05T07:30:33.383",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686342,1736062233395,-937.6,9.997e-05,2,"2025-01-05T07:30:33.395",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686344,1736062233405,-5068.32,9.997e-05,2,"2025-01-05T07:30:33.405",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686345,1736062233414,-4810.85,9.997e-05,2,"2025-01-05T07:30:33.414",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686346,1736062233424,-2757.750049,9.997e-05,2,"2025-01-05T07:30:33.424",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686347,1736062233434,-3405.24,9.997e-05,2,"2025-01-05T07:30:33.434",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686348,1736062233443,-816.0,9.997e-05,2,"2025-01-05T07:30:33.443",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686349,1736062233452,-1058.34,9.997e-05,2,"2025-01-05T07:30:33.452",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686350,1736062233461,-624.14,9.997e-05,2,"2025-01-05T07:30:33.461",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686351,1736062233471,-500.0,9.997e-05,2,"2025-01-05T07:30:33.471",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686352,1736062233481,-5188.392706,9.997e-05,2,"2025-01-05T07:30:33.481",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686353,1736062233491,-2231.69,9.997e-05,2,"2025-01-05T07:30:33.491",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686354,1736062233500,-500.0,9.997e-05,2,"2025-01-05T07:30:33.500",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686355,1736062233510,-500.0,9.997e-05,2,"2025-01-05T07:30:33.510",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686356,1736062233520,-500.0,9.997e-05,2,"2025-01-05T07:30:33.520",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686357,1736062233529,-500.0,9.997e-05,2,"2025-01-05T07:30:33.529",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686358,1736062233538,-500.0,9.997e-05,2,"2025-01-05T07:30:33.538",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686359,1736062233548,-577.93,9.997e-05,2,"2025-01-05T07:30:33.548",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686360,1736062233558,-207.760288,9.997e-05,2,"2025-01-05T07:30:33.558",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686361,1736062233567,-500.0,9.997e-05,2,"2025-01-05T07:30:33.567",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686362,1736062233577,-500.0,9.997e-05,2,"2025-01-05T07:30:33.577",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686363,1736062233586,-500.0,9.997e-05,2,"2025-01-05T07:30:33.586",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686364,1736062233597,-500.0,9.997e-05,2,"2025-01-05T07:30:33.597",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686365,1736062233606,-171.389689,9.997e-05,2,"2025-01-05T07:30:33.606",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686366,1736062233616,-500.0,9.997e-05,2,"2025-01-05T07:30:33.616",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686367,1736062233626,-500.0,9.997e-05,2,"2025-01-05T07:30:33.626",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686368,1736062233636,-601.12,9.997e-05,2,"2025-01-05T07:30:33.636",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686369,1736062233647,-500.0,9.997e-05,2,"2025-01-05T07:30:33.647",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686370,1736062233656,-500.0,9.997e-05,2,"2025-01-05T07:30:33.656",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686371,1736062233666,-500.0,9.997e-05,2,"2025-01-05T07:30:33.666",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686372,1736062233676,-500.0,9.997e-05,2,"2025-01-05T07:30:33.676",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686373,1736062233685,-500.0,9.997e-05,2,"2025-01-05T07:30:33.685",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686374,1736062233694,-1229.12,9.997e-05,2,"2025-01-05T07:30:33.694",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686375,1736062233704,-890.2,9.998e-05,2,"2025-01-05T07:30:33.704",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686376,1736062233714,-977.63,9.998e-05,2,"2025-01-05T07:30:33.714",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686377,1736062233724,-581.23,9.998e-05,2,"2025-01-05T07:30:33.724",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686378,1736062233735,-1634.53,9.998e-05,2,"2025-01-05T07:30:33.735",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686379,1736062233744,-970.0,9.998e-05,2,"2025-01-05T07:30:33.744",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686380,1736062233754,-2146.95,9.998e-05,2,"2025-01-05T07:30:33.754",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686381,1736062233764,-1071.61,9.998e-05,2,"2025-01-05T07:30:33.764",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686382,1736062233774,-500.0,9.998e-05,2,"2025-01-05T07:30:33.774",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686383,1736062233783,-500.0,9.998e-05,2,"2025-01-05T07:30:33.783",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686384,1736062233794,-500.0,9.998e-05,2,"2025-01-05T07:30:33.794",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686385,1736062233804,-500.0,9.998e-05,2,"2025-01-05T07:30:33.804",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686386,1736062233813,-744.67,9.998e-05,2,"2025-01-05T07:30:33.813",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686387,1736062233823,-500.0,9.998e-05,2,"2025-01-05T07:30:33.823",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686388,1736062233833,-500.0,9.998e-05,2,"2025-01-05T07:30:33.833",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686389,1736062233845,-500.0,9.998e-05,2,"2025-01-05T07:30:33.845",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686390,1736062233855,-500.0,9.998e-05,2,"2025-01-05T07:30:33.855",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686391,1736062233864,-500.0,9.998e-05,2,"2025-01-05T07:30:33.864",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686392,1736062233874,-500.0,9.998e-05,2,"2025-01-05T07:30:33.874",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686393,1736062233884,-500.0,9.998e-05,2,"2025-01-05T07:30:33.884",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686394,1736062233896,-500.0,9.998e-05,2,"2025-01-05T07:30:33.896",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686395,1736062233905,-500.0,9.998e-05,2,"2025-01-05T07:30:33.905",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686396,1736062233915,-500.0,9.998e-05,2,"2025-01-05T07:30:33.915",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686397,1736062233925,-270.6864256,9.998e-05,2,"2025-01-05T07:30:33.925",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686398,1736062233935,-632.0,9.998e-05,2,"2025-01-05T07:30:33.935",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686399,1736062233948,-500.0,9.998e-05,2,"2025-01-05T07:30:33.948",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686400,1736062233957,-500.0,9.998e-05,2,"2025-01-05T07:30:33.957",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686401,1736062233967,-500.0,9.998e-05,2,"2025-01-05T07:30:33.967",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686402,1736062233976,-500.0,9.998e-05,2,"2025-01-05T07:30:33.976",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686403,1736062233986,-500.0,9.998e-05,2,"2025-01-05T07:30:33.986",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686404,1736062233996,-500.0,9.998e-05,2,"2025-01-05T07:30:33.996",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686405,1736062234005,-500.0,9.998e-05,2,"2025-01-05T07:30:34.005",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686406,1736062234015,-500.0,9.998e-05,2,"2025-01-05T07:30:34.015",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686407,1736062234025,-500.0,9.998e-05,2,"2025-01-05T07:30:34.025",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686408,1736062234035,-500.0,9.998e-05,2,"2025-01-05T07:30:34.035",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686409,1736062234045,-555.37,9.998e-05,2,"2025-01-05T07:30:34.045",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686410,1736062234054,-500.0,9.998e-05,2,"2025-01-05T07:30:34.054",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686411,1736062234063,-500.0,9.998e-05,2,"2025-01-05T07:30:34.063",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686412,1736062234074,-500.0,9.998e-05,2,"2025-01-05T07:30:34.074",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686413,1736062234084,-500.0,9.998e-05,2,"2025-01-05T07:30:34.084",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686414,1736062234093,-500.0,9.998e-05,2,"2025-01-05T07:30:34.093",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686415,1736062234103,-500.0,9.998e-05,2,"2025-01-05T07:30:34.103",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686416,1736062234112,-500.0,9.998e-05,2,"2025-01-05T07:30:34.112",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686417,1736062234122,-500.0,9.998e-05,2,"2025-01-05T07:30:34.122",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686418,1736062234131,-806.92,9.998e-05,2,"2025-01-05T07:30:34.131",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686419,1736062234141,-500.0,9.998e-05,2,"2025-01-05T07:30:34.141",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686420,1736062234151,-500.0,9.998e-05,2,"2025-01-05T07:30:34.151",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686421,1736062234161,-500.0,9.998e-05,2,"2025-01-05T07:30:34.161",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686422,1736062234171,-500.0,9.998e-05,2,"2025-01-05T07:30:34.171",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686423,1736062234181,-500.0,9.998e-05,2,"2025-01-05T07:30:34.181",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686424,1736062234190,-500.0,9.998e-05,2,"2025-01-05T07:30:34.190",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686425,1736062234200,-500.0,9.998e-05,2,"2025-01-05T07:30:34.200",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686426,1736062234210,-500.97247889,9.998e-05,2,"2025-01-05T07:30:34.210",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686427,1736062234219,-500.0,9.998e-05,2,"2025-01-05T07:30:34.219",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686428,1736062234229,-559.403171,9.998e-05,2,"2025-01-05T07:30:34.229",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686429,1736062234238,-500.0,9.998e-05,2,"2025-01-05T07:30:34.238",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686430,1736062234248,-500.0,9.998e-05,2,"2025-01-05T07:30:34.248",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686431,1736062234257,-500.0,9.998e-05,2,"2025-01-05T07:30:34.257",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686432,1736062234266,-500.0,9.998e-05,2,"2025-01-05T07:30:34.266",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686433,1736062234276,-500.0,9.998e-05,2,"2025-01-05T07:30:34.276",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686434,1736062234285,-273.90274811,9.998e-05,2,"2025-01-05T07:30:34.285",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686435,1736062234295,-500.0,9.998e-05,2,"2025-01-05T07:30:34.295",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686436,1736062234304,-500.0,9.998e-05,2,"2025-01-05T07:30:34.304",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686437,1736062234314,-241.01696862,9.998e-05,2,"2025-01-05T07:30:34.314",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686438,1736062234324,-500.0,9.998e-05,2,"2025-01-05T07:30:34.324",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686439,1736062234333,-500.0,9.998e-05,2,"2025-01-05T07:30:34.333",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686440,1736062234343,-500.0,9.998e-05,2,"2025-01-05T07:30:34.343",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686441,1736062234352,-500.0,9.998e-05,2,"2025-01-05T07:30:34.352",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686442,1736062234361,-500.0,9.998e-05,2,"2025-01-05T07:30:34.361",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686443,1736062234370,-500.0,9.998e-05,2,"2025-01-05T07:30:34.370",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686444,1736062234380,-500.0,9.998e-05,2,"2025-01-05T07:30:34.380",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686445,1736062234391,-554.84,9.998e-05,2,"2025-01-05T07:30:34.391",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686446,1736062234401,-500.0,9.998e-05,2,"2025-01-05T07:30:34.401",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686447,1736062234411,-1774.85,9.998e-05,2,"2025-01-05T07:30:34.411",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686448,1736062234420,-500.0,9.998e-05,2,"2025-01-05T07:30:34.420",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686449,1736062234430,-598.75,9.998e-05,2,"2025-01-05T07:30:34.430",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686450,1736062234440,-500.0,9.998e-05,2,"2025-01-05T07:30:34.440",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686451,1736062234450,-500.0,9.998e-05,2,"2025-01-05T07:30:34.450",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686452,1736062234459,-500.0,9.998e-05,2,"2025-01-05T07:30:34.459",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686453,1736062234468,-500.0,9.998e-05,2,"2025-01-05T07:30:34.468",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686454,1736062234477,-505.77254681,9.998e-05,2,"2025-01-05T07:30:34.477",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686455,1736062234487,-500.0,9.998e-05,2,"2025-01-05T07:30:34.487",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686456,1736062234496,-500.0,9.998e-05,2,"2025-01-05T07:30:34.496",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686457,1736062234505,-500.0,9.998e-05,2,"2025-01-05T07:30:34.505",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686458,1736062234515,-500.0,9.998e-05,2,"2025-01-05T07:30:34.515",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686459,1736062234524,-500.0,9.998e-05,2,"2025-01-05T07:30:34.524",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686460,1736062234533,-500.0,9.998e-05,2,"2025-01-05T07:30:34.533",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686461,1736062234542,-500.0,9.998e-05,2,"2025-01-05T07:30:34.542",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686462,1736062234551,-500.0,9.998e-05,2,"2025-01-05T07:30:34.551",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686463,1736062234560,-500.0,9.998e-05,2,"2025-01-05T07:30:34.560",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686464,1736062234570,-500.0,9.998e-05,2,"2025-01-05T07:30:34.570",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686465,1736062234579,-500.0,9.998e-05,2,"2025-01-05T07:30:34.579",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686466,1736062234587,-542.39,9.998e-05,2,"2025-01-05T07:30:34.587",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686467,1736062234596,-500.0,9.998e-05,2,"2025-01-05T07:30:34.596",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686468,1736062234606,-500.0,9.998e-05,2,"2025-01-05T07:30:34.606",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686469,1736062234615,-500.0,9.998e-05,2,"2025-01-05T07:30:34.615",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686470,1736062234624,-500.0,9.998e-05,2,"2025-01-05T07:30:34.624",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686471,1736062234633,-500.0,9.998e-05,2,"2025-01-05T07:30:34.633",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686472,1736062234643,-500.0,9.998e-05,2,"2025-01-05T07:30:34.643",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686473,1736062234652,-500.0,9.998e-05,2,"2025-01-05T07:30:34.652",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686474,1736062234662,-500.0,9.998e-05,2,"2025-01-05T07:30:34.662",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686475,1736062234671,-500.0,9.998e-05,2,"2025-01-05T07:30:34.671",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686476,1736062234680,-500.0,9.998e-05,2,"2025-01-05T07:30:34.680",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686477,1736062234690,-500.0,9.998e-05,2,"2025-01-05T07:30:34.690",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686478,1736062234701,-500.0,9.998e-05,2,"2025-01-05T07:30:34.701",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686479,1736062234711,-560.07,9.998e-05,2,"2025-01-05T07:30:34.711",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686480,1736062234720,-500.0,9.998e-05,2,"2025-01-05T07:30:34.720",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686481,1736062234729,-500.0,9.998e-05,2,"2025-01-05T07:30:34.729",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686482,1736062234739,-594.22079597,9.998e-05,2,"2025-01-05T07:30:34.739",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686483,1736062234748,-500.0,9.998e-05,2,"2025-01-05T07:30:34.748",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686484,1736062234757,-500.0,9.998e-05,2,"2025-01-05T07:30:34.757",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686485,1736062234766,-500.0,9.998e-05,2,"2025-01-05T07:30:34.766",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686486,1736062234776,-500.0,9.998e-05,2,"2025-01-05T07:30:34.776",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686487,1736062234785,-635.63,9.998e-05,2,"2025-01-05T07:30:34.785",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686488,1736062234795,-500.0,9.998e-05,2,"2025-01-05T07:30:34.795",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686489,1736062234806,-500.0,9.998e-05,2,"2025-01-05T07:30:34.806",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686490,1736062234816,-500.0,9.998e-05,2,"2025-01-05T07:30:34.816",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686491,1736062234825,-500.0,9.998e-05,2,"2025-01-05T07:30:34.825",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686492,1736062234835,-500.0,9.998e-05,2,"2025-01-05T07:30:34.835",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686493,1736062234846,-500.0,9.998e-05,2,"2025-01-05T07:30:34.846",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686494,1736062234855,-500.0,9.998e-05,2,"2025-01-05T07:30:34.855",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686495,1736062234865,-500.0,9.998e-05,2,"2025-01-05T07:30:34.865",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686496,1736062234875,-500.0,9.998e-05,2,"2025-01-05T07:30:34.875",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686497,1736062234884,-500.0,9.998e-05,2,"2025-01-05T07:30:34.884",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686498,1736062234894,-500.0,9.998e-05,2,"2025-01-05T07:30:34.894",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686499,1736062234903,-500.0,9.998e-05,2,"2025-01-05T07:30:34.903",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686500,1736062234912,-614.44,9.998e-05,2,"2025-01-05T07:30:34.912",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686501,1736062234923,-500.0,9.998e-05,2,"2025-01-05T07:30:34.923",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686502,1736062234933,-500.0,9.998e-05,2,"2025-01-05T07:30:34.933",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686503,1736062234942,-500.0,9.998e-05,2,"2025-01-05T07:30:34.942",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686504,1736062234952,-500.0,9.998e-05,2,"2025-01-05T07:30:34.952",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686505,1736062234961,-500.0,9.998e-05,2,"2025-01-05T07:30:34.961",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686506,1736062234971,-500.0,9.998e-05,2,"2025-01-05T07:30:34.971",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686507,1736062234980,-500.0,9.998e-05,2,"2025-01-05T07:30:34.980",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686508,1736062234989,-500.0,9.998e-05,2,"2025-01-05T07:30:34.989",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686509,1736062234998,-500.0,9.998e-05,2,"2025-01-05T07:30:34.998",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686510,1736062235008,-500.0,9.998e-05,2,"2025-01-05T07:30:35.008",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686511,1736062235017,-376.82375432,9.998e-05,2,"2025-01-05T07:30:35.017",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686512,1736062235026,-500.0,9.998e-05,2,"2025-01-05T07:30:35.026",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686513,1736062235035,-500.0,9.998e-05,2,"2025-01-05T07:30:35.035",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686514,1736062235044,-500.0,9.998e-05,2,"2025-01-05T07:30:35.044",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686515,1736062235054,-500.0,9.998e-05,2,"2025-01-05T07:30:35.054",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686516,1736062235063,-500.0,9.998e-05,2,"2025-01-05T07:30:35.063",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686517,1736062235072,-500.0,9.998e-05,2,"2025-01-05T07:30:35.072",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686518,1736062235081,-500.0,9.998e-05,2,"2025-01-05T07:30:35.081",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686519,1736062235090,-500.0,9.998e-05,2,"2025-01-05T07:30:35.090",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686520,1736062235099,-500.0,9.998e-05,2,"2025-01-05T07:30:35.099",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686521,1736062235109,-500.0,9.998e-05,2,"2025-01-05T07:30:35.109",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686522,1736062235118,-331.80960325,9.998e-05,2,"2025-01-05T07:30:35.118",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686523,1736062235127,-500.0,9.998e-05,2,"2025-01-05T07:30:35.127",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686524,1736062235137,-500.0,9.998e-05,2,"2025-01-05T07:30:35.137",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686525,1736062235148,-500.0,9.998e-05,2,"2025-01-05T07:30:35.148",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686526,1736062235158,-500.0,9.998e-05,2,"2025-01-05T07:30:35.158",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686527,1736062235167,-500.0,9.998e-05,2,"2025-01-05T07:30:35.167",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686528,1736062235176,-500.0,9.998e-05,2,"2025-01-05T07:30:35.176",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686529,1736062235186,-500.0,9.998e-05,2,"2025-01-05T07:30:35.186",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686530,1736062235196,-500.0,9.998e-05,2,"2025-01-05T07:30:35.196",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686531,1736062235205,-190.65294119,9.998e-05,2,"2025-01-05T07:30:35.205",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686532,1736062235215,-500.0,9.998e-05,2,"2025-01-05T07:30:35.215",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686533,1736062235225,-500.0,9.998e-05,2,"2025-01-05T07:30:35.225",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686534,1736062235235,-500.0,9.998e-05,2,"2025-01-05T07:30:35.235",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686535,1736062235244,-500.0,9.998e-05,2,"2025-01-05T07:30:35.244",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686536,1736062235253,-500.0,9.998e-05,2,"2025-01-05T07:30:35.253",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686537,1736062235262,-500.0,9.998e-05,2,"2025-01-05T07:30:35.262",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686538,1736062235271,-500.0,9.998e-05,2,"2025-01-05T07:30:35.271",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686539,1736062235280,-184.34882365,9.998e-05,2,"2025-01-05T07:30:35.280",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686540,1736062235330,-271.5,9.997e-05,2,"2025-01-05T07:30:35.330",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686548,1736062237626,-228.5,9.997e-05,2,"2025-01-05T07:30:37.626",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686549,1736062237637,-54.05999991,9.997e-05,2,"2025-01-05T07:30:37.637",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686550,1736062237649,-445.94000009,9.997e-05,2,"2025-01-05T07:30:37.649",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686551,1736062237658,-500.0,9.997e-05,2,"2025-01-05T07:30:37.658",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686552,1736062237669,-601.64,9.997e-05,2,"2025-01-05T07:30:37.669",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686553,1736062237678,-500.0,9.997e-05,2,"2025-01-05T07:30:37.678",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686554,1736062237688,-315.65117635,9.998e-05,2,"2025-01-05T07:30:37.688",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686555,1736062237697,-500.0,9.998e-05,2,"2025-01-05T07:30:37.697",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686556,1736062237706,-500.0,9.998e-05,2,"2025-01-05T07:30:37.706",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686557,1736062237715,-500.0,9.998e-05,2,"2025-01-05T07:30:37.715",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686558,1736062237724,-500.0,9.998e-05,2,"2025-01-05T07:30:37.724",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686559,1736062237733,-500.0,9.998e-05,2,"2025-01-05T07:30:37.733",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686560,1736062237742,-500.0,9.998e-05,2,"2025-01-05T07:30:37.742",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686561,1736062237752,-500.0,9.998e-05,2,"2025-01-05T07:30:37.752",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686562,1736062237762,-500.0,9.998e-05,2,"2025-01-05T07:30:37.762",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686563,1736062237771,-1104.15,9.998e-05,2,"2025-01-05T07:30:37.771",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686564,1736062237780,-500.0,9.998e-05,2,"2025-01-05T07:30:37.780",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686565,1736062237789,-500.0,9.998e-05,2,"2025-01-05T07:30:37.789",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686566,1736062237799,-500.0,9.998e-05,2,"2025-01-05T07:30:37.799",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686567,1736062237808,-500.0,9.998e-05,2,"2025-01-05T07:30:37.808",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686568,1736062237817,-500.0,9.998e-05,2,"2025-01-05T07:30:37.817",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686569,1736062237826,-500.0,9.998e-05,2,"2025-01-05T07:30:37.826",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686570,1736062237836,-500.0,9.998e-05,2,"2025-01-05T07:30:37.836",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686571,1736062237845,-500.0,9.998e-05,2,"2025-01-05T07:30:37.845",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686572,1736062237854,-500.0,9.998e-05,2,"2025-01-05T07:30:37.854",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686573,1736062237863,-500.0,9.998e-05,2,"2025-01-05T07:30:37.863",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686574,1736062237871,-500.0,9.998e-05,2,"2025-01-05T07:30:37.871",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686575,1736062237880,-500.0,9.998e-05,2,"2025-01-05T07:30:37.880",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686576,1736062237889,-500.0,9.998e-05,2,"2025-01-05T07:30:37.889",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686577,1736062237898,-500.0,9.998e-05,2,"2025-01-05T07:30:37.898",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686578,1736062237907,-500.0,9.998e-05,2,"2025-01-05T07:30:37.907",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686579,1736062237916,-1294.98,9.998e-05,2,"2025-01-05T07:30:37.916",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686580,1736062237925,-500.0,9.998e-05,2,"2025-01-05T07:30:37.925",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686581,1736062237934,-500.0,9.998e-05,2,"2025-01-05T07:30:37.934",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686582,1736062237946,-500.0,9.998e-05,2,"2025-01-05T07:30:37.946",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686583,1736062237955,-500.0,9.998e-05,2,"2025-01-05T07:30:37.955",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686584,1736062237965,-500.0,9.998e-05,2,"2025-01-05T07:30:37.965",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686585,1736062237974,-500.0,9.998e-05,2,"2025-01-05T07:30:37.974",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686586,1736062237983,-500.0,9.998e-05,2,"2025-01-05T07:30:37.983",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686587,1736062237992,-182.06335781,9.998e-05,2,"2025-01-05T07:30:37.992",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686588,1736062238001,-500.0,9.998e-05,2,"2025-01-05T07:30:38.001",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686589,1736062238010,-500.0,9.998e-05,2,"2025-01-05T07:30:38.010",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686590,1736062238019,-500.0,9.998e-05,2,"2025-01-05T07:30:38.019",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686591,1736062238029,-500.0,9.998e-05,2,"2025-01-05T07:30:38.029",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686592,1736062238038,-500.0,9.998e-05,2,"2025-01-05T07:30:38.038",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686593,1736062238047,-500.0,9.998e-05,2,"2025-01-05T07:30:38.047",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686594,1736062238057,-500.0,9.998e-05,2,"2025-01-05T07:30:38.057",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686595,1736062238066,-500.0,9.998e-05,2,"2025-01-05T07:30:38.066",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686596,1736062238076,-500.0,9.998e-05,2,"2025-01-05T07:30:38.076",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686597,1736062238085,-500.0,9.998e-05,2,"2025-01-05T07:30:38.085",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686598,1736062238094,-1203.59,9.998e-05,2,"2025-01-05T07:30:38.094",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686599,1736062238103,-500.0,9.998e-05,2,"2025-01-05T07:30:38.103",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686600,1736062238112,-500.0,9.998e-05,2,"2025-01-05T07:30:38.112",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686601,1736062238122,-500.0,9.998e-05,2,"2025-01-05T07:30:38.122",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686602,1736062238131,-500.0,9.998e-05,2,"2025-01-05T07:30:38.131",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686603,1736062238141,-500.0,9.998e-05,2,"2025-01-05T07:30:38.141",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686604,1736062238149,-500.0,9.998e-05,2,"2025-01-05T07:30:38.149",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686605,1736062238159,-500.0,9.998e-05,2,"2025-01-05T07:30:38.159",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686606,1736062238168,-500.0,9.998e-05,2,"2025-01-05T07:30:38.168",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686607,1736062238178,-290.63764367,9.998e-05,2,"2025-01-05T07:30:38.178",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686608,1736062238187,-393.11159803,9.998e-05,2,"2025-01-05T07:30:38.187",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686609,1736062238196,-500.0,9.998e-05,2,"2025-01-05T07:30:38.196",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686610,1736062238205,-500.0,9.998e-05,2,"2025-01-05T07:30:38.205",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686611,1736062238214,-417.30515528,9.998e-05,2,"2025-01-05T07:30:38.214",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686612,1736062238223,-500.0,9.998e-05,2,"2025-01-05T07:30:38.223",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686613,1736062238232,-500.0,9.998e-05,2,"2025-01-05T07:30:38.232",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686614,1736062238241,-500.0,9.998e-05,2,"2025-01-05T07:30:38.241",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686615,1736062238250,-500.44,9.998e-05,2,"2025-01-05T07:30:38.250",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686616,1736062238259,-500.0,9.998e-05,2,"2025-01-05T07:30:38.259",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686617,1736062238268,-500.0,9.998e-05,2,"2025-01-05T07:30:38.268",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686618,1736062238277,-500.0,9.998e-05,2,"2025-01-05T07:30:38.277",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686619,1736062238286,-1461.89,9.998e-05,2,"2025-01-05T07:30:38.286",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686620,1736062238295,-500.0,9.998e-05,2,"2025-01-05T07:30:38.295",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686621,1736062238304,-500.0,9.998e-05,2,"2025-01-05T07:30:38.304",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686622,1736062238313,-500.0,9.998e-05,2,"2025-01-05T07:30:38.313",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686623,1736062238323,-500.0,9.998e-05,2,"2025-01-05T07:30:38.323",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686624,1736062238332,-500.0,9.998e-05,2,"2025-01-05T07:30:38.332",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686625,1736062238341,-500.0,9.998e-05,2,"2025-01-05T07:30:38.341",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686626,1736062238351,-500.0,9.998e-05,2,"2025-01-05T07:30:38.351",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686627,1736062238360,-500.0,9.998e-05,2,"2025-01-05T07:30:38.360",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686628,1736062238369,-500.0,9.998e-05,2,"2025-01-05T07:30:38.369",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686629,1736062238378,-500.0,9.998e-05,2,"2025-01-05T07:30:38.378",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686630,1736062238387,-500.0,9.998e-05,2,"2025-01-05T07:30:38.387",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686631,1736062238396,-500.0,9.998e-05,2,"2025-01-05T07:30:38.396",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686632,1736062238405,-500.0,9.998e-05,2,"2025-01-05T07:30:38.405",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686633,1736062238414,-500.0,9.998e-05,2,"2025-01-05T07:30:38.414",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686634,1736062238423,-500.0,9.998e-05,2,"2025-01-05T07:30:38.423",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686635,1736062238433,-500.0,9.998e-05,2,"2025-01-05T07:30:38.433",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686636,1736062238442,-500.0,9.998e-05,2,"2025-01-05T07:30:38.442",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686637,1736062238451,-500.0,9.998e-05,2,"2025-01-05T07:30:38.451",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686638,1736062238460,-595.82,9.998e-05,2,"2025-01-05T07:30:38.460",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686639,1736062238469,-500.0,9.998e-05,2,"2025-01-05T07:30:38.469",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686640,1736062238478,-500.0,9.998e-05,2,"2025-01-05T07:30:38.478",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686641,1736062238487,-616.0,9.998e-05,2,"2025-01-05T07:30:38.487",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686642,1736062238497,-500.0,9.998e-05,2,"2025-01-05T07:30:38.497",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686643,1736062238506,-565.79,9.998e-05,2,"2025-01-05T07:30:38.506",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686644,1736062238515,-269.46,9.998e-05,2,"2025-01-05T07:30:38.515",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686645,1736062238524,-500.0,9.998e-05,2,"2025-01-05T07:30:38.524",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686646,1736062238534,-6179.37,9.998e-05,2,"2025-01-05T07:30:38.534",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686647,1736062238543,-500.0,9.998e-05,2,"2025-01-05T07:30:38.543",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686648,1736062238551,-320.18,9.998e-05,2,"2025-01-05T07:30:38.551",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686649,1736062238560,-500.0,9.998e-05,2,"2025-01-05T07:30:38.560",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686650,1736062238570,-2545.66,9.998e-05,2,"2025-01-05T07:30:38.570",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686651,1736062238579,-500.0,9.998e-05,2,"2025-01-05T07:30:38.579",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686652,1736062238587,-1967.53,9.998e-05,2,"2025-01-05T07:30:38.587",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686653,1736062238597,-500.0,9.998e-05,2,"2025-01-05T07:30:38.597",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686654,1736062238606,-500.0,9.998e-05,2,"2025-01-05T07:30:38.606",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686655,1736062238615,-500.0,9.998e-05,2,"2025-01-05T07:30:38.615",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686656,1736062238624,-733.55,9.998e-05,2,"2025-01-05T07:30:38.624",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686657,1736062238633,-500.0,9.998e-05,2,"2025-01-05T07:30:38.633",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686658,1736062238644,-500.0,9.998e-05,2,"2025-01-05T07:30:38.644",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686659,1736062238653,-500.0,9.998e-05,2,"2025-01-05T07:30:38.653",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686660,1736062238663,-500.0,9.998e-05,2,"2025-01-05T07:30:38.663",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686661,1736062238672,-500.0,9.998e-05,2,"2025-01-05T07:30:38.672",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686662,1736062238682,-500.0,9.998e-05,2,"2025-01-05T07:30:38.682",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686663,1736062238691,-500.0,9.998e-05,2,"2025-01-05T07:30:38.691",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686664,1736062238700,-500.0,9.998e-05,2,"2025-01-05T07:30:38.700",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686665,1736062238709,-500.0,9.998e-05,2,"2025-01-05T07:30:38.709",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686666,1736062238718,-740.62,9.998e-05,2,"2025-01-05T07:30:38.718",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686667,1736062238728,-500.0,9.998e-05,2,"2025-01-05T07:30:38.728",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686668,1736062238737,-505.82,9.998e-05,2,"2025-01-05T07:30:38.737",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686669,1736062238746,-500.0,9.998e-05,2,"2025-01-05T07:30:38.746",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686670,1736062238755,-1299.17,9.998e-05,2,"2025-01-05T07:30:38.755",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686671,1736062238764,-500.0,9.998e-05,2,"2025-01-05T07:30:38.764",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686672,1736062238774,-500.0,9.998e-05,2,"2025-01-05T07:30:38.774",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686673,1736062238783,-500.0,9.998e-05,2,"2025-01-05T07:30:38.783",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686674,1736062238792,-7747.11,9.998e-05,2,"2025-01-05T07:30:38.792",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686675,1736062238801,-500.0,9.998e-05,2,"2025-01-05T07:30:38.801",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686676,1736062238810,-500.0,9.998e-05,2,"2025-01-05T07:30:38.810",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686677,1736062238819,-500.0,9.998e-05,2,"2025-01-05T07:30:38.819",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686678,1736062238829,-500.0,9.998e-05,2,"2025-01-05T07:30:38.829",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686679,1736062238838,-500.0,9.998e-05,2,"2025-01-05T07:30:38.838",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686680,1736062238848,-500.0,9.999e-05,2,"2025-01-05T07:30:38.848",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686681,1736062238857,-500.0,9.999e-05,2,"2025-01-05T07:30:38.857",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686682,1736062238866,-500.0,9.999e-05,2,"2025-01-05T07:30:38.866",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686683,1736062238875,-500.0,9.999e-05,2,"2025-01-05T07:30:38.875",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686684,1736062238885,-500.0,9.999e-05,2,"2025-01-05T07:30:38.885",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686685,1736062238894,-500.0,9.999e-05,2,"2025-01-05T07:30:38.894",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686686,1736062238904,-562.84,9.999e-05,2,"2025-01-05T07:30:38.904",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686687,1736062238913,-500.0,9.999e-05,2,"2025-01-05T07:30:38.913",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686688,1736062238922,-500.0,9.999e-05,2,"2025-01-05T07:30:38.922",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686689,1736062238931,-500.0,9.999e-05,2,"2025-01-05T07:30:38.931",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686690,1736062238940,-500.0,9.999e-05,2,"2025-01-05T07:30:38.940",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686691,1736062238953,-150.0,9.999e-05,2,"2025-01-05T07:30:38.953",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686692,1736062238962,-500.0,9.999e-05,2,"2025-01-05T07:30:38.962",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686693,1736062238971,-500.0,9.999e-05,2,"2025-01-05T07:30:38.971",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686694,1736062238980,-552.97110714,9.999e-05,2,"2025-01-05T07:30:38.980",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686695,1736062238989,-500.0,9.999e-05,2,"2025-01-05T07:30:38.989",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686696,1736062238999,-5000.0,9.999e-05,2,"2025-01-05T07:30:38.999",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686697,1736062239008,-500.0,9.999e-05,2,"2025-01-05T07:30:39.008",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686698,1736062239017,-500.0,9.999e-05,2,"2025-01-05T07:30:39.017",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686699,1736062239026,-500.0,9.999e-05,2,"2025-01-05T07:30:39.026",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686700,1736062239036,-500.0,9.999e-05,2,"2025-01-05T07:30:39.036",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686701,1736062239045,-500.0,9.999e-05,2,"2025-01-05T07:30:39.045",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686702,1736062239054,-500.0,9.999e-05,2,"2025-01-05T07:30:39.054",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686703,1736062239074,-500.0,9.999e-05,2,"2025-01-05T07:30:39.074",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686704,1736062239083,-557.51,9.999e-05,2,"2025-01-05T07:30:39.083",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686705,1736062239092,-500.0,9.999e-05,2,"2025-01-05T07:30:39.092",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686706,1736062239284,-500.0,9.999e-05,2,"2025-01-05T07:30:39.284",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686707,1736062239294,-500.0,9.999e-05,2,"2025-01-05T07:30:39.294",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686708,1736062239303,-500.0,9.999e-05,2,"2025-01-05T07:30:39.303",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686709,1736062239312,-500.0,9.999e-05,2,"2025-01-05T07:30:39.312",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686710,1736062239322,-500.0,9.999e-05,2,"2025-01-05T07:30:39.322",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686711,1736062239331,-500.0,9.999e-05,2,"2025-01-05T07:30:39.331",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686712,1736062239340,-500.0,9.999e-05,2,"2025-01-05T07:30:39.340",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686713,1736062239349,-244.31,9.999e-05,2,"2025-01-05T07:30:39.349",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686714,1736062239359,-500.0,9.999e-05,2,"2025-01-05T07:30:39.359",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686715,1736062239368,-500.0,9.999e-05,2,"2025-01-05T07:30:39.368",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686716,1736062239378,-500.0,9.999e-05,2,"2025-01-05T07:30:39.378",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686717,1736062239387,-500.0,9.999e-05,2,"2025-01-05T07:30:39.387",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686718,1736062239398,-533.42,9.999e-05,2,"2025-01-05T07:30:39.398",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686719,1736062239408,-500.0,9.999e-05,2,"2025-01-05T07:30:39.408",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686720,1736062239417,-509.81,9.999e-05,2,"2025-01-05T07:30:39.417",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686721,1736062239427,-500.0,9.999e-05,2,"2025-01-05T07:30:39.427",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686722,1736062239436,-500.0,9.999e-05,2,"2025-01-05T07:30:39.436",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686723,1736062239445,-500.0,9.999e-05,2,"2025-01-05T07:30:39.445",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686724,1736062239455,-158.776847,9.999e-05,2,"2025-01-05T07:30:39.455",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686725,1736062239464,-500.0,9.999e-05,2,"2025-01-05T07:30:39.464",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686726,1736062239473,-500.0,9.999e-05,2,"2025-01-05T07:30:39.473",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686727,1736062239481,-503.24745904,9.999e-05,2,"2025-01-05T07:30:39.481",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686729,1736062239491,-512.03,9.999e-05,2,"2025-01-05T07:30:39.491",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686731,1736062239500,-500.0,9.999e-05,2,"2025-01-05T07:30:39.500",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686732,1736062239509,-500.0,9.999e-05,2,"2025-01-05T07:30:39.509",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686734,1736062239518,-500.0,9.999e-05,2,"2025-01-05T07:30:39.518",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686735,1736062239527,-500.0,9.999e-05,2,"2025-01-05T07:30:39.527",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686736,1736062239537,-500.0,9.999e-05,2,"2025-01-05T07:30:39.537",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686737,1736062239546,-500.0,9.999e-05,2,"2025-01-05T07:30:39.546",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686738,1736062239558,-500.0,9.999e-05,2,"2025-01-05T07:30:39.558",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686739,1736062239567,-500.0,9.999e-05,2,"2025-01-05T07:30:39.567",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686740,1736062239576,-500.0,9.999e-05,2,"2025-01-05T07:30:39.576",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686741,1736062239587,-500.0,9.999e-05,2,"2025-01-05T07:30:39.587",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686742,1736062239597,-500.0,9.999e-05,2,"2025-01-05T07:30:39.597",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686743,1736062239607,-500.0,9.999e-05,2,"2025-01-05T07:30:39.607",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686744,1736062239616,-419.91278811,9.999e-05,2,"2025-01-05T07:30:39.616",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686745,1736062239625,-500.0,9.999e-05,2,"2025-01-05T07:30:39.625",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686746,1736062239635,-500.0,9.999e-05,2,"2025-01-05T07:30:39.635",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686747,1736062239645,-1461.89,9.999e-05,2,"2025-01-05T07:30:39.645",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686748,1736062239654,-532.0,0.0001,2,"2025-01-05T07:30:39.654",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686749,1736062239663,-280874.93620961,0.0001,2,"2025-01-05T07:30:39.663",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686750,1736062239967,-1907.67398131,0.0001,2,"2025-01-05T07:30:39.967",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686751,1736062239979,-52986.26220943,0.0001,2,"2025-01-05T07:30:39.979",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686752,1736062239990,-4459.53243585,0.0001,2,"2025-01-05T07:30:39.990",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686758,1736062240556,-923.75,9.997e-05,2,"2025-01-05T07:30:40.556",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686759,1736062240567,-853.11,9.998e-05,2,"2025-01-05T07:30:40.567",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686760,1736062240577,-3509519.06369704,0.0001,2,"2025-01-05T07:30:40.577",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686761,1736062240588,-3292.27565339,0.0001,2,"2025-01-05T07:30:40.588",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686762,1736062240628,-7161.4630723,0.0001,2,"2025-01-05T07:30:40.628",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686784,1736062245830,-500.0,9.997e-05,2,"2025-01-05T07:30:45.830",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686785,1736062245839,-449.82245135,9.997e-05,2,"2025-01-05T07:30:45.839",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686786,1736063165766,1767.05,0.00022,120,"2025-01-05T07:46:05.766",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686788,1736063342138,594.55,0.0002,120,"2025-01-05T07:49:02.138",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686789,1736063355102,-505.67,8.219e-05,2,"2025-01-05T07:49:15.102",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686804,1736063431922,-23900.0,9.041e-05,2,"2025-01-05T07:50:31.922",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686805,1736063431932,-1681.13,9.055e-05,2,"2025-01-05T07:50:31.932",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686806,1736063431942,-250.0,9.059e-05,2,"2025-01-05T07:50:31.942",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686807,1736063431951,-1229.48,9.07e-05,2,"2025-01-05T07:50:31.951",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686808,1736063431959,-150.0,9.173e-05,2,"2025-01-05T07:50:31.959",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686809,1736063431968,-176.7,9.185e-05,2,"2025-01-05T07:50:31.968",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686810,1736063431980,-616.8,9.219e-05,2,"2025-01-05T07:50:31.980",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686811,1736063431990,-150.0,9.566e-05,2,"2025-01-05T07:50:31.990",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686812,1736063431999,-329.111,9.7e-05,2,"2025-01-05T07:50:31.999",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686813,1736063432008,-150.0,9.701e-05,2,"2025-01-05T07:50:32.008",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686814,1736063432017,-300.0,9.896e-05,2,"2025-01-05T07:50:32.017",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686815,1736063432026,-2363.4217,9.897e-05,2,"2025-01-05T07:50:32.026",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686816,1736063432035,-264.1401,9.897e-05,2,"2025-01-05T07:50:32.035",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686817,1736063432045,-45907.4892,9.898e-05,2,"2025-01-05T07:50:32.045",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686818,1736063432054,-1940.73576686,9.9e-05,2,"2025-01-05T07:50:32.054",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686819,1736063432063,-3646.97,9.9e-05,2,"2025-01-05T07:50:32.063",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686820,1736063432072,-20295.76,9.9e-05,2,"2025-01-05T07:50:32.072",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686821,1736063432081,-200.0,9.977e-05,2,"2025-01-05T07:50:32.081",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686822,1736063432091,-150.0,9.978e-05,2,"2025-01-05T07:50:32.091",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686823,1736063432100,-500.0,9.995e-05,2,"2025-01-05T07:50:32.100",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686824,1736063432109,-1607.02807553,9.995e-05,2,"2025-01-05T07:50:32.109",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686825,1736063432131,-818.264965,9.995e-05,2,"2025-01-05T07:50:32.131",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686826,1736063432142,-815.22695947,9.995e-05,2,"2025-01-05T07:50:32.142",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686827,1736063432151,-288.33017528,9.995e-05,2,"2025-01-05T07:50:32.151",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686828,1736063432199,-281.60828331,9.995e-05,2,"2025-01-05T07:50:32.199",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686829,1736063432210,-493.78154141,9.995e-05,2,"2025-01-05T07:50:32.210",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686830,1736063432220,-506.61645859,9.995e-05,2,"2025-01-05T07:50:32.220",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686834,1736063432707,-310.05771303,9.995e-05,2,"2025-01-05T07:50:32.707",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686835,1736063432719,-1349.27605037,9.995e-05,2,"2025-01-05T07:50:32.719",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686836,1736063437827,-2396.84977801,9.995e-05,2,"2025-01-05T07:50:37.827",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686837,1736063437837,-3022.82,9.995e-05,2,"2025-01-05T07:50:37.837",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686838,1736063437846,-1109.07,9.995e-05,2,"2025-01-05T07:50:37.846",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686839,1736063437856,-1147.57022199,9.995e-05,2,"2025-01-05T07:50:37.856",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686840,1736063437867,-1264.43557993,9.995e-05,2,"2025-01-05T07:50:37.867",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686841,1736063437878,-262.36419808,9.995e-05,2,"2025-01-05T07:50:37.878",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686842,1736063437887,-500.0,9.995e-05,2,"2025-01-05T07:50:37.887",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686843,1736063437894,-2005.0169342,9.995e-05,2,"2025-01-05T07:50:37.894",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686844,1736063437906,-346.2245648,9.995e-05,2,"2025-01-05T07:50:37.906",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686845,1736063437923,-2642.468501,9.995e-05,2,"2025-01-05T07:50:37.923",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686846,1736063437933,-3764.32,9.995e-05,2,"2025-01-05T07:50:37.933",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686847,1736063437942,-973.54,9.995e-05,2,"2025-01-05T07:50:37.942",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686848,1736063437951,-1507.08,9.995e-05,2,"2025-01-05T07:50:37.951",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686849,1736063437960,-1507.08,9.995e-05,2,"2025-01-05T07:50:37.960",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686850,1736063437969,-530.53,9.995e-05,2,"2025-01-05T07:50:37.969",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686851,1736063437979,-500.0,9.995e-05,2,"2025-01-05T07:50:37.979",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686852,1736063437988,-500.0,9.995e-05,2,"2025-01-05T07:50:37.988",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686853,1736063437997,-553.85,9.995e-05,2,"2025-01-05T07:50:37.997",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686854,1736063438006,-1337.73,9.995e-05,2,"2025-01-05T07:50:38.006",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686855,1736063438016,-500.0,9.995e-05,2,"2025-01-05T07:50:38.016",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686856,1736063438025,-1072.15,9.995e-05,2,"2025-01-05T07:50:38.025",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686857,1736063438035,-1521.95,9.995e-05,2,"2025-01-05T07:50:38.035",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686858,1736063438043,-858.83,9.995e-05,2,"2025-01-05T07:50:38.043",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686859,1736063438052,-500.0,9.996e-05,2,"2025-01-05T07:50:38.052",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686860,1736063438061,-500.0,9.996e-05,2,"2025-01-05T07:50:38.061",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686861,1736063438071,-500.0,9.996e-05,2,"2025-01-05T07:50:38.071",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686862,1736063438080,-500.0,9.996e-05,2,"2025-01-05T07:50:38.080",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686863,1736063438092,-500.0,9.996e-05,2,"2025-01-05T07:50:38.092",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686864,1736063438102,-500.0,9.996e-05,2,"2025-01-05T07:50:38.102",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686865,1736063438113,-500.0,9.996e-05,2,"2025-01-05T07:50:38.113",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686866,1736063438124,-385.27777798,9.996e-05,2,"2025-01-05T07:50:38.124",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686867,1736063438136,-243.69222202,9.996e-05,2,"2025-01-05T07:50:38.136",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686868,1736063438145,-500.0,9.996e-05,2,"2025-01-05T07:50:38.145",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686869,1736063438154,-500.0,9.996e-05,2,"2025-01-05T07:50:38.154",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686870,1736063438164,-500.0,9.996e-05,2,"2025-01-05T07:50:38.164",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686871,1736063438174,-500.0,9.996e-05,2,"2025-01-05T07:50:38.174",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686872,1736063438184,-500.0,9.996e-05,2,"2025-01-05T07:50:38.184",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686873,1736063438194,-500.0,9.996e-05,2,"2025-01-05T07:50:38.194",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686874,1736063438204,-500.0,9.996e-05,2,"2025-01-05T07:50:38.204",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686875,1736063438213,-500.0,9.996e-05,2,"2025-01-05T07:50:38.213",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686876,1736063438222,-500.0,9.996e-05,2,"2025-01-05T07:50:38.222",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686877,1736063438232,-500.0,9.996e-05,2,"2025-01-05T07:50:38.232",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686878,1736063438242,-500.0,9.996e-05,2,"2025-01-05T07:50:38.242",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686879,1736063438251,-500.0,9.996e-05,2,"2025-01-05T07:50:38.251",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686880,1736063438261,-500.0,9.996e-05,2,"2025-01-05T07:50:38.261",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686881,1736063438270,-500.0,9.996e-05,2,"2025-01-05T07:50:38.270",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686882,1736063438279,-500.0,9.996e-05,2,"2025-01-05T07:50:38.279",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686883,1736063438288,-500.0,9.996e-05,2,"2025-01-05T07:50:38.288",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686884,1736063438297,-500.0,9.996e-05,2,"2025-01-05T07:50:38.297",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686885,1736063438306,-17.82938346,9.996e-05,2,"2025-01-05T07:50:38.306",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686886,1736063438334,-275.51859053,9.996e-05,2,"2025-01-05T07:50:38.334",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686887,1736063438400,-206.65202601,9.996e-05,2,"2025-01-05T07:50:38.400",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686888,1736063438409,-302.51586761,9.996e-05,2,"2025-01-05T07:50:38.409",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686889,1736063438420,-197.48413239,9.996e-05,2,"2025-01-05T07:50:38.420",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686890,1736063438430,-687.83,9.996e-05,2,"2025-01-05T07:50:38.430",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686891,1736063438439,-539.06,9.996e-05,2,"2025-01-05T07:50:38.439",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686892,1736063438605,-275.86946429,9.996e-05,2,"2025-01-05T07:50:38.605",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686893,1736063438615,-366.97618898,9.996e-05,2,"2025-01-05T07:50:38.615",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686895,1736063439980,-2167.25,9.995e-05,2,"2025-01-05T07:50:39.980",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686896,1736063439990,-133.02381102,9.996e-05,2,"2025-01-05T07:50:39.990",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686897,1736063439999,-500.0,9.996e-05,2,"2025-01-05T07:50:39.999",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686898,1736063440008,-500.0,9.996e-05,2,"2025-01-05T07:50:40.008",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686899,1736063440017,-500.0,9.996e-05,2,"2025-01-05T07:50:40.017",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686900,1736063440026,-568.4,9.996e-05,2,"2025-01-05T07:50:40.026",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686901,1736063440035,-500.0,9.996e-05,2,"2025-01-05T07:50:40.035",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686902,1736063440044,-500.0,9.996e-05,2,"2025-01-05T07:50:40.044",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686903,1736063440053,-500.0,9.996e-05,2,"2025-01-05T07:50:40.053",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686904,1736063440062,-500.0,9.996e-05,2,"2025-01-05T07:50:40.062",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686905,1736063440071,-500.0,9.996e-05,2,"2025-01-05T07:50:40.071",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686906,1736063440081,-500.0,9.996e-05,2,"2025-01-05T07:50:40.081",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686907,1736063440090,-500.0,9.996e-05,2,"2025-01-05T07:50:40.090",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686908,1736063440100,-500.0,9.996e-05,2,"2025-01-05T07:50:40.100",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686909,1736063440110,-500.0,9.996e-05,2,"2025-01-05T07:50:40.110",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686910,1736063440119,-500.0,9.996e-05,2,"2025-01-05T07:50:40.119",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686911,1736063440128,-500.0,9.996e-05,2,"2025-01-05T07:50:40.128",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686912,1736063440137,-500.0,9.996e-05,2,"2025-01-05T07:50:40.137",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686913,1736063440146,-500.0,9.996e-05,2,"2025-01-05T07:50:40.146",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686914,1736063440155,-500.0,9.996e-05,2,"2025-01-05T07:50:40.155",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686915,1736063440165,-500.0,9.996e-05,2,"2025-01-05T07:50:40.165",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686916,1736063440174,-500.0,9.996e-05,2,"2025-01-05T07:50:40.174",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686917,1736063440183,-500.0,9.996e-05,2,"2025-01-05T07:50:40.183",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686918,1736063440193,-500.0,9.996e-05,2,"2025-01-05T07:50:40.193",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686919,1736063440202,-500.0,9.996e-05,2,"2025-01-05T07:50:40.202",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686920,1736063440211,-575.96,9.996e-05,2,"2025-01-05T07:50:40.211",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686921,1736063440220,-255.68318928,9.996e-05,2,"2025-01-05T07:50:40.220",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686922,1736063440229,-500.0,9.996e-05,2,"2025-01-05T07:50:40.229",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686923,1736063440239,-621.99,9.996e-05,2,"2025-01-05T07:50:40.239",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686924,1736063440248,-500.0,9.996e-05,2,"2025-01-05T07:50:40.248",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686925,1736063440267,-500.0,9.996e-05,2,"2025-01-05T07:50:40.267",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686926,1736063440278,-500.0,9.996e-05,2,"2025-01-05T07:50:40.278",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686927,1736063440288,-500.0,9.996e-05,2,"2025-01-05T07:50:40.288",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686928,1736063440298,-500.0,9.996e-05,2,"2025-01-05T07:50:40.298",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686929,1736063440308,-500.0,9.996e-05,2,"2025-01-05T07:50:40.308",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686930,1736063440318,-500.0,9.996e-05,2,"2025-01-05T07:50:40.318",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686932,1736063440327,-500.0,9.996e-05,2,"2025-01-05T07:50:40.327",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686934,1736063440337,-500.0,9.996e-05,2,"2025-01-05T07:50:40.337",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686936,1736063440346,-500.0,9.996e-05,2,"2025-01-05T07:50:40.346",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686938,1736063440356,-500.0,9.996e-05,2,"2025-01-05T07:50:40.356",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686940,1736063440365,-500.0,9.996e-05,2,"2025-01-05T07:50:40.365",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686942,1736063440375,-500.0,9.996e-05,2,"2025-01-05T07:50:40.375",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686945,1736063440385,-546.37,9.996e-05,2,"2025-01-05T07:50:40.385",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686947,1736063440395,-500.0,9.996e-05,2,"2025-01-05T07:50:40.395",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686949,1736063440405,-500.0,9.996e-05,2,"2025-01-05T07:50:40.405",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686951,1736063440414,-500.0,9.996e-05,2,"2025-01-05T07:50:40.414",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686953,1736063440426,-500.0,9.996e-05,2,"2025-01-05T07:50:40.426",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686955,1736063440436,-500.0,9.996e-05,2,"2025-01-05T07:50:40.436",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686956,1736063440445,-500.0,9.996e-05,2,"2025-01-05T07:50:40.445",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686957,1736063440457,-500.0,9.996e-05,2,"2025-01-05T07:50:40.457",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686958,1736063440467,-500.0,9.996e-05,2,"2025-01-05T07:50:40.467",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686959,1736063440476,-233.97086197,9.996e-05,2,"2025-01-05T07:50:40.476",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686960,1736063440486,-500.0,9.996e-05,2,"2025-01-05T07:50:40.486",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686961,1736063440496,-500.0,9.996e-05,2,"2025-01-05T07:50:40.496",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686962,1736063440514,-500.0,9.996e-05,2,"2025-01-05T07:50:40.514",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686963,1736063440523,-500.0,9.996e-05,2,"2025-01-05T07:50:40.523",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686964,1736063440533,-500.0,9.996e-05,2,"2025-01-05T07:50:40.533",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686965,1736063440543,-500.0,9.996e-05,2,"2025-01-05T07:50:40.543",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686966,1736063440552,-500.0,9.996e-05,2,"2025-01-05T07:50:40.552",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686967,1736063440562,-217.48115896,9.996e-05,2,"2025-01-05T07:50:40.562",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686968,1736063440571,-500.0,9.996e-05,2,"2025-01-05T07:50:40.571",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686969,1736063440581,-500.0,9.996e-05,2,"2025-01-05T07:50:40.581",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686970,1736063440590,-500.0,9.996e-05,2,"2025-01-05T07:50:40.590",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686971,1736063440599,-500.0,9.996e-05,2,"2025-01-05T07:50:40.599",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686972,1736063440608,-500.0,9.996e-05,2,"2025-01-05T07:50:40.608",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686973,1736063440617,-645.33422189,9.996e-05,2,"2025-01-05T07:50:40.617",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686974,1736063440627,-500.0,9.996e-05,2,"2025-01-05T07:50:40.627",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686975,1736063440636,-500.0,9.996e-05,2,"2025-01-05T07:50:40.636",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686976,1736063440645,-500.0,9.996e-05,2,"2025-01-05T07:50:40.645",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686977,1736063440656,-697.08,9.996e-05,2,"2025-01-05T07:50:40.656",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686978,1736063440667,-500.0,9.996e-05,2,"2025-01-05T07:50:40.667",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686979,1736063440678,-500.0,9.996e-05,2,"2025-01-05T07:50:40.678",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686980,1736063440688,-500.0,9.996e-05,2,"2025-01-05T07:50:40.688",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686981,1736063440699,-500.0,9.996e-05,2,"2025-01-05T07:50:40.699",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686982,1736063440709,-500.0,9.996e-05,2,"2025-01-05T07:50:40.709",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686983,1736063440720,-500.0,9.996e-05,2,"2025-01-05T07:50:40.720",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686984,1736063440729,-500.0,9.996e-05,2,"2025-01-05T07:50:40.729",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686985,1736063440738,-264.84629682,9.996e-05,2,"2025-01-05T07:50:40.738",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686986,1736063440748,-500.0,9.996e-05,2,"2025-01-05T07:50:40.748",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686987,1736063440757,-500.0,9.996e-05,2,"2025-01-05T07:50:40.757",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686988,1736063440770,-500.0,9.996e-05,2,"2025-01-05T07:50:40.770",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686989,1736063440780,-764.74,9.996e-05,2,"2025-01-05T07:50:40.780",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686990,1736063440789,-500.0,9.996e-05,2,"2025-01-05T07:50:40.789",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686991,1736063440799,-500.0,9.996e-05,2,"2025-01-05T07:50:40.799",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686992,1736063440809,-500.0,9.996e-05,2,"2025-01-05T07:50:40.809",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686993,1736063440818,-500.0,9.996e-05,2,"2025-01-05T07:50:40.818",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686994,1736063440828,-533.54,9.996e-05,2,"2025-01-05T07:50:40.828",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686995,1736063440837,-500.0,9.996e-05,2,"2025-01-05T07:50:40.837",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686996,1736063440848,-500.0,9.996e-05,2,"2025-01-05T07:50:40.848",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686997,1736063440858,-500.0,9.996e-05,2,"2025-01-05T07:50:40.858",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686998,1736063440866,-500.0,9.996e-05,2,"2025-01-05T07:50:40.866",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347686999,1736063440876,-500.0,9.996e-05,2,"2025-01-05T07:50:40.876",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687000,1736063440885,-500.0,9.996e-05,2,"2025-01-05T07:50:40.885",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687001,1736063440894,-500.0,9.996e-05,2,"2025-01-05T07:50:40.894",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687002,1736063440903,-500.0,9.996e-05,2,"2025-01-05T07:50:40.903",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687003,1736063440912,-500.0,9.996e-05,2,"2025-01-05T07:50:40.912",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687004,1736063440922,-500.0,9.996e-05,2,"2025-01-05T07:50:40.922",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687005,1736063440931,-500.0,9.996e-05,2,"2025-01-05T07:50:40.931",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687006,1736063440941,-500.0,9.996e-05,2,"2025-01-05T07:50:40.941",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687007,1736063440950,-500.0,9.996e-05,2,"2025-01-05T07:50:40.950",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687008,1736063440959,-500.0,9.996e-05,2,"2025-01-05T07:50:40.959",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687009,1736063440970,-500.0,9.996e-05,2,"2025-01-05T07:50:40.970",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687010,1736063440980,-500.0,9.996e-05,2,"2025-01-05T07:50:40.980",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687011,1736063440989,-500.0,9.996e-05,2,"2025-01-05T07:50:40.989",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687012,1736063440999,-620.47,9.996e-05,2,"2025-01-05T07:50:40.999",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687013,1736063441009,-626.02,9.996e-05,2,"2025-01-05T07:50:41.009",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687014,1736063441020,-242.00151479,9.996e-05,2,"2025-01-05T07:50:41.020",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687015,1736063441030,-500.0,9.996e-05,2,"2025-01-05T07:50:41.030",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687016,1736063441039,-500.0,9.996e-05,2,"2025-01-05T07:50:41.039",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687017,1736063441049,-500.0,9.996e-05,2,"2025-01-05T07:50:41.049",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687018,1736063441059,-500.0,9.996e-05,2,"2025-01-05T07:50:41.059",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687019,1736063441068,-500.0,9.996e-05,2,"2025-01-05T07:50:41.068",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687020,1736063441078,-500.0,9.996e-05,2,"2025-01-05T07:50:41.078",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687021,1736063441087,-500.0,9.996e-05,2,"2025-01-05T07:50:41.087",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687022,1736063441096,-500.0,9.996e-05,2,"2025-01-05T07:50:41.096",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687023,1736063441106,-399.799879,9.996e-05,2,"2025-01-05T07:50:41.106",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687024,1736063441115,-500.0,9.996e-05,2,"2025-01-05T07:50:41.115",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687025,1736063441126,-500.0,9.996e-05,2,"2025-01-05T07:50:41.126",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687026,1736063441136,-500.0,9.996e-05,2,"2025-01-05T07:50:41.136",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687027,1736063441146,-500.0,9.996e-05,2,"2025-01-05T07:50:41.146",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687028,1736063441155,-500.0,9.996e-05,2,"2025-01-05T07:50:41.155",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687029,1736063441164,-500.0,9.996e-05,2,"2025-01-05T07:50:41.164",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687030,1736063441175,-500.0,9.996e-05,2,"2025-01-05T07:50:41.175",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687031,1736063441185,-500.0,9.996e-05,2,"2025-01-05T07:50:41.185",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687032,1736063441195,-500.0,9.996e-05,2,"2025-01-05T07:50:41.195",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687033,1736063441204,-500.0,9.996e-05,2,"2025-01-05T07:50:41.204",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687034,1736063441216,-500.0,9.996e-05,2,"2025-01-05T07:50:41.216",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687035,1736063441225,-500.0,9.996e-05,2,"2025-01-05T07:50:41.225",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687036,1736063441235,-633.88694315,9.996e-05,2,"2025-01-05T07:50:41.235",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687037,1736063441244,-500.0,9.996e-05,2,"2025-01-05T07:50:41.244",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687038,1736063441254,-617.73,9.996e-05,2,"2025-01-05T07:50:41.254",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687039,1736063441264,-500.0,9.996e-05,2,"2025-01-05T07:50:41.264",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687040,1736063441274,-500.0,9.996e-05,2,"2025-01-05T07:50:41.274",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687041,1736063441283,-500.0,9.996e-05,2,"2025-01-05T07:50:41.283",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687042,1736063441294,-500.0,9.996e-05,2,"2025-01-05T07:50:41.294",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687043,1736063441303,-500.0,9.996e-05,2,"2025-01-05T07:50:41.303",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687044,1736063441313,-500.0,9.996e-05,2,"2025-01-05T07:50:41.313",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687045,1736063441322,-500.0,9.996e-05,2,"2025-01-05T07:50:41.322",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687046,1736063441331,-550.86,9.996e-05,2,"2025-01-05T07:50:41.331",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687047,1736063441340,-500.0,9.996e-05,2,"2025-01-05T07:50:41.340",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687048,1736063441351,-500.0,9.996e-05,2,"2025-01-05T07:50:41.351",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687049,1736063441361,-500.0,9.996e-05,2,"2025-01-05T07:50:41.361",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687050,1736063441371,-500.0,9.996e-05,2,"2025-01-05T07:50:41.371",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687051,1736063441380,-500.0,9.996e-05,2,"2025-01-05T07:50:41.380",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687052,1736063441390,-500.0,9.996e-05,2,"2025-01-05T07:50:41.390",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687053,1736063441399,-550.17754865,9.996e-05,2,"2025-01-05T07:50:41.399",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687054,1736063441408,-500.0,9.996e-05,2,"2025-01-05T07:50:41.408",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687055,1736063441417,-500.0,9.996e-05,2,"2025-01-05T07:50:41.417",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687056,1736063441427,-500.0,9.996e-05,2,"2025-01-05T07:50:41.427",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687057,1736063441436,-500.0,9.996e-05,2,"2025-01-05T07:50:41.436",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687058,1736063441446,-500.0,9.996e-05,2,"2025-01-05T07:50:41.446",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687059,1736063441455,-500.0,9.996e-05,2,"2025-01-05T07:50:41.455",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687060,1736063441464,-500.0,9.996e-05,2,"2025-01-05T07:50:41.464",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687061,1736063441473,-500.0,9.996e-05,2,"2025-01-05T07:50:41.473",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687062,1736063441482,-500.0,9.996e-05,2,"2025-01-05T07:50:41.482",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687063,1736063441491,-500.0,9.996e-05,2,"2025-01-05T07:50:41.491",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687064,1736063441501,-643.01152191,9.996e-05,2,"2025-01-05T07:50:41.501",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687065,1736063441511,-644.39207436,9.996e-05,2,"2025-01-05T07:50:41.511",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687066,1736063441520,-500.0,9.996e-05,2,"2025-01-05T07:50:41.520",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687067,1736063441529,-500.0,9.996e-05,2,"2025-01-05T07:50:41.529",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687068,1736063441540,-500.0,9.996e-05,2,"2025-01-05T07:50:41.540",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687069,1736063441550,-500.0,9.996e-05,2,"2025-01-05T07:50:41.550",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687070,1736063441560,-619.44,9.996e-05,2,"2025-01-05T07:50:41.560",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687071,1736063441570,-500.0,9.996e-05,2,"2025-01-05T07:50:41.570",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687072,1736063441579,-586.76,9.996e-05,2,"2025-01-05T07:50:41.579",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687073,1736063441588,-500.0,9.996e-05,2,"2025-01-05T07:50:41.588",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687074,1736063441599,-500.0,9.996e-05,2,"2025-01-05T07:50:41.599",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687075,1736063441608,-500.0,9.996e-05,2,"2025-01-05T07:50:41.608",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687076,1736063441619,-500.0,9.996e-05,2,"2025-01-05T07:50:41.619",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687077,1736063441628,-500.0,9.996e-05,2,"2025-01-05T07:50:41.628",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687078,1736063441638,-500.0,9.996e-05,2,"2025-01-05T07:50:41.638",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687079,1736063441647,-500.0,9.996e-05,2,"2025-01-05T07:50:41.647",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687080,1736063441657,-500.0,9.996e-05,2,"2025-01-05T07:50:41.657",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687081,1736063441666,-512.68,9.996e-05,2,"2025-01-05T07:50:41.666",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687082,1736063441675,-500.0,9.996e-05,2,"2025-01-05T07:50:41.675",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687083,1736063441685,-500.0,9.996e-05,2,"2025-01-05T07:50:41.685",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687084,1736063441694,-500.0,9.996e-05,2,"2025-01-05T07:50:41.694",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687085,1736063441704,-500.0,9.996e-05,2,"2025-01-05T07:50:41.704",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687086,1736063441714,-500.0,9.996e-05,2,"2025-01-05T07:50:41.714",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687087,1736063441723,-500.0,9.996e-05,2,"2025-01-05T07:50:41.723",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687088,1736063441733,-500.0,9.996e-05,2,"2025-01-05T07:50:41.733",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687089,1736063441743,-500.0,9.996e-05,2,"2025-01-05T07:50:41.743",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687090,1736063441752,-621.29385066,9.996e-05,2,"2025-01-05T07:50:41.752",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687091,1736063441761,-500.0,9.996e-05,2,"2025-01-05T07:50:41.761",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687092,1736063441773,-500.0,9.996e-05,2,"2025-01-05T07:50:41.773",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687093,1736063441785,-500.0,9.996e-05,2,"2025-01-05T07:50:41.785",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687094,1736063441795,-500.0,9.996e-05,2,"2025-01-05T07:50:41.795",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687095,1736063441804,-500.0,9.996e-05,2,"2025-01-05T07:50:41.804",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687096,1736063441814,-500.0,9.996e-05,2,"2025-01-05T07:50:41.814",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687097,1736063441824,-500.0,9.996e-05,2,"2025-01-05T07:50:41.824",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687098,1736063441833,-500.0,9.996e-05,2,"2025-01-05T07:50:41.833",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687099,1736063441843,-500.0,9.996e-05,2,"2025-01-05T07:50:41.843",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687100,1736063441852,-500.0,9.996e-05,2,"2025-01-05T07:50:41.852",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687101,1736063441861,-500.0,9.996e-05,2,"2025-01-05T07:50:41.861",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687102,1736063441870,-500.0,9.996e-05,2,"2025-01-05T07:50:41.870",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687103,1736063441879,-500.0,9.996e-05,2,"2025-01-05T07:50:41.879",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687104,1736063441888,-500.0,9.996e-05,2,"2025-01-05T07:50:41.888",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687105,1736063441897,-500.0,9.996e-05,2,"2025-01-05T07:50:41.897",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687106,1736063441906,-500.0,9.996e-05,2,"2025-01-05T07:50:41.906",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687107,1736063441915,-500.0,9.996e-05,2,"2025-01-05T07:50:41.915",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687108,1736063441924,-500.0,9.996e-05,2,"2025-01-05T07:50:41.924",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687109,1736063441934,-500.0,9.996e-05,2,"2025-01-05T07:50:41.934",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687110,1736063441943,-633.5,9.996e-05,2,"2025-01-05T07:50:41.943",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687111,1736063441952,-500.0,9.996e-05,2,"2025-01-05T07:50:41.952",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687112,1736063441962,-500.0,9.996e-05,2,"2025-01-05T07:50:41.962",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687113,1736063441972,-500.0,9.996e-05,2,"2025-01-05T07:50:41.972",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687114,1736063441981,-500.0,9.996e-05,2,"2025-01-05T07:50:41.981",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687115,1736063441990,-500.0,9.996e-05,2,"2025-01-05T07:50:41.990",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687116,1736063441999,-500.0,9.996e-05,2,"2025-01-05T07:50:41.999",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687117,1736063442008,-500.0,9.996e-05,2,"2025-01-05T07:50:42.008",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687118,1736063442017,-500.0,9.996e-05,2,"2025-01-05T07:50:42.017",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687119,1736063442026,-500.0,9.996e-05,2,"2025-01-05T07:50:42.026",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687120,1736063442035,-500.0,9.996e-05,2,"2025-01-05T07:50:42.035",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687121,1736063442044,-500.0,9.996e-05,2,"2025-01-05T07:50:42.044",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687122,1736063442053,-500.0,9.996e-05,2,"2025-01-05T07:50:42.053",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687123,1736063442063,-500.0,9.996e-05,2,"2025-01-05T07:50:42.063",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687124,1736063442219,-500.0,9.996e-05,2,"2025-01-05T07:50:42.219",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687125,1736063442228,-500.0,9.996e-05,2,"2025-01-05T07:50:42.228",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687126,1736063442237,-500.0,9.996e-05,2,"2025-01-05T07:50:42.237",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687127,1736063442248,-500.0,9.996e-05,2,"2025-01-05T07:50:42.248",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687128,1736063442259,-979.82,9.996e-05,2,"2025-01-05T07:50:42.259",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687129,1736063442268,-500.0,9.996e-05,2,"2025-01-05T07:50:42.268",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687130,1736063442277,-354.2187916,9.996e-05,2,"2025-01-05T07:50:42.277",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687131,1736063442286,-500.0,9.996e-05,2,"2025-01-05T07:50:42.286",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687132,1736063442296,-500.0,9.996e-05,2,"2025-01-05T07:50:42.296",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687133,1736063442305,-500.0,9.996e-05,2,"2025-01-05T07:50:42.305",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687134,1736063442315,-500.0,9.996e-05,2,"2025-01-05T07:50:42.315",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687135,1736063442324,-500.0,9.996e-05,2,"2025-01-05T07:50:42.324",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687136,1736063442333,-500.0,9.996e-05,2,"2025-01-05T07:50:42.333",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687137,1736063442342,-500.0,9.996e-05,2,"2025-01-05T07:50:42.342",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687138,1736063442351,-500.0,9.996e-05,2,"2025-01-05T07:50:42.351",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687139,1736063442360,-568.45,9.996e-05,2,"2025-01-05T07:50:42.360",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687140,1736063442369,-500.0,9.996e-05,2,"2025-01-05T07:50:42.369",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687141,1736063442378,-500.0,9.996e-05,2,"2025-01-05T07:50:42.378",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687142,1736063442388,-3004.56,9.996e-05,2,"2025-01-05T07:50:42.388",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687143,1736063442397,-500.0,9.996e-05,2,"2025-01-05T07:50:42.397",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687144,1736063442407,-500.0,9.996e-05,2,"2025-01-05T07:50:42.407",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687145,1736063442416,-500.0,9.996e-05,2,"2025-01-05T07:50:42.416",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687146,1736063442425,-500.0,9.996e-05,2,"2025-01-05T07:50:42.425",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687147,1736063442435,-500.0,9.996e-05,2,"2025-01-05T07:50:42.435",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687148,1736063442444,-500.0,9.996e-05,2,"2025-01-05T07:50:42.444",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687149,1736063442453,-500.0,9.996e-05,2,"2025-01-05T07:50:42.453",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687150,1736063442462,-500.0,9.996e-05,2,"2025-01-05T07:50:42.462",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687151,1736063442471,-500.0,9.996e-05,2,"2025-01-05T07:50:42.471",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687152,1736063442480,-588.22869276,9.996e-05,2,"2025-01-05T07:50:42.480",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687153,1736063442489,-500.0,9.996e-05,2,"2025-01-05T07:50:42.489",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687154,1736063442499,-500.0,9.996e-05,2,"2025-01-05T07:50:42.499",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687155,1736063442508,-500.0,9.996e-05,2,"2025-01-05T07:50:42.508",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687156,1736063442518,-1153.44,9.996e-05,2,"2025-01-05T07:50:42.518",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687157,1736063442527,-272.91925365,9.996e-05,2,"2025-01-05T07:50:42.527",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687158,1736063442536,-500.0,9.996e-05,2,"2025-01-05T07:50:42.536",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687159,1736063442545,-500.0,9.996e-05,2,"2025-01-05T07:50:42.545",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687160,1736063442554,-500.0,9.996e-05,2,"2025-01-05T07:50:42.554",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687161,1736063442563,-500.0,9.996e-05,2,"2025-01-05T07:50:42.563",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687162,1736063442572,-500.0,9.996e-05,2,"2025-01-05T07:50:42.572",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687163,1736063442582,-500.0,9.996e-05,2,"2025-01-05T07:50:42.582",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687164,1736063442593,-500.0,9.996e-05,2,"2025-01-05T07:50:42.593",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687165,1736063442602,-500.0,9.996e-05,2,"2025-01-05T07:50:42.602",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687166,1736063442611,-500.0,9.996e-05,2,"2025-01-05T07:50:42.611",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687167,1736063442621,-500.0,9.996e-05,2,"2025-01-05T07:50:42.621",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687168,1736063442630,-500.0,9.996e-05,2,"2025-01-05T07:50:42.630",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687169,1736063442639,-500.0,9.996e-05,2,"2025-01-05T07:50:42.639",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687170,1736063442648,-500.0,9.996e-05,2,"2025-01-05T07:50:42.648",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687171,1736063442657,-500.0,9.996e-05,2,"2025-01-05T07:50:42.657",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687172,1736063442666,-500.0,9.996e-05,2,"2025-01-05T07:50:42.666",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687173,1736063442675,-500.0,9.996e-05,2,"2025-01-05T07:50:42.675",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687174,1736063442683,-500.0,9.996e-05,2,"2025-01-05T07:50:42.683",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687175,1736063442692,-500.0,9.996e-05,2,"2025-01-05T07:50:42.692",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687176,1736063442701,-500.0,9.996e-05,2,"2025-01-05T07:50:42.701",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687177,1736063442711,-500.0,9.996e-05,2,"2025-01-05T07:50:42.711",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687178,1736063442722,-500.0,9.996e-05,2,"2025-01-05T07:50:42.722",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687179,1736063442731,-500.0,9.996e-05,2,"2025-01-05T07:50:42.731",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687180,1736063442740,-500.0,9.996e-05,2,"2025-01-05T07:50:42.740",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687181,1736063442750,-500.0,9.996e-05,2,"2025-01-05T07:50:42.750",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687182,1736063442759,-183.79144825,9.996e-05,2,"2025-01-05T07:50:42.759",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687183,1736063442774,-545.63,9.996e-05,2,"2025-01-05T07:50:42.774",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687184,1736063442784,-500.0,9.996e-05,2,"2025-01-05T07:50:42.784",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687185,1736063442794,-500.0,9.996e-05,2,"2025-01-05T07:50:42.794",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687186,1736063442803,-500.0,9.996e-05,2,"2025-01-05T07:50:42.803",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687187,1736063442813,-272.17890764,9.996e-05,2,"2025-01-05T07:50:42.813",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687188,1736063442823,-500.0,9.996e-05,2,"2025-01-05T07:50:42.823",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687191,1736063442833,-500.0,9.996e-05,2,"2025-01-05T07:50:42.833",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687194,1736063442843,-500.0,9.996e-05,2,"2025-01-05T07:50:42.843",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687196,1736063442852,-500.0,9.996e-05,2,"2025-01-05T07:50:42.852",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687197,1736063442861,-500.0,9.996e-05,2,"2025-01-05T07:50:42.861",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687199,1736063442870,-500.0,9.996e-05,2,"2025-01-05T07:50:42.870",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687201,1736063442879,-500.0,9.996e-05,2,"2025-01-05T07:50:42.879",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687202,1736063442888,-3759.72,9.996e-05,2,"2025-01-05T07:50:42.888",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687204,1736063442898,-500.0,9.996e-05,2,"2025-01-05T07:50:42.898",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687206,1736063442907,-500.0,9.996e-05,2,"2025-01-05T07:50:42.907",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687207,1736063442917,-500.0,9.996e-05,2,"2025-01-05T07:50:42.917",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687208,1736063442928,-500.0,9.996e-05,2,"2025-01-05T07:50:42.928",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687209,1736063442938,-500.0,9.996e-05,2,"2025-01-05T07:50:42.938",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687210,1736063442948,-500.0,9.996e-05,2,"2025-01-05T07:50:42.948",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687211,1736063442958,-500.0,9.996e-05,2,"2025-01-05T07:50:42.958",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687212,1736063442969,-500.0,9.996e-05,2,"2025-01-05T07:50:42.969",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687213,1736063442979,-537.85,9.996e-05,2,"2025-01-05T07:50:42.979",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687214,1736063442990,-500.0,9.996e-05,2,"2025-01-05T07:50:42.990",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687215,1736063442999,-500.0,9.996e-05,2,"2025-01-05T07:50:42.999",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687216,1736063443009,-500.0,9.996e-05,2,"2025-01-05T07:50:43.009",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687217,1736063443018,-1928.88,9.996e-05,2,"2025-01-05T07:50:43.018",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687218,1736063443029,-500.0,9.996e-05,2,"2025-01-05T07:50:43.029",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687219,1736063443039,-500.0,9.996e-05,2,"2025-01-05T07:50:43.039",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687220,1736063443047,-500.0,9.996e-05,2,"2025-01-05T07:50:43.047",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687221,1736063443057,-500.0,9.996e-05,2,"2025-01-05T07:50:43.057",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687222,1736063443066,-500.0,9.996e-05,2,"2025-01-05T07:50:43.066",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687223,1736063443075,-3311.4,9.996e-05,2,"2025-01-05T07:50:43.075",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687224,1736063443084,-500.0,9.996e-05,2,"2025-01-05T07:50:43.084",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687225,1736063443093,-500.0,9.996e-05,2,"2025-01-05T07:50:43.093",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687226,1736063443102,-500.0,9.996e-05,2,"2025-01-05T07:50:43.102",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687227,1736063443111,-500.0,9.996e-05,2,"2025-01-05T07:50:43.111",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687228,1736063443120,-500.0,9.996e-05,2,"2025-01-05T07:50:43.120",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687229,1736063443128,-500.0,9.996e-05,2,"2025-01-05T07:50:43.128",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687230,1736063443137,-500.0,9.996e-05,2,"2025-01-05T07:50:43.137",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687231,1736063443146,-500.0,9.996e-05,2,"2025-01-05T07:50:43.146",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687232,1736063443155,-500.0,9.996e-05,2,"2025-01-05T07:50:43.155",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687233,1736063443163,-10920.65,9.996e-05,2,"2025-01-05T07:50:43.163",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687234,1736063443172,-500.0,9.996e-05,2,"2025-01-05T07:50:43.172",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687235,1736063443182,-500.0,9.996e-05,2,"2025-01-05T07:50:43.182",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687236,1736063443192,-500.0,9.996e-05,2,"2025-01-05T07:50:43.192",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687237,1736063443203,-500.0,9.996e-05,2,"2025-01-05T07:50:43.203",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687238,1736063443211,-263.55030757,9.996e-05,2,"2025-01-05T07:50:43.211",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687239,1736063443221,-610.73,9.996e-05,2,"2025-01-05T07:50:43.221",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687240,1736063443231,-500.0,9.996e-05,2,"2025-01-05T07:50:43.231",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687241,1736063443240,-500.0,9.996e-05,2,"2025-01-05T07:50:43.240",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687242,1736063443251,-500.0,9.996e-05,2,"2025-01-05T07:50:43.251",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687243,1736063443260,-500.0,9.996e-05,2,"2025-01-05T07:50:43.260",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687244,1736063443269,-500.0,9.996e-05,2,"2025-01-05T07:50:43.269",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687245,1736063443279,-500.0,9.996e-05,2,"2025-01-05T07:50:43.279",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687246,1736063443289,-500.0,9.996e-05,2,"2025-01-05T07:50:43.289",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687247,1736063443298,-500.0,9.996e-05,2,"2025-01-05T07:50:43.298",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687248,1736063443307,-500.0,9.996e-05,2,"2025-01-05T07:50:43.307",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687249,1736063443315,-500.0,9.996e-05,2,"2025-01-05T07:50:43.315",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687250,1736063443324,-500.0,9.996e-05,2,"2025-01-05T07:50:43.324",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687251,1736063443332,-500.0,9.996e-05,2,"2025-01-05T07:50:43.332",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687253,1736063443341,-500.0,9.996e-05,2,"2025-01-05T07:50:43.341",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687255,1736063443350,-500.0,9.996e-05,2,"2025-01-05T07:50:43.350",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687257,1736063443360,-500.0,9.996e-05,2,"2025-01-05T07:50:43.360",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687259,1736063443369,-500.0,9.996e-05,2,"2025-01-05T07:50:43.369",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687261,1736063443377,-500.0,9.996e-05,2,"2025-01-05T07:50:43.377",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687263,1736063443386,-500.0,9.996e-05,2,"2025-01-05T07:50:43.386",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687265,1736063443395,-500.0,9.996e-05,2,"2025-01-05T07:50:43.395",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687267,1736063443404,-500.0,9.996e-05,2,"2025-01-05T07:50:43.404",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687269,1736063443413,-500.0,9.996e-05,2,"2025-01-05T07:50:43.413",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687271,1736063443423,-500.0,9.996e-05,2,"2025-01-05T07:50:43.423",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687273,1736063443434,-541.04520945,9.996e-05,2,"2025-01-05T07:50:43.434",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687275,1736063443443,-500.0,9.996e-05,2,"2025-01-05T07:50:43.443",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687277,1736063443452,-1330.2,9.996e-05,2,"2025-01-05T07:50:43.452",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687279,1736063443461,-500.0,9.996e-05,2,"2025-01-05T07:50:43.461",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687281,1736063443470,-500.0,9.996e-05,2,"2025-01-05T07:50:43.470",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687283,1736063443479,-500.0,9.996e-05,2,"2025-01-05T07:50:43.479",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687285,1736063443489,-500.0,9.996e-05,2,"2025-01-05T07:50:43.489",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687286,1736063443498,-500.0,9.996e-05,2,"2025-01-05T07:50:43.498",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687288,1736063443508,-501.05091186,9.996e-05,2,"2025-01-05T07:50:43.508",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687290,1736063443518,-500.0,9.996e-05,2,"2025-01-05T07:50:43.518",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687292,1736063443527,-500.0,9.996e-05,2,"2025-01-05T07:50:43.527",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687294,1736063443536,-500.0,9.996e-05,2,"2025-01-05T07:50:43.536",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687296,1736063443546,-500.0,9.996e-05,2,"2025-01-05T07:50:43.546",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687299,1736063443555,-500.0,9.996e-05,2,"2025-01-05T07:50:43.555",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687301,1736063443564,-258.07092933,9.996e-05,2,"2025-01-05T07:50:43.564",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687302,1736063443574,-311.62531404,9.996e-05,2,"2025-01-05T07:50:43.574",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687304,1736063443585,-500.0,9.996e-05,2,"2025-01-05T07:50:43.585",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687306,1736063443594,-400.67977427,9.996e-05,2,"2025-01-05T07:50:43.594",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687308,1736063443603,-500.0,9.996e-05,2,"2025-01-05T07:50:43.603",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687310,1736063443611,-500.0,9.996e-05,2,"2025-01-05T07:50:43.611",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687312,1736063443620,-1178.17,9.996e-05,2,"2025-01-05T07:50:43.620",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687314,1736063443629,-500.0,9.996e-05,2,"2025-01-05T07:50:43.629",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687316,1736063443638,-500.0,9.996e-05,2,"2025-01-05T07:50:43.638",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687318,1736063443647,-500.0,9.996e-05,2,"2025-01-05T07:50:43.647",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687320,1736063443657,-500.0,9.996e-05,2,"2025-01-05T07:50:43.657",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687322,1736063443666,-500.0,9.996e-05,2,"2025-01-05T07:50:43.666",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687324,1736063443676,-500.0,9.996e-05,2,"2025-01-05T07:50:43.676",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687326,1736063443685,-500.0,9.996e-05,2,"2025-01-05T07:50:43.685",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687328,1736063443694,-500.0,9.996e-05,2,"2025-01-05T07:50:43.694",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687330,1736063443703,-500.0,9.996e-05,2,"2025-01-05T07:50:43.703",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687332,1736063443712,-500.0,9.996e-05,2,"2025-01-05T07:50:43.712",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687334,1736063443721,-500.0,9.996e-05,2,"2025-01-05T07:50:43.721",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687336,1736063443731,-500.0,9.996e-05,2,"2025-01-05T07:50:43.731",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687338,1736063443739,-500.0,9.996e-05,2,"2025-01-05T07:50:43.739",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687340,1736063443749,-500.0,9.996e-05,2,"2025-01-05T07:50:43.749",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687342,1736063443759,-500.0,9.996e-05,2,"2025-01-05T07:50:43.759",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687344,1736063443771,-500.0,9.996e-05,2,"2025-01-05T07:50:43.771",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687346,1736063443780,-500.0,9.996e-05,2,"2025-01-05T07:50:43.780",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687347,1736063443790,-500.0,9.996e-05,2,"2025-01-05T07:50:43.790",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687349,1736063443798,-500.0,9.996e-05,2,"2025-01-05T07:50:43.798",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687351,1736063443809,-500.0,9.996e-05,2,"2025-01-05T07:50:43.809",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687353,1736063443818,-787.94,9.996e-05,2,"2025-01-05T07:50:43.818",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687355,1736063443827,-500.0,9.996e-05,2,"2025-01-05T07:50:43.827",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687357,1736063443836,-500.0,9.996e-05,2,"2025-01-05T07:50:43.836",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687359,1736063443846,-500.47678396,9.996e-05,2,"2025-01-05T07:50:43.846",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687361,1736063443855,-500.0,9.996e-05,2,"2025-01-05T07:50:43.855",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687363,1736063443864,-500.0,9.996e-05,2,"2025-01-05T07:50:43.864",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687364,1736063443874,-500.0,9.996e-05,2,"2025-01-05T07:50:43.874",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687365,1736063443882,-500.0,9.996e-05,2,"2025-01-05T07:50:43.882",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687366,1736063443890,-500.0,9.996e-05,2,"2025-01-05T07:50:43.890",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687367,1736063443898,-500.0,9.996e-05,2,"2025-01-05T07:50:43.898",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687368,1736063443907,-500.0,9.996e-05,2,"2025-01-05T07:50:43.907",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687369,1736063443916,-500.0,9.996e-05,2,"2025-01-05T07:50:43.916",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687370,1736063443925,-3186.04,9.996e-05,2,"2025-01-05T07:50:43.925",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687371,1736063443934,-500.0,9.996e-05,2,"2025-01-05T07:50:43.934",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687372,1736063443943,-500.0,9.996e-05,2,"2025-01-05T07:50:43.943",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687373,1736063443952,-500.0,9.996e-05,2,"2025-01-05T07:50:43.952",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687374,1736063443961,-500.0,9.996e-05,2,"2025-01-05T07:50:43.961",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687375,1736063443973,-500.0,9.996e-05,2,"2025-01-05T07:50:43.973",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687376,1736063443984,-500.0,9.996e-05,2,"2025-01-05T07:50:43.984",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687377,1736063443995,-500.0,9.996e-05,2,"2025-01-05T07:50:43.995",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687378,1736063444007,-500.0,9.996e-05,2,"2025-01-05T07:50:44.007",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687379,1736063444015,-500.0,9.996e-05,2,"2025-01-05T07:50:44.015",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687380,1736063444024,-500.0,9.996e-05,2,"2025-01-05T07:50:44.024",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687381,1736063444035,-500.0,9.996e-05,2,"2025-01-05T07:50:44.035",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687382,1736063444046,-500.0,9.996e-05,2,"2025-01-05T07:50:44.046",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687383,1736063444056,-500.0,9.996e-05,2,"2025-01-05T07:50:44.056",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687384,1736063444067,-500.0,9.996e-05,2,"2025-01-05T07:50:44.067",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687385,1736063444078,-500.0,9.996e-05,2,"2025-01-05T07:50:44.078",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687386,1736063444088,-500.0,9.996e-05,2,"2025-01-05T07:50:44.088",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687387,1736063444098,-568.14257712,9.996e-05,2,"2025-01-05T07:50:44.098",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687388,1736063444109,-500.0,9.996e-05,2,"2025-01-05T07:50:44.109",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687389,1736063444119,-500.0,9.996e-05,2,"2025-01-05T07:50:44.119",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687390,1736063444129,-500.0,9.996e-05,2,"2025-01-05T07:50:44.129",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687391,1736063444140,-500.0,9.996e-05,2,"2025-01-05T07:50:44.140",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687392,1736063444151,-500.0,9.996e-05,2,"2025-01-05T07:50:44.151",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687393,1736063444161,-2808.28,9.996e-05,2,"2025-01-05T07:50:44.161",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687394,1736063444171,-500.0,9.996e-05,2,"2025-01-05T07:50:44.171",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687395,1736063444181,-275.76374484,9.996e-05,2,"2025-01-05T07:50:44.181",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687396,1736063444193,-500.0,9.996e-05,2,"2025-01-05T07:50:44.193",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687397,1736063444204,-500.0,9.996e-05,2,"2025-01-05T07:50:44.204",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687398,1736063444214,-500.0,9.996e-05,2,"2025-01-05T07:50:44.214",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687399,1736063444223,-500.0,9.996e-05,2,"2025-01-05T07:50:44.223",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687400,1736063444234,-500.0,9.996e-05,2,"2025-01-05T07:50:44.234",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687401,1736063444243,-500.0,9.996e-05,2,"2025-01-05T07:50:44.243",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687402,1736063444254,-500.0,9.996e-05,2,"2025-01-05T07:50:44.254",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687403,1736063444263,-500.0,9.996e-05,2,"2025-01-05T07:50:44.263",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687404,1736063444272,-500.0,9.996e-05,2,"2025-01-05T07:50:44.272",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687405,1736063444281,-500.0,9.996e-05,2,"2025-01-05T07:50:44.281",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687406,1736063444291,-500.0,9.996e-05,2,"2025-01-05T07:50:44.291",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687407,1736063444300,-500.0,9.996e-05,2,"2025-01-05T07:50:44.300",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687408,1736063444310,-3301.96,9.996e-05,2,"2025-01-05T07:50:44.310",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687409,1736063444320,-500.0,9.996e-05,2,"2025-01-05T07:50:44.320",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687410,1736063444329,-500.0,9.996e-05,2,"2025-01-05T07:50:44.329",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687411,1736063444340,-500.0,9.996e-05,2,"2025-01-05T07:50:44.340",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687412,1736063444349,-500.0,9.996e-05,2,"2025-01-05T07:50:44.349",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687413,1736063444360,-500.0,9.996e-05,2,"2025-01-05T07:50:44.360",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687414,1736063444370,-500.0,9.996e-05,2,"2025-01-05T07:50:44.370",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687415,1736063444379,-500.0,9.996e-05,2,"2025-01-05T07:50:44.379",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687416,1736063444388,-500.0,9.996e-05,2,"2025-01-05T07:50:44.388",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687417,1736063444398,-500.0,9.996e-05,2,"2025-01-05T07:50:44.398",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687418,1736063444407,-500.0,9.996e-05,2,"2025-01-05T07:50:44.407",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687419,1736063444416,-5347.53,9.996e-05,2,"2025-01-05T07:50:44.416",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687420,1736063444426,-500.0,9.996e-05,2,"2025-01-05T07:50:44.426",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687421,1736063444436,-500.0,9.996e-05,2,"2025-01-05T07:50:44.436",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687422,1736063444445,-500.0,9.996e-05,2,"2025-01-05T07:50:44.445",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687423,1736063444455,-500.0,9.996e-05,2,"2025-01-05T07:50:44.455",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687424,1736063444464,-2279.86,9.996e-05,2,"2025-01-05T07:50:44.464",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687425,1736063444473,-500.0,9.996e-05,2,"2025-01-05T07:50:44.473",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687426,1736063444483,-500.0,9.996e-05,2,"2025-01-05T07:50:44.483",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687427,1736063444492,-268.14903174,9.996e-05,2,"2025-01-05T07:50:44.492",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687428,1736063444501,-500.0,9.996e-05,2,"2025-01-05T07:50:44.501",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687429,1736063444510,-500.0,9.996e-05,2,"2025-01-05T07:50:44.510",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687430,1736063444519,-500.0,9.996e-05,2,"2025-01-05T07:50:44.519",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687431,1736063444530,-500.0,9.996e-05,2,"2025-01-05T07:50:44.530",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687432,1736063444540,-500.0,9.996e-05,2,"2025-01-05T07:50:44.540",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687433,1736063444549,-500.0,9.996e-05,2,"2025-01-05T07:50:44.549",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687434,1736063444558,-500.0,9.996e-05,2,"2025-01-05T07:50:44.558",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687435,1736063444567,-500.0,9.996e-05,2,"2025-01-05T07:50:44.567",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687436,1736063444576,-500.0,9.996e-05,2,"2025-01-05T07:50:44.576",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687437,1736063444702,-500.0,9.996e-05,2,"2025-01-05T07:50:44.702",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687438,1736063444711,-500.0,9.996e-05,2,"2025-01-05T07:50:44.711",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687439,1736063444720,-500.0,9.996e-05,2,"2025-01-05T07:50:44.720",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687440,1736063444729,-1206.99,9.996e-05,2,"2025-01-05T07:50:44.729",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687441,1736063444738,-464.5937506,9.996e-05,2,"2025-01-05T07:50:44.738",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687442,1736063444747,-500.0,9.996e-05,2,"2025-01-05T07:50:44.747",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687443,1736063444756,-500.0,9.996e-05,2,"2025-01-05T07:50:44.756",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687444,1736063444768,-500.0,9.996e-05,2,"2025-01-05T07:50:44.768",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687445,1736063444778,-500.0,9.996e-05,2,"2025-01-05T07:50:44.778",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687446,1736063444787,-500.0,9.996e-05,2,"2025-01-05T07:50:44.787",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687447,1736063444796,-500.0,9.996e-05,2,"2025-01-05T07:50:44.796",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687448,1736063444806,-500.0,9.996e-05,2,"2025-01-05T07:50:44.806",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687449,1736063444817,-500.0,9.996e-05,2,"2025-01-05T07:50:44.817",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687450,1736063444826,-500.0,9.996e-05,2,"2025-01-05T07:50:44.826",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687451,1736063444836,-500.0,9.996e-05,2,"2025-01-05T07:50:44.836",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687452,1736063444846,-500.0,9.996e-05,2,"2025-01-05T07:50:44.846",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687453,1736063444855,-500.0,9.996e-05,2,"2025-01-05T07:50:44.855",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687454,1736063444864,-500.0,9.996e-05,2,"2025-01-05T07:50:44.864",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687455,1736063444873,-500.0,9.996e-05,2,"2025-01-05T07:50:44.873",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687456,1736063444882,-500.0,9.996e-05,2,"2025-01-05T07:50:44.882",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687457,1736063444891,-500.0,9.996e-05,2,"2025-01-05T07:50:44.891",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687458,1736063444900,-500.0,9.996e-05,2,"2025-01-05T07:50:44.900",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687459,1736063444909,-500.0,9.996e-05,2,"2025-01-05T07:50:44.909",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687460,1736063444919,-714.88,9.996e-05,2,"2025-01-05T07:50:44.919",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687461,1736063444928,-500.0,9.996e-05,2,"2025-01-05T07:50:44.928",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687462,1736063444937,-500.0,9.996e-05,2,"2025-01-05T07:50:44.937",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687463,1736063444947,-500.0,9.996e-05,2,"2025-01-05T07:50:44.947",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687464,1736063444956,-500.0,9.996e-05,2,"2025-01-05T07:50:44.956",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687465,1736063444966,-500.0,9.996e-05,2,"2025-01-05T07:50:44.966",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687466,1736063444975,-500.0,9.996e-05,2,"2025-01-05T07:50:44.975",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687467,1736063444984,-500.0,9.996e-05,2,"2025-01-05T07:50:44.984",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687468,1736063444994,-1578.6,9.996e-05,2,"2025-01-05T07:50:44.994",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687469,1736063445003,-500.0,9.996e-05,2,"2025-01-05T07:50:45.003",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687470,1736063445012,-500.0,9.996e-05,2,"2025-01-05T07:50:45.012",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687471,1736063445021,-500.0,9.996e-05,2,"2025-01-05T07:50:45.021",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687472,1736063445030,-500.0,9.996e-05,2,"2025-01-05T07:50:45.030",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687473,1736063445039,-500.0,9.996e-05,2,"2025-01-05T07:50:45.039",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687474,1736063445049,-500.0,9.996e-05,2,"2025-01-05T07:50:45.049",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687475,1736063445058,-169.90360368,9.996e-05,2,"2025-01-05T07:50:45.058",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687476,1736063445067,-1557.95,9.997e-05,2,"2025-01-05T07:50:45.067",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687477,1736063445076,-1351.95,9.997e-05,2,"2025-01-05T07:50:45.076",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687478,1736063445085,-432.366058,9.997e-05,2,"2025-01-05T07:50:45.085",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687479,1736063445094,-207.760289,9.997e-05,2,"2025-01-05T07:50:45.094",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687480,1736063445103,-171.389689,9.997e-05,2,"2025-01-05T07:50:45.103",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687481,1736063445112,-229.812504,9.997e-05,2,"2025-01-05T07:50:45.112",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687482,1736063445121,-2505.4,9.997e-05,2,"2025-01-05T07:50:45.121",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687483,1736063445130,-500.0,9.997e-05,2,"2025-01-05T07:50:45.130",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687484,1736063445139,-500.0,9.997e-05,2,"2025-01-05T07:50:45.139",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687485,1736063445148,-500.0,9.997e-05,2,"2025-01-05T07:50:45.148",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687486,1736063445157,-500.0,9.997e-05,2,"2025-01-05T07:50:45.157",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687487,1736063445166,-500.0,9.997e-05,2,"2025-01-05T07:50:45.166",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687488,1736063445175,-500.0,9.997e-05,2,"2025-01-05T07:50:45.175",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687489,1736063445184,-500.0,9.997e-05,2,"2025-01-05T07:50:45.184",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687490,1736063445193,-500.0,9.997e-05,2,"2025-01-05T07:50:45.193",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687491,1736063445202,-500.0,9.997e-05,2,"2025-01-05T07:50:45.202",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687492,1736063445211,-500.0,9.997e-05,2,"2025-01-05T07:50:45.211",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687493,1736063445219,-500.0,9.997e-05,2,"2025-01-05T07:50:45.219",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687494,1736063445228,-500.0,9.997e-05,2,"2025-01-05T07:50:45.228",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687495,1736063445238,-500.0,9.997e-05,2,"2025-01-05T07:50:45.238",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687496,1736063445247,-500.0,9.997e-05,2,"2025-01-05T07:50:45.247",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687497,1736063445256,-500.0,9.997e-05,2,"2025-01-05T07:50:45.256",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687498,1736063445265,-500.0,9.997e-05,2,"2025-01-05T07:50:45.265",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687499,1736063445275,-500.0,9.997e-05,2,"2025-01-05T07:50:45.275",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687500,1736063445283,-500.0,9.997e-05,2,"2025-01-05T07:50:45.283",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687501,1736063445292,-500.0,9.997e-05,2,"2025-01-05T07:50:45.292",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687502,1736063445302,-500.0,9.997e-05,2,"2025-01-05T07:50:45.302",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687503,1736063445311,-500.0,9.997e-05,2,"2025-01-05T07:50:45.311",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687504,1736063445320,-542.03,9.997e-05,2,"2025-01-05T07:50:45.320",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687505,1736063445329,-593.11,9.997e-05,2,"2025-01-05T07:50:45.329",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687506,1736063445339,-500.0,9.997e-05,2,"2025-01-05T07:50:45.339",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687507,1736063445347,-508.69,9.997e-05,2,"2025-01-05T07:50:45.347",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687508,1736063445356,-500.0,9.997e-05,2,"2025-01-05T07:50:45.356",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687509,1736063445366,-500.0,9.997e-05,2,"2025-01-05T07:50:45.366",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687510,1736063445375,-500.0,9.997e-05,2,"2025-01-05T07:50:45.375",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687511,1736063445384,-500.0,9.997e-05,2,"2025-01-05T07:50:45.384",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687512,1736063445392,-500.0,9.997e-05,2,"2025-01-05T07:50:45.392",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687513,1736063445402,-500.0,9.997e-05,2,"2025-01-05T07:50:45.402",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687514,1736063445411,-500.0,9.997e-05,2,"2025-01-05T07:50:45.411",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687515,1736063445421,-500.0,9.997e-05,2,"2025-01-05T07:50:45.421",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687516,1736063445430,-500.0,9.997e-05,2,"2025-01-05T07:50:45.430",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687517,1736063445439,-500.0,9.997e-05,2,"2025-01-05T07:50:45.439",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687518,1736063445449,-500.0,9.997e-05,2,"2025-01-05T07:50:45.449",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687519,1736063445458,-500.0,9.997e-05,2,"2025-01-05T07:50:45.458",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687520,1736063445467,-500.0,9.997e-05,2,"2025-01-05T07:50:45.467",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687521,1736063445476,-500.0,9.997e-05,2,"2025-01-05T07:50:45.476",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687522,1736063445486,-500.0,9.997e-05,2,"2025-01-05T07:50:45.486",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687523,1736063445495,-500.0,9.997e-05,2,"2025-01-05T07:50:45.495",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687524,1736063445504,-500.0,9.997e-05,2,"2025-01-05T07:50:45.504",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687525,1736063445513,-500.0,9.997e-05,2,"2025-01-05T07:50:45.513",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687526,1736063445523,-500.0,9.997e-05,2,"2025-01-05T07:50:45.523",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687527,1736063445532,-500.0,9.997e-05,2,"2025-01-05T07:50:45.532",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687528,1736063445541,-500.0,9.997e-05,2,"2025-01-05T07:50:45.541",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687529,1736063445550,-500.0,9.997e-05,2,"2025-01-05T07:50:45.550",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687530,1736063445561,-500.0,9.997e-05,2,"2025-01-05T07:50:45.561",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687531,1736063445570,-500.0,9.997e-05,2,"2025-01-05T07:50:45.570",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687532,1736063445579,-500.0,9.997e-05,2,"2025-01-05T07:50:45.579",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687533,1736063445588,-500.0,9.997e-05,2,"2025-01-05T07:50:45.588",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687535,1736063445597,-500.0,9.997e-05,2,"2025-01-05T07:50:45.597",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687536,1736063445606,-500.0,9.997e-05,2,"2025-01-05T07:50:45.606",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687538,1736063445616,-500.0,9.997e-05,2,"2025-01-05T07:50:45.616",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687540,1736063445625,-500.0,9.997e-05,2,"2025-01-05T07:50:45.625",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687541,1736063445633,-500.0,9.997e-05,2,"2025-01-05T07:50:45.633",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687543,1736063445642,-500.0,9.997e-05,2,"2025-01-05T07:50:45.642",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687544,1736063445651,-500.0,9.997e-05,2,"2025-01-05T07:50:45.651",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687545,1736063445660,-500.0,9.997e-05,2,"2025-01-05T07:50:45.660",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687546,1736063445669,-500.0,9.997e-05,2,"2025-01-05T07:50:45.669",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687547,1736063445678,-500.0,9.997e-05,2,"2025-01-05T07:50:45.678",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687548,1736063445687,-500.0,9.997e-05,2,"2025-01-05T07:50:45.687",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687549,1736063445696,-500.0,9.997e-05,2,"2025-01-05T07:50:45.696",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687550,1736063445704,-500.0,9.997e-05,2,"2025-01-05T07:50:45.704",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687551,1736063445713,-500.0,9.997e-05,2,"2025-01-05T07:50:45.713",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687552,1736063445722,-500.0,9.997e-05,2,"2025-01-05T07:50:45.722",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687553,1736063445732,-500.0,9.997e-05,2,"2025-01-05T07:50:45.732",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687554,1736063445741,-575.15466026,9.997e-05,2,"2025-01-05T07:50:45.741",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687555,1736063445751,-500.0,9.997e-05,2,"2025-01-05T07:50:45.751",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687556,1736063445761,-550.68,9.997e-05,2,"2025-01-05T07:50:45.761",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687557,1736063445773,-500.0,9.997e-05,2,"2025-01-05T07:50:45.773",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687558,1736063445784,-500.0,9.997e-05,2,"2025-01-05T07:50:45.784",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687559,1736063445793,-648.58,9.997e-05,2,"2025-01-05T07:50:45.793",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687560,1736063445803,-500.0,9.997e-05,2,"2025-01-05T07:50:45.803",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687561,1736063445812,-538.34531851,9.997e-05,2,"2025-01-05T07:50:45.812",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687562,1736063445822,-500.0,9.997e-05,2,"2025-01-05T07:50:45.822",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687563,1736063445831,-500.0,9.997e-05,2,"2025-01-05T07:50:45.831",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687565,1736063445840,-500.0,9.997e-05,2,"2025-01-05T07:50:45.840",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687566,1736063445850,-500.0,9.997e-05,2,"2025-01-05T07:50:45.850",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687567,1736063445859,-500.0,9.997e-05,2,"2025-01-05T07:50:45.859",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687568,1736063445868,-5921.9,9.997e-05,2,"2025-01-05T07:50:45.868",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687569,1736063445877,-500.0,9.997e-05,2,"2025-01-05T07:50:45.877",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687570,1736063445886,-500.0,9.997e-05,2,"2025-01-05T07:50:45.886",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687571,1736063445896,-500.0,9.997e-05,2,"2025-01-05T07:50:45.896",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687572,1736063445905,-500.0,9.997e-05,2,"2025-01-05T07:50:45.905",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687573,1736063445915,-500.0,9.997e-05,2,"2025-01-05T07:50:45.915",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687574,1736063445924,-500.0,9.997e-05,2,"2025-01-05T07:50:45.924",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687575,1736063445933,-500.0,9.997e-05,2,"2025-01-05T07:50:45.933",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687576,1736063445942,-500.0,9.997e-05,2,"2025-01-05T07:50:45.942",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687577,1736063445952,-500.0,9.997e-05,2,"2025-01-05T07:50:45.952",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687578,1736063445961,-579.64786508,9.997e-05,2,"2025-01-05T07:50:45.961",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687579,1736063445970,-500.0,9.997e-05,2,"2025-01-05T07:50:45.970",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687580,1736063445979,-9.75980507,9.997e-05,2,"2025-01-05T07:50:45.979",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687581,1736063446297,-490.24019493,9.997e-05,2,"2025-01-05T07:50:46.297",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687582,1736063446307,-414.04209352,9.997e-05,2,"2025-01-05T07:50:46.307",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687583,1736063446321,-85.95790648,9.997e-05,2,"2025-01-05T07:50:46.321",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687584,1736063446332,-500.0,9.997e-05,2,"2025-01-05T07:50:46.332",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687585,1736063446342,-500.0,9.997e-05,2,"2025-01-05T07:50:46.342",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687586,1736063446352,-500.0,9.997e-05,2,"2025-01-05T07:50:46.352",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687587,1736063446362,-500.0,9.997e-05,2,"2025-01-05T07:50:46.362",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687588,1736063446371,-500.0,9.997e-05,2,"2025-01-05T07:50:46.371",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687589,1736063446381,-922.92,9.997e-05,2,"2025-01-05T07:50:46.381",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687590,1736063446390,-500.0,9.997e-05,2,"2025-01-05T07:50:46.390",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687591,1736063446399,-500.0,9.997e-05,2,"2025-01-05T07:50:46.399",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687592,1736063446408,-500.0,9.997e-05,2,"2025-01-05T07:50:46.408",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687593,1736063446417,-600.79,9.997e-05,2,"2025-01-05T07:50:46.417",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687594,1736063446427,-500.0,9.997e-05,2,"2025-01-05T07:50:46.427",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687595,1736063446436,-500.0,9.997e-05,2,"2025-01-05T07:50:46.436",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687596,1736063446446,-500.0,9.997e-05,2,"2025-01-05T07:50:46.446",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687597,1736063446455,-500.0,9.997e-05,2,"2025-01-05T07:50:46.455",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687598,1736063446465,-500.0,9.997e-05,2,"2025-01-05T07:50:46.465",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687599,1736063446474,-500.0,9.997e-05,2,"2025-01-05T07:50:46.474",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687600,1736063446616,-500.0,9.997e-05,2,"2025-01-05T07:50:46.616",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687601,1736063446626,-377.51753588,9.997e-05,2,"2025-01-05T07:50:46.626",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687602,1736063446637,-500.0,9.997e-05,2,"2025-01-05T07:50:46.637",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687603,1736063446648,-500.0,9.997e-05,2,"2025-01-05T07:50:46.648",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687604,1736063446658,-500.0,9.997e-05,2,"2025-01-05T07:50:46.658",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687605,1736063446668,-500.0,9.997e-05,2,"2025-01-05T07:50:46.668",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687606,1736063446679,-500.0,9.997e-05,2,"2025-01-05T07:50:46.679",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687607,1736063446689,-500.90889503,9.997e-05,2,"2025-01-05T07:50:46.689",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687608,1736063446699,-500.0,9.997e-05,2,"2025-01-05T07:50:46.699",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687609,1736063446708,-500.0,9.997e-05,2,"2025-01-05T07:50:46.708",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687610,1736063446718,-500.0,9.997e-05,2,"2025-01-05T07:50:46.718",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687611,1736063446728,-500.0,9.997e-05,2,"2025-01-05T07:50:46.728",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687612,1736063446737,-500.0,9.997e-05,2,"2025-01-05T07:50:46.737",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687613,1736063446747,-500.0,9.997e-05,2,"2025-01-05T07:50:46.747",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687614,1736063446756,-500.0,9.997e-05,2,"2025-01-05T07:50:46.756",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687615,1736063446766,-500.0,9.997e-05,2,"2025-01-05T07:50:46.766",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687616,1736063446776,-500.0,9.997e-05,2,"2025-01-05T07:50:46.776",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687617,1736063446788,-500.0,9.997e-05,2,"2025-01-05T07:50:46.788",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687618,1736063446797,-500.0,9.997e-05,2,"2025-01-05T07:50:46.797",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687619,1736063446807,-500.0,9.997e-05,2,"2025-01-05T07:50:46.807",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687620,1736063446817,-500.0,9.997e-05,2,"2025-01-05T07:50:46.817",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687621,1736063446826,-500.0,9.997e-05,2,"2025-01-05T07:50:46.826",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687622,1736063446836,-593.0261368,9.997e-05,2,"2025-01-05T07:50:46.836",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687623,1736063446847,-500.0,9.997e-05,2,"2025-01-05T07:50:46.847",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687624,1736063446858,-562.51392821,9.997e-05,2,"2025-01-05T07:50:46.858",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687625,1736063446867,-500.0,9.997e-05,2,"2025-01-05T07:50:46.867",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687626,1736063446877,-500.0,9.997e-05,2,"2025-01-05T07:50:46.877",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687627,1736063446886,-500.0,9.997e-05,2,"2025-01-05T07:50:46.886",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687628,1736063446894,-500.0,9.997e-05,2,"2025-01-05T07:50:46.894",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687629,1736063446903,-500.0,9.997e-05,2,"2025-01-05T07:50:46.903",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687630,1736063446912,-500.0,9.997e-05,2,"2025-01-05T07:50:46.912",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687631,1736063446922,-500.8792704,9.997e-05,2,"2025-01-05T07:50:46.922",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687632,1736063446931,-500.0,9.997e-05,2,"2025-01-05T07:50:46.931",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687633,1736063446940,-500.0,9.997e-05,2,"2025-01-05T07:50:46.940",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687634,1736063446949,-500.0,9.997e-05,2,"2025-01-05T07:50:46.949",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687635,1736063446958,-500.0,9.997e-05,2,"2025-01-05T07:50:46.958",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687636,1736063446967,-500.0,9.997e-05,2,"2025-01-05T07:50:46.967",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687637,1736063446977,-500.0,9.997e-05,2,"2025-01-05T07:50:46.977",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687638,1736063446986,-500.0,9.997e-05,2,"2025-01-05T07:50:46.986",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687639,1736063446995,-500.0,9.997e-05,2,"2025-01-05T07:50:46.995",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687640,1736063447004,-500.0,9.997e-05,2,"2025-01-05T07:50:47.004",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687641,1736063447014,-500.0,9.997e-05,2,"2025-01-05T07:50:47.014",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687642,1736063447023,-601.3,9.997e-05,2,"2025-01-05T07:50:47.023",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687643,1736063447032,-500.0,9.997e-05,2,"2025-01-05T07:50:47.032",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687644,1736063447041,-500.0,9.997e-05,2,"2025-01-05T07:50:47.041",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687645,1736063447050,-500.0,9.997e-05,2,"2025-01-05T07:50:47.050",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687646,1736063447059,-494.87269736,9.997e-05,2,"2025-01-05T07:50:47.059",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687647,1736063447068,-500.0,9.997e-05,2,"2025-01-05T07:50:47.068",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687648,1736063447077,-500.0,9.997e-05,2,"2025-01-05T07:50:47.077",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687649,1736063447086,-500.0,9.997e-05,2,"2025-01-05T07:50:47.086",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687650,1736063447096,-500.0,9.997e-05,2,"2025-01-05T07:50:47.096",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687651,1736063447105,-500.0,9.997e-05,2,"2025-01-05T07:50:47.105",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687652,1736063447114,-500.0,9.997e-05,2,"2025-01-05T07:50:47.114",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687653,1736063447125,-500.0,9.997e-05,2,"2025-01-05T07:50:47.125",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687654,1736063447134,-500.0,9.997e-05,2,"2025-01-05T07:50:47.134",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687655,1736063447143,-500.0,9.997e-05,2,"2025-01-05T07:50:47.143",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687656,1736063447152,-323.69185873,9.997e-05,2,"2025-01-05T07:50:47.152",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687657,1736063447161,-503.34524377,9.997e-05,2,"2025-01-05T07:50:47.161",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687658,1736063447170,-500.0,9.997e-05,2,"2025-01-05T07:50:47.170",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687659,1736063447179,-500.0,9.997e-05,2,"2025-01-05T07:50:47.179",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687660,1736063447188,-500.0,9.997e-05,2,"2025-01-05T07:50:47.188",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687661,1736063447197,-500.0,9.997e-05,2,"2025-01-05T07:50:47.197",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687662,1736063447206,-500.0,9.997e-05,2,"2025-01-05T07:50:47.206",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687663,1736063447216,-500.0,9.997e-05,2,"2025-01-05T07:50:47.216",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687664,1736063447229,-500.0,9.997e-05,2,"2025-01-05T07:50:47.229",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687665,1736063447238,-500.0,9.997e-05,2,"2025-01-05T07:50:47.238",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687666,1736063447248,-500.0,9.997e-05,2,"2025-01-05T07:50:47.248",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687667,1736063447257,-500.0,9.997e-05,2,"2025-01-05T07:50:47.257",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687668,1736063447266,-500.0,9.997e-05,2,"2025-01-05T07:50:47.266",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687669,1736063447275,-500.0,9.997e-05,2,"2025-01-05T07:50:47.275",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687670,1736063447284,-500.0,9.997e-05,2,"2025-01-05T07:50:47.284",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687671,1736063447293,-500.0,9.997e-05,2,"2025-01-05T07:50:47.293",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687672,1736063447302,-500.0,9.997e-05,2,"2025-01-05T07:50:47.302",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687673,1736063447312,-500.0,9.997e-05,2,"2025-01-05T07:50:47.312",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687674,1736063447321,-500.0,9.997e-05,2,"2025-01-05T07:50:47.321",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687675,1736063447330,-500.0,9.997e-05,2,"2025-01-05T07:50:47.330",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687676,1736063447340,-500.0,9.997e-05,2,"2025-01-05T07:50:47.340",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687677,1736063447349,-500.0,9.997e-05,2,"2025-01-05T07:50:47.349",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687678,1736063447359,-500.0,9.997e-05,2,"2025-01-05T07:50:47.359",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687679,1736063447368,-500.0,9.997e-05,2,"2025-01-05T07:50:47.368",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687680,1736063447377,-500.0,9.997e-05,2,"2025-01-05T07:50:47.377",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687681,1736063447386,-500.0,9.997e-05,2,"2025-01-05T07:50:47.386",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687682,1736063447395,-500.0,9.997e-05,2,"2025-01-05T07:50:47.395",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687683,1736063447404,-500.0,9.997e-05,2,"2025-01-05T07:50:47.404",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687684,1736063447413,-500.0,9.997e-05,2,"2025-01-05T07:50:47.413",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687685,1736063447422,-500.0,9.997e-05,2,"2025-01-05T07:50:47.422",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687686,1736063447431,-500.0,9.997e-05,2,"2025-01-05T07:50:47.431",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687687,1736063447440,-500.0,9.997e-05,2,"2025-01-05T07:50:47.440",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687688,1736063447449,-500.0,9.997e-05,2,"2025-01-05T07:50:47.449",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687689,1736063447457,-500.0,9.997e-05,2,"2025-01-05T07:50:47.457",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687690,1736063447467,-500.0,9.997e-05,2,"2025-01-05T07:50:47.467",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687691,1736063447476,-500.0,9.997e-05,2,"2025-01-05T07:50:47.476",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687692,1736063447486,-500.0,9.997e-05,2,"2025-01-05T07:50:47.486",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687693,1736063447495,-500.0,9.997e-05,2,"2025-01-05T07:50:47.495",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687694,1736063447505,-500.0,9.997e-05,2,"2025-01-05T07:50:47.505",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687695,1736063447517,-500.0,9.997e-05,2,"2025-01-05T07:50:47.517",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687696,1736063447526,-502.5892476,9.997e-05,2,"2025-01-05T07:50:47.526",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687697,1736063447535,-500.0,9.997e-05,2,"2025-01-05T07:50:47.535",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687698,1736063447545,-500.0,9.997e-05,2,"2025-01-05T07:50:47.545",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687699,1736063447554,-500.0,9.997e-05,2,"2025-01-05T07:50:47.554",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687700,1736063447563,-500.0,9.997e-05,2,"2025-01-05T07:50:47.563",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687701,1736063447573,-500.0,9.997e-05,2,"2025-01-05T07:50:47.573",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687702,1736063447582,-500.0,9.997e-05,2,"2025-01-05T07:50:47.582",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687703,1736063447591,-500.0,9.997e-05,2,"2025-01-05T07:50:47.591",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687704,1736063447600,-500.0,9.997e-05,2,"2025-01-05T07:50:47.600",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687705,1736063447609,-500.0,9.997e-05,2,"2025-01-05T07:50:47.609",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687706,1736063447619,-500.0,9.997e-05,2,"2025-01-05T07:50:47.619",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687707,1736063447628,-500.0,9.997e-05,2,"2025-01-05T07:50:47.628",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687708,1736063447638,-500.0,9.997e-05,2,"2025-01-05T07:50:47.638",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687709,1736063447647,-500.0,9.997e-05,2,"2025-01-05T07:50:47.647",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687710,1736063447656,-500.0,9.997e-05,2,"2025-01-05T07:50:47.656",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687711,1736063447665,-500.0,9.997e-05,2,"2025-01-05T07:50:47.665",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687712,1736063447674,-500.0,9.997e-05,2,"2025-01-05T07:50:47.674",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687713,1736063447683,-500.0,9.997e-05,2,"2025-01-05T07:50:47.683",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687714,1736063447692,-685.35,9.997e-05,2,"2025-01-05T07:50:47.692",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687715,1736063447701,-500.0,9.997e-05,2,"2025-01-05T07:50:47.701",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687716,1736063447710,-500.0,9.997e-05,2,"2025-01-05T07:50:47.710",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687717,1736063447719,-572.76,9.997e-05,2,"2025-01-05T07:50:47.719",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687718,1736063447728,-500.0,9.997e-05,2,"2025-01-05T07:50:47.728",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687719,1736063447737,-152.0490735,9.997e-05,2,"2025-01-05T07:50:47.737",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687720,1736063447746,-500.0,9.997e-05,2,"2025-01-05T07:50:47.746",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687721,1736063447755,-500.0,9.997e-05,2,"2025-01-05T07:50:47.755",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687722,1736063447767,-500.0,9.997e-05,2,"2025-01-05T07:50:47.767",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687723,1736063447776,-500.0,9.997e-05,2,"2025-01-05T07:50:47.776",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687724,1736063447786,-500.0,9.997e-05,2,"2025-01-05T07:50:47.786",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687725,1736063447795,-500.0,9.997e-05,2,"2025-01-05T07:50:47.795",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687726,1736063447804,-500.0,9.997e-05,2,"2025-01-05T07:50:47.804",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687727,1736063447814,-500.0,9.997e-05,2,"2025-01-05T07:50:47.814",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687728,1736063447823,-500.0,9.997e-05,2,"2025-01-05T07:50:47.823",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687729,1736063447832,-500.0,9.997e-05,2,"2025-01-05T07:50:47.832",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687730,1736063447842,-500.0,9.997e-05,2,"2025-01-05T07:50:47.842",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687731,1736063447852,-500.0,9.997e-05,2,"2025-01-05T07:50:47.852",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687732,1736063447862,-500.0,9.997e-05,2,"2025-01-05T07:50:47.862",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687733,1736063447871,-500.0,9.997e-05,2,"2025-01-05T07:50:47.871",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687734,1736063447880,-500.0,9.997e-05,2,"2025-01-05T07:50:47.880",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687735,1736063447890,-500.0,9.997e-05,2,"2025-01-05T07:50:47.890",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687736,1736063447899,-500.0,9.997e-05,2,"2025-01-05T07:50:47.899",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687737,1736063447908,-500.0,9.997e-05,2,"2025-01-05T07:50:47.908",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687738,1736063447917,-500.0,9.997e-05,2,"2025-01-05T07:50:47.917",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687739,1736063447926,-500.0,9.997e-05,2,"2025-01-05T07:50:47.926",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687740,1736063447935,-500.0,9.997e-05,2,"2025-01-05T07:50:47.935",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687741,1736063447944,-649.69,9.997e-05,2,"2025-01-05T07:50:47.944",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687742,1736063447953,-410.38,9.997e-05,2,"2025-01-05T07:50:47.953",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687743,1736063447963,-618.69,9.997e-05,2,"2025-01-05T07:50:47.963",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687744,1736063447971,-506.99310163,9.997e-05,2,"2025-01-05T07:50:47.971",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687745,1736063447981,-500.0,9.997e-05,2,"2025-01-05T07:50:47.981",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687746,1736063447990,-500.0,9.997e-05,2,"2025-01-05T07:50:47.990",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687747,1736063447999,-571.5,9.997e-05,2,"2025-01-05T07:50:47.999",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687748,1736063448010,-368.50376,9.997e-05,2,"2025-01-05T07:50:48.010",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687749,1736063448019,-500.0,9.997e-05,2,"2025-01-05T07:50:48.019",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687750,1736063448030,-500.0,9.997e-05,2,"2025-01-05T07:50:48.030",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687751,1736063448039,-500.0,9.997e-05,2,"2025-01-05T07:50:48.039",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687752,1736063448048,-157.118635,9.997e-05,2,"2025-01-05T07:50:48.048",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687753,1736063448057,-500.0,9.997e-05,2,"2025-01-05T07:50:48.057",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687754,1736063448067,-559.68,9.997e-05,2,"2025-01-05T07:50:48.067",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687755,1736063448076,-500.0,9.997e-05,2,"2025-01-05T07:50:48.076",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687756,1736063448085,-500.0,9.997e-05,2,"2025-01-05T07:50:48.085",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687757,1736063448094,-647.38,9.997e-05,2,"2025-01-05T07:50:48.094",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687758,1736063448103,-500.0,9.997e-05,2,"2025-01-05T07:50:48.103",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687759,1736063448113,-500.0,9.997e-05,2,"2025-01-05T07:50:48.113",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687760,1736063448123,-500.0,9.997e-05,2,"2025-01-05T07:50:48.123",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687761,1736063448133,-621.26,9.997e-05,2,"2025-01-05T07:50:48.133",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687762,1736063448144,-500.0,9.997e-05,2,"2025-01-05T07:50:48.144",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687763,1736063448154,-500.0,9.997e-05,2,"2025-01-05T07:50:48.154",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687764,1736063448163,-500.0,9.997e-05,2,"2025-01-05T07:50:48.163",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687765,1736063448172,-500.0,9.997e-05,2,"2025-01-05T07:50:48.172",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687766,1736063448181,-500.0,9.997e-05,2,"2025-01-05T07:50:48.181",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687767,1736063448190,-500.0,9.997e-05,2,"2025-01-05T07:50:48.190",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687768,1736063448199,-649.97,9.997e-05,2,"2025-01-05T07:50:48.199",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687769,1736063448209,-500.0,9.997e-05,2,"2025-01-05T07:50:48.209",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687770,1736063448218,-500.0,9.997e-05,2,"2025-01-05T07:50:48.218",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687771,1736063448228,-500.0,9.997e-05,2,"2025-01-05T07:50:48.228",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687772,1736063448237,-500.0,9.997e-05,2,"2025-01-05T07:50:48.237",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687773,1736063448246,-500.0,9.997e-05,2,"2025-01-05T07:50:48.246",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687774,1736063448256,-500.0,9.997e-05,2,"2025-01-05T07:50:48.256",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687775,1736063448266,-500.0,9.997e-05,2,"2025-01-05T07:50:48.266",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687776,1736063448275,-197.60001885,9.997e-05,2,"2025-01-05T07:50:48.275",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687777,1736063448294,-302.39998115,9.997e-05,2,"2025-01-05T07:50:48.294",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687778,1736063448303,-500.0,9.997e-05,2,"2025-01-05T07:50:48.303",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687779,1736063448312,-500.0,9.997e-05,2,"2025-01-05T07:50:48.312",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687780,1736063448321,-500.0,9.997e-05,2,"2025-01-05T07:50:48.321",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687781,1736063448330,-500.0,9.997e-05,2,"2025-01-05T07:50:48.330",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687782,1736063448339,-532.69,9.997e-05,2,"2025-01-05T07:50:48.339",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687783,1736063448348,-500.0,9.997e-05,2,"2025-01-05T07:50:48.348",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687784,1736063448358,-491.71001884,9.997e-05,2,"2025-01-05T07:50:48.358",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687785,1736063448369,-8.28998116,9.997e-05,2,"2025-01-05T07:50:48.369",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687786,1736063448379,-500.0,9.997e-05,2,"2025-01-05T07:50:48.379",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687787,1736063448388,-513.05,9.997e-05,2,"2025-01-05T07:50:48.388",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687788,1736063448398,-500.0,9.997e-05,2,"2025-01-05T07:50:48.398",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687789,1736063448407,-359.27971244,9.997e-05,2,"2025-01-05T07:50:48.407",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687790,1736063448416,-500.0,9.997e-05,2,"2025-01-05T07:50:48.416",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687791,1736063448426,-500.0,9.997e-05,2,"2025-01-05T07:50:48.426",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687792,1736063448435,-500.0,9.997e-05,2,"2025-01-05T07:50:48.435",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687793,1736063448444,-500.0,9.997e-05,2,"2025-01-05T07:50:48.444",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687794,1736063448454,-500.0,9.997e-05,2,"2025-01-05T07:50:48.454",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687795,1736063448464,-247.25072738,9.997e-05,2,"2025-01-05T07:50:48.464",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687796,1736063448503,-252.74927262,9.997e-05,2,"2025-01-05T07:50:48.503",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687797,1736063448512,-500.0,9.997e-05,2,"2025-01-05T07:50:48.512",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687798,1736063448521,-500.0,9.997e-05,2,"2025-01-05T07:50:48.521",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687799,1736063448530,-500.0,9.997e-05,2,"2025-01-05T07:50:48.530",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687800,1736063448540,-500.0,9.997e-05,2,"2025-01-05T07:50:48.540",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687801,1736063448549,-500.0,9.997e-05,2,"2025-01-05T07:50:48.549",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687802,1736063448558,-500.0,9.997e-05,2,"2025-01-05T07:50:48.558",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687803,1736063448568,-500.0,9.997e-05,2,"2025-01-05T07:50:48.568",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687804,1736063448577,-500.0,9.997e-05,2,"2025-01-05T07:50:48.577",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687805,1736063448586,-500.0,9.997e-05,2,"2025-01-05T07:50:48.586",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687806,1736063448595,-500.0,9.997e-05,2,"2025-01-05T07:50:48.595",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687807,1736063448604,-187.7786724,9.997e-05,2,"2025-01-05T07:50:48.604",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687808,1736063448613,-500.0,9.997e-05,2,"2025-01-05T07:50:48.613",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687809,1736063448740,-500.0,9.997e-05,2,"2025-01-05T07:50:48.740",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687810,1736063448750,-500.0,9.997e-05,2,"2025-01-05T07:50:48.750",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687811,1736063448759,-500.0,9.997e-05,2,"2025-01-05T07:50:48.759",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687812,1736063448771,-289.10659827,9.997e-05,2,"2025-01-05T07:50:48.771",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687813,1736063448787,-210.89340173,9.997e-05,2,"2025-01-05T07:50:48.787",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687814,1736063448798,-500.0,9.997e-05,2,"2025-01-05T07:50:48.798",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687815,1736063448807,-500.0,9.997e-05,2,"2025-01-05T07:50:48.807",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687816,1736063448817,-500.0,9.997e-05,2,"2025-01-05T07:50:48.817",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687817,1736063448826,-500.0,9.997e-05,2,"2025-01-05T07:50:48.826",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687818,1736063448835,-500.0,9.997e-05,2,"2025-01-05T07:50:48.835",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687819,1736063448844,-500.0,9.997e-05,2,"2025-01-05T07:50:48.844",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687820,1736063448853,-500.0,9.997e-05,2,"2025-01-05T07:50:48.853",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687821,1736063448863,-500.0,9.997e-05,2,"2025-01-05T07:50:48.863",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687822,1736063448872,-500.0,9.997e-05,2,"2025-01-05T07:50:48.872",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687823,1736063448881,-500.0,9.997e-05,2,"2025-01-05T07:50:48.881",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687824,1736063448890,-500.0,9.997e-05,2,"2025-01-05T07:50:48.890",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687825,1736063448901,-500.0,9.997e-05,2,"2025-01-05T07:50:48.901",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687826,1736063448910,-500.0,9.997e-05,2,"2025-01-05T07:50:48.910",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687827,1736063448919,-500.0,9.997e-05,2,"2025-01-05T07:50:48.919",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687828,1736063448929,-500.0,9.997e-05,2,"2025-01-05T07:50:48.929",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687829,1736063448938,-500.0,9.997e-05,2,"2025-01-05T07:50:48.938",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687830,1736063448947,-645.30898751,9.997e-05,2,"2025-01-05T07:50:48.947",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687831,1736063448957,-500.0,9.997e-05,2,"2025-01-05T07:50:48.957",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687832,1736063448966,-500.0,9.997e-05,2,"2025-01-05T07:50:48.966",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687833,1736063448975,-500.0,9.997e-05,2,"2025-01-05T07:50:48.975",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687834,1736063448984,-500.0,9.997e-05,2,"2025-01-05T07:50:48.984",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687835,1736063448994,-532.01,9.997e-05,2,"2025-01-05T07:50:48.994",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687836,1736063449003,-1056.43,9.997e-05,2,"2025-01-05T07:50:49.003",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687837,1736063449012,-500.0,9.997e-05,2,"2025-01-05T07:50:49.012",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687838,1736063449022,-500.0,9.997e-05,2,"2025-01-05T07:50:49.022",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687839,1736063449031,-500.0,9.997e-05,2,"2025-01-05T07:50:49.031",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687840,1736063449040,-500.0,9.997e-05,2,"2025-01-05T07:50:49.040",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687841,1736063449049,-500.0,9.997e-05,2,"2025-01-05T07:50:49.049",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687842,1736063449058,-515.58,9.997e-05,2,"2025-01-05T07:50:49.058",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687843,1736063449067,-522.1,9.997e-05,2,"2025-01-05T07:50:49.067",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687844,1736063449077,-500.0,9.997e-05,2,"2025-01-05T07:50:49.077",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687845,1736063449086,-500.0,9.997e-05,2,"2025-01-05T07:50:49.086",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687846,1736063449095,-500.0,9.997e-05,2,"2025-01-05T07:50:49.095",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687847,1736063449104,-153.29,9.997e-05,2,"2025-01-05T07:50:49.104",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687848,1736063449113,-500.0,9.997e-05,2,"2025-01-05T07:50:49.113",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687849,1736063449123,-500.0,9.997e-05,2,"2025-01-05T07:50:49.123",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687850,1736063449131,-501.6875977,9.997e-05,2,"2025-01-05T07:50:49.131",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687851,1736063449140,-500.0,9.997e-05,2,"2025-01-05T07:50:49.140",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687852,1736063449149,-500.0,9.997e-05,2,"2025-01-05T07:50:49.149",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687853,1736063449159,-500.0,9.997e-05,2,"2025-01-05T07:50:49.159",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687854,1736063449168,-1206.34,9.997e-05,2,"2025-01-05T07:50:49.168",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687855,1736063449177,-500.0,9.997e-05,2,"2025-01-05T07:50:49.177",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687856,1736063449186,-500.0,9.997e-05,2,"2025-01-05T07:50:49.186",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687857,1736063449195,-500.0,9.997e-05,2,"2025-01-05T07:50:49.195",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687858,1736063449204,-500.0,9.997e-05,7,"2025-01-05T07:50:49.204",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687859,1736063449213,-500.0,9.997e-05,2,"2025-01-05T07:50:49.213",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687860,1736063449222,-500.0,9.997e-05,2,"2025-01-05T07:50:49.222",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687861,1736063449231,-500.0,9.997e-05,2,"2025-01-05T07:50:49.231",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687862,1736063449240,-500.0,9.997e-05,2,"2025-01-05T07:50:49.240",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687863,1736063449249,-500.0,9.997e-05,2,"2025-01-05T07:50:49.249",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687864,1736063449259,-500.0,9.997e-05,2,"2025-01-05T07:50:49.259",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687865,1736063449269,-500.0,9.997e-05,2,"2025-01-05T07:50:49.269",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687866,1736063449279,-500.0,9.997e-05,2,"2025-01-05T07:50:49.279",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687867,1736063449288,-500.0,9.997e-05,2,"2025-01-05T07:50:49.288",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687868,1736063449297,-500.0,9.997e-05,2,"2025-01-05T07:50:49.297",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687869,1736063449307,-500.0,9.997e-05,2,"2025-01-05T07:50:49.307",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687870,1736063449316,-500.0,9.997e-05,2,"2025-01-05T07:50:49.316",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687871,1736063449325,-500.0,9.997e-05,2,"2025-01-05T07:50:49.325",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687872,1736063449334,-500.0,9.997e-05,2,"2025-01-05T07:50:49.334",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687873,1736063449343,-476.90356869,9.997e-05,2,"2025-01-05T07:50:49.343",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687874,1736063449353,-500.0,9.997e-05,2,"2025-01-05T07:50:49.353",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687875,1736063449362,-500.0,9.997e-05,2,"2025-01-05T07:50:49.362",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687876,1736063449371,-500.0,9.997e-05,2,"2025-01-05T07:50:49.371",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687877,1736063449380,-586.02828264,9.997e-05,2,"2025-01-05T07:50:49.380",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687878,1736063449389,-500.0,9.997e-05,2,"2025-01-05T07:50:49.389",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687879,1736063449398,-748.02,9.997e-05,2,"2025-01-05T07:50:49.398",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687880,1736063449408,-327.31650056,9.997e-05,2,"2025-01-05T07:50:49.408",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687881,1736063449417,-500.0,9.997e-05,2,"2025-01-05T07:50:49.417",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687882,1736063449426,-500.0,9.997e-05,2,"2025-01-05T07:50:49.426",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687883,1736063449435,-500.0,9.997e-05,2,"2025-01-05T07:50:49.435",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687884,1736063449444,-500.0,9.997e-05,2,"2025-01-05T07:50:49.444",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687885,1736063449453,-633.25,9.997e-05,2,"2025-01-05T07:50:49.453",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687886,1736063449463,-500.0,9.997e-05,2,"2025-01-05T07:50:49.463",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687887,1736063449472,-500.0,9.997e-05,2,"2025-01-05T07:50:49.472",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687888,1736063449482,-500.0,9.997e-05,2,"2025-01-05T07:50:49.482",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687889,1736063449491,-574.18,9.997e-05,2,"2025-01-05T07:50:49.491",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687890,1736063449500,-500.0,9.997e-05,2,"2025-01-05T07:50:49.500",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687891,1736063449509,-500.0,9.997e-05,2,"2025-01-05T07:50:49.509",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687892,1736063449519,-500.0,9.997e-05,2,"2025-01-05T07:50:49.519",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687893,1736063449529,-500.0,9.997e-05,2,"2025-01-05T07:50:49.529",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687894,1736063449538,-500.0,9.997e-05,2,"2025-01-05T07:50:49.538",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687895,1736063449548,-500.0,9.997e-05,2,"2025-01-05T07:50:49.548",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687896,1736063449557,-500.0,9.997e-05,2,"2025-01-05T07:50:49.557",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687897,1736063449567,-500.0,9.997e-05,2,"2025-01-05T07:50:49.567",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687898,1736063449576,-500.0,9.997e-05,2,"2025-01-05T07:50:49.576",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687899,1736063449585,-500.0,9.997e-05,2,"2025-01-05T07:50:49.585",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687900,1736063449595,-500.0,9.997e-05,2,"2025-01-05T07:50:49.595",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687901,1736063449604,-500.0,9.997e-05,2,"2025-01-05T07:50:49.604",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687902,1736063449613,-500.0,9.997e-05,2,"2025-01-05T07:50:49.613",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687903,1736063449622,-500.0,9.997e-05,2,"2025-01-05T07:50:49.622",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687904,1736063449631,-500.0,9.997e-05,2,"2025-01-05T07:50:49.631",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687905,1736063449641,-500.0,9.997e-05,2,"2025-01-05T07:50:49.641",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687906,1736063449650,-500.0,9.997e-05,2,"2025-01-05T07:50:49.650",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687907,1736063449659,-500.0,9.997e-05,2,"2025-01-05T07:50:49.659",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687908,1736063449668,-500.0,9.997e-05,2,"2025-01-05T07:50:49.668",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687909,1736063449677,-500.0,9.997e-05,2,"2025-01-05T07:50:49.677",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687910,1736063449686,-500.0,9.997e-05,2,"2025-01-05T07:50:49.686",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687911,1736063449695,-500.0,9.997e-05,2,"2025-01-05T07:50:49.695",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687912,1736063449704,-614.27,9.997e-05,2,"2025-01-05T07:50:49.704",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687913,1736063449713,-646.54133657,9.997e-05,2,"2025-01-05T07:50:49.713",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687914,1736063449721,-500.0,9.997e-05,2,"2025-01-05T07:50:49.721",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687915,1736063449729,-500.0,9.997e-05,2,"2025-01-05T07:50:49.729",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687916,1736063449738,-2485.89,9.997e-05,2,"2025-01-05T07:50:49.738",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687917,1736063449747,-500.0,9.997e-05,2,"2025-01-05T07:50:49.747",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687918,1736063449756,-500.0,9.997e-05,2,"2025-01-05T07:50:49.756",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687919,1736063449768,-500.0,9.997e-05,2,"2025-01-05T07:50:49.768",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687920,1736063449777,-500.0,9.997e-05,2,"2025-01-05T07:50:49.777",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687921,1736063449787,-500.0,9.997e-05,2,"2025-01-05T07:50:49.787",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687922,1736063449797,-173.64,9.997e-05,2,"2025-01-05T07:50:49.797",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687923,1736063449807,-1921.73,9.997e-05,2,"2025-01-05T07:50:49.807",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687924,1736063449816,-500.0,9.997e-05,2,"2025-01-05T07:50:49.816",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687925,1736063449826,-500.0,9.997e-05,2,"2025-01-05T07:50:49.826",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687926,1736063449835,-500.0,9.997e-05,2,"2025-01-05T07:50:49.835",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687927,1736063449845,-500.0,9.997e-05,2,"2025-01-05T07:50:49.845",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687928,1736063449855,-500.0,9.997e-05,2,"2025-01-05T07:50:49.855",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687929,1736063449864,-500.0,9.997e-05,2,"2025-01-05T07:50:49.864",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687930,1736063449874,-500.0,9.997e-05,2,"2025-01-05T07:50:49.874",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687931,1736063449883,-500.0,9.997e-05,2,"2025-01-05T07:50:49.883",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687932,1736063449892,-500.0,9.997e-05,2,"2025-01-05T07:50:49.892",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687933,1736063449901,-500.0,9.997e-05,2,"2025-01-05T07:50:49.901",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687934,1736063449910,-510.92,9.997e-05,2,"2025-01-05T07:50:49.910",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687935,1736063449919,-500.0,9.997e-05,2,"2025-01-05T07:50:49.919",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687936,1736063449929,-500.27,9.997e-05,2,"2025-01-05T07:50:49.929",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687937,1736063449938,-500.0,9.997e-05,2,"2025-01-05T07:50:49.938",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687938,1736063449947,-500.0,9.997e-05,2,"2025-01-05T07:50:49.947",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687939,1736063449957,-500.0,9.997e-05,2,"2025-01-05T07:50:49.957",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687940,1736063449966,-500.0,9.997e-05,2,"2025-01-05T07:50:49.966",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687941,1736063449975,-500.0,9.997e-05,2,"2025-01-05T07:50:49.975",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687942,1736063449984,-500.0,9.997e-05,2,"2025-01-05T07:50:49.984",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687943,1736063449993,-500.0,9.997e-05,2,"2025-01-05T07:50:49.993",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687944,1736063450002,-500.0,9.997e-05,2,"2025-01-05T07:50:50.002",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687945,1736063450011,-591.83,9.997e-05,2,"2025-01-05T07:50:50.011",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687946,1736063450021,-500.0,9.997e-05,2,"2025-01-05T07:50:50.021",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687947,1736063450030,-500.0,9.997e-05,2,"2025-01-05T07:50:50.030",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687948,1736063450039,-1205.1,9.997e-05,2,"2025-01-05T07:50:50.039",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687949,1736063450048,-500.0,9.997e-05,2,"2025-01-05T07:50:50.048",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687950,1736063450057,-500.0,9.997e-05,2,"2025-01-05T07:50:50.057",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687951,1736063450066,-500.0,9.997e-05,2,"2025-01-05T07:50:50.066",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687952,1736063450075,-500.0,9.997e-05,2,"2025-01-05T07:50:50.075",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687953,1736063450084,-500.0,9.997e-05,2,"2025-01-05T07:50:50.084",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687954,1736063450094,-500.0,9.997e-05,2,"2025-01-05T07:50:50.094",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687955,1736063450103,-500.0,9.997e-05,2,"2025-01-05T07:50:50.103",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687956,1736063450111,-649.59,9.997e-05,2,"2025-01-05T07:50:50.111",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687957,1736063450120,-199.91898115,9.997e-05,2,"2025-01-05T07:50:50.120",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687958,1736063450129,-500.0,9.997e-05,2,"2025-01-05T07:50:50.129",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687959,1736063450139,-500.0,9.997e-05,2,"2025-01-05T07:50:50.139",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687960,1736063450147,-500.0,9.997e-05,2,"2025-01-05T07:50:50.147",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687961,1736063450157,-500.0,9.997e-05,2,"2025-01-05T07:50:50.157",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687962,1736063450166,-500.0,9.997e-05,2,"2025-01-05T07:50:50.166",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687963,1736063450175,-500.0,9.997e-05,2,"2025-01-05T07:50:50.175",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687964,1736063450184,-500.0,9.997e-05,2,"2025-01-05T07:50:50.184",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687965,1736063450194,-500.0,9.997e-05,2,"2025-01-05T07:50:50.194",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687966,1736063450203,-500.0,9.997e-05,2,"2025-01-05T07:50:50.203",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687967,1736063450212,-500.0,9.997e-05,2,"2025-01-05T07:50:50.212",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687968,1736063450221,-500.0,9.997e-05,2,"2025-01-05T07:50:50.221",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687969,1736063450229,-500.0,9.997e-05,2,"2025-01-05T07:50:50.229",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687970,1736063450239,-500.0,9.997e-05,2,"2025-01-05T07:50:50.239",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687971,1736063450247,-500.0,9.997e-05,2,"2025-01-05T07:50:50.247",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687972,1736063450256,-500.0,9.997e-05,2,"2025-01-05T07:50:50.256",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687973,1736063450266,-500.0,9.997e-05,2,"2025-01-05T07:50:50.266",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687974,1736063450275,-636.62,9.997e-05,2,"2025-01-05T07:50:50.275",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687975,1736063450284,-500.0,9.997e-05,2,"2025-01-05T07:50:50.284",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687976,1736063450294,-500.0,9.997e-05,2,"2025-01-05T07:50:50.294",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687977,1736063450303,-500.0,9.997e-05,2,"2025-01-05T07:50:50.303",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687978,1736063450312,-358.49407568,9.997e-05,2,"2025-01-05T07:50:50.312",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687979,1736063450327,-141.50592432,9.997e-05,2,"2025-01-05T07:50:50.327",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687980,1736063450336,-500.0,9.997e-05,2,"2025-01-05T07:50:50.336",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687981,1736063450345,-500.0,9.997e-05,2,"2025-01-05T07:50:50.345",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687982,1736063450354,-500.0,9.997e-05,2,"2025-01-05T07:50:50.354",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687983,1736063450363,-1026.96,9.997e-05,2,"2025-01-05T07:50:50.363",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687984,1736063450372,-530.40825124,9.997e-05,2,"2025-01-05T07:50:50.372",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687985,1736063450382,-500.0,9.997e-05,2,"2025-01-05T07:50:50.382",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687986,1736063450391,-500.0,9.997e-05,2,"2025-01-05T07:50:50.391",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687987,1736063450400,-500.0,9.997e-05,2,"2025-01-05T07:50:50.400",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687988,1736063450409,-500.0,9.997e-05,2,"2025-01-05T07:50:50.409",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687989,1736063450419,-835.01,9.997e-05,2,"2025-01-05T07:50:50.419",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687990,1736063450428,-500.0,9.997e-05,2,"2025-01-05T07:50:50.428",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687991,1736063450438,-497.7,9.997e-05,2,"2025-01-05T07:50:50.438",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687992,1736063450447,-500.0,9.997e-05,2,"2025-01-05T07:50:50.447",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687993,1736063450456,-500.0,9.997e-05,2,"2025-01-05T07:50:50.456",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687994,1736063450466,-500.0,9.997e-05,2,"2025-01-05T07:50:50.466",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687995,1736063450476,-619.38,9.997e-05,2,"2025-01-05T07:50:50.476",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687996,1736063450485,-500.0,9.997e-05,2,"2025-01-05T07:50:50.485",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687997,1736063450494,-500.0,9.997e-05,2,"2025-01-05T07:50:50.494",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687998,1736063450503,-500.0,9.997e-05,2,"2025-01-05T07:50:50.503",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347687999,1736063450512,-500.0,9.997e-05,2,"2025-01-05T07:50:50.512",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688000,1736063450523,-500.0,9.997e-05,2,"2025-01-05T07:50:50.523",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688001,1736063450534,-500.0,9.997e-05,2,"2025-01-05T07:50:50.534",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688002,1736063450543,-500.0,9.997e-05,2,"2025-01-05T07:50:50.543",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688003,1736063450553,-565.57,9.997e-05,2,"2025-01-05T07:50:50.553",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688004,1736063450562,-500.0,9.997e-05,2,"2025-01-05T07:50:50.562",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688005,1736063450679,-500.0,9.997e-05,2,"2025-01-05T07:50:50.679",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688006,1736063450689,-500.0,9.997e-05,2,"2025-01-05T07:50:50.689",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688007,1736063450698,-500.0,9.997e-05,2,"2025-01-05T07:50:50.698",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688008,1736063450707,-500.0,9.997e-05,2,"2025-01-05T07:50:50.707",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688009,1736063450716,-500.0,9.997e-05,2,"2025-01-05T07:50:50.716",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688010,1736063450726,-500.0,9.997e-05,2,"2025-01-05T07:50:50.726",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688011,1736063450736,-500.0,9.997e-05,2,"2025-01-05T07:50:50.736",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688012,1736063450745,-500.0,9.997e-05,2,"2025-01-05T07:50:50.745",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688013,1736063450754,-500.0,9.997e-05,2,"2025-01-05T07:50:50.754",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688014,1736063450764,-500.0,9.997e-05,2,"2025-01-05T07:50:50.764",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688015,1736063450776,-500.0,9.997e-05,2,"2025-01-05T07:50:50.776",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688016,1736063450785,-500.0,9.997e-05,2,"2025-01-05T07:50:50.785",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688017,1736063450794,-500.0,9.997e-05,2,"2025-01-05T07:50:50.794",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688018,1736063450804,-500.0,9.997e-05,2,"2025-01-05T07:50:50.804",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688019,1736063450814,-545.13,9.997e-05,2,"2025-01-05T07:50:50.814",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688020,1736063450823,-562.33,9.997e-05,2,"2025-01-05T07:50:50.823",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688021,1736063450832,-500.0,9.997e-05,2,"2025-01-05T07:50:50.832",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688022,1736063450842,-500.0,9.997e-05,2,"2025-01-05T07:50:50.842",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688023,1736063450851,-773.29,9.997e-05,2,"2025-01-05T07:50:50.851",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688024,1736063450861,-500.0,9.997e-05,2,"2025-01-05T07:50:50.861",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688025,1736063450870,-500.0,9.997e-05,2,"2025-01-05T07:50:50.870",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688026,1736063450879,-500.0,9.997e-05,2,"2025-01-05T07:50:50.879",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688027,1736063450888,-1679.24,9.997e-05,2,"2025-01-05T07:50:50.888",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688028,1736063450896,-500.0,9.997e-05,2,"2025-01-05T07:50:50.896",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688029,1736063450905,-654.1,9.997e-05,2,"2025-01-05T07:50:50.905",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688030,1736063450914,-500.0,9.997e-05,2,"2025-01-05T07:50:50.914",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688031,1736063450924,-511.19,9.997e-05,2,"2025-01-05T07:50:50.924",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688032,1736063450933,-500.0,9.997e-05,2,"2025-01-05T07:50:50.933",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688033,1736063450942,-5000.0,9.997e-05,2,"2025-01-05T07:50:50.942",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688034,1736063450952,-349.44654287,9.997e-05,2,"2025-01-05T07:50:50.952",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688035,1736063450964,-150.55345713,9.997e-05,2,"2025-01-05T07:50:50.964",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688036,1736063450973,-500.0,9.997e-05,2,"2025-01-05T07:50:50.973",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688037,1736063450983,-500.0,9.997e-05,2,"2025-01-05T07:50:50.983",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688038,1736063450993,-500.0,9.997e-05,2,"2025-01-05T07:50:50.993",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688039,1736063451002,-500.0,9.997e-05,2,"2025-01-05T07:50:51.002",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688040,1736063451013,-500.0,9.997e-05,2,"2025-01-05T07:50:51.013",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688041,1736063451022,-500.0,9.997e-05,2,"2025-01-05T07:50:51.022",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688042,1736063451031,-500.0,9.997e-05,2,"2025-01-05T07:50:51.031",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688043,1736063451040,-628.71,9.997e-05,2,"2025-01-05T07:50:51.040",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688044,1736063451049,-489.98,9.997e-05,2,"2025-01-05T07:50:51.049",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688045,1736063451058,-1218.25,9.997e-05,2,"2025-01-05T07:50:51.058",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688046,1736063451068,-500.0,9.997e-05,2,"2025-01-05T07:50:51.068",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688047,1736063451077,-598.43,9.997e-05,2,"2025-01-05T07:50:51.077",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688048,1736063451086,-225.56,9.997e-05,2,"2025-01-05T07:50:51.086",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688049,1736063451095,-500.0,9.997e-05,2,"2025-01-05T07:50:51.095",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688050,1736063451104,-780.8,9.997e-05,2,"2025-01-05T07:50:51.104",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688051,1736063451114,-500.0,9.997e-05,2,"2025-01-05T07:50:51.114",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688052,1736063451123,-500.0,9.997e-05,2,"2025-01-05T07:50:51.123",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688053,1736063451132,-294.92,9.997e-05,2,"2025-01-05T07:50:51.132",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688054,1736063451141,-500.0,9.997e-05,2,"2025-01-05T07:50:51.141",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688055,1736063451151,-174.26,9.997e-05,2,"2025-01-05T07:50:51.151",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688056,1736063451160,-7719.95,9.997e-05,2,"2025-01-05T07:50:51.160",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688057,1736063451168,-202.88,9.997e-05,2,"2025-01-05T07:50:51.168",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688058,1736063451178,-657.86,9.997e-05,2,"2025-01-05T07:50:51.178",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688059,1736063451187,-531.62,9.997e-05,2,"2025-01-05T07:50:51.187",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688060,1736063451196,-1155.02,9.997e-05,2,"2025-01-05T07:50:51.196",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688061,1736063451205,-1058.13,9.997e-05,2,"2025-01-05T07:50:51.205",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688062,1736063451214,-500.0,9.997e-05,2,"2025-01-05T07:50:51.214",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688063,1736063451223,-551.97,9.997e-05,2,"2025-01-05T07:50:51.223",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688064,1736063451233,-500.0,9.998e-05,2,"2025-01-05T07:50:51.233",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688065,1736063451244,-500.0,9.998e-05,2,"2025-01-05T07:50:51.244",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688066,1736063451254,-500.0,9.998e-05,2,"2025-01-05T07:50:51.254",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688067,1736063451264,-500.0,9.998e-05,2,"2025-01-05T07:50:51.264",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688068,1736063451273,-4866.31,9.998e-05,2,"2025-01-05T07:50:51.273",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688069,1736063451283,-1951.28,9.998e-05,2,"2025-01-05T07:50:51.283",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688070,1736063451292,-816.24128595,9.998e-05,2,"2025-01-05T07:50:51.292",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688071,1736063451304,-4282.58408568,9.998e-05,2,"2025-01-05T07:50:51.304",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688072,1736063451325,-26.95462837,9.998e-05,2,"2025-01-05T07:50:51.325",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688073,1736063451335,-500.0,9.998e-05,2,"2025-01-05T07:50:51.335",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688074,1736063451344,-417.49034163,9.998e-05,2,"2025-01-05T07:50:51.344",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688075,1736063451356,-82.50965837,9.998e-05,2,"2025-01-05T07:50:51.356",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688076,1736063451365,-221.82769366,9.998e-05,2,"2025-01-05T07:50:51.365",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688077,1736063451382,-2573.52984619,9.998e-05,2,"2025-01-05T07:50:51.382",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688078,1736063451761,-1462.80771459,9.996e-05,2,"2025-01-05T07:50:51.761",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688079,1736063451783,-123.37228541,9.996e-05,2,"2025-01-05T07:50:51.783",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688080,1736063451792,-235.30136472,9.998e-05,2,"2025-01-05T07:50:51.792",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688081,1736063451803,-843.14478466,9.998e-05,2,"2025-01-05T07:50:51.803",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688082,1736063451822,-1203.41631077,9.998e-05,2,"2025-01-05T07:50:51.822",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688083,1736063451831,-19569.71,9.998e-05,2,"2025-01-05T07:50:51.831",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688084,1736063451841,-4463.85,9.998e-05,2,"2025-01-05T07:50:51.841",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688085,1736063451851,-500.0,9.998e-05,2,"2025-01-05T07:50:51.851",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688086,1736063451859,-154.43879925,9.998e-05,2,"2025-01-05T07:50:51.859",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688087,1736063451869,-757.64,9.998e-05,2,"2025-01-05T07:50:51.869",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688088,1736063451878,-500.0,9.998e-05,2,"2025-01-05T07:50:51.878",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688089,1736063451887,-500.0,9.998e-05,2,"2025-01-05T07:50:51.887",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688090,1736063451896,-500.0,9.998e-05,2,"2025-01-05T07:50:51.896",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688091,1736063451905,-500.0,9.998e-05,2,"2025-01-05T07:50:51.905",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688092,1736063451915,-500.0,9.998e-05,2,"2025-01-05T07:50:51.915",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688093,1736063451924,-500.0,9.998e-05,2,"2025-01-05T07:50:51.924",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688094,1736063451933,-500.0,9.998e-05,2,"2025-01-05T07:50:51.933",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688095,1736063451943,-500.0,9.998e-05,2,"2025-01-05T07:50:51.943",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688096,1736063451952,-500.0,9.998e-05,2,"2025-01-05T07:50:51.952",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688097,1736063451961,-500.0,9.998e-05,2,"2025-01-05T07:50:51.961",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688098,1736063451970,-500.0,9.998e-05,2,"2025-01-05T07:50:51.970",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688099,1736063451980,-1021.94,9.998e-05,2,"2025-01-05T07:50:51.980",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688100,1736063451988,-500.0,9.998e-05,2,"2025-01-05T07:50:51.988",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688101,1736063451998,-500.0,9.998e-05,2,"2025-01-05T07:50:51.998",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688102,1736063452007,-500.0,9.998e-05,2,"2025-01-05T07:50:52.007",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688103,1736063452017,-500.0,9.999e-05,2,"2025-01-05T07:50:52.017",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688104,1736063452026,-500.0,9.999e-05,2,"2025-01-05T07:50:52.026",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688105,1736063452035,-609.0693624,9.999e-05,2,"2025-01-05T07:50:52.035",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688106,1736063452044,-500.0,9.999e-05,2,"2025-01-05T07:50:52.044",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688107,1736063452053,-500.0,9.999e-05,2,"2025-01-05T07:50:52.053",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688108,1736063452062,-500.0,9.999e-05,2,"2025-01-05T07:50:52.062",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688109,1736063452071,-500.0,9.999e-05,2,"2025-01-05T07:50:52.071",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688110,1736063452080,-500.0,9.999e-05,2,"2025-01-05T07:50:52.080",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688111,1736063452089,-500.0,9.999e-05,2,"2025-01-05T07:50:52.089",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688112,1736063452098,-500.0,9.999e-05,2,"2025-01-05T07:50:52.098",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688113,1736063452107,-500.0,9.999e-05,2,"2025-01-05T07:50:52.107",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688114,1736063452117,-500.0,9.999e-05,2,"2025-01-05T07:50:52.117",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688115,1736063452127,-500.0,9.999e-05,2,"2025-01-05T07:50:52.127",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688116,1736063452136,-500.0,9.999e-05,2,"2025-01-05T07:50:52.136",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688117,1736063452145,-153.4,9.999e-05,2,"2025-01-05T07:50:52.145",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688118,1736063452154,-511.19,9.999e-05,2,"2025-01-05T07:50:52.154",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688119,1736063452163,-511.19,9.999e-05,2,"2025-01-05T07:50:52.163",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688120,1736063452173,-511.19,9.999e-05,2,"2025-01-05T07:50:52.173",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688121,1736063452182,-511.19,9.999e-05,2,"2025-01-05T07:50:52.182",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688122,1736063452191,-511.19,9.999e-05,2,"2025-01-05T07:50:52.191",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688123,1736063452200,-511.19,9.999e-05,2,"2025-01-05T07:50:52.200",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688124,1736063452209,-511.19,9.999e-05,2,"2025-01-05T07:50:52.209",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688125,1736063452328,-511.19,9.999e-05,2,"2025-01-05T07:50:52.328",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688126,1736063452337,-511.19,9.999e-05,2,"2025-01-05T07:50:52.337",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688127,1736063452347,-511.19,9.999e-05,2,"2025-01-05T07:50:52.347",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688128,1736063452356,-511.19,9.999e-05,2,"2025-01-05T07:50:52.356",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688129,1736063452366,-511.19,9.999e-05,2,"2025-01-05T07:50:52.366",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688130,1736063452375,-511.19,9.999e-05,2,"2025-01-05T07:50:52.375",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688131,1736063452384,-511.19,9.999e-05,2,"2025-01-05T07:50:52.384",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688132,1736063452393,-511.19,9.999e-05,2,"2025-01-05T07:50:52.393",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688133,1736063452403,-511.19,9.999e-05,2,"2025-01-05T07:50:52.403",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688134,1736063452412,-511.19,9.999e-05,2,"2025-01-05T07:50:52.412",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688135,1736063452421,-511.19,9.999e-05,2,"2025-01-05T07:50:52.421",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688136,1736063452430,-511.19,9.999e-05,2,"2025-01-05T07:50:52.430",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688137,1736063452439,-511.19,9.999e-05,2,"2025-01-05T07:50:52.439",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688138,1736063452448,-511.19,9.999e-05,2,"2025-01-05T07:50:52.448",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688139,1736063452457,-511.19,9.999e-05,2,"2025-01-05T07:50:52.457",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688140,1736063452465,-511.35,9.999e-05,2,"2025-01-05T07:50:52.465",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688141,1736063452474,-1218.25,9.999e-05,2,"2025-01-05T07:50:52.474",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688142,1736063452483,-1218.25,9.999e-05,2,"2025-01-05T07:50:52.483",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688143,1736063452492,-1218.25,9.999e-05,2,"2025-01-05T07:50:52.492",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688144,1736063452502,-1218.25,9.999e-05,2,"2025-01-05T07:50:52.502",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688145,1736063452511,-1218.25,9.999e-05,2,"2025-01-05T07:50:52.511",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688146,1736063452521,-1218.25,9.999e-05,2,"2025-01-05T07:50:52.521",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688147,1736063452531,-1218.25,9.999e-05,2,"2025-01-05T07:50:52.531",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688148,1736063452540,-1218.25,9.999e-05,2,"2025-01-05T07:50:52.540",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688149,1736063452549,-1218.25,9.999e-05,2,"2025-01-05T07:50:52.549",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688150,1736063452558,-1218.25,9.999e-05,2,"2025-01-05T07:50:52.558",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688151,1736063452567,-1218.25,9.999e-05,2,"2025-01-05T07:50:52.567",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688152,1736063452576,-1218.25,9.999e-05,2,"2025-01-05T07:50:52.576",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688153,1736063452585,-159.5095788,9.999e-05,2,"2025-01-05T07:50:52.585",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688154,1736063452624,-1058.7404212,9.999e-05,2,"2025-01-05T07:50:52.624",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688155,1736063452633,-1218.25,9.999e-05,2,"2025-01-05T07:50:52.633",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688156,1736063452642,-624.19736883,9.999e-05,2,"2025-01-05T07:50:52.642",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688157,1736063452653,-594.05263117,9.999e-05,2,"2025-01-05T07:50:52.653",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688158,1736063452663,-1218.25,9.999e-05,2,"2025-01-05T07:50:52.663",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688159,1736063452675,-1218.25,9.999e-05,2,"2025-01-05T07:50:52.675",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688160,1736063452685,-1218.25,9.999e-05,2,"2025-01-05T07:50:52.685",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688161,1736063452695,-1218.25,9.999e-05,2,"2025-01-05T07:50:52.695",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688162,1736063452704,-1218.25,9.999e-05,2,"2025-01-05T07:50:52.704",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688163,1736063452715,-1218.25,9.999e-05,2,"2025-01-05T07:50:52.715",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688164,1736063452725,-1218.25,9.999e-05,2,"2025-01-05T07:50:52.725",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688165,1736063452734,-1218.28,9.999e-05,2,"2025-01-05T07:50:52.734",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688166,1736063452743,-528.0,0.0001,2,"2025-01-05T07:50:52.743",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688167,1736063452752,-598.9850678,0.0001,2,"2025-01-05T07:50:52.752",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688168,1736063452767,-8127.0,0.0001,2,"2025-01-05T07:50:52.767",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688169,1736063452778,-7390.591513,0.0001,2,"2025-01-05T07:50:52.778",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688170,1736063452816,279.63,0.00022,120,"2025-01-05T07:50:52.816",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688171,1736063453307,-18771.6,0.0001,2,"2025-01-05T07:50:53.307",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688172,1736063453319,-17544.35709027,0.0001,2,"2025-01-05T07:50:53.319",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688173,1736063453330,-882.47667716,0.0001,2,"2025-01-05T07:50:53.330",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688174,1736063453340,-5192.7683044,0.0001,2,"2025-01-05T07:50:53.340",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688175,1736063453351,-660.00000004,0.0001,2,"2025-01-05T07:50:53.351",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688176,1736063453362,-8140.77215947,0.0001,2,"2025-01-05T07:50:53.362",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688177,1736063453382,-384.29994786,0.0001,2,"2025-01-05T07:50:53.382",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688178,1736063453394,-837.50460855,0.0001,2,"2025-01-05T07:50:53.394",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688179,1736063453405,-23449.66708463,0.0001,2,"2025-01-05T07:50:53.405",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688180,1736063453416,-27753.86190212,0.0001,2,"2025-01-05T07:50:53.416",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688181,1736063453427,-47966.01850571,0.0001,2,"2025-01-05T07:50:53.427",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688182,1736063453439,-10418.23845889,0.0001,2,"2025-01-05T07:50:53.439",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688183,1736063453450,-179243.8553335,0.0001,2,"2025-01-05T07:50:53.450",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688184,1736063453461,-15398.6716932,0.0001,2,"2025-01-05T07:50:53.461",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688185,1736063504014,1000.0,0.00022,120,"2025-01-05T07:51:44.014",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688187,1736063755794,150.0,0.00022,120,"2025-01-05T07:55:55.794",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688188,1736063775681,367.0,0.00022,120,"2025-01-05T07:56:15.681",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688189,1736063790817,2000.0,0.00022,120,"2025-01-05T07:56:30.817",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688190,1736064032375,-155.55,7.3e-05,2,"2025-01-05T08:00:32.375",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688191,1736064032398,-32.63,7.397e-05,2,"2025-01-05T08:00:32.398",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688192,1736064037882,-155.55,7.397e-05,2,"2025-01-05T08:00:37.882",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688193,1736064048972,4000.0,0.00022,120,"2025-01-05T08:00:48.972",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688194,1736064270847,150.0,0.0002144,120,"2025-01-05T08:04:30.847",0.0002409,17.87,0.9390477532172359,1802534248.660978]
[347688196,1736064332052,150.0,0.00021603,120,"2025-01-05T08:05:32.052",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688197,1736064405113,-155.55,8.213e-05,2,"2025-01-05T08:06:45.113",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688198,1736064405136,-46.87929769,8.219e-05,2,"2025-01-05T08:06:45.136",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688199,1736064450772,150.0,0.00016612,120,"2025-01-05T08:07:30.772",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688200,1736064559085,155.55,6.603e-05,2,"2025-01-05T08:09:19.085",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688204,1736064564098,-752.61,8.219e-05,2,"2025-01-05T08:09:24.098",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688205,1736064564121,-2343.812014,8.227e-05,2,"2025-01-05T08:09:24.121",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688206,1736064571322,150.0,0.00021875,120,"2025-01-05T08:09:31.322",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688207,1736064630898,150.0,0.00021033,120,"2025-01-05T08:10:30.898",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688216,1736064631953,-712.02367317,8.227e-05,2,"2025-01-05T08:10:31.953",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688217,1736064632004,-8412.37431283,8.227e-05,2,"2025-01-05T08:10:32.004",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688218,1736064632016,-1479.07995056,8.227e-05,2,"2025-01-05T08:10:32.016",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688219,1736064632026,-3559.76,8.227e-05,2,"2025-01-05T08:10:32.026",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688220,1736064632036,-2448.79,8.231e-05,2,"2025-01-05T08:10:32.036",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688221,1736064632045,-155.55,8.254e-05,2,"2025-01-05T08:10:32.045",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688222,1736064632054,-156.65,8.26e-05,2,"2025-01-05T08:10:32.054",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688223,1736064632064,-1123.51,8.272e-05,2,"2025-01-05T08:10:32.064",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688224,1736064632074,-1500.0,8.294e-05,2,"2025-01-05T08:10:32.074",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688225,1736064632082,-10573.28573661,8.302e-05,2,"2025-01-05T08:10:32.082",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688226,1736064632094,-646.009882,8.302e-05,2,"2025-01-05T08:10:32.094",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688227,1736064632127,-388.41428807,8.302e-05,2,"2025-01-05T08:10:32.127",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688228,1736064632140,-1997.21734795,8.302e-05,2,"2025-01-05T08:10:32.140",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688229,1736064632165,-9432.78553198,8.302e-05,2,"2025-01-05T08:10:32.165",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688241,1736064637947,-862.28721339,8.302e-05,2,"2025-01-05T08:10:37.947",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688242,1736064637957,-893.45,8.312e-05,2,"2025-01-05T08:10:37.957",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688243,1736064637967,-1070.28,8.312e-05,2,"2025-01-05T08:10:37.967",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688244,1736064637978,-500.0,8.328e-05,2,"2025-01-05T08:10:37.978",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688245,1736064637987,-1852.42,8.339e-05,2,"2025-01-05T08:10:37.987",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688246,1736064637996,-159.24,8.384e-05,2,"2025-01-05T08:10:37.996",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688247,1736064638005,-390.14,8.406e-05,2,"2025-01-05T08:10:38.005",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688248,1736064638014,-829.94,8.439e-05,2,"2025-01-05T08:10:38.014",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688249,1736064638024,-1071.44,8.509e-05,2,"2025-01-05T08:10:38.024",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688250,1736064638034,-250.0,8.509e-05,2,"2025-01-05T08:10:38.034",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688251,1736064638044,-200.0,8.509e-05,2,"2025-01-05T08:10:38.044",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688252,1736064638054,-2095.02,8.509e-05,2,"2025-01-05T08:10:38.054",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688253,1736064638064,-732.77,8.566e-05,2,"2025-01-05T08:10:38.064",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688254,1736064638073,-604.69499297,8.621e-05,2,"2025-01-05T08:10:38.073",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688255,1736064638084,-3436.11500703,8.621e-05,2,"2025-01-05T08:10:38.084",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688256,1736064638094,-701.06,8.72e-05,2,"2025-01-05T08:10:38.094",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688257,1736064638103,-166.33,8.765e-05,2,"2025-01-05T08:10:38.103",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688258,1736064638112,-1204.76,8.766e-05,2,"2025-01-05T08:10:38.112",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688259,1736064638122,-226.52,8.773e-05,2,"2025-01-05T08:10:38.122",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688260,1736064638131,-250.0,8.82e-05,2,"2025-01-05T08:10:38.131",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688261,1736064638140,-250.0,8.867e-05,2,"2025-01-05T08:10:38.140",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688262,1736064638149,-610.65,8.921e-05,2,"2025-01-05T08:10:38.149",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688263,1736064638157,-152.56175178,9e-05,2,"2025-01-05T08:10:38.157",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688264,1736064638166,-200.0,9.009e-05,2,"2025-01-05T08:10:38.166",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688265,1736064638176,-176.63,9.032e-05,2,"2025-01-05T08:10:38.176",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688266,1736064638184,-150.0,9.173e-05,2,"2025-01-05T08:10:38.184",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688267,1736064638193,-150.0,9.173e-05,2,"2025-01-05T08:10:38.193",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688268,1736064638202,-50.65984898,9.173e-05,2,"2025-01-05T08:10:38.202",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688269,1736064638216,-99.50493194,9.173e-05,2,"2025-01-05T08:10:38.216",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688270,1736064638225,-150.0,9.173e-05,2,"2025-01-05T08:10:38.225",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688271,1736064638234,-150.0,9.241e-05,2,"2025-01-05T08:10:38.234",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688272,1736064638244,-2496.89023274,9.267e-05,2,"2025-01-05T08:10:38.244",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688273,1736064638264,-648.80976726,9.267e-05,2,"2025-01-05T08:10:38.264",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688274,1736064638273,-150.0,9.308e-05,2,"2025-01-05T08:10:38.273",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688275,1736064638283,-893.45,9.351e-05,2,"2025-01-05T08:10:38.283",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688276,1736064638292,-150.0,9.376e-05,2,"2025-01-05T08:10:38.292",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688277,1736064638302,-150.0,9.376e-05,2,"2025-01-05T08:10:38.302",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688278,1736064638312,-150.0,9.444e-05,2,"2025-01-05T08:10:38.312",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688279,1736064638322,-150.0,9.512e-05,2,"2025-01-05T08:10:38.322",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688280,1736064638333,-150.0,9.58e-05,2,"2025-01-05T08:10:38.333",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688281,1736064638342,-150.0,9.58e-05,2,"2025-01-05T08:10:38.342",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688282,1736064638352,-150.0,9.648e-05,2,"2025-01-05T08:10:38.352",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688283,1736064638362,-150.0,9.682e-05,2,"2025-01-05T08:10:38.362",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688284,1736064638374,-315.651,9.7e-05,2,"2025-01-05T08:10:38.374",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688286,1736064638383,-143.15697404,9.716e-05,2,"2025-01-05T08:10:38.383",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688289,1736064638395,-6.84302596,9.716e-05,2,"2025-01-05T08:10:38.395",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688291,1736064638405,-150.0,9.754e-05,2,"2025-01-05T08:10:38.405",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688292,1736064638414,-150.0,9.784e-05,2,"2025-01-05T08:10:38.414",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688293,1736064638424,-150.0,9.784e-05,2,"2025-01-05T08:10:38.424",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688294,1736064638433,-150.0,9.852e-05,2,"2025-01-05T08:10:38.433",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688295,1736064638443,-3776.0593,9.896e-05,2,"2025-01-05T08:10:38.443",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688296,1736064638452,-26326.6816,9.896e-05,2,"2025-01-05T08:10:38.452",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688297,1736064638461,-331.14337404,9.896e-05,2,"2025-01-05T08:10:38.461",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688298,1736064638472,-1928.5,9.896e-05,2,"2025-01-05T08:10:38.472",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688299,1736064638483,-5346.08112596,9.896e-05,2,"2025-01-05T08:10:38.483",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688300,1736064638492,-155.55,9.904e-05,2,"2025-01-05T08:10:38.492",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688301,1736064638501,-150.0,9.92e-05,2,"2025-01-05T08:10:38.501",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688302,1736064638510,-150.0,9.988e-05,2,"2025-01-05T08:10:38.510",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688303,1736064638519,-150.0,9.988e-05,2,"2025-01-05T08:10:38.519",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688304,1736064638528,-1032.02,9.994e-05,2,"2025-01-05T08:10:38.528",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688305,1736064638537,-3181.81,9.994e-05,2,"2025-01-05T08:10:38.537",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688306,1736064638546,-979.47,9.994e-05,2,"2025-01-05T08:10:38.546",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688307,1736064638555,-2604.28302912,9.994e-05,2,"2025-01-05T08:10:38.555",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688308,1736064638566,-918.803945,9.994e-05,2,"2025-01-05T08:10:38.566",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688309,1736064638578,-412.36302588,9.994e-05,2,"2025-01-05T08:10:38.578",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688310,1736064638587,-490.26778711,9.994e-05,2,"2025-01-05T08:10:38.587",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688314,1736064640011,-1049.41419005,9.994e-05,2,"2025-01-05T08:10:40.011",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688315,1736064640023,-471.43802284,9.994e-05,2,"2025-01-05T08:10:40.023",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688316,1736064640032,-1214.3331962,9.994e-05,2,"2025-01-05T08:10:40.032",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688317,1736064640043,-1007.52312096,9.994e-05,2,"2025-01-05T08:10:40.043",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688318,1736064640087,-1283.34368284,9.994e-05,2,"2025-01-05T08:10:40.087",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688319,1736064640101,-2060.86163716,9.994e-05,2,"2025-01-05T08:10:40.101",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688320,1736064640143,-9626.65836284,9.994e-05,2,"2025-01-05T08:10:40.143",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688321,1736064640152,-500.0,9.994e-05,2,"2025-01-05T08:10:40.152",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688322,1736064640161,-1415.08,9.994e-05,2,"2025-01-05T08:10:40.161",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688323,1736064640171,-1516.84,9.994e-05,2,"2025-01-05T08:10:40.171",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688324,1736064640180,-500.0,9.994e-05,2,"2025-01-05T08:10:40.180",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688325,1736064640189,-755.11,9.994e-05,2,"2025-01-05T08:10:40.189",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688326,1736064640198,-3590.22,9.994e-05,2,"2025-01-05T08:10:40.198",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688327,1736064640208,-2684.62,9.994e-05,2,"2025-01-05T08:10:40.208",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688328,1736064640217,-1332.1,9.994e-05,2,"2025-01-05T08:10:40.217",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688329,1736064640226,-3483.57,9.994e-05,2,"2025-01-05T08:10:40.226",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688330,1736064640235,-5117.32,9.994e-05,2,"2025-01-05T08:10:40.235",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688331,1736064640245,-2691.27,9.994e-05,2,"2025-01-05T08:10:40.245",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688332,1736064640254,-500.0,9.994e-05,2,"2025-01-05T08:10:40.254",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688333,1736064640265,-3265.23,9.994e-05,2,"2025-01-05T08:10:40.265",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688334,1736064640274,-5318.69,9.994e-05,2,"2025-01-05T08:10:40.274",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688335,1736064640284,-1831.79,9.994e-05,2,"2025-01-05T08:10:40.284",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688336,1736064640293,-2717.66,9.994e-05,2,"2025-01-05T08:10:40.293",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688337,1736064640303,-1151.82,9.994e-05,2,"2025-01-05T08:10:40.303",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688338,1736064640312,-4920.9,9.994e-05,2,"2025-01-05T08:10:40.312",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688339,1736064640323,-597.67,9.994e-05,2,"2025-01-05T08:10:40.323",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688340,1736064640332,-1451.2,9.994e-05,2,"2025-01-05T08:10:40.332",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688341,1736064640341,-3853.27,9.994e-05,2,"2025-01-05T08:10:40.341",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688342,1736064640350,-1363.62,9.994e-05,2,"2025-01-05T08:10:40.350",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688343,1736064640359,-682.36,9.994e-05,2,"2025-01-05T08:10:40.359",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688344,1736064640368,-759.54,9.994e-05,2,"2025-01-05T08:10:40.368",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688345,1736064640381,-1186.38,9.994e-05,2,"2025-01-05T08:10:40.381",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688346,1736064640393,-500.0,9.994e-05,2,"2025-01-05T08:10:40.393",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688347,1736064640402,-543.783834,9.994e-05,2,"2025-01-05T08:10:40.402",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688348,1736064640411,-1635.8,9.994e-05,2,"2025-01-05T08:10:40.411",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688349,1736064640420,-500.0,9.994e-05,2,"2025-01-05T08:10:40.420",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688350,1736064640430,-181.557728,9.994e-05,2,"2025-01-05T08:10:40.430",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688351,1736064640439,-1397.59,9.994e-05,2,"2025-01-05T08:10:40.439",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688352,1736064640448,-500.0,9.994e-05,2,"2025-01-05T08:10:40.448",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688353,1736064640457,-172.058437,9.994e-05,2,"2025-01-05T08:10:40.457",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688355,1736064640466,-500.0,9.994e-05,2,"2025-01-05T08:10:40.466",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688357,1736064640475,-1641.62,9.994e-05,2,"2025-01-05T08:10:40.475",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688359,1736064640485,-500.0,9.994e-05,2,"2025-01-05T08:10:40.485",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688361,1736064640494,-1484.68,9.994e-05,2,"2025-01-05T08:10:40.494",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688363,1736064640503,-500.0,9.994e-05,2,"2025-01-05T08:10:40.503",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688365,1736064640513,-500.0,9.994e-05,2,"2025-01-05T08:10:40.513",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688366,1736064640522,-500.0,9.994e-05,2,"2025-01-05T08:10:40.522",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688367,1736064640532,-1715.52,9.994e-05,2,"2025-01-05T08:10:40.532",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688368,1736064640542,-500.0,9.994e-05,2,"2025-01-05T08:10:40.542",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688369,1736064640551,-989.02,9.994e-05,2,"2025-01-05T08:10:40.551",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688370,1736064640560,-504.06,9.994e-05,2,"2025-01-05T08:10:40.560",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688371,1736064640570,-248.298886,9.995e-05,2,"2025-01-05T08:10:40.570",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688372,1736064640580,-2401.01,9.995e-05,2,"2025-01-05T08:10:40.580",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688373,1736064640589,-500.0,9.995e-05,2,"2025-01-05T08:10:40.589",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688374,1736064640598,-500.0,9.995e-05,2,"2025-01-05T08:10:40.598",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688375,1736064640607,-500.0,9.995e-05,2,"2025-01-05T08:10:40.607",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688376,1736064640618,-500.0,9.995e-05,2,"2025-01-05T08:10:40.618",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688377,1736064640627,-5675.15,9.995e-05,2,"2025-01-05T08:10:40.627",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688378,1736064640637,-884.46,9.995e-05,2,"2025-01-05T08:10:40.637",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688379,1736064640647,-161.272255,9.995e-05,2,"2025-01-05T08:10:40.647",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688380,1736064640655,-500.0,9.995e-05,2,"2025-01-05T08:10:40.655",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688381,1736064640664,-500.0,9.995e-05,2,"2025-01-05T08:10:40.664",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688382,1736064640674,-656.79,9.995e-05,2,"2025-01-05T08:10:40.674",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688383,1736064640683,-446.71345766,9.995e-05,2,"2025-01-05T08:10:40.683",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688384,1736064640692,-500.0,9.995e-05,2,"2025-01-05T08:10:40.692",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688385,1736064640701,-500.0,9.995e-05,2,"2025-01-05T08:10:40.701",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688386,1736064640710,-500.0,9.995e-05,2,"2025-01-05T08:10:40.710",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688387,1736064640719,-500.0,9.995e-05,2,"2025-01-05T08:10:40.719",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688388,1736064640728,-500.0,9.995e-05,2,"2025-01-05T08:10:40.728",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688389,1736064640738,-500.0,9.995e-05,2,"2025-01-05T08:10:40.738",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688390,1736064640747,-500.0,9.995e-05,2,"2025-01-05T08:10:40.747",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688391,1736064640756,-500.0,9.995e-05,2,"2025-01-05T08:10:40.756",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688392,1736064640766,-500.0,9.995e-05,2,"2025-01-05T08:10:40.766",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688393,1736064640776,-500.0,9.995e-05,2,"2025-01-05T08:10:40.776",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688394,1736064640785,-500.0,9.995e-05,2,"2025-01-05T08:10:40.785",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688395,1736064640794,-500.0,9.995e-05,2,"2025-01-05T08:10:40.794",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688396,1736064640803,-500.0,9.995e-05,2,"2025-01-05T08:10:40.803",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688397,1736064640812,-500.0,9.995e-05,2,"2025-01-05T08:10:40.812",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688398,1736064640821,-500.0,9.995e-05,2,"2025-01-05T08:10:40.821",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688399,1736064640830,-500.0,9.995e-05,2,"2025-01-05T08:10:40.830",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688400,1736064640838,-500.0,9.995e-05,2,"2025-01-05T08:10:40.838",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688401,1736064640847,-500.0,9.995e-05,2,"2025-01-05T08:10:40.847",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688402,1736064640857,-500.0,9.995e-05,2,"2025-01-05T08:10:40.857",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688403,1736064640866,-500.0,9.995e-05,2,"2025-01-05T08:10:40.866",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688404,1736064640875,-500.0,9.995e-05,2,"2025-01-05T08:10:40.875",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688405,1736064640884,-500.0,9.995e-05,2,"2025-01-05T08:10:40.884",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688406,1736064640894,-500.0,9.995e-05,2,"2025-01-05T08:10:40.894",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688407,1736064640903,-500.0,9.995e-05,2,"2025-01-05T08:10:40.903",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688408,1736064640912,-500.0,9.995e-05,2,"2025-01-05T08:10:40.912",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688409,1736064640920,-500.0,9.995e-05,2,"2025-01-05T08:10:40.920",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688410,1736064640929,-500.0,9.995e-05,2,"2025-01-05T08:10:40.929",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688411,1736064640939,-625.1,9.995e-05,2,"2025-01-05T08:10:40.939",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688412,1736064640947,-500.0,9.995e-05,2,"2025-01-05T08:10:40.947",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688413,1736064640957,-500.0,9.995e-05,2,"2025-01-05T08:10:40.957",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688414,1736064640965,-500.0,9.995e-05,2,"2025-01-05T08:10:40.965",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688415,1736064640974,-500.0,9.995e-05,2,"2025-01-05T08:10:40.974",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688416,1736064640984,-500.0,9.995e-05,2,"2025-01-05T08:10:40.984",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688417,1736064640993,-500.0,9.995e-05,2,"2025-01-05T08:10:40.993",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688418,1736064641003,-500.0,9.995e-05,2,"2025-01-05T08:10:41.003",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688419,1736064641012,-500.0,9.995e-05,2,"2025-01-05T08:10:41.012",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688420,1736064641021,-500.0,9.995e-05,2,"2025-01-05T08:10:41.021",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688421,1736064641030,-500.0,9.995e-05,2,"2025-01-05T08:10:41.030",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688422,1736064641039,-500.0,9.995e-05,2,"2025-01-05T08:10:41.039",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688423,1736064641048,-500.0,9.995e-05,2,"2025-01-05T08:10:41.048",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688424,1736064641057,-500.0,9.995e-05,2,"2025-01-05T08:10:41.057",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688425,1736064641066,-500.0,9.995e-05,2,"2025-01-05T08:10:41.066",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688426,1736064641076,-500.0,9.995e-05,2,"2025-01-05T08:10:41.076",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688427,1736064641085,-500.0,9.995e-05,2,"2025-01-05T08:10:41.085",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688428,1736064641094,-500.0,9.995e-05,2,"2025-01-05T08:10:41.094",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688429,1736064641104,-593.71,9.995e-05,2,"2025-01-05T08:10:41.104",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688430,1736064641113,-500.0,9.995e-05,2,"2025-01-05T08:10:41.113",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688431,1736064641121,-500.0,9.995e-05,2,"2025-01-05T08:10:41.121",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688432,1736064641131,-500.0,9.995e-05,2,"2025-01-05T08:10:41.131",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688433,1736064641141,-536.36,9.995e-05,2,"2025-01-05T08:10:41.141",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688434,1736064641149,-500.0,9.995e-05,2,"2025-01-05T08:10:41.149",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688435,1736064641158,-500.0,9.995e-05,2,"2025-01-05T08:10:41.158",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688436,1736064641167,-500.0,9.995e-05,2,"2025-01-05T08:10:41.167",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688437,1736064641176,-500.0,9.995e-05,2,"2025-01-05T08:10:41.176",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688438,1736064641186,-500.0,9.995e-05,2,"2025-01-05T08:10:41.186",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688439,1736064641195,-500.0,9.995e-05,2,"2025-01-05T08:10:41.195",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688440,1736064641204,-308.30372326,9.995e-05,2,"2025-01-05T08:10:41.204",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688441,1736064641213,-500.0,9.995e-05,2,"2025-01-05T08:10:41.213",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688442,1736064641222,-500.0,9.995e-05,2,"2025-01-05T08:10:41.222",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688443,1736064641232,-500.0,9.995e-05,2,"2025-01-05T08:10:41.232",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688444,1736064641241,-500.0,9.995e-05,2,"2025-01-05T08:10:41.241",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688445,1736064641250,-500.0,9.995e-05,2,"2025-01-05T08:10:41.250",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688446,1736064641258,-500.0,9.995e-05,2,"2025-01-05T08:10:41.258",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688447,1736064641267,-500.0,9.995e-05,2,"2025-01-05T08:10:41.267",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688448,1736064641276,-861.21,9.995e-05,2,"2025-01-05T08:10:41.276",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688449,1736064641285,-500.0,9.995e-05,2,"2025-01-05T08:10:41.285",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688450,1736064641294,-500.0,9.995e-05,2,"2025-01-05T08:10:41.294",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688451,1736064641304,-500.0,9.995e-05,2,"2025-01-05T08:10:41.304",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688452,1736064641313,-500.0,9.995e-05,2,"2025-01-05T08:10:41.313",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688453,1736064641322,-500.0,9.995e-05,2,"2025-01-05T08:10:41.322",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688454,1736064641331,-500.0,9.995e-05,2,"2025-01-05T08:10:41.331",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688455,1736064641341,-500.0,9.995e-05,2,"2025-01-05T08:10:41.341",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688456,1736064641350,-500.0,9.995e-05,2,"2025-01-05T08:10:41.350",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688457,1736064641359,-500.0,9.995e-05,2,"2025-01-05T08:10:41.359",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688458,1736064641368,-641.13,9.995e-05,2,"2025-01-05T08:10:41.368",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688459,1736064641382,-500.0,9.995e-05,2,"2025-01-05T08:10:41.382",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688460,1736064641391,-500.0,9.995e-05,2,"2025-01-05T08:10:41.391",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688461,1736064641401,-500.0,9.995e-05,2,"2025-01-05T08:10:41.401",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688462,1736064641410,-500.0,9.995e-05,2,"2025-01-05T08:10:41.410",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688463,1736064641419,-500.0,9.995e-05,2,"2025-01-05T08:10:41.419",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688464,1736064641428,-500.0,9.995e-05,2,"2025-01-05T08:10:41.428",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688465,1736064641439,-500.0,9.995e-05,2,"2025-01-05T08:10:41.439",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688466,1736064641448,-500.0,9.995e-05,2,"2025-01-05T08:10:41.448",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688467,1736064641457,-500.0,9.995e-05,2,"2025-01-05T08:10:41.457",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688468,1736064641467,-500.0,9.995e-05,2,"2025-01-05T08:10:41.467",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688469,1736064641476,-500.0,9.995e-05,2,"2025-01-05T08:10:41.476",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688470,1736064641486,-500.0,9.995e-05,2,"2025-01-05T08:10:41.486",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688471,1736064641494,-500.0,9.995e-05,2,"2025-01-05T08:10:41.494",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688472,1736064641503,-500.0,9.995e-05,2,"2025-01-05T08:10:41.503",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688473,1736064641512,-715.29,9.995e-05,2,"2025-01-05T08:10:41.512",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688474,1736064641521,-500.0,9.995e-05,2,"2025-01-05T08:10:41.521",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688475,1736064641530,-500.0,9.995e-05,2,"2025-01-05T08:10:41.530",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688476,1736064641539,-500.0,9.995e-05,2,"2025-01-05T08:10:41.539",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688477,1736064641548,-500.0,9.995e-05,2,"2025-01-05T08:10:41.548",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688478,1736064641557,-500.0,9.995e-05,2,"2025-01-05T08:10:41.557",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688479,1736064641567,-500.0,9.995e-05,2,"2025-01-05T08:10:41.567",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688480,1736064641577,-500.0,9.995e-05,2,"2025-01-05T08:10:41.577",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688481,1736064641586,-500.0,9.995e-05,2,"2025-01-05T08:10:41.586",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688482,1736064641595,-500.0,9.995e-05,2,"2025-01-05T08:10:41.595",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688483,1736064641604,-500.0,9.995e-05,2,"2025-01-05T08:10:41.604",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688484,1736064641613,-500.0,9.995e-05,2,"2025-01-05T08:10:41.613",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688485,1736064641622,-500.0,9.995e-05,2,"2025-01-05T08:10:41.622",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688486,1736064641631,-500.0,9.995e-05,2,"2025-01-05T08:10:41.631",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688487,1736064641641,-500.0,9.995e-05,2,"2025-01-05T08:10:41.641",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688488,1736064641650,-500.0,9.995e-05,2,"2025-01-05T08:10:41.650",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688489,1736064641659,-500.0,9.995e-05,2,"2025-01-05T08:10:41.659",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688490,1736064641669,-500.0,9.995e-05,2,"2025-01-05T08:10:41.669",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688491,1736064641678,-275.26,9.995e-05,2,"2025-01-05T08:10:41.678",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688492,1736064641688,-500.0,9.995e-05,2,"2025-01-05T08:10:41.688",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688493,1736064641698,-500.0,9.995e-05,2,"2025-01-05T08:10:41.698",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688494,1736064641707,-500.0,9.995e-05,2,"2025-01-05T08:10:41.707",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688495,1736064641717,-500.0,9.995e-05,2,"2025-01-05T08:10:41.717",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688496,1736064641726,-500.0,9.995e-05,2,"2025-01-05T08:10:41.726",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688497,1736064641735,-500.0,9.995e-05,2,"2025-01-05T08:10:41.735",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688498,1736064641745,-500.0,9.995e-05,2,"2025-01-05T08:10:41.745",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688499,1736064641753,-500.0,9.995e-05,2,"2025-01-05T08:10:41.753",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688500,1736064641762,-500.0,9.995e-05,2,"2025-01-05T08:10:41.762",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688501,1736064641771,-500.0,9.995e-05,2,"2025-01-05T08:10:41.771",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688502,1736064641780,-500.0,9.995e-05,2,"2025-01-05T08:10:41.780",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688503,1736064641789,-500.0,9.995e-05,2,"2025-01-05T08:10:41.789",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688504,1736064641799,-500.0,9.995e-05,2,"2025-01-05T08:10:41.799",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688505,1736064641807,-500.0,9.995e-05,2,"2025-01-05T08:10:41.807",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688506,1736064641817,-500.0,9.995e-05,2,"2025-01-05T08:10:41.817",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688507,1736064641826,-500.0,9.995e-05,2,"2025-01-05T08:10:41.826",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688508,1736064641835,-500.0,9.995e-05,2,"2025-01-05T08:10:41.835",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688509,1736064641844,-500.0,9.995e-05,2,"2025-01-05T08:10:41.844",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688510,1736064641854,-500.0,9.995e-05,2,"2025-01-05T08:10:41.854",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688511,1736064641862,-500.0,9.995e-05,2,"2025-01-05T08:10:41.862",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688512,1736064641871,-500.0,9.995e-05,2,"2025-01-05T08:10:41.871",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688513,1736064641881,-500.0,9.995e-05,2,"2025-01-05T08:10:41.881",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688514,1736064641891,-500.0,9.995e-05,2,"2025-01-05T08:10:41.891",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688515,1736064641900,-500.0,9.995e-05,2,"2025-01-05T08:10:41.900",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688516,1736064641909,-500.0,9.995e-05,2,"2025-01-05T08:10:41.909",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688517,1736064641918,-500.0,9.995e-05,2,"2025-01-05T08:10:41.918",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688518,1736064641927,-500.0,9.995e-05,2,"2025-01-05T08:10:41.927",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688519,1736064641936,-500.0,9.995e-05,2,"2025-01-05T08:10:41.936",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688520,1736064641946,-500.0,9.995e-05,2,"2025-01-05T08:10:41.946",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688521,1736064641955,-500.0,9.995e-05,2,"2025-01-05T08:10:41.955",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688522,1736064641964,-500.0,9.995e-05,2,"2025-01-05T08:10:41.964",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688523,1736064641974,-500.0,9.995e-05,2,"2025-01-05T08:10:41.974",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688524,1736064641984,-500.0,9.995e-05,2,"2025-01-05T08:10:41.984",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688525,1736064641994,-500.0,9.995e-05,2,"2025-01-05T08:10:41.994",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688526,1736064642003,-500.0,9.995e-05,2,"2025-01-05T08:10:42.003",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688527,1736064642012,-500.0,9.995e-05,2,"2025-01-05T08:10:42.012",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688528,1736064642023,-500.0,9.995e-05,2,"2025-01-05T08:10:42.023",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688529,1736064642032,-500.0,9.995e-05,2,"2025-01-05T08:10:42.032",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688530,1736064642041,-401.22,9.995e-05,2,"2025-01-05T08:10:42.041",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688531,1736064642050,-574.06,9.995e-05,2,"2025-01-05T08:10:42.050",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688532,1736064642059,-500.0,9.995e-05,2,"2025-01-05T08:10:42.059",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688533,1736064642068,-500.0,9.995e-05,2,"2025-01-05T08:10:42.068",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688534,1736064642077,-500.0,9.995e-05,2,"2025-01-05T08:10:42.077",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688535,1736064642087,-500.0,9.995e-05,2,"2025-01-05T08:10:42.087",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688536,1736064642096,-500.0,9.995e-05,2,"2025-01-05T08:10:42.096",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688537,1736064642105,-500.0,9.995e-05,2,"2025-01-05T08:10:42.105",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688538,1736064642115,-500.0,9.995e-05,2,"2025-01-05T08:10:42.115",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688539,1736064642124,-500.0,9.995e-05,2,"2025-01-05T08:10:42.124",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688540,1736064642133,-537.38,9.995e-05,2,"2025-01-05T08:10:42.133",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688541,1736064642142,-568.46,9.995e-05,2,"2025-01-05T08:10:42.142",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688542,1736064642151,-500.0,9.995e-05,2,"2025-01-05T08:10:42.151",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688543,1736064642160,-500.0,9.995e-05,2,"2025-01-05T08:10:42.160",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688544,1736064642170,-500.0,9.995e-05,2,"2025-01-05T08:10:42.170",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688545,1736064642180,-500.0,9.995e-05,2,"2025-01-05T08:10:42.180",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688546,1736064642190,-500.0,9.995e-05,2,"2025-01-05T08:10:42.190",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688547,1736064642200,-500.0,9.995e-05,2,"2025-01-05T08:10:42.200",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688548,1736064642209,-1012.41,9.995e-05,2,"2025-01-05T08:10:42.209",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688549,1736064642219,-500.0,9.995e-05,2,"2025-01-05T08:10:42.219",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688550,1736064642228,-500.0,9.995e-05,2,"2025-01-05T08:10:42.228",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688551,1736064642237,-500.0,9.995e-05,2,"2025-01-05T08:10:42.237",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688552,1736064642246,-500.0,9.995e-05,2,"2025-01-05T08:10:42.246",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688553,1736064642256,-500.0,9.995e-05,2,"2025-01-05T08:10:42.256",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688554,1736064642265,-500.0,9.995e-05,2,"2025-01-05T08:10:42.265",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688555,1736064642275,-500.0,9.995e-05,2,"2025-01-05T08:10:42.275",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688556,1736064642284,-216.7821688,9.995e-05,2,"2025-01-05T08:10:42.284",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688557,1736064642293,-500.0,9.995e-05,2,"2025-01-05T08:10:42.293",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688558,1736064642303,-500.0,9.995e-05,2,"2025-01-05T08:10:42.303",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688559,1736064642313,-500.0,9.995e-05,2,"2025-01-05T08:10:42.313",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688560,1736064642323,-500.0,9.995e-05,2,"2025-01-05T08:10:42.323",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688561,1736064642332,-500.0,9.995e-05,2,"2025-01-05T08:10:42.332",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688562,1736064642341,-500.0,9.995e-05,2,"2025-01-05T08:10:42.341",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688563,1736064642350,-500.0,9.995e-05,2,"2025-01-05T08:10:42.350",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688564,1736064642472,-500.0,9.995e-05,2,"2025-01-05T08:10:42.472",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688565,1736064642498,-500.0,9.995e-05,2,"2025-01-05T08:10:42.498",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688566,1736064642507,-500.0,9.995e-05,2,"2025-01-05T08:10:42.507",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688567,1736064642516,-500.0,9.995e-05,2,"2025-01-05T08:10:42.516",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688568,1736064642526,-328.39630581,9.995e-05,2,"2025-01-05T08:10:42.526",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688569,1736064642536,-500.0,9.995e-05,2,"2025-01-05T08:10:42.536",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688570,1736064642545,-500.0,9.995e-05,2,"2025-01-05T08:10:42.545",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688571,1736064642554,-500.0,9.995e-05,2,"2025-01-05T08:10:42.554",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688572,1736064642563,-500.0,9.995e-05,2,"2025-01-05T08:10:42.563",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688573,1736064642572,-500.0,9.995e-05,2,"2025-01-05T08:10:42.572",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688574,1736064642582,-500.0,9.995e-05,2,"2025-01-05T08:10:42.582",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688575,1736064642591,-500.0,9.995e-05,2,"2025-01-05T08:10:42.591",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688576,1736064642601,-500.0,9.995e-05,2,"2025-01-05T08:10:42.601",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688577,1736064642610,-555.88,9.995e-05,2,"2025-01-05T08:10:42.610",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688578,1736064642618,-593.62,9.995e-05,2,"2025-01-05T08:10:42.618",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688579,1736064642627,-500.0,9.995e-05,2,"2025-01-05T08:10:42.627",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688580,1736064642636,-500.0,9.995e-05,2,"2025-01-05T08:10:42.636",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688581,1736064642646,-500.0,9.995e-05,2,"2025-01-05T08:10:42.646",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688582,1736064642656,-500.0,9.995e-05,2,"2025-01-05T08:10:42.656",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688583,1736064642665,-500.0,9.995e-05,2,"2025-01-05T08:10:42.665",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688584,1736064642674,-500.0,9.995e-05,2,"2025-01-05T08:10:42.674",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688585,1736064642683,-500.35,9.995e-05,2,"2025-01-05T08:10:42.683",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688586,1736064642691,-232.17695227,9.995e-05,2,"2025-01-05T08:10:42.691",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688587,1736064642712,-267.82304773,9.995e-05,2,"2025-01-05T08:10:42.712",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688588,1736064642721,-500.0,9.995e-05,2,"2025-01-05T08:10:42.721",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688589,1736064642731,-1156.08,9.995e-05,2,"2025-01-05T08:10:42.731",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688590,1736064642740,-500.0,9.995e-05,2,"2025-01-05T08:10:42.740",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688591,1736064642748,-708.33,9.995e-05,2,"2025-01-05T08:10:42.748",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688592,1736064642757,-500.0,9.995e-05,2,"2025-01-05T08:10:42.757",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688593,1736064642766,-500.0,9.995e-05,2,"2025-01-05T08:10:42.766",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688594,1736064642775,-500.0,9.995e-05,2,"2025-01-05T08:10:42.775",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688596,1736064642784,-500.0,9.995e-05,2,"2025-01-05T08:10:42.784",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688597,1736064642794,-500.0,9.995e-05,2,"2025-01-05T08:10:42.794",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688599,1736064642803,-500.0,9.995e-05,2,"2025-01-05T08:10:42.803",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688600,1736064642811,-500.0,9.995e-05,2,"2025-01-05T08:10:42.811",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688601,1736064642820,-500.0,9.995e-05,2,"2025-01-05T08:10:42.820",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688602,1736064642829,-500.0,9.995e-05,2,"2025-01-05T08:10:42.829",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688603,1736064642838,-500.0,9.995e-05,2,"2025-01-05T08:10:42.838",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688604,1736064642848,-500.0,9.995e-05,2,"2025-01-05T08:10:42.848",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688605,1736064642857,-500.0,9.995e-05,2,"2025-01-05T08:10:42.857",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688606,1736064642866,-500.0,9.995e-05,2,"2025-01-05T08:10:42.866",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688608,1736064642875,-500.0,9.995e-05,2,"2025-01-05T08:10:42.875",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688609,1736064642885,-500.0,9.995e-05,2,"2025-01-05T08:10:42.885",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688610,1736064642895,-500.0,9.995e-05,2,"2025-01-05T08:10:42.895",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688611,1736064642905,-500.0,9.995e-05,2,"2025-01-05T08:10:42.905",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688612,1736064642915,-500.0,9.995e-05,2,"2025-01-05T08:10:42.915",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688614,1736064642924,-500.0,9.995e-05,2,"2025-01-05T08:10:42.924",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688616,1736064642933,-500.0,9.995e-05,2,"2025-01-05T08:10:42.933",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688618,1736064642942,-500.0,9.995e-05,2,"2025-01-05T08:10:42.942",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688620,1736064642951,-500.0,9.995e-05,2,"2025-01-05T08:10:42.951",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688622,1736064642959,-500.0,9.995e-05,2,"2025-01-05T08:10:42.959",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688624,1736064642968,-500.0,9.995e-05,2,"2025-01-05T08:10:42.968",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688625,1736064642977,-500.0,9.995e-05,2,"2025-01-05T08:10:42.977",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688627,1736064642986,-500.0,9.995e-05,2,"2025-01-05T08:10:42.986",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688630,1736064642996,-500.0,9.995e-05,2,"2025-01-05T08:10:42.996",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688631,1736064643006,-500.0,9.995e-05,2,"2025-01-05T08:10:43.006",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688632,1736064643015,-500.0,9.995e-05,2,"2025-01-05T08:10:43.015",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688633,1736064643024,-500.0,9.995e-05,2,"2025-01-05T08:10:43.024",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688634,1736064643033,-500.0,9.995e-05,2,"2025-01-05T08:10:43.033",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688635,1736064643042,-500.0,9.995e-05,2,"2025-01-05T08:10:43.042",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688636,1736064643051,-500.0,9.995e-05,2,"2025-01-05T08:10:43.051",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688637,1736064643060,-500.0,9.995e-05,2,"2025-01-05T08:10:43.060",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688638,1736064643069,-500.0,9.995e-05,2,"2025-01-05T08:10:43.069",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688639,1736064643079,-500.0,9.995e-05,2,"2025-01-05T08:10:43.079",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688640,1736064643088,-500.0,9.995e-05,2,"2025-01-05T08:10:43.088",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688641,1736064643097,-500.0,9.995e-05,2,"2025-01-05T08:10:43.097",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688642,1736064643107,-500.0,9.995e-05,2,"2025-01-05T08:10:43.107",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688643,1736064643117,-500.0,9.995e-05,2,"2025-01-05T08:10:43.117",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688644,1736064643126,-716.85,9.995e-05,2,"2025-01-05T08:10:43.126",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688645,1736064643135,-500.0,9.995e-05,2,"2025-01-05T08:10:43.135",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688646,1736064643146,-500.0,9.995e-05,2,"2025-01-05T08:10:43.146",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688647,1736064643155,-500.0,9.995e-05,2,"2025-01-05T08:10:43.155",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688648,1736064643163,-500.0,9.995e-05,2,"2025-01-05T08:10:43.163",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688649,1736064643172,-500.0,9.995e-05,2,"2025-01-05T08:10:43.172",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688650,1736064643181,-500.0,9.995e-05,2,"2025-01-05T08:10:43.181",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688651,1736064643191,-500.0,9.995e-05,2,"2025-01-05T08:10:43.191",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688652,1736064643200,-500.0,9.995e-05,2,"2025-01-05T08:10:43.200",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688653,1736064643210,-500.0,9.995e-05,2,"2025-01-05T08:10:43.210",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688654,1736064643221,-500.0,9.995e-05,2,"2025-01-05T08:10:43.221",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688655,1736064643231,-178.23859159,9.995e-05,2,"2025-01-05T08:10:43.231",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688656,1736064643240,-500.0,9.995e-05,2,"2025-01-05T08:10:43.240",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688657,1736064643251,-500.0,9.995e-05,2,"2025-01-05T08:10:43.251",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688658,1736064643260,-500.0,9.995e-05,2,"2025-01-05T08:10:43.260",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688659,1736064643269,-500.0,9.995e-05,2,"2025-01-05T08:10:43.269",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688660,1736064643279,-500.0,9.995e-05,2,"2025-01-05T08:10:43.279",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688661,1736064643290,-500.0,9.995e-05,2,"2025-01-05T08:10:43.290",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688662,1736064643299,-500.0,9.995e-05,2,"2025-01-05T08:10:43.299",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688663,1736064643308,-500.0,9.995e-05,2,"2025-01-05T08:10:43.308",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688664,1736064643317,-500.0,9.995e-05,2,"2025-01-05T08:10:43.317",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688665,1736064643326,-500.0,9.995e-05,2,"2025-01-05T08:10:43.326",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688666,1736064643335,-500.0,9.995e-05,2,"2025-01-05T08:10:43.335",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688667,1736064643343,-500.0,9.995e-05,2,"2025-01-05T08:10:43.343",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688668,1736064643351,-231.07760921,9.995e-05,2,"2025-01-05T08:10:43.351",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688669,1736064643361,-500.0,9.995e-05,2,"2025-01-05T08:10:43.361",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688670,1736064643371,-500.0,9.995e-05,2,"2025-01-05T08:10:43.371",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688671,1736064643381,-500.0,9.995e-05,2,"2025-01-05T08:10:43.381",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688672,1736064643391,-502.19028755,9.995e-05,2,"2025-01-05T08:10:43.391",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688673,1736064643403,-500.0,9.995e-05,2,"2025-01-05T08:10:43.403",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688674,1736064643412,-500.0,9.995e-05,2,"2025-01-05T08:10:43.412",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688675,1736064643423,-870.06,9.995e-05,2,"2025-01-05T08:10:43.423",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688676,1736064643434,-500.0,9.995e-05,2,"2025-01-05T08:10:43.434",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688677,1736064643443,-500.0,9.995e-05,2,"2025-01-05T08:10:43.443",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688678,1736064643453,-500.0,9.995e-05,2,"2025-01-05T08:10:43.453",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688679,1736064643463,-500.0,9.995e-05,2,"2025-01-05T08:10:43.463",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688680,1736064643471,-500.0,9.995e-05,2,"2025-01-05T08:10:43.471",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688681,1736064643481,-500.0,9.995e-05,2,"2025-01-05T08:10:43.481",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688682,1736064643490,-500.0,9.995e-05,2,"2025-01-05T08:10:43.490",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688683,1736064643499,-500.0,9.995e-05,2,"2025-01-05T08:10:43.499",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688684,1736064643508,-500.0,9.995e-05,2,"2025-01-05T08:10:43.508",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688685,1736064643517,-500.0,9.995e-05,2,"2025-01-05T08:10:43.517",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688686,1736064643526,-500.0,9.995e-05,2,"2025-01-05T08:10:43.526",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688687,1736064643535,-500.0,9.995e-05,2,"2025-01-05T08:10:43.535",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688688,1736064643545,-500.0,9.995e-05,2,"2025-01-05T08:10:43.545",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688689,1736064643554,-500.0,9.995e-05,2,"2025-01-05T08:10:43.554",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688690,1736064643563,-500.0,9.995e-05,2,"2025-01-05T08:10:43.563",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688691,1736064643572,-500.0,9.995e-05,2,"2025-01-05T08:10:43.572",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688692,1736064643581,-500.0,9.995e-05,2,"2025-01-05T08:10:43.581",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688693,1736064643590,-500.0,9.995e-05,2,"2025-01-05T08:10:43.590",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688694,1736064643599,-500.0,9.995e-05,2,"2025-01-05T08:10:43.599",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688695,1736064643608,-500.0,9.995e-05,2,"2025-01-05T08:10:43.608",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688696,1736064643617,-500.0,9.995e-05,2,"2025-01-05T08:10:43.617",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688697,1736064643627,-500.0,9.995e-05,2,"2025-01-05T08:10:43.627",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688698,1736064643636,-500.0,9.995e-05,2,"2025-01-05T08:10:43.636",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688699,1736064643646,-500.0,9.995e-05,2,"2025-01-05T08:10:43.646",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688700,1736064643655,-849.94,9.995e-05,2,"2025-01-05T08:10:43.655",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688701,1736064643665,-500.0,9.995e-05,2,"2025-01-05T08:10:43.665",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688702,1736064643674,-500.0,9.995e-05,2,"2025-01-05T08:10:43.674",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688703,1736064643683,-500.0,9.995e-05,2,"2025-01-05T08:10:43.683",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688704,1736064643692,-268.45665564,9.995e-05,2,"2025-01-05T08:10:43.692",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688705,1736064643701,-500.0,9.995e-05,2,"2025-01-05T08:10:43.701",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688706,1736064643709,-500.0,9.995e-05,2,"2025-01-05T08:10:43.709",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688707,1736064643718,-500.0,9.995e-05,2,"2025-01-05T08:10:43.718",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688708,1736064643727,-500.0,9.995e-05,2,"2025-01-05T08:10:43.727",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688709,1736064643736,-500.0,9.995e-05,2,"2025-01-05T08:10:43.736",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688710,1736064643746,-500.0,9.995e-05,2,"2025-01-05T08:10:43.746",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688711,1736064643755,-569.35422327,9.995e-05,2,"2025-01-05T08:10:43.755",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688712,1736064643764,-500.0,9.995e-05,2,"2025-01-05T08:10:43.764",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688713,1736064643773,-500.0,9.995e-05,2,"2025-01-05T08:10:43.773",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688714,1736064643782,-500.0,9.995e-05,2,"2025-01-05T08:10:43.782",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688715,1736064643792,-500.0,9.995e-05,2,"2025-01-05T08:10:43.792",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688716,1736064643801,-500.0,9.995e-05,2,"2025-01-05T08:10:43.801",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688717,1736064643810,-500.0,9.995e-05,2,"2025-01-05T08:10:43.810",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688718,1736064643819,-500.0,9.995e-05,2,"2025-01-05T08:10:43.819",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688719,1736064643829,-500.0,9.995e-05,2,"2025-01-05T08:10:43.829",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688720,1736064643838,-500.0,9.995e-05,2,"2025-01-05T08:10:43.838",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688721,1736064643847,-500.0,9.995e-05,2,"2025-01-05T08:10:43.847",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688722,1736064643856,-500.0,9.995e-05,2,"2025-01-05T08:10:43.856",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688723,1736064643866,-500.0,9.995e-05,2,"2025-01-05T08:10:43.866",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688724,1736064643875,-500.0,9.995e-05,2,"2025-01-05T08:10:43.875",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688725,1736064643885,-455.20286775,9.995e-05,2,"2025-01-05T08:10:43.885",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688726,1736064643895,-500.0,9.995e-05,2,"2025-01-05T08:10:43.895",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688727,1736064643904,-500.0,9.995e-05,2,"2025-01-05T08:10:43.904",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688728,1736064643913,-500.0,9.995e-05,2,"2025-01-05T08:10:43.913",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688729,1736064643922,-500.0,9.995e-05,2,"2025-01-05T08:10:43.922",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688730,1736064643931,-500.0,9.995e-05,2,"2025-01-05T08:10:43.931",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688731,1736064643939,-500.0,9.995e-05,2,"2025-01-05T08:10:43.939",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688732,1736064643947,-500.0,9.995e-05,2,"2025-01-05T08:10:43.947",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688733,1736064643957,-500.0,9.995e-05,2,"2025-01-05T08:10:43.957",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688734,1736064643966,-500.0,9.995e-05,2,"2025-01-05T08:10:43.966",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688735,1736064643975,-500.0,9.995e-05,2,"2025-01-05T08:10:43.975",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688736,1736064643984,-500.0,9.995e-05,2,"2025-01-05T08:10:43.984",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688737,1736064643993,-500.0,9.995e-05,2,"2025-01-05T08:10:43.993",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688738,1736064644002,-500.0,9.995e-05,2,"2025-01-05T08:10:44.002",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688739,1736064644011,-500.0,9.995e-05,2,"2025-01-05T08:10:44.011",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688740,1736064644020,-1841.66,9.995e-05,2,"2025-01-05T08:10:44.020",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688741,1736064644029,-500.0,9.995e-05,2,"2025-01-05T08:10:44.029",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688742,1736064644040,-500.0,9.995e-05,2,"2025-01-05T08:10:44.040",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688743,1736064644048,-500.0,9.995e-05,2,"2025-01-05T08:10:44.048",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688744,1736064644057,-500.0,9.995e-05,2,"2025-01-05T08:10:44.057",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688745,1736064644066,-500.0,9.995e-05,2,"2025-01-05T08:10:44.066",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688746,1736064644076,-500.0,9.995e-05,2,"2025-01-05T08:10:44.076",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688747,1736064644084,-500.0,9.995e-05,2,"2025-01-05T08:10:44.084",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688748,1736064644093,-599.93,9.995e-05,2,"2025-01-05T08:10:44.093",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688749,1736064644102,-500.0,9.995e-05,2,"2025-01-05T08:10:44.102",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688750,1736064644111,-500.0,9.995e-05,2,"2025-01-05T08:10:44.111",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688751,1736064644121,-500.0,9.995e-05,2,"2025-01-05T08:10:44.121",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688752,1736064644130,-500.0,9.995e-05,2,"2025-01-05T08:10:44.130",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688753,1736064644139,-500.0,9.995e-05,2,"2025-01-05T08:10:44.139",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688754,1736064644149,-500.0,9.995e-05,2,"2025-01-05T08:10:44.149",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688755,1736064644158,-500.0,9.995e-05,2,"2025-01-05T08:10:44.158",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688756,1736064644167,-252.395053,9.995e-05,2,"2025-01-05T08:10:44.167",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688757,1736064644176,-500.0,9.995e-05,2,"2025-01-05T08:10:44.176",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688758,1736064644185,-500.0,9.995e-05,2,"2025-01-05T08:10:44.185",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688759,1736064644194,-500.0,9.995e-05,2,"2025-01-05T08:10:44.194",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688760,1736064644203,-500.0,9.995e-05,2,"2025-01-05T08:10:44.203",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688761,1736064644212,-500.0,9.995e-05,2,"2025-01-05T08:10:44.212",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688762,1736064644221,-500.0,9.995e-05,2,"2025-01-05T08:10:44.221",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688763,1736064644230,-500.0,9.995e-05,2,"2025-01-05T08:10:44.230",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688764,1736064644239,-500.0,9.995e-05,2,"2025-01-05T08:10:44.239",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688765,1736064644249,-500.0,9.995e-05,2,"2025-01-05T08:10:44.249",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688766,1736064644258,-500.0,9.995e-05,2,"2025-01-05T08:10:44.258",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688767,1736064644267,-500.0,9.995e-05,2,"2025-01-05T08:10:44.267",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688768,1736064644276,-500.0,9.995e-05,2,"2025-01-05T08:10:44.276",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688769,1736064644285,-500.0,9.995e-05,2,"2025-01-05T08:10:44.285",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688770,1736064644294,-500.0,9.995e-05,2,"2025-01-05T08:10:44.294",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688771,1736064644304,-500.0,9.995e-05,2,"2025-01-05T08:10:44.304",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688772,1736064644312,-500.0,9.995e-05,2,"2025-01-05T08:10:44.312",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688773,1736064644323,-1154.89,9.995e-05,2,"2025-01-05T08:10:44.323",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688774,1736064644332,-500.0,9.995e-05,2,"2025-01-05T08:10:44.332",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688775,1736064644341,-500.0,9.995e-05,2,"2025-01-05T08:10:44.341",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688776,1736064644349,-500.0,9.995e-05,2,"2025-01-05T08:10:44.349",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688777,1736064644358,-500.0,9.995e-05,2,"2025-01-05T08:10:44.358",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688778,1736064644368,-500.0,9.995e-05,2,"2025-01-05T08:10:44.368",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688779,1736064644381,-500.0,9.995e-05,2,"2025-01-05T08:10:44.381",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688780,1736064644390,-500.0,9.995e-05,2,"2025-01-05T08:10:44.390",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688781,1736064644402,-159.51989053,9.995e-05,2,"2025-01-05T08:10:44.402",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688782,1736064644411,-500.0,9.995e-05,2,"2025-01-05T08:10:44.411",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688783,1736064644420,-500.0,9.995e-05,2,"2025-01-05T08:10:44.420",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688784,1736064644429,-220.99,9.995e-05,2,"2025-01-05T08:10:44.429",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688785,1736064644438,-500.0,9.995e-05,2,"2025-01-05T08:10:44.438",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688786,1736064644449,-500.0,9.995e-05,2,"2025-01-05T08:10:44.449",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688787,1736064644458,-490.17443306,9.995e-05,2,"2025-01-05T08:10:44.458",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688788,1736064644467,-500.0,9.995e-05,2,"2025-01-05T08:10:44.467",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688789,1736064644477,-500.0,9.995e-05,2,"2025-01-05T08:10:44.477",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688790,1736064644486,-500.0,9.995e-05,2,"2025-01-05T08:10:44.486",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688791,1736064644495,-500.0,9.995e-05,2,"2025-01-05T08:10:44.495",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688792,1736064644505,-591.99,9.995e-05,2,"2025-01-05T08:10:44.505",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688793,1736064644514,-500.0,9.995e-05,2,"2025-01-05T08:10:44.514",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688794,1736064644523,-500.0,9.995e-05,2,"2025-01-05T08:10:44.523",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688795,1736064644532,-500.0,9.995e-05,2,"2025-01-05T08:10:44.532",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688796,1736064644541,-500.0,9.995e-05,2,"2025-01-05T08:10:44.541",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688797,1736064644550,-500.0,9.995e-05,2,"2025-01-05T08:10:44.550",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688798,1736064644559,-2382.31,9.995e-05,2,"2025-01-05T08:10:44.559",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688799,1736064644568,-500.0,9.995e-05,2,"2025-01-05T08:10:44.568",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688800,1736064644577,-500.0,9.995e-05,2,"2025-01-05T08:10:44.577",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688801,1736064644586,-500.0,9.995e-05,2,"2025-01-05T08:10:44.586",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688802,1736064644596,-500.0,9.995e-05,2,"2025-01-05T08:10:44.596",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688803,1736064644604,-500.0,9.995e-05,2,"2025-01-05T08:10:44.604",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688804,1736064644613,-500.0,9.995e-05,2,"2025-01-05T08:10:44.613",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688805,1736064644622,-527.9,9.995e-05,2,"2025-01-05T08:10:44.622",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688806,1736064644631,-500.0,9.995e-05,2,"2025-01-05T08:10:44.631",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688807,1736064644640,-500.0,9.995e-05,2,"2025-01-05T08:10:44.640",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688808,1736064644651,-500.0,9.995e-05,2,"2025-01-05T08:10:44.651",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688809,1736064644659,-363.1194558,9.995e-05,2,"2025-01-05T08:10:44.659",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688810,1736064644669,-552.02756947,9.995e-05,2,"2025-01-05T08:10:44.669",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688811,1736064644678,-500.0,9.995e-05,2,"2025-01-05T08:10:44.678",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688812,1736064644687,-500.0,9.995e-05,2,"2025-01-05T08:10:44.687",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688813,1736064644813,-500.0,9.995e-05,2,"2025-01-05T08:10:44.813",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688814,1736064644824,-330.96729135,9.995e-05,2,"2025-01-05T08:10:44.824",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688815,1736064644833,-500.0,9.995e-05,2,"2025-01-05T08:10:44.833",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688816,1736064644842,-500.0,9.995e-05,2,"2025-01-05T08:10:44.842",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688817,1736064644851,-500.0,9.995e-05,2,"2025-01-05T08:10:44.851",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688818,1736064644860,-584.53,9.995e-05,2,"2025-01-05T08:10:44.860",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688819,1736064644870,-500.0,9.995e-05,2,"2025-01-05T08:10:44.870",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688820,1736064644880,-500.0,9.995e-05,2,"2025-01-05T08:10:44.880",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688821,1736064644890,-593.63,9.995e-05,2,"2025-01-05T08:10:44.890",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688822,1736064644900,-500.0,9.995e-05,2,"2025-01-05T08:10:44.900",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688823,1736064644910,-984.17,9.995e-05,2,"2025-01-05T08:10:44.910",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688824,1736064644919,-500.0,9.995e-05,2,"2025-01-05T08:10:44.919",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688825,1736064644928,-500.0,9.995e-05,2,"2025-01-05T08:10:44.928",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688826,1736064644937,-500.0,9.995e-05,2,"2025-01-05T08:10:44.937",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688827,1736064644945,-562.31,9.995e-05,2,"2025-01-05T08:10:44.945",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688828,1736064644955,-500.0,9.995e-05,2,"2025-01-05T08:10:44.955",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688829,1736064644964,-500.0,9.995e-05,2,"2025-01-05T08:10:44.964",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688830,1736064644973,-500.0,9.995e-05,2,"2025-01-05T08:10:44.973",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688831,1736064644983,-500.0,9.995e-05,2,"2025-01-05T08:10:44.983",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688832,1736064644991,-509.06050431,9.995e-05,2,"2025-01-05T08:10:44.991",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688833,1736064645001,-500.0,9.995e-05,2,"2025-01-05T08:10:45.001",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688834,1736064645010,-500.0,9.995e-05,2,"2025-01-05T08:10:45.010",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688835,1736064645018,-500.0,9.995e-05,2,"2025-01-05T08:10:45.018",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688836,1736064645030,-800.21,9.995e-05,2,"2025-01-05T08:10:45.030",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688837,1736064645039,-500.0,9.995e-05,2,"2025-01-05T08:10:45.039",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688838,1736064645051,-500.0,9.995e-05,2,"2025-01-05T08:10:45.051",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688839,1736064645060,-500.91887538,9.995e-05,2,"2025-01-05T08:10:45.060",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688840,1736064645069,-500.0,9.995e-05,2,"2025-01-05T08:10:45.069",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688841,1736064645079,-500.0,9.995e-05,2,"2025-01-05T08:10:45.079",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688842,1736064645088,-500.0,9.995e-05,2,"2025-01-05T08:10:45.088",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688843,1736064645098,-500.0,9.995e-05,2,"2025-01-05T08:10:45.098",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688844,1736064645107,-500.0,9.995e-05,2,"2025-01-05T08:10:45.107",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688845,1736064645116,-500.0,9.995e-05,2,"2025-01-05T08:10:45.116",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688846,1736064645125,-500.0,9.995e-05,2,"2025-01-05T08:10:45.125",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688847,1736064645134,-500.0,9.995e-05,2,"2025-01-05T08:10:45.134",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688848,1736064645144,-500.0,9.995e-05,2,"2025-01-05T08:10:45.144",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688849,1736064645153,-500.00000022,9.995e-05,2,"2025-01-05T08:10:45.153",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688850,1736064645162,-638.0206737,9.995e-05,2,"2025-01-05T08:10:45.162",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688851,1736064645171,-500.0,9.995e-05,2,"2025-01-05T08:10:45.171",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688852,1736064645180,-500.0,9.995e-05,2,"2025-01-05T08:10:45.180",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688853,1736064645189,-500.0,9.995e-05,2,"2025-01-05T08:10:45.189",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688854,1736064645198,-514.36580123,9.995e-05,2,"2025-01-05T08:10:45.198",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688855,1736064645207,-500.0,9.995e-05,2,"2025-01-05T08:10:45.207",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688856,1736064645217,-500.0,9.995e-05,2,"2025-01-05T08:10:45.217",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688857,1736064645226,-500.0,9.995e-05,2,"2025-01-05T08:10:45.226",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688858,1736064645235,-500.0,9.995e-05,2,"2025-01-05T08:10:45.235",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688859,1736064645244,-500.0,9.995e-05,2,"2025-01-05T08:10:45.244",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688860,1736064645253,-482.19,9.995e-05,2,"2025-01-05T08:10:45.253",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688861,1736064645262,-500.0,9.995e-05,2,"2025-01-05T08:10:45.262",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688862,1736064645271,-500.0,9.995e-05,2,"2025-01-05T08:10:45.271",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688863,1736064645280,-500.0,9.995e-05,2,"2025-01-05T08:10:45.280",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688864,1736064645289,-500.0,9.995e-05,2,"2025-01-05T08:10:45.289",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688865,1736064645298,-500.0,9.995e-05,2,"2025-01-05T08:10:45.298",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688866,1736064645307,-500.0,9.995e-05,2,"2025-01-05T08:10:45.307",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688867,1736064645317,-500.0,9.995e-05,2,"2025-01-05T08:10:45.317",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688868,1736064645326,-245.69,9.995e-05,2,"2025-01-05T08:10:45.326",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688869,1736064645335,-500.0,9.995e-05,2,"2025-01-05T08:10:45.335",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688870,1736064645344,-500.0,9.995e-05,2,"2025-01-05T08:10:45.344",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688871,1736064645353,-500.0,9.995e-05,2,"2025-01-05T08:10:45.353",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688872,1736064645363,-500.0,9.995e-05,2,"2025-01-05T08:10:45.363",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688873,1736064645375,-500.0,9.995e-05,2,"2025-01-05T08:10:45.375",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688874,1736064645384,-500.0,9.995e-05,2,"2025-01-05T08:10:45.384",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688875,1736064645395,-500.0,9.995e-05,2,"2025-01-05T08:10:45.395",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688876,1736064645405,-500.0,9.995e-05,2,"2025-01-05T08:10:45.405",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688877,1736064645414,-588.8,9.995e-05,2,"2025-01-05T08:10:45.414",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688878,1736064645425,-500.0,9.995e-05,2,"2025-01-05T08:10:45.425",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688879,1736064645434,-1452.87,9.995e-05,2,"2025-01-05T08:10:45.434",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688880,1736064645445,-500.0,9.995e-05,2,"2025-01-05T08:10:45.445",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688881,1736064645454,-500.0,9.995e-05,2,"2025-01-05T08:10:45.454",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688882,1736064645464,-500.0,9.995e-05,2,"2025-01-05T08:10:45.464",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688883,1736064645473,-500.0,9.995e-05,2,"2025-01-05T08:10:45.473",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688884,1736064645482,-500.0,9.995e-05,2,"2025-01-05T08:10:45.482",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688885,1736064645491,-500.0,9.995e-05,2,"2025-01-05T08:10:45.491",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688886,1736064645500,-500.0,9.995e-05,2,"2025-01-05T08:10:45.500",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688887,1736064645509,-166.31,9.995e-05,2,"2025-01-05T08:10:45.509",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688888,1736064645518,-500.0,9.995e-05,2,"2025-01-05T08:10:45.518",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688889,1736064645527,-500.0,9.995e-05,2,"2025-01-05T08:10:45.527",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688890,1736064645536,-500.0,9.995e-05,2,"2025-01-05T08:10:45.536",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688891,1736064645546,-500.0,9.995e-05,2,"2025-01-05T08:10:45.546",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688892,1736064645557,-500.0,9.995e-05,2,"2025-01-05T08:10:45.557",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688893,1736064645566,-741.07,9.995e-05,2,"2025-01-05T08:10:45.566",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688894,1736064645576,-500.0,9.995e-05,2,"2025-01-05T08:10:45.576",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688895,1736064645587,-500.0,9.995e-05,2,"2025-01-05T08:10:45.587",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688896,1736064645596,-500.0,9.995e-05,2,"2025-01-05T08:10:45.596",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688897,1736064645606,-500.0,9.995e-05,2,"2025-01-05T08:10:45.606",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688898,1736064645615,-500.0,9.995e-05,2,"2025-01-05T08:10:45.615",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688899,1736064645624,-500.0,9.995e-05,2,"2025-01-05T08:10:45.624",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688900,1736064645634,-500.0,9.995e-05,2,"2025-01-05T08:10:45.634",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688901,1736064645643,-500.0,9.995e-05,2,"2025-01-05T08:10:45.643",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688902,1736064645652,-500.0,9.995e-05,2,"2025-01-05T08:10:45.652",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688903,1736064645662,-335.9939801,9.995e-05,2,"2025-01-05T08:10:45.662",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688904,1736064645730,-164.0060199,9.995e-05,2,"2025-01-05T08:10:45.730",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688907,1736064645740,-500.0,9.995e-05,2,"2025-01-05T08:10:45.740",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688909,1736064645749,-543.58,9.995e-05,2,"2025-01-05T08:10:45.749",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688910,1736064645758,-500.0,9.995e-05,2,"2025-01-05T08:10:45.758",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688911,1736064645767,-500.0,9.995e-05,2,"2025-01-05T08:10:45.767",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688912,1736064645776,-500.0,9.995e-05,2,"2025-01-05T08:10:45.776",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688913,1736064645785,-500.0,9.995e-05,2,"2025-01-05T08:10:45.785",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688914,1736064645795,-500.0,9.995e-05,2,"2025-01-05T08:10:45.795",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688915,1736064645804,-500.0,9.995e-05,2,"2025-01-05T08:10:45.804",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688916,1736064645813,-500.0,9.995e-05,2,"2025-01-05T08:10:45.813",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688917,1736064645822,-212.13564081,9.995e-05,2,"2025-01-05T08:10:45.822",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688919,1736064645840,-287.86435919,9.995e-05,2,"2025-01-05T08:10:45.840",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688920,1736064645850,-500.0,9.995e-05,2,"2025-01-05T08:10:45.850",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688921,1736064645859,-500.0,9.995e-05,2,"2025-01-05T08:10:45.859",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688922,1736064645868,-500.0,9.995e-05,2,"2025-01-05T08:10:45.868",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688923,1736064645877,-500.0,9.995e-05,2,"2025-01-05T08:10:45.877",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688924,1736064645885,-150.43,9.995e-05,2,"2025-01-05T08:10:45.885",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688925,1736064645894,-500.0,9.995e-05,2,"2025-01-05T08:10:45.894",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688927,1736064645905,-500.0,9.995e-05,2,"2025-01-05T08:10:45.905",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688929,1736064645915,-500.0,9.995e-05,2,"2025-01-05T08:10:45.915",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688930,1736064645924,-29.18064091,9.995e-05,2,"2025-01-05T08:10:45.924",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688931,1736064645946,-488.48935909,9.995e-05,2,"2025-01-05T08:10:45.946",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688932,1736064645955,-572.76,9.995e-05,2,"2025-01-05T08:10:45.955",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688933,1736064645964,-500.0,9.995e-05,2,"2025-01-05T08:10:45.964",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688934,1736064645973,-484.57,9.995e-05,2,"2025-01-05T08:10:45.973",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688935,1736064645982,-500.0,9.995e-05,2,"2025-01-05T08:10:45.982",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688936,1736064645992,-500.0,9.995e-05,2,"2025-01-05T08:10:45.992",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688937,1736064646001,-500.0,9.995e-05,2,"2025-01-05T08:10:46.001",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688938,1736064646010,-500.0,9.995e-05,2,"2025-01-05T08:10:46.010",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688939,1736064646018,-500.0,9.995e-05,2,"2025-01-05T08:10:46.018",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688940,1736064646027,-492.93,9.995e-05,2,"2025-01-05T08:10:46.027",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688941,1736064646037,-500.0,9.995e-05,2,"2025-01-05T08:10:46.037",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688942,1736064646046,-500.0,9.995e-05,2,"2025-01-05T08:10:46.046",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688943,1736064646056,-500.0,9.995e-05,2,"2025-01-05T08:10:46.056",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688944,1736064646065,-479.31367613,9.995e-05,2,"2025-01-05T08:10:46.065",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688945,1736064646074,-1700.9,9.995e-05,2,"2025-01-05T08:10:46.074",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688946,1736064646084,-500.0,9.995e-05,2,"2025-01-05T08:10:46.084",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688947,1736064646093,-500.0,9.995e-05,2,"2025-01-05T08:10:46.093",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688948,1736064646103,-500.0,9.995e-05,2,"2025-01-05T08:10:46.103",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688949,1736064646112,-500.0,9.995e-05,2,"2025-01-05T08:10:46.112",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688950,1736064646121,-500.0,9.995e-05,2,"2025-01-05T08:10:46.121",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688951,1736064646131,-500.0,9.995e-05,2,"2025-01-05T08:10:46.131",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688952,1736064646139,-500.0,9.995e-05,2,"2025-01-05T08:10:46.139",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688953,1736064646149,-500.0,9.995e-05,2,"2025-01-05T08:10:46.149",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688954,1736064646158,-500.0,9.995e-05,2,"2025-01-05T08:10:46.158",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688955,1736064646168,-500.0,9.995e-05,2,"2025-01-05T08:10:46.168",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688956,1736064646177,-500.0,9.995e-05,2,"2025-01-05T08:10:46.177",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688957,1736064646186,-500.0,9.995e-05,2,"2025-01-05T08:10:46.186",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688958,1736064646194,-500.0,9.995e-05,2,"2025-01-05T08:10:46.194",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688959,1736064646203,-500.0,9.995e-05,2,"2025-01-05T08:10:46.203",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688960,1736064646212,-588.8,9.995e-05,2,"2025-01-05T08:10:46.212",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688961,1736064646221,-500.0,9.995e-05,2,"2025-01-05T08:10:46.221",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688962,1736064646230,-500.0,9.995e-05,2,"2025-01-05T08:10:46.230",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688963,1736064646239,-500.0,9.995e-05,2,"2025-01-05T08:10:46.239",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688964,1736064646248,-500.0,9.995e-05,2,"2025-01-05T08:10:46.248",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688965,1736064646257,-500.0,9.995e-05,2,"2025-01-05T08:10:46.257",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688967,1736064646266,-270.88,9.995e-05,2,"2025-01-05T08:10:46.266",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688969,1736064646275,-500.0,9.995e-05,2,"2025-01-05T08:10:46.275",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688970,1736064646284,-500.0,9.995e-05,2,"2025-01-05T08:10:46.284",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688971,1736064646293,-500.0,9.995e-05,2,"2025-01-05T08:10:46.293",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688972,1736064646302,-500.0,9.995e-05,2,"2025-01-05T08:10:46.302",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688973,1736064646311,-500.0,9.995e-05,2,"2025-01-05T08:10:46.311",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688974,1736064646319,-500.0,9.995e-05,2,"2025-01-05T08:10:46.319",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688975,1736064646328,-553.7,9.995e-05,2,"2025-01-05T08:10:46.328",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688976,1736064646336,-500.0,9.995e-05,2,"2025-01-05T08:10:46.336",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688977,1736064646345,-555.33,9.995e-05,2,"2025-01-05T08:10:46.345",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688978,1736064646353,-500.0,9.995e-05,2,"2025-01-05T08:10:46.353",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688979,1736064646363,-500.0,9.995e-05,2,"2025-01-05T08:10:46.363",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688980,1736064646375,-500.0,9.995e-05,2,"2025-01-05T08:10:46.375",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688982,1736064646384,-500.0,9.995e-05,2,"2025-01-05T08:10:46.384",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688983,1736064646393,-500.0,9.995e-05,2,"2025-01-05T08:10:46.393",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688984,1736064646404,-500.0,9.995e-05,2,"2025-01-05T08:10:46.404",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688985,1736064646413,-500.0,9.995e-05,2,"2025-01-05T08:10:46.413",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688986,1736064646423,-500.0,9.995e-05,2,"2025-01-05T08:10:46.423",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688987,1736064646432,-500.0,9.995e-05,2,"2025-01-05T08:10:46.432",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688988,1736064646441,-500.0,9.995e-05,2,"2025-01-05T08:10:46.441",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688989,1736064646450,-246.94,9.995e-05,2,"2025-01-05T08:10:46.450",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688990,1736064646458,-500.0,9.995e-05,2,"2025-01-05T08:10:46.458",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688991,1736064646467,-500.0,9.995e-05,2,"2025-01-05T08:10:46.467",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688992,1736064646476,-500.0,9.995e-05,2,"2025-01-05T08:10:46.476",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688993,1736064646485,-500.0,9.995e-05,2,"2025-01-05T08:10:46.485",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688994,1736064646494,-241.06,9.995e-05,2,"2025-01-05T08:10:46.494",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688995,1736064646503,-500.0,9.995e-05,2,"2025-01-05T08:10:46.503",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688996,1736064646512,-500.0,9.995e-05,2,"2025-01-05T08:10:46.512",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688997,1736064646521,-500.0,9.995e-05,2,"2025-01-05T08:10:46.521",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688998,1736064646531,-3395.75,9.995e-05,2,"2025-01-05T08:10:46.531",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347688999,1736064646540,-500.0,9.995e-05,2,"2025-01-05T08:10:46.540",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689000,1736064646549,-500.0,9.995e-05,2,"2025-01-05T08:10:46.549",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689001,1736064646558,-500.0,9.995e-05,2,"2025-01-05T08:10:46.558",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689002,1736064646567,-500.0,9.995e-05,2,"2025-01-05T08:10:46.567",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689003,1736064646576,-500.0,9.995e-05,2,"2025-01-05T08:10:46.576",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689004,1736064646585,-2350.42,9.995e-05,2,"2025-01-05T08:10:46.585",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689005,1736064646596,-172.56,9.995e-05,2,"2025-01-05T08:10:46.596",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689006,1736064646605,-500.0,9.995e-05,2,"2025-01-05T08:10:46.605",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689007,1736064646614,-500.0,9.995e-05,2,"2025-01-05T08:10:46.614",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689008,1736064646623,-500.0,9.995e-05,2,"2025-01-05T08:10:46.623",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689009,1736064646632,-500.0,9.995e-05,2,"2025-01-05T08:10:46.632",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689010,1736064646641,-512.50145453,9.995e-05,2,"2025-01-05T08:10:46.641",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689011,1736064646652,-289.2,9.995e-05,2,"2025-01-05T08:10:46.652",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689012,1736064646661,-500.0,9.995e-05,2,"2025-01-05T08:10:46.661",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689013,1736064646670,-561.56,9.995e-05,2,"2025-01-05T08:10:46.670",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689014,1736064646679,-500.0,9.995e-05,2,"2025-01-05T08:10:46.679",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689015,1736064646688,-500.0,9.995e-05,2,"2025-01-05T08:10:46.688",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689016,1736064646698,-500.0,9.995e-05,2,"2025-01-05T08:10:46.698",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689017,1736064646707,-501.65455106,9.995e-05,2,"2025-01-05T08:10:46.707",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689018,1736064646716,-500.0,9.995e-05,2,"2025-01-05T08:10:46.716",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689019,1736064646726,-500.0,9.995e-05,2,"2025-01-05T08:10:46.726",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689020,1736064646735,-500.0,9.995e-05,2,"2025-01-05T08:10:46.735",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689021,1736064646744,-501.02287749,9.995e-05,2,"2025-01-05T08:10:46.744",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689022,1736064646752,-1106.89,9.995e-05,2,"2025-01-05T08:10:46.752",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689023,1736064646761,-506.9,9.995e-05,2,"2025-01-05T08:10:46.761",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689024,1736064646769,-500.0,9.995e-05,2,"2025-01-05T08:10:46.769",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689025,1736064646779,-1839.43,9.995e-05,2,"2025-01-05T08:10:46.779",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689026,1736064646788,-626.85,9.995e-05,2,"2025-01-05T08:10:46.788",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689027,1736064646797,-390.10719794,9.995e-05,2,"2025-01-05T08:10:46.797",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689028,1736064646806,-500.0,9.995e-05,2,"2025-01-05T08:10:46.806",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689029,1736064646815,-500.0,9.995e-05,2,"2025-01-05T08:10:46.815",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689030,1736064646825,-500.0,9.995e-05,2,"2025-01-05T08:10:46.825",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689031,1736064646834,-500.0,9.995e-05,2,"2025-01-05T08:10:46.834",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689032,1736064646959,-500.0,9.995e-05,2,"2025-01-05T08:10:46.959",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689033,1736064646970,-449.66,9.995e-05,2,"2025-01-05T08:10:46.970",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689034,1736064646979,-500.0,9.995e-05,2,"2025-01-05T08:10:46.979",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689035,1736064646988,-161.62,9.995e-05,2,"2025-01-05T08:10:46.988",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689036,1736064646997,-528.97,9.995e-05,2,"2025-01-05T08:10:46.997",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689037,1736064647006,-543.25,9.995e-05,2,"2025-01-05T08:10:47.006",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689038,1736064647015,-504.65958544,9.995e-05,2,"2025-01-05T08:10:47.015",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689039,1736064647023,-225.49582027,9.995e-05,2,"2025-01-05T08:10:47.023",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689040,1736064647032,-349.95,9.995e-05,2,"2025-01-05T08:10:47.032",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689041,1736064647041,-500.0,9.995e-05,2,"2025-01-05T08:10:47.041",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689042,1736064647050,-500.0,9.996e-05,2,"2025-01-05T08:10:47.050",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689043,1736064647059,-500.0,9.996e-05,2,"2025-01-05T08:10:47.059",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689044,1736064647067,-500.0,9.996e-05,2,"2025-01-05T08:10:47.067",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689045,1736064647076,-500.0,9.996e-05,2,"2025-01-05T08:10:47.076",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689046,1736064647085,-500.0,9.996e-05,2,"2025-01-05T08:10:47.085",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689047,1736064647093,-500.0,9.996e-05,2,"2025-01-05T08:10:47.093",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689048,1736064647103,-344.99995757,9.996e-05,2,"2025-01-05T08:10:47.103",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689049,1736064647111,-500.0,9.996e-05,2,"2025-01-05T08:10:47.111",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689050,1736064647120,-500.0,9.996e-05,2,"2025-01-05T08:10:47.120",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689051,1736064647130,-500.0,9.996e-05,2,"2025-01-05T08:10:47.130",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689052,1736064647139,-500.0,9.996e-05,2,"2025-01-05T08:10:47.139",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689053,1736064647148,-500.0,9.996e-05,2,"2025-01-05T08:10:47.148",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689054,1736064647157,-500.0,9.996e-05,2,"2025-01-05T08:10:47.157",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689055,1736064647166,-500.0,9.996e-05,2,"2025-01-05T08:10:47.166",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689056,1736064647175,-500.0,9.996e-05,2,"2025-01-05T08:10:47.175",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689057,1736064647184,-500.0,9.996e-05,2,"2025-01-05T08:10:47.184",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689058,1736064647193,-500.0,9.996e-05,2,"2025-01-05T08:10:47.193",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689059,1736064647202,-500.0,9.996e-05,2,"2025-01-05T08:10:47.202",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689060,1736064647211,-500.0,9.996e-05,2,"2025-01-05T08:10:47.211",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689061,1736064647220,-500.0,9.996e-05,2,"2025-01-05T08:10:47.220",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689062,1736064647229,-500.0,9.996e-05,2,"2025-01-05T08:10:47.229",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689063,1736064647238,-500.0,9.996e-05,2,"2025-01-05T08:10:47.238",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689064,1736064647247,-500.0,9.996e-05,2,"2025-01-05T08:10:47.247",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689065,1736064647256,-500.0,9.996e-05,2,"2025-01-05T08:10:47.256",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689066,1736064647266,-199.24423335,9.996e-05,2,"2025-01-05T08:10:47.266",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689067,1736064647275,-500.0,9.996e-05,2,"2025-01-05T08:10:47.275",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689068,1736064647285,-500.0,9.996e-05,2,"2025-01-05T08:10:47.285",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689069,1736064647294,-500.0,9.996e-05,2,"2025-01-05T08:10:47.294",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689070,1736064647305,-300.0,9.996e-05,2,"2025-01-05T08:10:47.305",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689071,1736064647314,-500.0,9.996e-05,2,"2025-01-05T08:10:47.314",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689072,1736064647322,-500.0,9.996e-05,2,"2025-01-05T08:10:47.322",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689073,1736064647331,-500.0,9.996e-05,2,"2025-01-05T08:10:47.331",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689074,1736064647340,-500.0,9.996e-05,2,"2025-01-05T08:10:47.340",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689075,1736064647350,-500.0,9.996e-05,2,"2025-01-05T08:10:47.350",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689076,1736064647359,-500.0,9.996e-05,2,"2025-01-05T08:10:47.359",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689077,1736064647368,-500.0,9.996e-05,2,"2025-01-05T08:10:47.368",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689078,1736064647381,-500.0,9.996e-05,2,"2025-01-05T08:10:47.381",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689079,1736064647391,-500.0,9.996e-05,2,"2025-01-05T08:10:47.391",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689080,1736064647400,-250.6285521,9.996e-05,2,"2025-01-05T08:10:47.400",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689081,1736064647409,-500.0,9.996e-05,2,"2025-01-05T08:10:47.409",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689082,1736064647419,-500.0,9.996e-05,2,"2025-01-05T08:10:47.419",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689083,1736064647428,-581.86695491,9.996e-05,2,"2025-01-05T08:10:47.428",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689084,1736064647437,-500.0,9.996e-05,2,"2025-01-05T08:10:47.437",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689085,1736064647447,-210.90160964,9.996e-05,2,"2025-01-05T08:10:47.447",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689086,1736064647463,-289.09839036,9.996e-05,2,"2025-01-05T08:10:47.463",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689087,1736064647471,-500.0,9.996e-05,2,"2025-01-05T08:10:47.471",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689088,1736064647480,-500.0,9.996e-05,2,"2025-01-05T08:10:47.480",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689089,1736064647489,-507.62,9.996e-05,2,"2025-01-05T08:10:47.489",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689090,1736064647498,-500.0,9.996e-05,2,"2025-01-05T08:10:47.498",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689091,1736064647507,-229.02,9.996e-05,2,"2025-01-05T08:10:47.507",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689092,1736064647516,-500.0,9.996e-05,2,"2025-01-05T08:10:47.516",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689093,1736064647525,-500.0,9.996e-05,2,"2025-01-05T08:10:47.525",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689094,1736064647535,-500.0,9.996e-05,7,"2025-01-05T08:10:47.535",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689095,1736064647543,-500.0,9.996e-05,2,"2025-01-05T08:10:47.543",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689096,1736064647552,-500.0,9.996e-05,2,"2025-01-05T08:10:47.552",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689097,1736064647562,-500.0,9.996e-05,2,"2025-01-05T08:10:47.562",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689098,1736064647571,-330.17,9.996e-05,2,"2025-01-05T08:10:47.571",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689099,1736064647580,-542.36,9.996e-05,2,"2025-01-05T08:10:47.580",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689100,1736064647589,-500.0,9.996e-05,2,"2025-01-05T08:10:47.589",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689101,1736064647600,-505.7,9.996e-05,2,"2025-01-05T08:10:47.600",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689102,1736064647609,-190.19,9.996e-05,2,"2025-01-05T08:10:47.609",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689103,1736064647618,-500.0,9.996e-05,2,"2025-01-05T08:10:47.618",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689104,1736064647629,-396.64,9.996e-05,2,"2025-01-05T08:10:47.629",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689105,1736064647638,-500.0,9.996e-05,2,"2025-01-05T08:10:47.638",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689106,1736064647649,-511.63,9.996e-05,2,"2025-01-05T08:10:47.649",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689107,1736064647659,-500.0,9.996e-05,2,"2025-01-05T08:10:47.659",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689108,1736064647668,-500.0,9.996e-05,2,"2025-01-05T08:10:47.668",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689109,1736064647676,-500.0,9.996e-05,2,"2025-01-05T08:10:47.676",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689110,1736064647686,-543.96,9.996e-05,2,"2025-01-05T08:10:47.686",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689111,1736064647695,-500.0,9.996e-05,2,"2025-01-05T08:10:47.695",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689112,1736064647704,-401.42,9.996e-05,2,"2025-01-05T08:10:47.704",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689113,1736064647713,-328.4,9.996e-05,2,"2025-01-05T08:10:47.713",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689114,1736064647723,-290.05,9.996e-05,2,"2025-01-05T08:10:47.723",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689115,1736064647732,-349.64,9.996e-05,2,"2025-01-05T08:10:47.732",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689116,1736064647741,-500.0,9.996e-05,2,"2025-01-05T08:10:47.741",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689117,1736064647750,-500.0,9.996e-05,2,"2025-01-05T08:10:47.750",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689118,1736064647759,-235.45,9.996e-05,2,"2025-01-05T08:10:47.759",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689119,1736064647768,-500.0,9.996e-05,2,"2025-01-05T08:10:47.768",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689120,1736064647777,-287.36,9.996e-05,2,"2025-01-05T08:10:47.777",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689121,1736064647786,-500.0,9.996e-05,2,"2025-01-05T08:10:47.786",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689122,1736064647794,-500.0,9.996e-05,2,"2025-01-05T08:10:47.794",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689123,1736064647803,-500.0,9.996e-05,2,"2025-01-05T08:10:47.803",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689124,1736064647813,-5000.0,9.996e-05,2,"2025-01-05T08:10:47.813",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689125,1736064647823,-554.16,9.996e-05,2,"2025-01-05T08:10:47.823",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689126,1736064647832,-458.82940542,9.996e-05,2,"2025-01-05T08:10:47.832",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689127,1736064647841,-265.57,9.996e-05,2,"2025-01-05T08:10:47.841",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689128,1736064647850,-602.51,9.997e-05,2,"2025-01-05T08:10:47.850",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689129,1736064647859,-500.0,9.997e-05,2,"2025-01-05T08:10:47.859",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689130,1736064647868,-500.0,9.997e-05,2,"2025-01-05T08:10:47.868",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689131,1736064647877,-500.0,9.997e-05,2,"2025-01-05T08:10:47.877",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689132,1736064647887,-427.71,9.997e-05,2,"2025-01-05T08:10:47.887",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689133,1736064647896,-717.09,9.997e-05,2,"2025-01-05T08:10:47.896",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689134,1736064647907,-500.0,9.997e-05,2,"2025-01-05T08:10:47.907",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689135,1736064647915,-509.47,9.997e-05,2,"2025-01-05T08:10:47.915",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689136,1736064647924,-7398.29,9.997e-05,2,"2025-01-05T08:10:47.924",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689137,1736064647934,-630.44,9.997e-05,2,"2025-01-05T08:10:47.934",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689138,1736064647943,-500.0,9.997e-05,2,"2025-01-05T08:10:47.943",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689139,1736064647951,-500.0,9.997e-05,2,"2025-01-05T08:10:47.951",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689140,1736064647961,-500.0,9.997e-05,2,"2025-01-05T08:10:47.961",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689141,1736064647970,-500.0,9.997e-05,2,"2025-01-05T08:10:47.970",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689142,1736064647979,-500.0,9.997e-05,2,"2025-01-05T08:10:47.979",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689143,1736064647988,-500.0,9.997e-05,2,"2025-01-05T08:10:47.988",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689144,1736064647997,-500.0,9.997e-05,2,"2025-01-05T08:10:47.997",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689145,1736064648006,-500.0,9.997e-05,2,"2025-01-05T08:10:48.006",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689146,1736064648015,-4663.55,9.997e-05,2,"2025-01-05T08:10:48.015",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689147,1736064648024,-4601.78,9.997e-05,2,"2025-01-05T08:10:48.024",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689148,1736064648034,-4912.2,9.997e-05,2,"2025-01-05T08:10:48.034",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689149,1736064648043,-500.0,9.997e-05,2,"2025-01-05T08:10:48.043",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689150,1736064648052,-4865.67,9.997e-05,2,"2025-01-05T08:10:48.052",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689151,1736064648062,-500.0,9.997e-05,2,"2025-01-05T08:10:48.062",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689152,1736064648071,-17972.87,9.997e-05,2,"2025-01-05T08:10:48.071",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689153,1736064648080,-4277.85,9.997e-05,2,"2025-01-05T08:10:48.080",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689154,1736064648090,-500.0,9.997e-05,2,"2025-01-05T08:10:48.090",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689155,1736064648099,-695.82,9.997e-05,2,"2025-01-05T08:10:48.099",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689156,1736064648108,-500.0,9.997e-05,2,"2025-01-05T08:10:48.108",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689157,1736064648117,-630.14,9.997e-05,2,"2025-01-05T08:10:48.117",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689158,1736064648126,-500.0,9.997e-05,2,"2025-01-05T08:10:48.126",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689159,1736064648136,-500.0,9.997e-05,2,"2025-01-05T08:10:48.136",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689160,1736064648145,-500.0,9.997e-05,2,"2025-01-05T08:10:48.145",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689161,1736064648155,-500.0,9.997e-05,2,"2025-01-05T08:10:48.155",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689162,1736064648164,-500.0,9.997e-05,2,"2025-01-05T08:10:48.164",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689163,1736064648172,-500.0,9.997e-05,2,"2025-01-05T08:10:48.172",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689164,1736064648181,-500.0,9.997e-05,2,"2025-01-05T08:10:48.181",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689165,1736064648190,-1915.36,9.998e-05,2,"2025-01-05T08:10:48.190",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689166,1736064648199,-500.0,9.998e-05,2,"2025-01-05T08:10:48.199",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689167,1736064648208,-500.0,9.998e-05,2,"2025-01-05T08:10:48.208",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689168,1736064648217,-573.5,9.998e-05,2,"2025-01-05T08:10:48.217",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689169,1736064648226,-1000.0,9.999e-05,2,"2025-01-05T08:10:48.226",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689170,1736064648235,-500.0,9.999e-05,2,"2025-01-05T08:10:48.235",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689171,1736064648244,-500.0,9.999e-05,2,"2025-01-05T08:10:48.244",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689172,1736064648253,-12143.5397993,9.999e-05,2,"2025-01-05T08:10:48.253",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689173,1736064648262,-3291.9448904,9.999e-05,2,"2025-01-05T08:10:48.262",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689174,1736064648272,-1086.4665741,9.999e-05,2,"2025-01-05T08:10:48.272",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689175,1736064648282,-940.6161482,9.999e-05,2,"2025-01-05T08:10:48.282",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689176,1736064648291,-27827.78336422,0.0001,2,"2025-01-05T08:10:48.291",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689177,1736064648306,-4471.9,0.0001,2,"2025-01-05T08:10:48.306",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689178,1736064649636,-500.0,9.995e-05,2,"2025-01-05T08:10:49.636",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689179,1736064649646,-36579.6228439,0.0001,2,"2025-01-05T08:10:49.646",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689180,1736064649659,-392.1681772,0.0001,2,"2025-01-05T08:10:49.659",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689181,1736064650329,-1481.32977534,0.0001,2,"2025-01-05T08:10:50.329",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689182,1736064650341,-272.3715,0.0001,2,"2025-01-05T08:10:50.341",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689183,1736064650352,-4329.8740396,0.0001,2,"2025-01-05T08:10:50.352",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689184,1736064650370,-293.9514975,0.0001,2,"2025-01-05T08:10:50.370",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689185,1736064810783,150.0,0.00014745,120,"2025-01-05T08:13:30.783",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689186,1736064870771,150.0,0.00018423,120,"2025-01-05T08:14:30.771",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689187,1736064917000,-188.18,7.397e-05,2,"2025-01-05T08:15:17.000",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689188,1736064931412,150.0,0.00020464,120,"2025-01-05T08:15:31.412",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689190,1736064990755,150.0,0.00021328,120,"2025-01-05T08:16:30.755",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689191,1736065051197,150.0,0.00021343,120,"2025-01-05T08:17:31.197",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689192,1736065110753,150.0,0.0002089,120,"2025-01-05T08:18:30.753",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689193,1736065114589,-500.0,9.995e-05,7,"2025-01-05T08:18:34.589",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689196,1736065290898,150.0,0.00018217,120,"2025-01-05T08:21:30.898",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689197,1736065294295,186.6092479,0.00022,120,"2025-01-05T08:21:34.295",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689198,1736065355423,220.0,0.00018,90,"2025-01-05T08:22:35.423",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689199,1736065369479,373.09851788,0.00018,90,"2025-01-05T08:22:49.479",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689200,1736065391203,500.0,0.00021999,120,"2025-01-05T08:23:11.203",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689201,1736065393844,2000.0,0.00021999,120,"2025-01-05T08:23:13.844",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689202,1736065397682,500.0,0.00021999,120,"2025-01-05T08:23:17.682",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689205,1736065431389,200.0,0.00021999,120,"2025-01-05T08:23:51.389",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689206,1736065530755,150.0,0.00021499,120,"2025-01-05T08:25:30.755",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689209,1736065599133,-511.95677434,8.219e-05,2,"2025-01-05T08:26:39.133",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689222,1736065832171,-203.01322566,8.219e-05,2,"2025-01-05T08:30:32.171",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689223,1736065832181,-4000.0,9e-05,3,"2025-01-05T08:30:32.181",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689224,1736065832191,-488.52,9.006e-05,2,"2025-01-05T08:30:32.191",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689225,1736065832202,-1224.39,9.06e-05,2,"2025-01-05T08:30:32.202",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689226,1736065832212,-250.0,9.075e-05,2,"2025-01-05T08:30:32.212",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689227,1736065832221,-536.07,9.09e-05,2,"2025-01-05T08:30:32.221",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689228,1736065832230,-250.0,9.164e-05,2,"2025-01-05T08:30:32.230",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689229,1736065832240,-150.0,9.173e-05,2,"2025-01-05T08:30:32.240",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689230,1736065832249,-150.0,9.173e-05,2,"2025-01-05T08:30:32.249",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689231,1736065832259,-150.0,9.173e-05,2,"2025-01-05T08:30:32.259",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689232,1736065832268,-176.7,9.202e-05,2,"2025-01-05T08:30:32.268",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689233,1736065832277,-316.001,9.5e-05,2,"2025-01-05T08:30:32.277",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689234,1736065832289,-150.0,9.512e-05,2,"2025-01-05T08:30:32.289",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689235,1736065832299,-858.7511,9.696e-05,2,"2025-01-05T08:30:32.299",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689236,1736065832309,-300.0,9.79e-05,2,"2025-01-05T08:30:32.309",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689237,1736065832319,-720.046,9.794e-05,2,"2025-01-05T08:30:32.319",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689238,1736065832329,-6594.74812892,9.794e-05,2,"2025-01-05T08:30:32.329",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689239,1736065832343,-198.32597108,9.794e-05,2,"2025-01-05T08:30:32.343",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689240,1736065832352,-351.67402892,9.794e-05,2,"2025-01-05T08:30:32.352",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689241,1736065832376,-1641.04428466,9.794e-05,2,"2025-01-05T08:30:32.376",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689242,1736065835268,-42.87908642,9.794e-05,2,"2025-01-05T08:30:35.268",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689243,1736065835277,-311.4188,9.794e-05,2,"2025-01-05T08:30:35.277",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689244,1736065835288,-1225.0,9.8e-05,2,"2025-01-05T08:30:35.288",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689245,1736065835299,-150.0,9.852e-05,2,"2025-01-05T08:30:35.299",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689246,1736065835309,-733.10583918,9.894e-05,2,"2025-01-05T08:30:35.309",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689248,1736065835357,-1936.90466082,9.894e-05,2,"2025-01-05T08:30:35.357",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689250,1736065835368,-316.6985838,9.894e-05,2,"2025-01-05T08:30:35.368",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689252,1736065835379,-478.31588386,9.894e-05,2,"2025-01-05T08:30:35.379",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689302,1736065838142,-562.48140947,9.894e-05,2,"2025-01-05T08:30:38.142",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689303,1736065838192,-3338.77346761,9.894e-05,2,"2025-01-05T08:30:38.192",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689304,1736065838247,-2254.88152453,9.894e-05,2,"2025-01-05T08:30:38.247",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689305,1736065838259,-633.33493073,9.894e-05,2,"2025-01-05T08:30:38.259",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689306,1736065838268,-63373.75115311,9.894e-05,2,"2025-01-05T08:30:38.268",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689307,1736065838279,-9624.74887865,9.894e-05,2,"2025-01-05T08:30:38.279",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689308,1736065838290,-998.39519968,9.894e-05,2,"2025-01-05T08:30:38.290",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689309,1736065838300,-746.00526567,9.894e-05,2,"2025-01-05T08:30:38.300",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689310,1736065838365,-91577.65950289,9.894e-05,2,"2025-01-05T08:30:38.365",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689311,1736065838375,-2569.836,9.895e-05,2,"2025-01-05T08:30:38.375",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689312,1736065838384,-500.0,9.895e-05,2,"2025-01-05T08:30:38.384",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689313,1736065838393,-5000.0,9.895e-05,2,"2025-01-05T08:30:38.393",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689314,1736065838402,-1752.7893,9.899e-05,2,"2025-01-05T08:30:38.402",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689315,1736065838411,-293.409343,9.9e-05,2,"2025-01-05T08:30:38.411",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689316,1736065838420,-500.0,9.991e-05,2,"2025-01-05T08:30:38.420",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689317,1736065838429,-3619.63,9.991e-05,2,"2025-01-05T08:30:38.429",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689318,1736065838439,-5482.48,9.991e-05,2,"2025-01-05T08:30:38.439",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689319,1736065838448,-3412.17,9.991e-05,2,"2025-01-05T08:30:38.448",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689320,1736065838458,-2850.5,9.991e-05,2,"2025-01-05T08:30:38.458",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689321,1736065838467,-4849.52,9.991e-05,2,"2025-01-05T08:30:38.467",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689323,1736065838476,-500.0,9.991e-05,2,"2025-01-05T08:30:38.476",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689324,1736065838485,-502.61,9.991e-05,2,"2025-01-05T08:30:38.485",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689325,1736065838494,-500.0,9.991e-05,2,"2025-01-05T08:30:38.494",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689326,1736065838504,-500.0,9.991e-05,2,"2025-01-05T08:30:38.504",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689327,1736065838513,-500.0,9.991e-05,2,"2025-01-05T08:30:38.513",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689328,1736065838522,-500.0,9.991e-05,2,"2025-01-05T08:30:38.522",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689329,1736065838531,-500.0,9.991e-05,2,"2025-01-05T08:30:38.531",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689331,1736065838540,-500.0,9.991e-05,2,"2025-01-05T08:30:38.540",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689332,1736065838549,-1481.66,9.991e-05,2,"2025-01-05T08:30:38.549",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689333,1736065838558,-500.0,9.991e-05,2,"2025-01-05T08:30:38.558",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689334,1736065838567,-500.0,9.991e-05,2,"2025-01-05T08:30:38.567",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689335,1736065838576,-500.0,9.991e-05,2,"2025-01-05T08:30:38.576",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689336,1736065838584,-500.0,9.991e-05,2,"2025-01-05T08:30:38.584",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689337,1736065838593,-500.0,9.991e-05,2,"2025-01-05T08:30:38.593",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689338,1736065838602,-1127.73,9.991e-05,2,"2025-01-05T08:30:38.602",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689339,1736065838611,-500.0,9.991e-05,2,"2025-01-05T08:30:38.611",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689340,1736065838620,-500.0,9.991e-05,2,"2025-01-05T08:30:38.620",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689342,1736065838629,-1753.11,9.991e-05,2,"2025-01-05T08:30:38.629",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689344,1736065838639,-500.0,9.991e-05,2,"2025-01-05T08:30:38.639",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689346,1736065838648,-970.35,9.992e-05,2,"2025-01-05T08:30:38.648",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689348,1736065838657,-2092.08,9.992e-05,2,"2025-01-05T08:30:38.657",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689350,1736065838666,-1163.71,9.992e-05,2,"2025-01-05T08:30:38.666",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689352,1736065838675,-4129.92,9.992e-05,2,"2025-01-05T08:30:38.675",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689354,1736065838684,-2106.38,9.992e-05,2,"2025-01-05T08:30:38.684",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689356,1736065838693,-3677.11,9.992e-05,2,"2025-01-05T08:30:38.693",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689358,1736065838702,-12378.36,9.992e-05,2,"2025-01-05T08:30:38.702",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689359,1736065838712,-500.0,9.992e-05,2,"2025-01-05T08:30:38.712",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689361,1736065838722,-1356.12,9.992e-05,2,"2025-01-05T08:30:38.722",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689363,1736065838731,-1453.63,9.992e-05,2,"2025-01-05T08:30:38.731",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689364,1736065838739,-723.65,9.992e-05,2,"2025-01-05T08:30:38.739",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689366,1736065838749,-3338.42,9.992e-05,2,"2025-01-05T08:30:38.749",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689367,1736065838758,-2579.13,9.992e-05,2,"2025-01-05T08:30:38.758",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689368,1736065838767,-5248.86,9.992e-05,2,"2025-01-05T08:30:38.767",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689369,1736065838776,-1390.74,9.992e-05,2,"2025-01-05T08:30:38.776",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689370,1736065838785,-790.71,9.992e-05,2,"2025-01-05T08:30:38.785",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689371,1736065838793,-1567.64,9.992e-05,2,"2025-01-05T08:30:38.793",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689372,1736065838802,-500.0,9.993e-05,2,"2025-01-05T08:30:38.802",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689373,1736065838811,-568.97,9.993e-05,2,"2025-01-05T08:30:38.811",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689374,1736065838820,-500.0,9.993e-05,2,"2025-01-05T08:30:38.820",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689375,1736065838830,-211.72,9.993e-05,2,"2025-01-05T08:30:38.830",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689376,1736065838839,-500.0,9.993e-05,2,"2025-01-05T08:30:38.839",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689377,1736065838848,-500.0,9.993e-05,2,"2025-01-05T08:30:38.848",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689378,1736065838857,-500.0,9.993e-05,2,"2025-01-05T08:30:38.857",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689379,1736065838867,-825.33,9.993e-05,2,"2025-01-05T08:30:38.867",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689380,1736065838877,-500.0,9.993e-05,2,"2025-01-05T08:30:38.877",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689381,1736065838886,-685.49,9.993e-05,2,"2025-01-05T08:30:38.886",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689382,1736065838895,-614.41,9.993e-05,2,"2025-01-05T08:30:38.895",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689383,1736065838904,-500.0,9.993e-05,2,"2025-01-05T08:30:38.904",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689384,1736065838913,-500.0,9.993e-05,2,"2025-01-05T08:30:38.913",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689385,1736065838922,-500.0,9.993e-05,2,"2025-01-05T08:30:38.922",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689386,1736065838932,-500.0,9.993e-05,2,"2025-01-05T08:30:38.932",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689387,1736065838941,-500.0,9.993e-05,2,"2025-01-05T08:30:38.941",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689388,1736065838950,-539.17,9.993e-05,2,"2025-01-05T08:30:38.950",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689389,1736065838961,-514.99,9.993e-05,2,"2025-01-05T08:30:38.961",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689390,1736065838971,-500.0,9.993e-05,2,"2025-01-05T08:30:38.971",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689391,1736065838981,-568.88,9.993e-05,2,"2025-01-05T08:30:38.981",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689392,1736065838990,-678.82,9.993e-05,2,"2025-01-05T08:30:38.990",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689393,1736065838999,-500.0,9.993e-05,2,"2025-01-05T08:30:38.999",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689394,1736065839009,-556.88,9.993e-05,2,"2025-01-05T08:30:39.009",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689395,1736065839019,-500.0,9.993e-05,2,"2025-01-05T08:30:39.019",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689396,1736065839028,-500.0,9.993e-05,2,"2025-01-05T08:30:39.028",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689397,1736065839038,-500.0,9.993e-05,2,"2025-01-05T08:30:39.038",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689398,1736065839047,-500.0,9.993e-05,2,"2025-01-05T08:30:39.047",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689399,1736065839057,-500.0,9.993e-05,2,"2025-01-05T08:30:39.057",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689400,1736065839066,-500.0,9.993e-05,2,"2025-01-05T08:30:39.066",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689401,1736065839076,-1000.0,9.993e-05,2,"2025-01-05T08:30:39.076",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689402,1736065839085,-1000.0,9.993e-05,2,"2025-01-05T08:30:39.085",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689403,1736065839095,-1000.0,9.993e-05,2,"2025-01-05T08:30:39.095",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689404,1736065839104,-1000.0,9.993e-05,2,"2025-01-05T08:30:39.104",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689405,1736065839113,-1000.0,9.993e-05,2,"2025-01-05T08:30:39.113",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689406,1736065839122,-500.0,9.993e-05,2,"2025-01-05T08:30:39.122",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689407,1736065839132,-1111.0,9.993e-05,2,"2025-01-05T08:30:39.132",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689408,1736065839140,-557.78,9.993e-05,2,"2025-01-05T08:30:39.140",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689409,1736065839150,-1000.0,9.993e-05,3,"2025-01-05T08:30:39.150",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689410,1736065839159,-1000.0,9.993e-05,3,"2025-01-05T08:30:39.159",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689411,1736065839168,-441.36,9.993e-05,2,"2025-01-05T08:30:39.168",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689412,1736065839177,-1000.0,9.993e-05,2,"2025-01-05T08:30:39.177",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689413,1736065839186,-261.84,9.993e-05,2,"2025-01-05T08:30:39.186",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689414,1736065839195,-833.81,9.993e-05,2,"2025-01-05T08:30:39.195",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689415,1736065839210,-500.0,9.993e-05,2,"2025-01-05T08:30:39.210",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689416,1736065839219,-500.0,9.993e-05,2,"2025-01-05T08:30:39.219",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689417,1736065839228,-500.0,9.993e-05,2,"2025-01-05T08:30:39.228",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689418,1736065839237,-500.0,9.993e-05,2,"2025-01-05T08:30:39.237",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689419,1736065839246,-500.0,9.993e-05,2,"2025-01-05T08:30:39.246",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689420,1736065839256,-271.09,9.993e-05,2,"2025-01-05T08:30:39.256",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689421,1736065839265,-500.0,9.993e-05,2,"2025-01-05T08:30:39.265",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689422,1736065839274,-500.0,9.993e-05,2,"2025-01-05T08:30:39.274",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689423,1736065839284,-481.05,9.993e-05,2,"2025-01-05T08:30:39.284",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689424,1736065839292,-535.68,9.993e-05,2,"2025-01-05T08:30:39.292",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689425,1736065839302,-500.0,9.993e-05,2,"2025-01-05T08:30:39.302",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689426,1736065839311,-500.0,9.993e-05,2,"2025-01-05T08:30:39.311",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689427,1736065839320,-500.0,9.993e-05,2,"2025-01-05T08:30:39.320",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689428,1736065839328,-500.0,9.993e-05,2,"2025-01-05T08:30:39.328",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689429,1736065839338,-500.0,9.993e-05,2,"2025-01-05T08:30:39.338",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689430,1736065839347,-500.0,9.993e-05,2,"2025-01-05T08:30:39.347",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689431,1736065839355,-625.56,9.993e-05,2,"2025-01-05T08:30:39.355",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689432,1736065839364,-500.0,9.993e-05,2,"2025-01-05T08:30:39.364",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689433,1736065839543,-500.0,9.993e-05,2,"2025-01-05T08:30:39.543",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689434,1736065839552,-500.0,9.993e-05,2,"2025-01-05T08:30:39.552",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689435,1736065839561,-500.0,9.993e-05,2,"2025-01-05T08:30:39.561",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689436,1736065839571,-500.0,9.993e-05,2,"2025-01-05T08:30:39.571",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689437,1736065839582,-500.0,9.993e-05,2,"2025-01-05T08:30:39.582",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689438,1736065839592,-500.0,9.993e-05,2,"2025-01-05T08:30:39.592",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689439,1736065839601,-500.0,9.993e-05,2,"2025-01-05T08:30:39.601",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689440,1736065839610,-500.0,9.993e-05,2,"2025-01-05T08:30:39.610",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689441,1736065839619,-567.33,9.993e-05,2,"2025-01-05T08:30:39.619",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689442,1736065839628,-500.0,9.993e-05,2,"2025-01-05T08:30:39.628",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689443,1736065839638,-500.0,9.993e-05,2,"2025-01-05T08:30:39.638",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689444,1736065839646,-500.0,9.993e-05,2,"2025-01-05T08:30:39.646",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689445,1736065839655,-505.91,9.993e-05,2,"2025-01-05T08:30:39.655",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689446,1736065839664,-568.89,9.993e-05,2,"2025-01-05T08:30:39.664",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689447,1736065839673,-500.0,9.993e-05,2,"2025-01-05T08:30:39.673",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689448,1736065839682,-395.05885063,9.993e-05,2,"2025-01-05T08:30:39.682",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689449,1736065839690,-500.0,9.993e-05,2,"2025-01-05T08:30:39.690",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689450,1736065839699,-500.0,9.993e-05,2,"2025-01-05T08:30:39.699",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689451,1736065839709,-538.88,9.993e-05,2,"2025-01-05T08:30:39.709",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689452,1736065839719,-500.0,9.993e-05,2,"2025-01-05T08:30:39.719",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689453,1736065839728,-500.0,9.993e-05,2,"2025-01-05T08:30:39.728",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689454,1736065839739,-637.75,9.993e-05,2,"2025-01-05T08:30:39.739",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689455,1736065839748,-500.0,9.993e-05,2,"2025-01-05T08:30:39.748",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689456,1736065839757,-564.26,9.993e-05,2,"2025-01-05T08:30:39.757",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689457,1736065839766,-500.0,9.993e-05,2,"2025-01-05T08:30:39.766",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689458,1736065839776,-500.0,9.993e-05,2,"2025-01-05T08:30:39.776",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689459,1736065839785,-500.0,9.993e-05,2,"2025-01-05T08:30:39.785",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689460,1736065839793,-500.0,9.993e-05,2,"2025-01-05T08:30:39.793",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689461,1736065839802,-1392.34,9.993e-05,2,"2025-01-05T08:30:39.802",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689462,1736065839812,-548.89,9.993e-05,2,"2025-01-05T08:30:39.812",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689463,1736065839820,-500.0,9.993e-05,2,"2025-01-05T08:30:39.820",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689464,1736065839830,-500.0,9.993e-05,2,"2025-01-05T08:30:39.830",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689465,1736065839839,-500.0,9.993e-05,2,"2025-01-05T08:30:39.839",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689466,1736065839849,-500.0,9.993e-05,2,"2025-01-05T08:30:39.849",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689467,1736065839858,-500.0,9.993e-05,2,"2025-01-05T08:30:39.858",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689468,1736065839868,-500.0,9.993e-05,2,"2025-01-05T08:30:39.868",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689469,1736065839878,-500.0,9.993e-05,2,"2025-01-05T08:30:39.878",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689470,1736065839887,-500.0,9.993e-05,2,"2025-01-05T08:30:39.887",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689471,1736065839897,-500.0,9.993e-05,2,"2025-01-05T08:30:39.897",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689472,1736065839906,-500.0,9.993e-05,2,"2025-01-05T08:30:39.906",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689473,1736065839915,-500.0,9.993e-05,2,"2025-01-05T08:30:39.915",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689474,1736065839926,-500.0,9.993e-05,2,"2025-01-05T08:30:39.926",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689476,1736065839935,-510.08720482,9.993e-05,2,"2025-01-05T08:30:39.935",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689477,1736065839944,-500.0,9.993e-05,2,"2025-01-05T08:30:39.944",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689478,1736065839953,-221.80564348,9.993e-05,2,"2025-01-05T08:30:39.953",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689479,1736065839963,-500.0,9.993e-05,2,"2025-01-05T08:30:39.963",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689480,1736065839973,-500.0,9.993e-05,2,"2025-01-05T08:30:39.973",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689481,1736065839982,-500.0,9.993e-05,2,"2025-01-05T08:30:39.982",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689482,1736065839991,-510.22645008,9.993e-05,2,"2025-01-05T08:30:39.991",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689483,1736065840000,-500.0,9.993e-05,2,"2025-01-05T08:30:40.000",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689484,1736065840009,-500.0,9.993e-05,2,"2025-01-05T08:30:40.009",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689485,1736065840018,-515.85181013,9.993e-05,2,"2025-01-05T08:30:40.018",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689486,1736065840027,-500.0,9.993e-05,2,"2025-01-05T08:30:40.027",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689487,1736065840036,-500.46267609,9.993e-05,2,"2025-01-05T08:30:40.036",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689488,1736065840046,-500.19013339,9.993e-05,2,"2025-01-05T08:30:40.046",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689489,1736065840055,-3254.26,9.993e-05,2,"2025-01-05T08:30:40.055",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689490,1736065840064,-500.0,9.993e-05,2,"2025-01-05T08:30:40.064",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689491,1736065840073,-500.0,9.993e-05,2,"2025-01-05T08:30:40.073",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689493,1736065840083,-500.0,9.993e-05,2,"2025-01-05T08:30:40.083",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689494,1736065840092,-2273.32,9.993e-05,2,"2025-01-05T08:30:40.092",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689495,1736065840101,-500.0,9.993e-05,2,"2025-01-05T08:30:40.101",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689496,1736065840111,-500.0,9.993e-05,2,"2025-01-05T08:30:40.111",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689497,1736065840119,-500.0,9.993e-05,2,"2025-01-05T08:30:40.119",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689498,1736065840127,-500.0,9.993e-05,2,"2025-01-05T08:30:40.127",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689499,1736065840136,-500.0,9.993e-05,2,"2025-01-05T08:30:40.136",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689500,1736065840146,-517.33796657,9.993e-05,2,"2025-01-05T08:30:40.146",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689501,1736065840155,-500.0,9.993e-05,2,"2025-01-05T08:30:40.155",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689502,1736065840165,-500.0,9.993e-05,2,"2025-01-05T08:30:40.165",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689503,1736065840173,-500.0,9.993e-05,2,"2025-01-05T08:30:40.173",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689504,1736065840182,-500.0,9.993e-05,2,"2025-01-05T08:30:40.182",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689505,1736065840192,-2300.97,9.994e-05,2,"2025-01-05T08:30:40.192",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689506,1736065840202,-500.0,9.994e-05,2,"2025-01-05T08:30:40.202",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689507,1736065840212,-500.0,9.994e-05,2,"2025-01-05T08:30:40.212",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689508,1736065840221,-500.0,9.994e-05,2,"2025-01-05T08:30:40.221",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689509,1736065840230,-500.0,9.994e-05,2,"2025-01-05T08:30:40.230",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689510,1736065840239,-5415.16,9.994e-05,2,"2025-01-05T08:30:40.239",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689511,1736065840248,-506.0870619,9.994e-05,2,"2025-01-05T08:30:40.248",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689512,1736065840257,-504.12861252,9.994e-05,2,"2025-01-05T08:30:40.257",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689513,1736065840267,-500.0,9.994e-05,2,"2025-01-05T08:30:40.267",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689514,1736065840276,-847.61,9.994e-05,2,"2025-01-05T08:30:40.276",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689515,1736065840285,-500.0,9.994e-05,2,"2025-01-05T08:30:40.285",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689516,1736065840295,-500.0,9.994e-05,2,"2025-01-05T08:30:40.295",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689517,1736065840304,-500.0,9.994e-05,2,"2025-01-05T08:30:40.304",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689518,1736065840314,-534.85,9.994e-05,2,"2025-01-05T08:30:40.314",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689519,1736065840323,-500.0,9.994e-05,2,"2025-01-05T08:30:40.323",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689520,1736065840332,-500.0,9.994e-05,2,"2025-01-05T08:30:40.332",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689521,1736065840342,-500.0,9.994e-05,2,"2025-01-05T08:30:40.342",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689522,1736065840351,-182.07633552,9.994e-05,2,"2025-01-05T08:30:40.351",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689523,1736065840360,-500.0,9.994e-05,2,"2025-01-05T08:30:40.360",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689524,1736065840369,-500.0,9.994e-05,2,"2025-01-05T08:30:40.369",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689525,1736065840379,-500.0,9.994e-05,2,"2025-01-05T08:30:40.379",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689526,1736065840388,-500.0,9.994e-05,2,"2025-01-05T08:30:40.388",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689527,1736065840397,-512.46780522,9.994e-05,2,"2025-01-05T08:30:40.397",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689528,1736065840407,-500.0,9.994e-05,2,"2025-01-05T08:30:40.407",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689529,1736065840418,-500.0,9.994e-05,2,"2025-01-05T08:30:40.418",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689530,1736065840427,-500.0,9.994e-05,2,"2025-01-05T08:30:40.427",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689531,1736065840437,-500.88810717,9.994e-05,2,"2025-01-05T08:30:40.437",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689532,1736065840447,-500.0,9.994e-05,2,"2025-01-05T08:30:40.447",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689533,1736065840456,-500.0,9.994e-05,2,"2025-01-05T08:30:40.456",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689534,1736065840466,-641.41503818,9.994e-05,2,"2025-01-05T08:30:40.466",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689535,1736065840475,-500.0,9.994e-05,2,"2025-01-05T08:30:40.475",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689536,1736065840484,-500.0,9.994e-05,2,"2025-01-05T08:30:40.484",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689537,1736065840493,-500.0,9.994e-05,2,"2025-01-05T08:30:40.493",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689538,1736065840503,-500.0,9.994e-05,2,"2025-01-05T08:30:40.503",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689539,1736065840513,-500.0,9.994e-05,2,"2025-01-05T08:30:40.513",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689540,1736065840522,-500.47732164,9.994e-05,2,"2025-01-05T08:30:40.522",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689541,1736065840531,-324.52,9.994e-05,2,"2025-01-05T08:30:40.531",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689542,1736065840542,-500.0,9.994e-05,2,"2025-01-05T08:30:40.542",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689543,1736065840552,-500.0,9.994e-05,2,"2025-01-05T08:30:40.552",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689544,1736065840562,-500.0,9.994e-05,2,"2025-01-05T08:30:40.562",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689545,1736065840571,-629.42,9.994e-05,2,"2025-01-05T08:30:40.571",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689546,1736065840581,-500.34,9.994e-05,2,"2025-01-05T08:30:40.581",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689547,1736065840591,-500.0,9.994e-05,2,"2025-01-05T08:30:40.591",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689548,1736065840601,-606.58897303,9.994e-05,2,"2025-01-05T08:30:40.601",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689549,1736065840610,-500.0,9.994e-05,2,"2025-01-05T08:30:40.610",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689550,1736065840618,-500.0,9.994e-05,2,"2025-01-05T08:30:40.618",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689551,1736065840627,-500.0,9.994e-05,2,"2025-01-05T08:30:40.627",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689552,1736065840637,-500.0,9.994e-05,2,"2025-01-05T08:30:40.637",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689553,1736065840646,-500.0,9.994e-05,2,"2025-01-05T08:30:40.646",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689554,1736065840655,-500.0,9.994e-05,2,"2025-01-05T08:30:40.655",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689555,1736065840664,-500.0,9.994e-05,2,"2025-01-05T08:30:40.664",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689556,1736065840673,-500.0,9.994e-05,2,"2025-01-05T08:30:40.673",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689558,1736065840682,-500.0,9.994e-05,2,"2025-01-05T08:30:40.682",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689559,1736065840691,-500.0,9.994e-05,2,"2025-01-05T08:30:40.691",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689560,1736065840699,-500.0,9.994e-05,2,"2025-01-05T08:30:40.699",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689561,1736065840709,-500.0,9.994e-05,2,"2025-01-05T08:30:40.709",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689562,1736065840717,-500.0,9.994e-05,2,"2025-01-05T08:30:40.717",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689563,1736065840726,-500.0,9.994e-05,2,"2025-01-05T08:30:40.726",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689564,1736065840736,-500.0,9.994e-05,2,"2025-01-05T08:30:40.736",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689565,1736065840745,-766.87,9.994e-05,2,"2025-01-05T08:30:40.745",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689566,1736065840754,-500.0,9.994e-05,2,"2025-01-05T08:30:40.754",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689567,1736065840763,-500.0,9.994e-05,2,"2025-01-05T08:30:40.763",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689568,1736065840772,-500.0,9.994e-05,2,"2025-01-05T08:30:40.772",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689569,1736065840781,-500.0,9.994e-05,2,"2025-01-05T08:30:40.781",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689570,1736065840790,-500.0,9.994e-05,2,"2025-01-05T08:30:40.790",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689571,1736065840799,-500.0,9.994e-05,2,"2025-01-05T08:30:40.799",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689572,1736065840808,-500.0,9.994e-05,2,"2025-01-05T08:30:40.808",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689573,1736065840817,-506.93,9.994e-05,2,"2025-01-05T08:30:40.817",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689574,1736065840826,-500.0,9.994e-05,2,"2025-01-05T08:30:40.826",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689575,1736065840835,-500.0,9.994e-05,2,"2025-01-05T08:30:40.835",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689576,1736065840845,-500.0,9.994e-05,2,"2025-01-05T08:30:40.845",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689577,1736065840855,-500.0,9.994e-05,2,"2025-01-05T08:30:40.855",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689578,1736065840863,-500.0,9.994e-05,2,"2025-01-05T08:30:40.863",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689579,1736065840873,-500.0,9.994e-05,2,"2025-01-05T08:30:40.873",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689580,1736065840882,-487.76,9.994e-05,2,"2025-01-05T08:30:40.882",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689581,1736065840891,-600.73,9.994e-05,2,"2025-01-05T08:30:40.891",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689582,1736065840901,-577.41,9.994e-05,2,"2025-01-05T08:30:40.901",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689583,1736065840910,-718.39,9.994e-05,2,"2025-01-05T08:30:40.910",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689584,1736065840919,-218.34,9.994e-05,2,"2025-01-05T08:30:40.919",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689585,1736065840929,-500.0,9.994e-05,2,"2025-01-05T08:30:40.929",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689586,1736065840938,-7090.02,9.994e-05,2,"2025-01-05T08:30:40.938",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689587,1736065840947,-1060.77,9.994e-05,2,"2025-01-05T08:30:40.947",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689588,1736065840957,-504.34064483,9.995e-05,2,"2025-01-05T08:30:40.957",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689589,1736065840966,-490.44,9.995e-05,2,"2025-01-05T08:30:40.966",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689590,1736065840975,-5000.0,9.995e-05,2,"2025-01-05T08:30:40.975",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689591,1736065840984,-574.23,9.995e-05,2,"2025-01-05T08:30:40.984",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689592,1736065840994,-183.23,9.995e-05,2,"2025-01-05T08:30:40.994",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689593,1736065841004,-1014.05,9.995e-05,2,"2025-01-05T08:30:41.004",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689594,1736065841014,-500.0,9.995e-05,2,"2025-01-05T08:30:41.014",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689595,1736065841023,-500.0,9.995e-05,2,"2025-01-05T08:30:41.023",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689596,1736065841032,-461.26,9.995e-05,2,"2025-01-05T08:30:41.032",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689597,1736065841041,-500.0,9.995e-05,2,"2025-01-05T08:30:41.041",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689598,1736065841051,-979.36,9.995e-05,2,"2025-01-05T08:30:41.051",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689599,1736065841060,-500.0,9.995e-05,2,"2025-01-05T08:30:41.060",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689600,1736065841070,-500.0,9.995e-05,2,"2025-01-05T08:30:41.070",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689601,1736065841079,-500.0,9.995e-05,2,"2025-01-05T08:30:41.079",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689602,1736065841088,-168.78,9.995e-05,2,"2025-01-05T08:30:41.088",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689603,1736065841097,-4469.24,9.995e-05,2,"2025-01-05T08:30:41.097",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689604,1736065841106,-4410.04,9.995e-05,2,"2025-01-05T08:30:41.106",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689605,1736065841115,-4707.53,9.995e-05,2,"2025-01-05T08:30:41.115",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689606,1736065841127,-500.0,9.995e-05,2,"2025-01-05T08:30:41.127",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689607,1736065841136,-500.0,9.995e-05,2,"2025-01-05T08:30:41.136",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689608,1736065841144,-4662.93,9.995e-05,2,"2025-01-05T08:30:41.144",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689609,1736065841154,-18005.43,9.995e-05,2,"2025-01-05T08:30:41.154",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689610,1736065841163,-4099.61,9.995e-05,2,"2025-01-05T08:30:41.163",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689611,1736065841172,-500.0,9.995e-05,2,"2025-01-05T08:30:41.172",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689612,1736065841181,-697.08,9.995e-05,2,"2025-01-05T08:30:41.181",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689613,1736065841190,-500.0,9.995e-05,2,"2025-01-05T08:30:41.190",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689614,1736065841201,-500.0,9.995e-05,2,"2025-01-05T08:30:41.201",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689615,1736065841211,-500.0,9.995e-05,2,"2025-01-05T08:30:41.211",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689616,1736065841220,-500.0,9.995e-05,2,"2025-01-05T08:30:41.220",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689617,1736065841229,-500.0,9.995e-05,2,"2025-01-05T08:30:41.229",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689618,1736065841238,-500.0,9.995e-05,2,"2025-01-05T08:30:41.238",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689619,1736065841247,-500.0,9.995e-05,2,"2025-01-05T08:30:41.247",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689620,1736065841256,-500.0,9.998e-05,2,"2025-01-05T08:30:41.256",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689621,1736065841266,-1482.7,9.999e-05,2,"2025-01-05T08:30:41.266",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689622,1736065841275,-1276.88,9.999e-05,2,"2025-01-05T08:30:41.275",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689623,1736065841284,-799.19,9.999e-05,2,"2025-01-05T08:30:41.284",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689624,1736065841293,-1616.37,9.999e-05,2,"2025-01-05T08:30:41.293",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689625,1736065841302,-500.0,9.999e-05,2,"2025-01-05T08:30:41.302",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689626,1736065841311,-598.75,9.999e-05,2,"2025-01-05T08:30:41.311",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689627,1736065841320,-500.0,9.999e-05,2,"2025-01-05T08:30:41.320",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689628,1736065841329,-500.0,9.999e-05,2,"2025-01-05T08:30:41.329",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689629,1736065841339,-500.0,9.999e-05,2,"2025-01-05T08:30:41.339",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689630,1736065841348,-500.0,9.999e-05,2,"2025-01-05T08:30:41.348",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689631,1736065841357,-500.0,9.999e-05,2,"2025-01-05T08:30:41.357",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689632,1736065841366,-531.57,9.999e-05,2,"2025-01-05T08:30:41.366",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689633,1736065841375,-500.0,9.999e-05,2,"2025-01-05T08:30:41.375",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689634,1736065841385,-500.0,9.999e-05,2,"2025-01-05T08:30:41.385",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689635,1736065841394,-500.0,9.999e-05,2,"2025-01-05T08:30:41.394",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689636,1736065841403,-500.0,9.999e-05,2,"2025-01-05T08:30:41.403",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689637,1736065841411,-1188.53,9.999e-05,2,"2025-01-05T08:30:41.411",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689638,1736065841421,-500.0,9.999e-05,2,"2025-01-05T08:30:41.421",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689639,1736065841430,-500.0,9.999e-05,2,"2025-01-05T08:30:41.430",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689640,1736065841439,-500.0,9.999e-05,2,"2025-01-05T08:30:41.439",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689641,1736065841448,-344.0849957,9.999e-05,2,"2025-01-05T08:30:41.448",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689642,1736065841814,-474.44416233,9.993e-05,2,"2025-01-05T08:30:41.814",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689643,1736065841834,-25.55583767,9.993e-05,2,"2025-01-05T08:30:41.834",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689644,1736065841843,-367.76567338,9.994e-05,2,"2025-01-05T08:30:41.843",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689645,1736065841865,-270.40432662,9.994e-05,2,"2025-01-05T08:30:41.865",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689646,1736065841875,-155.9150043,9.999e-05,2,"2025-01-05T08:30:41.875",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689647,1736065841884,-500.0,9.999e-05,2,"2025-01-05T08:30:41.884",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689648,1736065841894,-500.0,9.999e-05,2,"2025-01-05T08:30:41.894",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689649,1736065841903,-500.0,9.999e-05,2,"2025-01-05T08:30:41.903",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689650,1736065841912,-500.0,9.999e-05,2,"2025-01-05T08:30:41.912",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689651,1736065841921,-500.0,9.999e-05,2,"2025-01-05T08:30:41.921",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689652,1736065841930,-500.0,9.999e-05,2,"2025-01-05T08:30:41.930",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689653,1736065841939,-500.0,9.999e-05,2,"2025-01-05T08:30:41.939",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689654,1736065841950,-500.0,9.999e-05,2,"2025-01-05T08:30:41.950",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689655,1736065841960,-500.0,9.999e-05,2,"2025-01-05T08:30:41.960",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689656,1736065841969,-500.0,9.999e-05,2,"2025-01-05T08:30:41.969",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689657,1736065841978,-500.0,9.999e-05,2,"2025-01-05T08:30:41.978",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689658,1736065841987,-500.0,9.999e-05,2,"2025-01-05T08:30:41.987",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689659,1736065841997,-500.0,9.999e-05,2,"2025-01-05T08:30:41.997",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689660,1736065842006,-500.0,9.999e-05,2,"2025-01-05T08:30:42.006",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689661,1736065842016,-500.0,9.999e-05,2,"2025-01-05T08:30:42.016",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689662,1736065842025,-500.0,9.999e-05,2,"2025-01-05T08:30:42.025",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689663,1736065842034,-1644.04,9.999e-05,2,"2025-01-05T08:30:42.034",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689664,1736065842043,-500.0,9.999e-05,2,"2025-01-05T08:30:42.043",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689665,1736065842053,-500.0,9.999e-05,2,"2025-01-05T08:30:42.053",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689666,1736065842062,-500.0,9.999e-05,2,"2025-01-05T08:30:42.062",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689667,1736065842071,-500.0,9.999e-05,2,"2025-01-05T08:30:42.071",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689668,1736065842080,-500.0,9.999e-05,2,"2025-01-05T08:30:42.080",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689669,1736065842089,-500.0,9.999e-05,2,"2025-01-05T08:30:42.089",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689670,1736065842098,-500.0,9.999e-05,2,"2025-01-05T08:30:42.098",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689671,1736065842107,-500.0,9.999e-05,2,"2025-01-05T08:30:42.107",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689672,1736065842117,-500.0,9.999e-05,2,"2025-01-05T08:30:42.117",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689673,1736065842126,-500.0,9.999e-05,2,"2025-01-05T08:30:42.126",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689674,1736065842135,-500.0,9.999e-05,2,"2025-01-05T08:30:42.135",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689675,1736065842144,-500.0,9.999e-05,2,"2025-01-05T08:30:42.144",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689676,1736065842153,-500.0,9.999e-05,2,"2025-01-05T08:30:42.153",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689677,1736065842162,-600.82,9.999e-05,2,"2025-01-05T08:30:42.162",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689678,1736065842171,-500.0,9.999e-05,2,"2025-01-05T08:30:42.171",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689679,1736065842180,-500.0,9.999e-05,2,"2025-01-05T08:30:42.180",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689680,1736065842189,-500.0,9.999e-05,2,"2025-01-05T08:30:42.189",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689681,1736065842200,-500.0,9.999e-05,2,"2025-01-05T08:30:42.200",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689682,1736065842211,-500.0,9.999e-05,2,"2025-01-05T08:30:42.211",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689683,1736065842220,-500.0,9.999e-05,2,"2025-01-05T08:30:42.220",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689684,1736065842229,-500.0,9.999e-05,2,"2025-01-05T08:30:42.229",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689685,1736065842238,-500.0,9.999e-05,2,"2025-01-05T08:30:42.238",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689686,1736065842247,-500.0,9.999e-05,2,"2025-01-05T08:30:42.247",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689687,1736065842257,-633.26,9.999e-05,2,"2025-01-05T08:30:42.257",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689688,1736065842266,-500.0,9.999e-05,2,"2025-01-05T08:30:42.266",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689689,1736065842274,-500.0,9.999e-05,2,"2025-01-05T08:30:42.274",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689690,1736065842283,-500.0,9.999e-05,2,"2025-01-05T08:30:42.283",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689691,1736065842292,-500.0,9.999e-05,2,"2025-01-05T08:30:42.292",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689692,1736065842302,-500.0,9.999e-05,2,"2025-01-05T08:30:42.302",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689693,1736065842312,-2572.76,9.999e-05,2,"2025-01-05T08:30:42.312",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689694,1736065842321,-500.0,9.999e-05,2,"2025-01-05T08:30:42.321",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689695,1736065842330,-500.0,9.999e-05,2,"2025-01-05T08:30:42.330",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689696,1736065842339,-638.13,9.999e-05,2,"2025-01-05T08:30:42.339",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689697,1736065842348,-381.49556829,9.999e-05,2,"2025-01-05T08:30:42.348",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689698,1736065842357,-500.0,9.999e-05,2,"2025-01-05T08:30:42.357",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689699,1736065842366,-500.0,9.999e-05,2,"2025-01-05T08:30:42.366",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689700,1736065842376,-500.0,9.999e-05,2,"2025-01-05T08:30:42.376",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689701,1736065842529,-500.0,9.999e-05,2,"2025-01-05T08:30:42.529",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689702,1736065842538,-500.0,9.999e-05,2,"2025-01-05T08:30:42.538",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689703,1736065842547,-500.0,9.999e-05,2,"2025-01-05T08:30:42.547",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689704,1736065842557,-500.0,9.999e-05,2,"2025-01-05T08:30:42.557",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689705,1736065842566,-500.0,9.999e-05,2,"2025-01-05T08:30:42.566",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689706,1736065842575,-500.0,9.999e-05,2,"2025-01-05T08:30:42.575",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689707,1736065842584,-500.0,9.999e-05,2,"2025-01-05T08:30:42.584",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689708,1736065842593,-500.0,9.999e-05,2,"2025-01-05T08:30:42.593",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689709,1736065842602,-500.0,9.999e-05,2,"2025-01-05T08:30:42.602",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689710,1736065842612,-500.0,9.999e-05,2,"2025-01-05T08:30:42.612",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689711,1736065842621,-500.0,9.999e-05,2,"2025-01-05T08:30:42.621",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689712,1736065842631,-1755.46,9.999e-05,2,"2025-01-05T08:30:42.631",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689713,1736065842640,-500.0,9.999e-05,2,"2025-01-05T08:30:42.640",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689714,1736065842649,-500.0,9.999e-05,2,"2025-01-05T08:30:42.649",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689715,1736065842658,-500.0,9.999e-05,2,"2025-01-05T08:30:42.658",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689716,1736065842666,-500.0,9.999e-05,2,"2025-01-05T08:30:42.666",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689717,1736065842676,-500.0,9.999e-05,2,"2025-01-05T08:30:42.676",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689718,1736065842685,-500.0,9.999e-05,2,"2025-01-05T08:30:42.685",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689719,1736065842694,-500.0,9.999e-05,2,"2025-01-05T08:30:42.694",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689720,1736065842705,-500.0,9.999e-05,2,"2025-01-05T08:30:42.705",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689721,1736065842715,-500.0,9.999e-05,2,"2025-01-05T08:30:42.715",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689722,1736065842724,-500.0,9.999e-05,2,"2025-01-05T08:30:42.724",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689723,1736065842734,-500.0,9.999e-05,2,"2025-01-05T08:30:42.734",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689724,1736065842743,-500.0,9.999e-05,2,"2025-01-05T08:30:42.743",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689725,1736065842753,-500.0,9.999e-05,2,"2025-01-05T08:30:42.753",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689726,1736065842762,-500.0,9.999e-05,2,"2025-01-05T08:30:42.762",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689727,1736065842771,-500.0,9.999e-05,2,"2025-01-05T08:30:42.771",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689728,1736065842782,-500.0,9.999e-05,2,"2025-01-05T08:30:42.782",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689729,1736065842792,-545.59,9.999e-05,2,"2025-01-05T08:30:42.792",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689730,1736065842801,-500.0,9.999e-05,2,"2025-01-05T08:30:42.801",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689731,1736065842810,-500.0,9.999e-05,2,"2025-01-05T08:30:42.810",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689732,1736065842819,-301.59,9.999e-05,2,"2025-01-05T08:30:42.819",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689733,1736065842828,-500.0,9.999e-05,2,"2025-01-05T08:30:42.828",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689734,1736065842838,-500.0,9.999e-05,2,"2025-01-05T08:30:42.838",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689735,1736065842847,-500.0,9.999e-05,2,"2025-01-05T08:30:42.847",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689736,1736065842856,-500.0,9.999e-05,2,"2025-01-05T08:30:42.856",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689737,1736065842865,-500.0,9.999e-05,2,"2025-01-05T08:30:42.865",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689738,1736065842875,-500.0,9.999e-05,2,"2025-01-05T08:30:42.875",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689739,1736065842884,-500.0,9.999e-05,2,"2025-01-05T08:30:42.884",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689740,1736065842895,-500.0,9.999e-05,2,"2025-01-05T08:30:42.895",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689741,1736065842905,-503.38599611,9.999e-05,2,"2025-01-05T08:30:42.905",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689743,1736065842914,-500.0,9.999e-05,2,"2025-01-05T08:30:42.914",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689745,1736065842923,-500.0,9.999e-05,2,"2025-01-05T08:30:42.923",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689747,1736065842933,-500.0,9.999e-05,2,"2025-01-05T08:30:42.933",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689749,1736065842943,-500.0,9.999e-05,2,"2025-01-05T08:30:42.943",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689751,1736065842952,-500.0,9.999e-05,2,"2025-01-05T08:30:42.952",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689752,1736065842961,-500.0,9.999e-05,2,"2025-01-05T08:30:42.961",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689753,1736065842970,-553.748142,9.999e-05,2,"2025-01-05T08:30:42.970",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689755,1736065842979,-500.0,9.999e-05,2,"2025-01-05T08:30:42.979",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689757,1736065842989,-500.0,9.999e-05,2,"2025-01-05T08:30:42.989",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689758,1736065842998,-500.0,9.999e-05,2,"2025-01-05T08:30:42.998",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689759,1736065843006,-500.0,9.999e-05,2,"2025-01-05T08:30:43.006",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689760,1736065843015,-500.0,9.999e-05,2,"2025-01-05T08:30:43.015",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689761,1736065843024,-500.0,9.999e-05,2,"2025-01-05T08:30:43.024",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689762,1736065843033,-155.94650853,9.999e-05,2,"2025-01-05T08:30:43.033",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689763,1736065843042,-500.0,9.999e-05,2,"2025-01-05T08:30:43.042",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689765,1736065843051,-500.0,9.999e-05,2,"2025-01-05T08:30:43.051",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689766,1736065843060,-500.0,9.999e-05,2,"2025-01-05T08:30:43.060",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689767,1736065843070,-500.0,9.999e-05,2,"2025-01-05T08:30:43.070",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689768,1736065843079,-500.0,9.999e-05,2,"2025-01-05T08:30:43.079",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689769,1736065843087,-500.0,9.999e-05,2,"2025-01-05T08:30:43.087",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689770,1736065843096,-560.43,9.999e-05,2,"2025-01-05T08:30:43.096",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689771,1736065843105,-500.0,9.999e-05,2,"2025-01-05T08:30:43.105",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689772,1736065843114,-500.0,9.999e-05,2,"2025-01-05T08:30:43.114",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689773,1736065843122,-500.0,9.999e-05,2,"2025-01-05T08:30:43.122",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689775,1736065843131,-521.126174,9.999e-05,2,"2025-01-05T08:30:43.131",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689776,1736065843142,-586.55,9.999e-05,2,"2025-01-05T08:30:43.142",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689777,1736065843151,-500.0,9.999e-05,2,"2025-01-05T08:30:43.151",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689778,1736065843159,-500.0,9.999e-05,2,"2025-01-05T08:30:43.159",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689779,1736065843169,-500.0,9.999e-05,2,"2025-01-05T08:30:43.169",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689780,1736065843178,-500.0,9.999e-05,2,"2025-01-05T08:30:43.178",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689781,1736065843187,-181.557728,9.999e-05,2,"2025-01-05T08:30:43.187",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689782,1736065843195,-500.0,9.999e-05,2,"2025-01-05T08:30:43.195",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689783,1736065843208,-500.0,9.999e-05,2,"2025-01-05T08:30:43.208",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689784,1736065843217,-500.0,9.999e-05,2,"2025-01-05T08:30:43.217",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689785,1736065843226,-500.0,9.999e-05,2,"2025-01-05T08:30:43.226",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689786,1736065843235,-500.0,9.999e-05,2,"2025-01-05T08:30:43.235",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689787,1736065843244,-500.0,9.999e-05,2,"2025-01-05T08:30:43.244",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689788,1736065843253,-500.0,9.999e-05,2,"2025-01-05T08:30:43.253",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689789,1736065843262,-500.0,9.999e-05,2,"2025-01-05T08:30:43.262",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689790,1736065843271,-500.0,9.999e-05,2,"2025-01-05T08:30:43.271",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689791,1736065843279,-500.0,9.999e-05,2,"2025-01-05T08:30:43.279",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689792,1736065843288,-500.0,9.999e-05,2,"2025-01-05T08:30:43.288",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689793,1736065843297,-500.0,9.999e-05,2,"2025-01-05T08:30:43.297",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689794,1736065843307,-500.0,9.999e-05,2,"2025-01-05T08:30:43.307",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689795,1736065843316,-500.0,9.999e-05,2,"2025-01-05T08:30:43.316",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689796,1736065843325,-500.0,9.999e-05,2,"2025-01-05T08:30:43.325",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689797,1736065843334,-500.0,9.999e-05,2,"2025-01-05T08:30:43.334",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689798,1736065843343,-500.0,9.999e-05,2,"2025-01-05T08:30:43.343",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689799,1736065843353,-500.0,9.999e-05,2,"2025-01-05T08:30:43.353",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689800,1736065843361,-500.0,9.999e-05,2,"2025-01-05T08:30:43.361",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689801,1736065843370,-500.0,9.999e-05,2,"2025-01-05T08:30:43.370",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689802,1736065843379,-500.0,9.999e-05,2,"2025-01-05T08:30:43.379",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689803,1736065843388,-500.0,9.999e-05,2,"2025-01-05T08:30:43.388",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689804,1736065843397,-500.0,9.999e-05,2,"2025-01-05T08:30:43.397",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689805,1736065843406,-500.0,9.999e-05,2,"2025-01-05T08:30:43.406",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689806,1736065843415,-500.0,9.999e-05,2,"2025-01-05T08:30:43.415",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689807,1736065843425,-500.0,9.999e-05,2,"2025-01-05T08:30:43.425",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689808,1736065843434,-500.0,9.999e-05,2,"2025-01-05T08:30:43.434",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689809,1736065843443,-500.0,9.999e-05,2,"2025-01-05T08:30:43.443",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689810,1736065843451,-500.0,9.999e-05,2,"2025-01-05T08:30:43.451",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689811,1736065843460,-500.0,9.999e-05,2,"2025-01-05T08:30:43.460",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689812,1736065843469,-500.0,9.999e-05,2,"2025-01-05T08:30:43.469",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689813,1736065843479,-500.0,9.999e-05,2,"2025-01-05T08:30:43.479",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689814,1736065843487,-500.0,9.999e-05,2,"2025-01-05T08:30:43.487",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689815,1736065843496,-500.0,9.999e-05,2,"2025-01-05T08:30:43.496",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689816,1736065843506,-500.0,9.999e-05,2,"2025-01-05T08:30:43.506",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689817,1736065843515,-500.0,9.999e-05,2,"2025-01-05T08:30:43.515",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689818,1736065843525,-500.0,9.999e-05,2,"2025-01-05T08:30:43.525",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689820,1736065843533,-500.0,9.999e-05,2,"2025-01-05T08:30:43.533",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689822,1736065843542,-500.0,9.999e-05,2,"2025-01-05T08:30:43.542",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689823,1736065843551,-500.0,9.999e-05,2,"2025-01-05T08:30:43.551",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689824,1736065843560,-500.0,9.999e-05,2,"2025-01-05T08:30:43.560",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689825,1736065843570,-500.0,9.999e-05,2,"2025-01-05T08:30:43.570",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689826,1736065843578,-521.93,9.999e-05,2,"2025-01-05T08:30:43.578",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689827,1736065843587,-597.38,9.999e-05,2,"2025-01-05T08:30:43.587",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689828,1736065843595,-500.0,9.999e-05,2,"2025-01-05T08:30:43.595",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689829,1736065843604,-500.0,9.999e-05,2,"2025-01-05T08:30:43.604",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689830,1736065843614,-500.0,9.999e-05,2,"2025-01-05T08:30:43.614",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689831,1736065843623,-316.47,9.999e-05,2,"2025-01-05T08:30:43.623",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689832,1736065843632,-575.47,9.999e-05,2,"2025-01-05T08:30:43.632",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689833,1736065843641,-500.0,9.999e-05,2,"2025-01-05T08:30:43.641",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689834,1736065843650,-500.0,9.999e-05,2,"2025-01-05T08:30:43.650",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689835,1736065843659,-500.0,9.999e-05,2,"2025-01-05T08:30:43.659",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689836,1736065843668,-500.0,9.999e-05,2,"2025-01-05T08:30:43.668",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689837,1736065843677,-500.0,9.999e-05,2,"2025-01-05T08:30:43.677",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689838,1736065843686,-255.64,9.999e-05,2,"2025-01-05T08:30:43.686",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689839,1736065843695,-500.0,9.999e-05,2,"2025-01-05T08:30:43.695",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689840,1736065843704,-500.0,9.999e-05,2,"2025-01-05T08:30:43.704",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689841,1736065843717,-500.0,9.999e-05,2,"2025-01-05T08:30:43.717",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689842,1736065843726,-341.05885066,9.999e-05,2,"2025-01-05T08:30:43.726",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689843,1736065843735,-500.0,9.999e-05,2,"2025-01-05T08:30:43.735",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689844,1736065843746,-500.0,9.999e-05,2,"2025-01-05T08:30:43.746",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689845,1736065843755,-500.0,9.999e-05,2,"2025-01-05T08:30:43.755",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689846,1736065843765,-500.0,9.999e-05,2,"2025-01-05T08:30:43.765",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689847,1736065843774,-500.0,9.999e-05,2,"2025-01-05T08:30:43.774",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689848,1736065843783,-500.0,9.999e-05,2,"2025-01-05T08:30:43.783",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689849,1736065843792,-500.0,9.999e-05,2,"2025-01-05T08:30:43.792",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689850,1736065843801,-500.0,9.999e-05,2,"2025-01-05T08:30:43.801",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689851,1736065843810,-500.0,9.999e-05,2,"2025-01-05T08:30:43.810",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689852,1736065843819,-500.0,9.999e-05,2,"2025-01-05T08:30:43.819",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689853,1736065843828,-500.0,9.999e-05,2,"2025-01-05T08:30:43.828",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689854,1736065843837,-428.13,9.999e-05,2,"2025-01-05T08:30:43.837",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689855,1736065843846,-500.0,9.999e-05,2,"2025-01-05T08:30:43.846",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689856,1736065843855,-500.0,9.999e-05,2,"2025-01-05T08:30:43.855",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689857,1736065843864,-231.75,9.999e-05,2,"2025-01-05T08:30:43.864",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689858,1736065843873,-500.0,9.999e-05,2,"2025-01-05T08:30:43.873",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689859,1736065843882,-528.95,9.999e-05,2,"2025-01-05T08:30:43.882",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689860,1736065843890,-500.0,9.999e-05,2,"2025-01-05T08:30:43.890",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689861,1736065843900,-500.0,9.999e-05,2,"2025-01-05T08:30:43.900",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689862,1736065843909,-500.0,9.999e-05,2,"2025-01-05T08:30:43.909",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689863,1736065843918,-544.08,9.999e-05,2,"2025-01-05T08:30:43.918",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689864,1736065843927,-500.0,9.999e-05,2,"2025-01-05T08:30:43.927",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689865,1736065843936,-3527.3310025,9.999e-05,2,"2025-01-05T08:30:43.936",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689866,1736065843945,-500.0,9.999e-05,2,"2025-01-05T08:30:43.945",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689867,1736065843954,-582.36846618,9.999e-05,2,"2025-01-05T08:30:43.954",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689868,1736065843966,-411.01,9.999e-05,2,"2025-01-05T08:30:43.966",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689869,1736065843975,-374.49,9.999e-05,2,"2025-01-05T08:30:43.975",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689870,1736065843986,-500.0,9.999e-05,2,"2025-01-05T08:30:43.986",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689871,1736065843995,-500.0,9.999e-05,2,"2025-01-05T08:30:43.995",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689872,1736065844004,-629.42,9.999e-05,2,"2025-01-05T08:30:44.004",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689873,1736065844013,-500.0,9.999e-05,2,"2025-01-05T08:30:44.013",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689874,1736065844022,-500.0,9.999e-05,2,"2025-01-05T08:30:44.022",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689875,1736065844032,-338.17,9.999e-05,2,"2025-01-05T08:30:44.032",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689876,1736065844041,-500.0,9.999e-05,2,"2025-01-05T08:30:44.041",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689877,1736065844050,-500.0,9.999e-05,2,"2025-01-05T08:30:44.050",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689878,1736065844062,-500.0,9.999e-05,2,"2025-01-05T08:30:44.062",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689879,1736065844071,-500.91669581,9.999e-05,2,"2025-01-05T08:30:44.071",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689880,1736065844081,-500.0,9.999e-05,2,"2025-01-05T08:30:44.081",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689881,1736065844090,-500.0,9.999e-05,2,"2025-01-05T08:30:44.090",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689882,1736065844099,-500.0,9.999e-05,2,"2025-01-05T08:30:44.099",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689883,1736065844109,-11025.6204741,9.999e-05,2,"2025-01-05T08:30:44.109",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689884,1736065844118,-500.0,9.999e-05,2,"2025-01-05T08:30:44.118",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689885,1736065844127,-500.0,9.999e-05,2,"2025-01-05T08:30:44.127",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689886,1736065844136,-187.07,9.999e-05,2,"2025-01-05T08:30:44.136",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689887,1736065844147,-500.0,9.999e-05,2,"2025-01-05T08:30:44.147",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689888,1736065844155,-500.0,9.999e-05,2,"2025-01-05T08:30:44.155",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689889,1736065844164,-519.05,9.999e-05,2,"2025-01-05T08:30:44.164",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689890,1736065844173,-156.35,9.999e-05,2,"2025-01-05T08:30:44.173",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689891,1736065844183,-248.94,9.999e-05,2,"2025-01-05T08:30:44.183",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689892,1736065844193,-500.0,9.999e-05,2,"2025-01-05T08:30:44.193",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689893,1736065844204,-500.0,9.999e-05,2,"2025-01-05T08:30:44.204",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689894,1736065844214,-500.0,9.999e-05,2,"2025-01-05T08:30:44.214",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689895,1736065844223,-500.0,9.999e-05,2,"2025-01-05T08:30:44.223",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689896,1736065844232,-500.0,9.999e-05,2,"2025-01-05T08:30:44.232",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689897,1736065844240,-500.0,9.999e-05,2,"2025-01-05T08:30:44.240",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689898,1736065844250,-500.0,9.999e-05,2,"2025-01-05T08:30:44.250",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689899,1736065844259,-500.0,9.999e-05,2,"2025-01-05T08:30:44.259",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689900,1736065844267,-970.23,9.999e-05,2,"2025-01-05T08:30:44.267",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689901,1736065844276,-500.0,9.999e-05,2,"2025-01-05T08:30:44.276",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689902,1736065844284,-500.0,9.999e-05,2,"2025-01-05T08:30:44.284",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689903,1736065844293,-1107.91,9.999e-05,2,"2025-01-05T08:30:44.293",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689904,1736065844302,-649.78,9.999e-05,2,"2025-01-05T08:30:44.302",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689905,1736065844311,-1783.62,9.999e-05,2,"2025-01-05T08:30:44.311",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689906,1736065844321,-500.0,9.999e-05,2,"2025-01-05T08:30:44.321",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689907,1736065844329,-500.0,9.999e-05,2,"2025-01-05T08:30:44.329",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689908,1736065844338,-686.99,9.999e-05,2,"2025-01-05T08:30:44.338",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689909,1736065844347,-279.11,9.999e-05,2,"2025-01-05T08:30:44.347",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689910,1736065844356,-520.61,9.999e-05,2,"2025-01-05T08:30:44.356",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689911,1736065844365,-1856.38,9.999e-05,2,"2025-01-05T08:30:44.365",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689912,1736065844373,-500.0,9.999e-05,2,"2025-01-05T08:30:44.373",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689913,1736065844383,-500.0,9.999e-05,7,"2025-01-05T08:30:44.383",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689914,1736065844392,-500.0,9.999e-05,2,"2025-01-05T08:30:44.392",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689915,1736065844401,-1764.92,9.999e-05,2,"2025-01-05T08:30:44.401",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689916,1736065844410,-257.72,9.999e-05,2,"2025-01-05T08:30:44.410",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689917,1736065844418,-500.0,9.999e-05,2,"2025-01-05T08:30:44.418",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689918,1736065844428,-557.12,9.999e-05,2,"2025-01-05T08:30:44.428",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689919,1736065844437,-1106.77,9.999e-05,2,"2025-01-05T08:30:44.437",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689920,1736065844446,-249.75,9.999e-05,2,"2025-01-05T08:30:44.446",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689921,1736065844455,-570.44,9.999e-05,2,"2025-01-05T08:30:44.455",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689922,1736065844465,-2283.05,9.999e-05,2,"2025-01-05T08:30:44.465",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689923,1736065844474,-500.0,9.999e-05,2,"2025-01-05T08:30:44.474",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689924,1736065844482,-943.16,9.999e-05,2,"2025-01-05T08:30:44.482",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689925,1736065844491,-500.0,9.999e-05,2,"2025-01-05T08:30:44.491",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689926,1736065844500,-500.0,9.999e-05,2,"2025-01-05T08:30:44.500",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689927,1736065844509,-500.0,9.999e-05,2,"2025-01-05T08:30:44.509",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689928,1736065844518,-500.0,9.999e-05,2,"2025-01-05T08:30:44.518",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689929,1736065844527,-500.0,9.999e-05,2,"2025-01-05T08:30:44.527",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689930,1736065844536,-710.2,9.999e-05,2,"2025-01-05T08:30:44.536",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689931,1736065844545,-500.0,9.999e-05,2,"2025-01-05T08:30:44.545",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689932,1736065844554,-635.47,9.999e-05,2,"2025-01-05T08:30:44.554",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689933,1736065844563,-330.74,9.999e-05,2,"2025-01-05T08:30:44.563",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689934,1736065844572,-1630.02,9.999e-05,2,"2025-01-05T08:30:44.572",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689935,1736065844581,-89157.6042629,0.0001,2,"2025-01-05T08:30:44.581",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689936,1736065844857,-7054.72152584,0.0001,2,"2025-01-05T08:30:44.857",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689937,1736065844868,-572.1783775,0.0001,2,"2025-01-05T08:30:44.868",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689938,1736065845431,-56.88408601,0.0001,2,"2025-01-05T08:30:45.431",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689939,1736065845458,-500.0,9.993e-05,2,"2025-01-05T08:30:45.458",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689940,1736065845468,-43182.50155335,0.0001,2,"2025-01-05T08:30:45.468",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689941,1736065845479,-548.009515,0.0001,2,"2025-01-05T08:30:45.479",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689958,1736065846179,-500.0,9.991e-05,2,"2025-01-05T08:30:46.179",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689960,1736065846189,-196.102097,9.999e-05,2,"2025-01-05T08:30:46.189",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689962,1736065846199,-495.087923,0.0001,2,"2025-01-05T08:30:46.199",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689990,1736065846449,-405.38910023,0.0001,2,"2025-01-05T08:30:46.449",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689998,1736065990732,511.960521,0.00021999,120,"2025-01-05T08:33:10.732",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347689999,1736065993102,2000.0,0.00021999,120,"2025-01-05T08:33:13.102",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690000,1736065995660,162.494179,0.00021999,120,"2025-01-05T08:33:15.660",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690001,1736066028390,317.949214,0.00021999,120,"2025-01-05T08:33:48.390",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690004,1736066592635,1409.473918,0.00021999,120,"2025-01-05T08:43:12.635",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690007,1736066847072,1000.0,0.00022,120,"2025-01-05T08:47:27.072",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690010,1736066896821,1515.0,0.00022,120,"2025-01-05T08:48:16.821",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690011,1736066906767,1000.0,0.00022,120,"2025-01-05T08:48:26.767",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690012,1736066969248,-679.22,8.219e-05,2,"2025-01-05T08:49:29.248",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690015,1736067032421,-198.34,9.058e-05,2,"2025-01-05T08:50:32.421",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690016,1736067032431,-250.0,9.117e-05,2,"2025-01-05T08:50:32.431",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690017,1736067032440,-612.19,9.122e-05,2,"2025-01-05T08:50:32.440",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690018,1736067032449,-428.85,9.123e-05,2,"2025-01-05T08:50:32.449",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690019,1736067032459,-159.24,9.14e-05,2,"2025-01-05T08:50:32.459",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690020,1736067032468,-150.0,9.173e-05,2,"2025-01-05T08:50:32.468",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690021,1736067032477,-150.0,9.173e-05,2,"2025-01-05T08:50:32.477",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690022,1736067032487,-31.50414371,9.173e-05,2,"2025-01-05T08:50:32.487",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690023,1736067032500,-118.49585629,9.173e-05,2,"2025-01-05T08:50:32.500",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690024,1736067032509,-150.36629629,9.173e-05,2,"2025-01-05T08:50:32.509",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690025,1736067032519,-150.191888,9.173e-05,2,"2025-01-05T08:50:32.519",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690026,1736067032528,-120.94595942,9.173e-05,2,"2025-01-05T08:50:32.528",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690027,1736067032541,-29.22340072,9.173e-05,2,"2025-01-05T08:50:32.541",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690028,1736067032551,-150.27928982,9.173e-05,2,"2025-01-05T08:50:32.551",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690029,1736067032562,-150.25852967,9.173e-05,2,"2025-01-05T08:50:32.562",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690030,1736067032571,-150.26934651,9.173e-05,2,"2025-01-05T08:50:32.571",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690031,1736067032580,-55.43943328,9.173e-05,2,"2025-01-05T08:50:32.580",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690032,1736067032593,-94.56056672,9.173e-05,2,"2025-01-05T08:50:32.593",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690033,1736067032603,-150.0,9.226e-05,2,"2025-01-05T08:50:32.603",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690034,1736067032617,-150.0,9.229e-05,2,"2025-01-05T08:50:32.617",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690035,1736067032627,-150.0,9.275e-05,2,"2025-01-05T08:50:32.627",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690036,1736067032637,-150.0,9.28e-05,2,"2025-01-05T08:50:32.637",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690037,1736067032648,-150.0,9.286e-05,2,"2025-01-05T08:50:32.648",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690038,1736067032658,-150.0,9.334e-05,2,"2025-01-05T08:50:32.658",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690039,1736067032667,-150.0,9.342e-05,2,"2025-01-05T08:50:32.667",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690040,1736067032676,-150.0,9.376e-05,2,"2025-01-05T08:50:32.676",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690041,1736067032685,-150.0,9.387e-05,2,"2025-01-05T08:50:32.685",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690042,1736067032695,-150.0,9.399e-05,2,"2025-01-05T08:50:32.695",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690043,1736067032705,-1573.12788399,9.412e-05,2,"2025-01-05T08:50:32.705",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690044,1736067032718,-33038.87211601,9.412e-05,2,"2025-01-05T08:50:32.718",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690045,1736067032728,-150.0,9.441e-05,2,"2025-01-05T08:50:32.728",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690046,1736067032740,-166.33,9.446e-05,2,"2025-01-05T08:50:32.740",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690047,1736067032750,-150.0,9.456e-05,2,"2025-01-05T08:50:32.750",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690048,1736067032760,-150.0,9.478e-05,2,"2025-01-05T08:50:32.760",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690049,1736067032769,-150.0,9.479e-05,2,"2025-01-05T08:50:32.769",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690050,1736067032778,-150.0,9.494e-05,2,"2025-01-05T08:50:32.778",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690051,1736067032789,-302.998,9.5e-05,2,"2025-01-05T08:50:32.789",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690052,1736067032798,-150.0,9.512e-05,2,"2025-01-05T08:50:32.798",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690053,1736067032807,-150.0,9.548e-05,2,"2025-01-05T08:50:32.807",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690054,1736067032818,-150.0,9.569e-05,2,"2025-01-05T08:50:32.818",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690055,1736067032828,-150.0,9.58e-05,2,"2025-01-05T08:50:32.828",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690056,1736067032837,-150.0,9.602e-05,2,"2025-01-05T08:50:32.837",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690057,1736067032846,-150.0,9.626e-05,2,"2025-01-05T08:50:32.846",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690058,1736067032854,-150.0,9.655e-05,2,"2025-01-05T08:50:32.854",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690059,1736067032863,-150.0,9.682e-05,2,"2025-01-05T08:50:32.863",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690060,1736067032873,-150.0,9.682e-05,2,"2025-01-05T08:50:32.873",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690062,1736067032881,-150.0,9.709e-05,2,"2025-01-05T08:50:32.881",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690064,1736067032890,-150.0,9.739e-05,2,"2025-01-05T08:50:32.890",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690066,1736067032899,-150.0,9.763e-05,2,"2025-01-05T08:50:32.899",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690068,1736067032909,-150.0,9.784e-05,2,"2025-01-05T08:50:32.909",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690070,1736067032918,-6161.49970459,9.794e-05,2,"2025-01-05T08:50:32.918",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690074,1736067032942,-1328.681,9.794e-05,2,"2025-01-05T08:50:32.942",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690076,1736067032954,-790.74129541,9.794e-05,2,"2025-01-05T08:50:32.954",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690078,1736067032963,-150.0,9.795e-05,2,"2025-01-05T08:50:32.963",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690080,1736067032972,-150.0,9.816e-05,2,"2025-01-05T08:50:32.972",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690082,1736067032982,-150.0,9.852e-05,2,"2025-01-05T08:50:32.982",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690084,1736067032991,-150.0,9.87e-05,2,"2025-01-05T08:50:32.991",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690086,1736067033000,-39.3782138,9.886e-05,2,"2025-01-05T08:50:33.000",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690089,1736067033019,-110.6217862,9.886e-05,2,"2025-01-05T08:50:33.019",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690091,1736067033028,-1975.2163,9.891e-05,2,"2025-01-05T08:50:33.028",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690093,1736067033037,-525.6225,9.891e-05,2,"2025-01-05T08:50:33.037",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690095,1736067033046,-286.83055832,9.891e-05,2,"2025-01-05T08:50:33.046",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690097,1736067033057,-5884.05154168,9.891e-05,2,"2025-01-05T08:50:33.057",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690099,1736067033066,-169.07496712,9.891e-05,2,"2025-01-05T08:50:33.066",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690102,1736067033084,-373.12083288,9.891e-05,2,"2025-01-05T08:50:33.084",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690104,1736067033093,-1755.31936609,9.893e-05,2,"2025-01-05T08:50:33.093",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690106,1736067033104,-3276.84887466,9.893e-05,2,"2025-01-05T08:50:33.104",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690108,1736067033115,-295.49189213,9.893e-05,2,"2025-01-05T08:50:33.115",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690118,1736067033202,-2900.0,9.893e-05,2,"2025-01-05T08:50:33.202",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690121,1736067033214,-1773.74703026,9.893e-05,2,"2025-01-05T08:50:33.214",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690128,1736067038391,-6981.62753686,9.893e-05,2,"2025-01-05T08:50:38.391",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690129,1736067038400,-2500.0,9.893e-05,2,"2025-01-05T08:50:38.400",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690130,1736067038410,-4006.5995,9.898e-05,2,"2025-01-05T08:50:38.410",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690131,1736067038419,-150.0,9.909e-05,2,"2025-01-05T08:50:38.419",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690132,1736067038428,-150.0,9.924e-05,2,"2025-01-05T08:50:38.428",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690133,1736067038437,-150.0,9.965e-05,2,"2025-01-05T08:50:38.437",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690134,1736067038446,-150.0,9.977e-05,2,"2025-01-05T08:50:38.446",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690135,1736067038456,-150.0,9.988e-05,2,"2025-01-05T08:50:38.456",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690136,1736067038465,-500.0,9.991e-05,2,"2025-01-05T08:50:38.465",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690137,1736067038474,-500.0,9.991e-05,2,"2025-01-05T08:50:38.474",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690138,1736067038484,-500.0,9.991e-05,2,"2025-01-05T08:50:38.484",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690139,1736067038493,-500.0,9.991e-05,2,"2025-01-05T08:50:38.493",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690140,1736067038503,-500.0,9.991e-05,2,"2025-01-05T08:50:38.503",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690141,1736067038512,-240.60525727,9.991e-05,2,"2025-01-05T08:50:38.512",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690142,1736067038521,-541.6,9.991e-05,2,"2025-01-05T08:50:38.521",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690143,1736067038530,-500.0,9.991e-05,2,"2025-01-05T08:50:38.530",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690144,1736067038539,-500.0,9.991e-05,2,"2025-01-05T08:50:38.539",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690145,1736067038548,-500.0,9.991e-05,2,"2025-01-05T08:50:38.548",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690146,1736067038557,-314.64,9.991e-05,2,"2025-01-05T08:50:38.557",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690147,1736067038566,-224.43,9.991e-05,2,"2025-01-05T08:50:38.566",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690148,1736067038578,-221.07,9.991e-05,2,"2025-01-05T08:50:38.578",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690149,1736067038587,-500.0,9.991e-05,2,"2025-01-05T08:50:38.587",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690150,1736067038596,-547.49,9.991e-05,2,"2025-01-05T08:50:38.596",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690151,1736067038605,-500.0,9.991e-05,2,"2025-01-05T08:50:38.605",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690152,1736067038614,-500.0,9.991e-05,2,"2025-01-05T08:50:38.614",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690153,1736067038623,-339.13906896,9.991e-05,2,"2025-01-05T08:50:38.623",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690154,1736067038632,-500.0,9.991e-05,2,"2025-01-05T08:50:38.632",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690155,1736067038641,-500.0,9.991e-05,2,"2025-01-05T08:50:38.641",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690156,1736067038650,-500.0,9.991e-05,2,"2025-01-05T08:50:38.650",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690157,1736067038659,-588.57,9.991e-05,2,"2025-01-05T08:50:38.659",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690158,1736067038668,-500.0,9.991e-05,2,"2025-01-05T08:50:38.668",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690159,1736067038677,-420.15,9.991e-05,2,"2025-01-05T08:50:38.677",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690160,1736067038686,-500.0,9.991e-05,2,"2025-01-05T08:50:38.686",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690161,1736067038699,-441.96,9.991e-05,2,"2025-01-05T08:50:38.699",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690162,1736067038713,-500.0,9.991e-05,2,"2025-01-05T08:50:38.713",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690163,1736067038727,-251.32,9.991e-05,2,"2025-01-05T08:50:38.727",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690164,1736067038739,-500.0,9.991e-05,2,"2025-01-05T08:50:38.739",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690165,1736067038756,-500.0,9.991e-05,2,"2025-01-05T08:50:38.756",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690166,1736067038768,-500.0,9.991e-05,2,"2025-01-05T08:50:38.768",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690167,1736067038781,-500.0,9.991e-05,2,"2025-01-05T08:50:38.781",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690168,1736067038795,-500.0,9.991e-05,2,"2025-01-05T08:50:38.795",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690169,1736067038808,-500.0,9.991e-05,2,"2025-01-05T08:50:38.808",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690170,1736067038820,-471.54036943,9.991e-05,2,"2025-01-05T08:50:38.820",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690173,1736067038834,-28.45963057,9.991e-05,2,"2025-01-05T08:50:38.834",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690175,1736067038847,-260.08,9.991e-05,2,"2025-01-05T08:50:38.847",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690177,1736067038859,-578.21,9.991e-05,2,"2025-01-05T08:50:38.859",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690178,1736067038872,-500.0,9.991e-05,2,"2025-01-05T08:50:38.872",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690179,1736067038884,-500.0,9.991e-05,2,"2025-01-05T08:50:38.884",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690180,1736067038897,-500.0,9.991e-05,2,"2025-01-05T08:50:38.897",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690181,1736067038910,-500.0,9.991e-05,2,"2025-01-05T08:50:38.910",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690182,1736067038922,-500.0,9.991e-05,2,"2025-01-05T08:50:38.922",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690183,1736067038935,-500.0,9.991e-05,2,"2025-01-05T08:50:38.935",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690184,1736067038948,-128.04440963,9.991e-05,2,"2025-01-05T08:50:38.948",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690185,1736067038982,-371.95559037,9.991e-05,2,"2025-01-05T08:50:38.982",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690186,1736067038996,-500.0,9.991e-05,2,"2025-01-05T08:50:38.996",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690187,1736067039009,-500.0,9.991e-05,2,"2025-01-05T08:50:39.009",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690188,1736067039019,-500.0,9.991e-05,7,"2025-01-05T08:50:39.019",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690189,1736067039030,-500.0,9.991e-05,2,"2025-01-05T08:50:39.030",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690190,1736067039042,-500.0,9.991e-05,2,"2025-01-05T08:50:39.042",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690191,1736067039057,-500.0,9.991e-05,2,"2025-01-05T08:50:39.057",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690192,1736067039068,-500.0,9.991e-05,2,"2025-01-05T08:50:39.068",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690193,1736067039078,-500.0,9.991e-05,2,"2025-01-05T08:50:39.078",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690194,1736067039089,-500.0,9.991e-05,2,"2025-01-05T08:50:39.089",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690195,1736067039102,-364.48,9.991e-05,2,"2025-01-05T08:50:39.102",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690196,1736067039116,-500.0,9.991e-05,2,"2025-01-05T08:50:39.116",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690197,1736067039127,-500.0,9.991e-05,2,"2025-01-05T08:50:39.127",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690198,1736067039137,-500.0,9.991e-05,2,"2025-01-05T08:50:39.137",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690199,1736067039152,-500.0,9.991e-05,2,"2025-01-05T08:50:39.152",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690200,1736067039163,-500.0,9.991e-05,2,"2025-01-05T08:50:39.163",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690201,1736067039176,-443.32,9.991e-05,2,"2025-01-05T08:50:39.176",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690202,1736067039187,-632.72,9.991e-05,2,"2025-01-05T08:50:39.187",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690203,1736067039199,-500.0,9.991e-05,2,"2025-01-05T08:50:39.199",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690204,1736067039211,-500.0,9.991e-05,2,"2025-01-05T08:50:39.211",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690205,1736067039223,-500.0,9.991e-05,2,"2025-01-05T08:50:39.223",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690206,1736067039235,-259.96337215,9.991e-05,2,"2025-01-05T08:50:39.235",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690207,1736067039268,-248.53662785,9.991e-05,2,"2025-01-05T08:50:39.268",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690208,1736067039280,-276.0706515,9.991e-05,2,"2025-01-05T08:50:39.280",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690209,1736067039294,-223.9293485,9.991e-05,2,"2025-01-05T08:50:39.294",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690210,1736067039306,-512.75,9.991e-05,2,"2025-01-05T08:50:39.306",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690211,1736067039317,-500.0,9.991e-05,2,"2025-01-05T08:50:39.317",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690212,1736067039329,-500.0,9.991e-05,2,"2025-01-05T08:50:39.329",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690213,1736067039341,-500.0,9.991e-05,2,"2025-01-05T08:50:39.341",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690214,1736067039352,-500.0,9.991e-05,2,"2025-01-05T08:50:39.352",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690215,1736067039364,-500.0,9.991e-05,2,"2025-01-05T08:50:39.364",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690216,1736067039376,-500.0,9.991e-05,2,"2025-01-05T08:50:39.376",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690217,1736067039387,-500.0,9.991e-05,2,"2025-01-05T08:50:39.387",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690218,1736067039399,-500.0,9.991e-05,2,"2025-01-05T08:50:39.399",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690219,1736067039411,-500.0,9.991e-05,2,"2025-01-05T08:50:39.411",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690220,1736067039423,-153.21,9.991e-05,2,"2025-01-05T08:50:39.423",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690221,1736067039435,-500.0,9.991e-05,2,"2025-01-05T08:50:39.435",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690222,1736067039447,-500.0,9.991e-05,2,"2025-01-05T08:50:39.447",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690223,1736067039458,-210.22,9.991e-05,2,"2025-01-05T08:50:39.458",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690224,1736067039469,-500.0,9.991e-05,2,"2025-01-05T08:50:39.469",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690225,1736067039482,-500.0,9.991e-05,2,"2025-01-05T08:50:39.482",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690226,1736067039494,-500.0,9.991e-05,2,"2025-01-05T08:50:39.494",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690227,1736067039506,-500.0,9.991e-05,2,"2025-01-05T08:50:39.506",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690228,1736067039518,-500.0,9.991e-05,2,"2025-01-05T08:50:39.518",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690229,1736067039529,-500.0,9.991e-05,2,"2025-01-05T08:50:39.529",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690230,1736067039541,-500.0,9.991e-05,2,"2025-01-05T08:50:39.541",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690231,1736067039554,-500.0,9.991e-05,2,"2025-01-05T08:50:39.554",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690232,1736067039569,-5000.0,9.991e-05,2,"2025-01-05T08:50:39.569",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690233,1736067039583,-500.0,9.991e-05,2,"2025-01-05T08:50:39.583",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690234,1736067039595,-734.92,9.991e-05,2,"2025-01-05T08:50:39.595",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690235,1736067039606,-500.0,9.991e-05,2,"2025-01-05T08:50:39.606",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690236,1736067039617,-500.0,9.991e-05,2,"2025-01-05T08:50:39.617",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690237,1736067039629,-500.0,9.991e-05,2,"2025-01-05T08:50:39.629",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690238,1736067039640,-500.0,9.991e-05,2,"2025-01-05T08:50:39.640",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690239,1736067039651,-500.0,9.991e-05,2,"2025-01-05T08:50:39.651",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690240,1736067039662,-500.0,9.991e-05,2,"2025-01-05T08:50:39.662",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690241,1736067039673,-500.0,9.991e-05,2,"2025-01-05T08:50:39.673",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690242,1736067039684,-500.0,9.991e-05,2,"2025-01-05T08:50:39.684",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690243,1736067039696,-146.64451105,9.991e-05,2,"2025-01-05T08:50:39.696",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690244,1736067039710,-320.16690131,9.991e-05,2,"2025-01-05T08:50:39.710",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690245,1736067039721,-500.0,9.991e-05,2,"2025-01-05T08:50:39.721",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690246,1736067039733,-500.0,9.991e-05,2,"2025-01-05T08:50:39.733",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690247,1736067039747,-500.0,9.991e-05,2,"2025-01-05T08:50:39.747",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690248,1736067039759,-500.0,9.991e-05,2,"2025-01-05T08:50:39.759",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690249,1736067039770,-500.0,9.991e-05,2,"2025-01-05T08:50:39.770",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690250,1736067039781,-500.0,9.991e-05,2,"2025-01-05T08:50:39.781",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690251,1736067039792,-680.6,9.991e-05,2,"2025-01-05T08:50:39.792",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690252,1736067039803,-1562.11,9.991e-05,2,"2025-01-05T08:50:39.803",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690253,1736067039815,-500.0,9.992e-05,2,"2025-01-05T08:50:39.815",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690254,1736067039826,-3490.92,9.992e-05,2,"2025-01-05T08:50:39.826",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690255,1736067039837,-737.22590538,9.992e-05,2,"2025-01-05T08:50:39.837",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690256,1736067039851,-4417.89367247,9.992e-05,2,"2025-01-05T08:50:39.851",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690257,1736067039879,-122.30042215,9.992e-05,2,"2025-01-05T08:50:39.879",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690258,1736067039891,-2649.31315785,9.992e-05,2,"2025-01-05T08:50:39.891",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690259,1736067040323,-641.51684215,9.992e-05,2,"2025-01-05T08:50:40.323",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690260,1736067040333,-304.64616352,9.992e-05,2,"2025-01-05T08:50:40.333",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690261,1736067040600,-708.0712393,9.992e-05,2,"2025-01-05T08:50:40.600",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690262,1736067040626,-697.31500003,9.992e-05,2,"2025-01-05T08:50:40.626",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690263,1736067040643,-1043.78759715,9.992e-05,2,"2025-01-05T08:50:40.643",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690264,1736067040652,-4647.45,9.992e-05,2,"2025-01-05T08:50:40.652",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690265,1736067040661,-1805.04,9.992e-05,2,"2025-01-05T08:50:40.661",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690266,1736067040670,-1805.04,9.992e-05,2,"2025-01-05T08:50:40.670",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690267,1736067040679,-3757.09,9.992e-05,2,"2025-01-05T08:50:40.679",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690268,1736067040688,-500.0,9.992e-05,2,"2025-01-05T08:50:40.688",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690269,1736067040697,-500.0,9.992e-05,2,"2025-01-05T08:50:40.697",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690270,1736067040706,-500.0,9.992e-05,2,"2025-01-05T08:50:40.706",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690271,1736067040715,-500.0,9.992e-05,2,"2025-01-05T08:50:40.715",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690272,1736067040725,-1852.46,9.992e-05,2,"2025-01-05T08:50:40.725",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690274,1736067040735,-549.9,9.992e-05,2,"2025-01-05T08:50:40.735",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690275,1736067040748,-1440.76,9.992e-05,2,"2025-01-05T08:50:40.748",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690276,1736067040757,-500.0,9.992e-05,2,"2025-01-05T08:50:40.757",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690277,1736067040766,-1139.01,9.992e-05,2,"2025-01-05T08:50:40.766",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690279,1736067040775,-963.71,9.992e-05,2,"2025-01-05T08:50:40.775",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690280,1736067040784,-1215.5,9.992e-05,2,"2025-01-05T08:50:40.784",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690281,1736067040793,-500.0,9.993e-05,2,"2025-01-05T08:50:40.793",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690282,1736067040802,-500.0,9.993e-05,2,"2025-01-05T08:50:40.802",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690283,1736067040811,-500.0,9.993e-05,2,"2025-01-05T08:50:40.811",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690284,1736067040820,-500.0,9.993e-05,2,"2025-01-05T08:50:40.820",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690285,1736067040829,-599.06,9.993e-05,2,"2025-01-05T08:50:40.829",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690286,1736067040839,-152.97997705,9.993e-05,2,"2025-01-05T08:50:40.839",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690287,1736067040848,-500.0,9.993e-05,2,"2025-01-05T08:50:40.848",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690288,1736067040857,-500.0,9.993e-05,2,"2025-01-05T08:50:40.857",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690290,1736067040866,-500.0,9.993e-05,2,"2025-01-05T08:50:40.866",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690291,1736067040876,-728.49086718,9.993e-05,2,"2025-01-05T08:50:40.876",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690292,1736067040891,-4.88913282,9.993e-05,2,"2025-01-05T08:50:40.891",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690293,1736067040899,-500.0,9.993e-05,2,"2025-01-05T08:50:40.899",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690294,1736067040907,-500.0,9.993e-05,2,"2025-01-05T08:50:40.907",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690295,1736067040916,-500.0,9.993e-05,2,"2025-01-05T08:50:40.916",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690296,1736067040925,-500.0,9.993e-05,2,"2025-01-05T08:50:40.925",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690297,1736067040934,-500.0,9.993e-05,2,"2025-01-05T08:50:40.934",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690298,1736067040943,-550.14,9.993e-05,2,"2025-01-05T08:50:40.943",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690299,1736067040952,-617.45,9.993e-05,2,"2025-01-05T08:50:40.952",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690300,1736067040961,-500.0,9.993e-05,2,"2025-01-05T08:50:40.961",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690301,1736067040970,-500.0,9.993e-05,2,"2025-01-05T08:50:40.970",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690302,1736067040980,-701.53,9.993e-05,2,"2025-01-05T08:50:40.980",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690303,1736067040989,-428.55086718,9.993e-05,2,"2025-01-05T08:50:40.989",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690304,1736067041000,-71.44913282,9.993e-05,2,"2025-01-05T08:50:41.000",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690305,1736067041009,-500.0,9.993e-05,2,"2025-01-05T08:50:41.009",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690306,1736067041018,-500.0,9.993e-05,2,"2025-01-05T08:50:41.018",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690307,1736067041027,-500.0,9.993e-05,2,"2025-01-05T08:50:41.027",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690308,1736067041036,-500.0,9.993e-05,2,"2025-01-05T08:50:41.036",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690309,1736067041045,-500.0,9.993e-05,2,"2025-01-05T08:50:41.045",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690310,1736067041054,-171.13312483,9.993e-05,2,"2025-01-05T08:50:41.054",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690311,1736067041063,-500.0,9.993e-05,2,"2025-01-05T08:50:41.063",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690312,1736067041072,-500.0,9.993e-05,2,"2025-01-05T08:50:41.072",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690313,1736067041081,-500.0,9.993e-05,2,"2025-01-05T08:50:41.081",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690314,1736067041090,-500.0,9.993e-05,2,"2025-01-05T08:50:41.090",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690315,1736067041099,-500.0,9.993e-05,2,"2025-01-05T08:50:41.099",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690316,1736067041109,-500.0,9.993e-05,2,"2025-01-05T08:50:41.109",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690317,1736067041118,-505.27492351,9.993e-05,2,"2025-01-05T08:50:41.118",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690318,1736067041127,-500.0,9.993e-05,2,"2025-01-05T08:50:41.127",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690319,1736067041136,-500.0,9.993e-05,2,"2025-01-05T08:50:41.136",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690320,1736067041145,-500.0,9.993e-05,2,"2025-01-05T08:50:41.145",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690321,1736067041154,-500.0,9.993e-05,2,"2025-01-05T08:50:41.154",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690322,1736067041163,-500.0,9.993e-05,2,"2025-01-05T08:50:41.163",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690323,1736067041172,-500.0,9.993e-05,2,"2025-01-05T08:50:41.172",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690324,1736067041182,-500.0,9.993e-05,2,"2025-01-05T08:50:41.182",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690325,1736067041191,-500.0,9.993e-05,2,"2025-01-05T08:50:41.191",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690326,1736067041200,-347.75927388,9.993e-05,2,"2025-01-05T08:50:41.200",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690327,1736067041209,-500.0,9.993e-05,2,"2025-01-05T08:50:41.209",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690328,1736067041218,-500.0,9.993e-05,2,"2025-01-05T08:50:41.218",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690329,1736067041228,-500.0,9.993e-05,2,"2025-01-05T08:50:41.228",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690330,1736067041237,-500.0,9.993e-05,2,"2025-01-05T08:50:41.237",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690331,1736067041246,-500.0,9.993e-05,2,"2025-01-05T08:50:41.246",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690332,1736067041255,-500.0,9.993e-05,2,"2025-01-05T08:50:41.255",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690333,1736067041265,-500.0,9.993e-05,2,"2025-01-05T08:50:41.265",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690334,1736067041274,-500.0,9.993e-05,2,"2025-01-05T08:50:41.274",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690335,1736067041284,-282.58,9.993e-05,2,"2025-01-05T08:50:41.284",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690336,1736067041293,-500.0,9.993e-05,2,"2025-01-05T08:50:41.293",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690337,1736067041303,-500.0,9.993e-05,2,"2025-01-05T08:50:41.303",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690338,1736067041312,-500.0,9.993e-05,2,"2025-01-05T08:50:41.312",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690339,1736067041321,-500.0,9.993e-05,2,"2025-01-05T08:50:41.321",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690340,1736067041330,-187.83,9.993e-05,2,"2025-01-05T08:50:41.330",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690341,1736067041339,-500.0,9.993e-05,2,"2025-01-05T08:50:41.339",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690342,1736067041349,-500.16,9.993e-05,2,"2025-01-05T08:50:41.349",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690343,1736067041358,-500.0,9.993e-05,2,"2025-01-05T08:50:41.358",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690344,1736067041367,-500.0,9.993e-05,2,"2025-01-05T08:50:41.367",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690345,1736067041377,-180.89,9.993e-05,2,"2025-01-05T08:50:41.377",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690346,1736067041386,-169.69,9.993e-05,2,"2025-01-05T08:50:41.386",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690347,1736067041395,-500.0,9.993e-05,2,"2025-01-05T08:50:41.395",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690348,1736067041404,-675.13,9.993e-05,2,"2025-01-05T08:50:41.404",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690349,1736067041414,-500.0,9.993e-05,2,"2025-01-05T08:50:41.414",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690350,1736067041423,-500.0,9.993e-05,2,"2025-01-05T08:50:41.423",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690351,1736067041432,-500.0,9.993e-05,2,"2025-01-05T08:50:41.432",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690352,1736067041442,-500.0,9.993e-05,2,"2025-01-05T08:50:41.442",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690353,1736067041451,-697.29,9.993e-05,2,"2025-01-05T08:50:41.451",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690354,1736067041460,-500.0,9.993e-05,2,"2025-01-05T08:50:41.460",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690355,1736067041470,-340.23448484,9.993e-05,2,"2025-01-05T08:50:41.470",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690356,1736067041482,-159.76551516,9.993e-05,2,"2025-01-05T08:50:41.482",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690357,1736067041491,-500.0,9.993e-05,2,"2025-01-05T08:50:41.491",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690358,1736067041500,-500.0,9.993e-05,2,"2025-01-05T08:50:41.500",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690359,1736067041509,-500.0,9.993e-05,2,"2025-01-05T08:50:41.509",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690360,1736067041518,-500.0,9.993e-05,2,"2025-01-05T08:50:41.518",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690361,1736067041527,-344.33,9.993e-05,2,"2025-01-05T08:50:41.527",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690362,1736067041537,-500.0,9.993e-05,2,"2025-01-05T08:50:41.537",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690363,1736067041546,-500.0,9.993e-05,2,"2025-01-05T08:50:41.546",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690364,1736067041555,-500.0,9.993e-05,2,"2025-01-05T08:50:41.555",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690365,1736067041564,-102.39820202,9.993e-05,2,"2025-01-05T08:50:41.564",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690366,1736067041582,-397.60179798,9.993e-05,2,"2025-01-05T08:50:41.582",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690367,1736067041591,-403.11069471,9.993e-05,2,"2025-01-05T08:50:41.591",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690368,1736067041615,-105.74930529,9.993e-05,2,"2025-01-05T08:50:41.615",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690369,1736067041625,-179.47,9.993e-05,2,"2025-01-05T08:50:41.625",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690370,1736067041634,-500.0,9.993e-05,2,"2025-01-05T08:50:41.634",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690371,1736067041643,-500.0,9.993e-05,2,"2025-01-05T08:50:41.643",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690372,1736067041652,-824.11,9.993e-05,2,"2025-01-05T08:50:41.652",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690373,1736067041660,-500.0,9.993e-05,2,"2025-01-05T08:50:41.660",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690374,1736067041669,-500.0,9.993e-05,2,"2025-01-05T08:50:41.669",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690375,1736067041679,-466.67,9.993e-05,2,"2025-01-05T08:50:41.679",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690376,1736067041688,-504.54,9.993e-05,2,"2025-01-05T08:50:41.688",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690377,1736067041697,-1245.55,9.993e-05,2,"2025-01-05T08:50:41.697",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690378,1736067041706,-500.0,9.993e-05,2,"2025-01-05T08:50:41.706",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690379,1736067041716,-500.0,9.993e-05,2,"2025-01-05T08:50:41.716",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690380,1736067041725,-178.87,9.993e-05,2,"2025-01-05T08:50:41.725",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690381,1736067041736,-500.0,9.993e-05,2,"2025-01-05T08:50:41.736",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690382,1736067041749,-502.41264288,9.993e-05,2,"2025-01-05T08:50:41.749",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690396,1736067043425,-500.0,9.992e-05,2,"2025-01-05T08:50:43.425",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690397,1736067043435,-3940.85735712,9.993e-05,2,"2025-01-05T08:50:43.435",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690398,1736067043444,-2275.05,9.993e-05,2,"2025-01-05T08:50:43.444",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690399,1736067043454,-500.0,9.993e-05,2,"2025-01-05T08:50:43.454",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690400,1736067043463,-500.0,9.993e-05,2,"2025-01-05T08:50:43.463",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690401,1736067043472,-3653.44,9.993e-05,2,"2025-01-05T08:50:43.472",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690402,1736067043481,-500.0,9.993e-05,2,"2025-01-05T08:50:43.481",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690403,1736067043491,-500.0,9.993e-05,2,"2025-01-05T08:50:43.491",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690404,1736067043500,-500.0,9.993e-05,2,"2025-01-05T08:50:43.500",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690405,1736067043509,-13268.04,9.993e-05,2,"2025-01-05T08:50:43.509",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690406,1736067043518,-500.0,9.993e-05,2,"2025-01-05T08:50:43.518",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690407,1736067043527,-500.0,9.993e-05,2,"2025-01-05T08:50:43.527",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690408,1736067043536,-500.0,9.993e-05,2,"2025-01-05T08:50:43.536",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690409,1736067043545,-500.0,9.993e-05,2,"2025-01-05T08:50:43.545",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690410,1736067043554,-500.0,9.993e-05,2,"2025-01-05T08:50:43.554",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690411,1736067043564,-500.0,9.993e-05,2,"2025-01-05T08:50:43.564",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690412,1736067043573,-500.0,9.993e-05,2,"2025-01-05T08:50:43.573",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690413,1736067043583,-500.0,9.993e-05,2,"2025-01-05T08:50:43.583",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690414,1736067043592,-500.0,9.993e-05,2,"2025-01-05T08:50:43.592",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690415,1736067043601,-500.0,9.993e-05,2,"2025-01-05T08:50:43.601",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690416,1736067043610,-226.03,9.993e-05,2,"2025-01-05T08:50:43.610",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690417,1736067043619,-1438.19,9.993e-05,2,"2025-01-05T08:50:43.619",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690418,1736067043627,-500.0,9.993e-05,2,"2025-01-05T08:50:43.627",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690419,1736067043636,-446.97,9.993e-05,2,"2025-01-05T08:50:43.636",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690420,1736067043646,-223.01,9.993e-05,2,"2025-01-05T08:50:43.646",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690421,1736067043655,-500.0,9.993e-05,2,"2025-01-05T08:50:43.655",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690422,1736067043663,-500.0,9.993e-05,2,"2025-01-05T08:50:43.663",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690423,1736067043672,-1619.78,9.993e-05,2,"2025-01-05T08:50:43.672",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690424,1736067043681,-500.0,9.993e-05,2,"2025-01-05T08:50:43.681",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690425,1736067043690,-298.4,9.993e-05,2,"2025-01-05T08:50:43.690",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690426,1736067043700,-500.0,9.993e-05,2,"2025-01-05T08:50:43.700",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690427,1736067043710,-500.0,9.993e-05,2,"2025-01-05T08:50:43.710",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690428,1736067043719,-490.53,9.993e-05,2,"2025-01-05T08:50:43.719",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690429,1736067043728,-500.0,9.993e-05,2,"2025-01-05T08:50:43.728",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690430,1736067043738,-500.0,9.993e-05,2,"2025-01-05T08:50:43.738",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690431,1736067043750,-263.98,9.993e-05,2,"2025-01-05T08:50:43.750",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690432,1736067043758,-798.77,9.993e-05,2,"2025-01-05T08:50:43.758",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690433,1736067043767,-500.0,9.993e-05,2,"2025-01-05T08:50:43.767",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690434,1736067043776,-500.0,9.993e-05,2,"2025-01-05T08:50:43.776",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690435,1736067043785,-500.0,9.993e-05,2,"2025-01-05T08:50:43.785",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690436,1736067043795,-3199.32,9.993e-05,2,"2025-01-05T08:50:43.795",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690437,1736067043804,-500.0,9.993e-05,2,"2025-01-05T08:50:43.804",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690439,1736067043813,-500.0,9.993e-05,2,"2025-01-05T08:50:43.813",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690441,1736067043822,-500.0,9.993e-05,2,"2025-01-05T08:50:43.822",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690443,1736067043831,-500.0,9.993e-05,2,"2025-01-05T08:50:43.831",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690445,1736067043841,-500.0,9.993e-05,2,"2025-01-05T08:50:43.841",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690447,1736067043850,-544.09,9.993e-05,2,"2025-01-05T08:50:43.850",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690449,1736067043859,-2471.67,9.993e-05,2,"2025-01-05T08:50:43.859",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690450,1736067043868,-500.0,9.993e-05,2,"2025-01-05T08:50:43.868",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690452,1736067043877,-569.34,9.993e-05,2,"2025-01-05T08:50:43.877",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690454,1736067043887,-500.0,9.993e-05,2,"2025-01-05T08:50:43.887",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690456,1736067043896,-500.0,9.993e-05,2,"2025-01-05T08:50:43.896",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690458,1736067043905,-510.58,9.993e-05,2,"2025-01-05T08:50:43.905",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690460,1736067043914,-500.0,9.993e-05,2,"2025-01-05T08:50:43.914",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690462,1736067043923,-5779.69,9.993e-05,2,"2025-01-05T08:50:43.923",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690464,1736067043932,-440.76,9.993e-05,2,"2025-01-05T08:50:43.932",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690466,1736067043941,-504.51,9.993e-05,2,"2025-01-05T08:50:43.941",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690468,1736067043951,-500.0,9.993e-05,2,"2025-01-05T08:50:43.951",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690470,1736067043959,-500.0,9.993e-05,2,"2025-01-05T08:50:43.959",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690471,1736067043969,-500.0,9.993e-05,2,"2025-01-05T08:50:43.969",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690473,1736067043978,-1509.28,9.993e-05,2,"2025-01-05T08:50:43.978",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690476,1736067043990,-500.0,9.993e-05,2,"2025-01-05T08:50:43.990",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690477,1736067043999,-500.0,9.993e-05,2,"2025-01-05T08:50:43.999",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690479,1736067044008,-292.19,9.993e-05,2,"2025-01-05T08:50:44.008",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690481,1736067044017,-500.0,9.993e-05,2,"2025-01-05T08:50:44.017",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690483,1736067044026,-500.0,9.993e-05,2,"2025-01-05T08:50:44.026",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690485,1736067044035,-500.0,9.993e-05,2,"2025-01-05T08:50:44.035",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690487,1736067044045,-757.76,9.993e-05,2,"2025-01-05T08:50:44.045",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690489,1736067044055,-500.0,9.993e-05,2,"2025-01-05T08:50:44.055",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690491,1736067044063,-500.0,9.993e-05,2,"2025-01-05T08:50:44.063",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690493,1736067044072,-1502.32,9.993e-05,2,"2025-01-05T08:50:44.072",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690494,1736067044081,-500.0,9.993e-05,2,"2025-01-05T08:50:44.081",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690495,1736067044090,-500.0,9.993e-05,2,"2025-01-05T08:50:44.090",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690496,1736067044100,-500.0,9.994e-05,2,"2025-01-05T08:50:44.100",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690497,1736067044109,-500.0,9.994e-05,2,"2025-01-05T08:50:44.109",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690498,1736067044117,-772.88,9.994e-05,2,"2025-01-05T08:50:44.117",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690499,1736067044127,-500.0,9.994e-05,2,"2025-01-05T08:50:44.127",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690500,1736067044136,-500.0,9.994e-05,2,"2025-01-05T08:50:44.136",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690501,1736067044145,-500.0,9.994e-05,2,"2025-01-05T08:50:44.145",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690502,1736067044154,-500.0,9.994e-05,2,"2025-01-05T08:50:44.154",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690503,1736067044163,-500.0,9.994e-05,2,"2025-01-05T08:50:44.163",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690504,1736067044172,-500.0,9.994e-05,2,"2025-01-05T08:50:44.172",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690505,1736067044182,-500.0,9.994e-05,2,"2025-01-05T08:50:44.182",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690506,1736067044191,-1000.0,9.994e-05,2,"2025-01-05T08:50:44.191",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690507,1736067044200,-500.0,9.994e-05,2,"2025-01-05T08:50:44.200",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690508,1736067044209,-105.49325807,9.994e-05,2,"2025-01-05T08:50:44.209",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690509,1736067044221,-394.50674193,9.994e-05,2,"2025-01-05T08:50:44.221",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690510,1736067044231,-500.0,9.994e-05,2,"2025-01-05T08:50:44.231",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690511,1736067044241,-500.0,9.997e-05,2,"2025-01-05T08:50:44.241",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690512,1736067044251,-500.0,9.997e-05,2,"2025-01-05T08:50:44.251",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690513,1736067044259,-500.0,9.997e-05,2,"2025-01-05T08:50:44.259",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690514,1736067044268,-500.0,9.997e-05,2,"2025-01-05T08:50:44.268",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690515,1736067044277,-500.0,9.997e-05,2,"2025-01-05T08:50:44.277",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690516,1736067044287,-500.0,9.997e-05,2,"2025-01-05T08:50:44.287",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690517,1736067044296,-500.0,9.997e-05,2,"2025-01-05T08:50:44.296",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690518,1736067044305,-206.56792627,9.997e-05,2,"2025-01-05T08:50:44.305",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690519,1736067044315,-500.0,9.997e-05,2,"2025-01-05T08:50:44.315",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690520,1736067044324,-500.0,9.997e-05,2,"2025-01-05T08:50:44.324",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690521,1736067044334,-585.17687265,9.997e-05,2,"2025-01-05T08:50:44.334",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690522,1736067044343,-500.0,9.997e-05,2,"2025-01-05T08:50:44.343",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690523,1736067044353,-664.87,9.997e-05,2,"2025-01-05T08:50:44.353",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690524,1736067044363,-500.0,9.997e-05,2,"2025-01-05T08:50:44.363",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690525,1736067044372,-500.0,9.997e-05,2,"2025-01-05T08:50:44.372",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690526,1736067044382,-500.0,9.997e-05,2,"2025-01-05T08:50:44.382",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690527,1736067044391,-500.0,9.997e-05,2,"2025-01-05T08:50:44.391",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690528,1736067044400,-500.0,9.997e-05,2,"2025-01-05T08:50:44.400",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690529,1736067044410,-500.0,9.997e-05,2,"2025-01-05T08:50:44.410",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690530,1736067044420,-939.69,9.997e-05,2,"2025-01-05T08:50:44.420",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690531,1736067044429,-501.52147164,9.997e-05,2,"2025-01-05T08:50:44.429",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690532,1736067044438,-500.0,9.997e-05,2,"2025-01-05T08:50:44.438",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690533,1736067044447,-500.0,9.997e-05,2,"2025-01-05T08:50:44.447",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690534,1736067044456,-500.0,9.997e-05,2,"2025-01-05T08:50:44.456",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690535,1736067044465,-500.0,9.997e-05,2,"2025-01-05T08:50:44.465",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690536,1736067044474,-641.70006782,9.997e-05,2,"2025-01-05T08:50:44.474",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690537,1736067044501,-143.21993218,9.997e-05,2,"2025-01-05T08:50:44.501",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690538,1736067044511,-114.55262278,9.997e-05,2,"2025-01-05T08:50:44.511",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690539,1736067044528,-385.44737722,9.997e-05,2,"2025-01-05T08:50:44.528",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690540,1736067044539,-500.0,9.997e-05,2,"2025-01-05T08:50:44.539",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690541,1736067044548,-500.0,9.997e-05,2,"2025-01-05T08:50:44.548",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690542,1736067044558,-500.0,9.997e-05,2,"2025-01-05T08:50:44.558",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690543,1736067044568,-500.0,9.997e-05,2,"2025-01-05T08:50:44.568",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690544,1736067044577,-500.0,9.997e-05,2,"2025-01-05T08:50:44.577",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690545,1736067044586,-500.0,9.997e-05,2,"2025-01-05T08:50:44.586",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690546,1736067044595,-437.91573981,9.997e-05,2,"2025-01-05T08:50:44.595",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690547,1736067044604,-500.0,9.997e-05,2,"2025-01-05T08:50:44.604",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690548,1736067044614,-238.63688297,9.997e-05,2,"2025-01-05T08:50:44.614",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690553,1736067046355,-1044.09,9.992e-05,2,"2025-01-05T08:50:46.355",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690554,1736067046366,-261.36311703,9.997e-05,2,"2025-01-05T08:50:46.366",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690555,1736067046376,-500.0,9.997e-05,2,"2025-01-05T08:50:46.376",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690556,1736067046385,-192.96437449,9.997e-05,2,"2025-01-05T08:50:46.385",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690557,1736067046409,-307.03562551,9.997e-05,2,"2025-01-05T08:50:46.409",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690558,1736067046419,-500.0,9.997e-05,2,"2025-01-05T08:50:46.419",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690559,1736067046428,-500.0,9.997e-05,2,"2025-01-05T08:50:46.428",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690560,1736067046438,-500.0,9.997e-05,2,"2025-01-05T08:50:46.438",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690561,1736067046447,-617.0,9.997e-05,2,"2025-01-05T08:50:46.447",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690562,1736067046457,-500.0,9.997e-05,2,"2025-01-05T08:50:46.457",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690563,1736067046466,-500.0,9.997e-05,2,"2025-01-05T08:50:46.466",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690564,1736067046476,-500.0,9.997e-05,2,"2025-01-05T08:50:46.476",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690565,1736067046485,-500.0,9.997e-05,2,"2025-01-05T08:50:46.485",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690566,1736067046495,-694.66,9.997e-05,2,"2025-01-05T08:50:46.495",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690567,1736067046504,-441.60132396,9.997e-05,2,"2025-01-05T08:50:46.504",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690568,1736067046512,-500.0,9.997e-05,2,"2025-01-05T08:50:46.512",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690569,1736067046522,-192.9365568,9.997e-05,2,"2025-01-05T08:50:46.522",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690570,1736067046531,-796.31,9.997e-05,2,"2025-01-05T08:50:46.531",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690571,1736067046540,-500.0,9.997e-05,2,"2025-01-05T08:50:46.540",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690572,1736067046549,-500.0,9.997e-05,2,"2025-01-05T08:50:46.549",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690573,1736067046558,-504.8605703,9.997e-05,2,"2025-01-05T08:50:46.558",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690574,1736067046566,-367.22463614,9.997e-05,2,"2025-01-05T08:50:46.566",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690575,1736067046576,-500.0,9.997e-05,2,"2025-01-05T08:50:46.576",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690576,1736067046585,-500.0,9.997e-05,2,"2025-01-05T08:50:46.585",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690577,1736067046594,-500.0,9.997e-05,2,"2025-01-05T08:50:46.594",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690578,1736067046603,-500.0,9.997e-05,2,"2025-01-05T08:50:46.603",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690579,1736067046613,-500.0,9.997e-05,2,"2025-01-05T08:50:46.613",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690580,1736067046622,-500.0,9.997e-05,2,"2025-01-05T08:50:46.622",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690581,1736067046631,-500.0,9.997e-05,2,"2025-01-05T08:50:46.631",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690582,1736067046640,-500.0,9.997e-05,2,"2025-01-05T08:50:46.640",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690583,1736067046649,-500.0,9.997e-05,2,"2025-01-05T08:50:46.649",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690584,1736067046658,-500.0,9.997e-05,2,"2025-01-05T08:50:46.658",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690585,1736067046668,-501.90073142,9.997e-05,2,"2025-01-05T08:50:46.668",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690586,1736067046677,-500.0,9.997e-05,2,"2025-01-05T08:50:46.677",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690587,1736067046687,-500.0,9.997e-05,2,"2025-01-05T08:50:46.687",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690588,1736067046696,-500.0,9.997e-05,2,"2025-01-05T08:50:46.696",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690589,1736067046705,-978.69,9.997e-05,2,"2025-01-05T08:50:46.705",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690590,1736067046715,-500.0,9.997e-05,2,"2025-01-05T08:50:46.715",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690591,1736067046724,-500.0,9.997e-05,2,"2025-01-05T08:50:46.724",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690592,1736067046733,-500.0,9.997e-05,2,"2025-01-05T08:50:46.733",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690593,1736067046744,-500.0,9.997e-05,2,"2025-01-05T08:50:46.744",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690594,1736067046755,-500.0,9.997e-05,2,"2025-01-05T08:50:46.755",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690595,1736067046765,-500.0,9.997e-05,2,"2025-01-05T08:50:46.765",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690596,1736067046774,-500.0,9.997e-05,2,"2025-01-05T08:50:46.774",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690597,1736067046783,-500.0,9.997e-05,2,"2025-01-05T08:50:46.783",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690598,1736067046792,-967.4,9.997e-05,2,"2025-01-05T08:50:46.792",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690599,1736067046801,-500.0,9.997e-05,2,"2025-01-05T08:50:46.801",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690600,1736067046811,-597.19640243,9.997e-05,2,"2025-01-05T08:50:46.811",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690601,1736067046820,-716.78,9.997e-05,2,"2025-01-05T08:50:46.820",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690602,1736067046830,-494.20841866,9.997e-05,2,"2025-01-05T08:50:46.830",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690603,1736067046839,-500.0,9.997e-05,2,"2025-01-05T08:50:46.839",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690605,1736067046848,-500.0,9.997e-05,2,"2025-01-05T08:50:46.848",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690607,1736067046857,-504.14895999,9.997e-05,2,"2025-01-05T08:50:46.857",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690608,1736067046866,-500.0,9.997e-05,2,"2025-01-05T08:50:46.866",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690610,1736067046876,-500.0,9.997e-05,2,"2025-01-05T08:50:46.876",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690612,1736067046885,-500.0,9.997e-05,2,"2025-01-05T08:50:46.885",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690614,1736067046894,-500.0,9.997e-05,2,"2025-01-05T08:50:46.894",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690616,1736067046903,-501.06893707,9.997e-05,2,"2025-01-05T08:50:46.903",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690618,1736067046913,-500.0,9.997e-05,2,"2025-01-05T08:50:46.913",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690620,1736067046922,-500.0,9.997e-05,2,"2025-01-05T08:50:46.922",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690622,1736067046931,-797.24,9.997e-05,2,"2025-01-05T08:50:46.931",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690624,1736067046940,-502.40494804,9.997e-05,2,"2025-01-05T08:50:46.940",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690626,1736067046949,-500.0,9.997e-05,2,"2025-01-05T08:50:46.949",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690629,1736067046959,-500.0,9.997e-05,2,"2025-01-05T08:50:46.959",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690631,1736067046968,-500.0,9.997e-05,2,"2025-01-05T08:50:46.968",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690633,1736067046977,-500.0,9.997e-05,2,"2025-01-05T08:50:46.977",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690635,1736067046986,-500.0,9.997e-05,2,"2025-01-05T08:50:46.986",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690637,1736067046999,-503.39992979,9.997e-05,2,"2025-01-05T08:50:46.999",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690639,1736067047008,-500.0,9.997e-05,2,"2025-01-05T08:50:47.008",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690641,1736067047017,-500.0,9.997e-05,2,"2025-01-05T08:50:47.017",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690643,1736067047026,-183.63440232,9.997e-05,2,"2025-01-05T08:50:47.026",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690645,1736067047035,-500.0,9.997e-05,2,"2025-01-05T08:50:47.035",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690648,1736067047044,-500.0,9.997e-05,2,"2025-01-05T08:50:47.044",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690650,1736067047054,-500.0,9.997e-05,2,"2025-01-05T08:50:47.054",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690652,1736067047063,-500.0,9.997e-05,2,"2025-01-05T08:50:47.063",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690654,1736067047072,-500.0,9.997e-05,2,"2025-01-05T08:50:47.072",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690656,1736067047082,-707.93,9.997e-05,2,"2025-01-05T08:50:47.082",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690658,1736067047092,-517.37568429,9.997e-05,2,"2025-01-05T08:50:47.092",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690660,1736067047101,-500.0,9.997e-05,2,"2025-01-05T08:50:47.101",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690662,1736067047111,-500.0,9.997e-05,2,"2025-01-05T08:50:47.111",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690664,1736067047119,-500.0,9.997e-05,2,"2025-01-05T08:50:47.119",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690666,1736067047129,-500.0,9.997e-05,2,"2025-01-05T08:50:47.129",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690668,1736067047138,-504.69820936,9.997e-05,2,"2025-01-05T08:50:47.138",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690670,1736067047147,-500.0,9.997e-05,2,"2025-01-05T08:50:47.147",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690672,1736067047156,-500.0,9.997e-05,2,"2025-01-05T08:50:47.156",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690674,1736067047165,-500.0,9.997e-05,2,"2025-01-05T08:50:47.165",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690676,1736067047174,-500.0,9.997e-05,2,"2025-01-05T08:50:47.174",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690678,1736067047183,-770.69,9.997e-05,2,"2025-01-05T08:50:47.183",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690680,1736067047193,-500.0,9.997e-05,2,"2025-01-05T08:50:47.193",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690681,1736067047202,-560.94,9.997e-05,2,"2025-01-05T08:50:47.202",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690683,1736067047211,-500.0,9.997e-05,2,"2025-01-05T08:50:47.211",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690685,1736067047221,-500.0,9.997e-05,2,"2025-01-05T08:50:47.221",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690687,1736067047230,-500.0,9.997e-05,2,"2025-01-05T08:50:47.230",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690689,1736067047240,-500.0,9.997e-05,2,"2025-01-05T08:50:47.240",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690691,1736067047248,-500.0,9.997e-05,2,"2025-01-05T08:50:47.248",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690693,1736067047258,-500.0,9.997e-05,2,"2025-01-05T08:50:47.258",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690696,1736067047268,-500.0,9.997e-05,2,"2025-01-05T08:50:47.268",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690697,1736067047277,-500.0,9.997e-05,2,"2025-01-05T08:50:47.277",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690699,1736067047287,-500.0,9.997e-05,2,"2025-01-05T08:50:47.287",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690701,1736067047296,-500.0,9.997e-05,2,"2025-01-05T08:50:47.296",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690703,1736067047306,-1334.32,9.997e-05,2,"2025-01-05T08:50:47.306",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690705,1736067047315,-500.0,9.997e-05,2,"2025-01-05T08:50:47.315",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690707,1736067047325,-681.71,9.997e-05,2,"2025-01-05T08:50:47.325",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690708,1736067047334,-500.0,9.997e-05,2,"2025-01-05T08:50:47.334",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690709,1736067047343,-123.47926392,9.997e-05,2,"2025-01-05T08:50:47.343",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690710,1736067047356,-376.52073608,9.997e-05,2,"2025-01-05T08:50:47.356",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690711,1736067047365,-500.0,9.997e-05,2,"2025-01-05T08:50:47.365",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690712,1736067047374,-500.0,9.997e-05,2,"2025-01-05T08:50:47.374",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690713,1736067047383,-546.85,9.997e-05,2,"2025-01-05T08:50:47.383",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690714,1736067047393,-500.0,9.997e-05,2,"2025-01-05T08:50:47.393",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690715,1736067047402,-500.0,9.997e-05,2,"2025-01-05T08:50:47.402",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690716,1736067047412,-500.0,9.997e-05,2,"2025-01-05T08:50:47.412",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690717,1736067047421,-1274.38,9.997e-05,2,"2025-01-05T08:50:47.421",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690718,1736067047430,-500.0,9.997e-05,2,"2025-01-05T08:50:47.430",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690719,1736067047439,-500.0,9.997e-05,2,"2025-01-05T08:50:47.439",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690720,1736067047448,-500.0,9.997e-05,2,"2025-01-05T08:50:47.448",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690721,1736067047457,-500.0,9.997e-05,2,"2025-01-05T08:50:47.457",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690722,1736067047466,-500.0,9.997e-05,2,"2025-01-05T08:50:47.466",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690723,1736067047474,-3495.34,9.997e-05,2,"2025-01-05T08:50:47.474",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690724,1736067047483,-500.0,9.997e-05,2,"2025-01-05T08:50:47.483",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690725,1736067047494,-500.0,9.997e-05,2,"2025-01-05T08:50:47.494",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690726,1736067047503,-2637.96,9.997e-05,2,"2025-01-05T08:50:47.503",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690727,1736067047513,-500.0,9.997e-05,2,"2025-01-05T08:50:47.513",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690728,1736067047522,-500.0,9.997e-05,2,"2025-01-05T08:50:47.522",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690729,1736067047531,-500.0,9.997e-05,2,"2025-01-05T08:50:47.531",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690730,1736067047540,-500.0,9.997e-05,2,"2025-01-05T08:50:47.540",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690731,1736067047550,-500.0,9.997e-05,2,"2025-01-05T08:50:47.550",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690732,1736067047559,-500.0,9.997e-05,2,"2025-01-05T08:50:47.559",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690733,1736067047568,-500.0,9.997e-05,2,"2025-01-05T08:50:47.568",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690734,1736067047577,-1736.03,9.997e-05,2,"2025-01-05T08:50:47.577",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690735,1736067047586,-500.0,9.997e-05,2,"2025-01-05T08:50:47.586",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690736,1736067047595,-500.0,9.997e-05,2,"2025-01-05T08:50:47.595",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690737,1736067047604,-500.0,9.997e-05,2,"2025-01-05T08:50:47.604",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690738,1736067047614,-500.0,9.997e-05,2,"2025-01-05T08:50:47.614",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690739,1736067047623,-500.0,9.997e-05,2,"2025-01-05T08:50:47.623",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690740,1736067047632,-500.0,9.997e-05,2,"2025-01-05T08:50:47.632",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690741,1736067047643,-500.0,9.997e-05,2,"2025-01-05T08:50:47.643",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690742,1736067047652,-512.76,9.997e-05,2,"2025-01-05T08:50:47.652",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690743,1736067047661,-153.39,9.997e-05,2,"2025-01-05T08:50:47.661",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690744,1736067047670,-1222.35086892,9.997e-05,2,"2025-01-05T08:50:47.670",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690745,1736067047685,-613.59913108,9.997e-05,2,"2025-01-05T08:50:47.685",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690746,1736067047694,-500.0,9.998e-05,2,"2025-01-05T08:50:47.694",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690747,1736067047703,-500.0,9.998e-05,2,"2025-01-05T08:50:47.703",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690748,1736067047712,-546.67,9.998e-05,2,"2025-01-05T08:50:47.712",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690749,1736067047722,-1113.09,9.999e-05,2,"2025-01-05T08:50:47.722",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690750,1736067047731,-509.43,9.999e-05,2,"2025-01-05T08:50:47.731",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690751,1736067047740,-603.72,9.999e-05,2,"2025-01-05T08:50:47.740",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690752,1736067047753,-583.9,9.999e-05,2,"2025-01-05T08:50:47.753",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690753,1736067047762,-759.45,9.999e-05,2,"2025-01-05T08:50:47.762",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690754,1736067047771,-504.13,9.999e-05,2,"2025-01-05T08:50:47.771",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690755,1736067047780,-6871.92,9.999e-05,2,"2025-01-05T08:50:47.780",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690756,1736067047790,-611.58,9.999e-05,2,"2025-01-05T08:50:47.790",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690757,1736067047799,-1018.46,9.999e-05,2,"2025-01-05T08:50:47.799",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690758,1736067047808,-500.0,9.999e-05,2,"2025-01-05T08:50:47.808",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690759,1736067047817,-500.0,9.999e-05,2,"2025-01-05T08:50:47.817",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690760,1736067047827,-500.0,9.999e-05,2,"2025-01-05T08:50:47.827",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690761,1736067047836,-500.0,9.999e-05,2,"2025-01-05T08:50:47.836",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690762,1736067047845,-1005.8,9.999e-05,2,"2025-01-05T08:50:47.845",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690763,1736067047854,-500.0,9.999e-05,2,"2025-01-05T08:50:47.854",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690764,1736067047863,-500.0,9.999e-05,2,"2025-01-05T08:50:47.863",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690765,1736067047872,-500.0,9.999e-05,2,"2025-01-05T08:50:47.872",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690766,1736067047881,-500.0,9.999e-05,2,"2025-01-05T08:50:47.881",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690767,1736067047891,-500.0,9.999e-05,2,"2025-01-05T08:50:47.891",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690768,1736067047900,-4303.85,9.999e-05,2,"2025-01-05T08:50:47.900",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690769,1736067047911,-4247.12,9.999e-05,2,"2025-01-05T08:50:47.911",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690770,1736067047921,-4532.69,9.999e-05,2,"2025-01-05T08:50:47.921",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690771,1736067047931,-3809.2521147,9.999e-05,2,"2025-01-05T08:50:47.931",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690772,1736067047941,-500.0,9.999e-05,2,"2025-01-05T08:50:47.941",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690773,1736067047953,-4542.16,9.999e-05,2,"2025-01-05T08:50:47.953",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690774,1736067047964,-11906.8406328,9.999e-05,2,"2025-01-05T08:50:47.964",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690775,1736067047973,-17523.54,9.999e-05,2,"2025-01-05T08:50:47.973",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690776,1736067047983,-3949.63,9.999e-05,2,"2025-01-05T08:50:47.983",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690777,1736067047993,-434.67302679,0.0001,2,"2025-01-05T08:50:47.993",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690778,1736067048284,-1348.80990501,0.0001,2,"2025-01-05T08:50:48.284",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690779,1736067048299,-263.21584521,0.0001,2,"2025-01-05T08:50:48.299",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690780,1736067066394,21788.44984292,0.00022,120,"2025-01-05T08:51:06.394",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690789,1736067557114,243.23,0.00022,120,"2025-01-05T08:59:17.114",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690795,1736067680039,150.0,0.00022,120,"2025-01-05T09:01:20.039",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690796,1736067680779,150.0,0.00022,120,"2025-01-05T09:01:20.779",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690797,1736067681347,150.0,0.00022,120,"2025-01-05T09:01:21.347",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690798,1736067681403,150.0,0.00022,120,"2025-01-05T09:01:21.403",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690799,1736067681711,150.0,0.00022,120,"2025-01-05T09:01:21.711",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690800,1736067682166,150.0,0.00022,120,"2025-01-05T09:01:22.166",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690801,1736067682454,150.0,0.00022,120,"2025-01-05T09:01:22.454",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690802,1736067682777,150.0,0.00022,120,"2025-01-05T09:01:22.777",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690803,1736067683075,200.0,0.00022,120,"2025-01-05T09:01:23.075",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690804,1736067683578,200.0,0.00022,120,"2025-01-05T09:01:23.578",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690805,1736067683750,206.44191425,0.00022,120,"2025-01-05T09:01:23.750",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690808,1736067807479,150.0,0.00022,120,"2025-01-05T09:03:27.479",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690810,1736067890088,1098.0,0.00022,120,"2025-01-05T09:04:50.088",0.0002409,17.96,0.9388810531503987,1805880465.6812625]
[347690811,1736067975687,355.06755212,0.00018,90,"2025-01-05T09:06:15.687",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347690812,1736068004941,5050.0,0.00013,30,"2025-01-05T09:06:44.941",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347690813,1736068005128,-199.56942745,8.219e-05,2,"2025-01-05T09:06:45.128",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347690814,1736068009576,1079.46424683,0.00017,60,"2025-01-05T09:06:49.576",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347690815,1736068033156,5050.0,0.00013,31,"2025-01-05T09:07:13.156",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347690816,1736068072276,850.0,0.0001,20,"2025-01-05T09:07:52.276",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347690817,1736068106684,5050.0,0.0001,21,"2025-01-05T09:08:26.684",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347690818,1736068162080,-445.68057255,8.219e-05,2,"2025-01-05T09:09:22.080",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347690819,1736068162103,-2427.81045345,8.724e-05,2,"2025-01-05T09:09:22.103",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347690825,1736068231560,-306.09,8.715e-05,2,"2025-01-05T09:10:31.560",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347690826,1736068231569,-476.9338291,8.724e-05,2,"2025-01-05T09:10:31.569",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347690827,1736068231621,-1482.6,8.724e-05,2,"2025-01-05T09:10:31.621",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347690828,1736068231729,-2212.16571745,8.724e-05,2,"2025-01-05T09:10:31.729",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347690829,1736068231739,-300.0,8.741e-05,2,"2025-01-05T09:10:31.739",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347690830,1736068231748,-10683.97081666,8.742e-05,2,"2025-01-05T09:10:31.748",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347690847,1736068232242,-6861.83597816,8.742e-05,2,"2025-01-05T09:10:32.242",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347690849,1736068232254,-330.23018751,8.742e-05,2,"2025-01-05T09:10:32.254",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347690850,1736068232265,-1164.44999995,8.742e-05,2,"2025-01-05T09:10:32.265",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347690851,1736068232290,-574.95341846,8.742e-05,2,"2025-01-05T09:10:32.290",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347690852,1736068232311,-1396.50221221,8.742e-05,2,"2025-01-05T09:10:32.311",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347690857,1736068237467,-387.09738705,8.742e-05,2,"2025-01-05T09:10:37.467",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347690858,1736068237477,-101.82279094,9.093e-05,2,"2025-01-05T09:10:37.477",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347690859,1736068237489,-288.98720906,9.093e-05,2,"2025-01-05T09:10:37.489",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347690860,1736068237499,-29.95068312,9.105e-05,2,"2025-01-05T09:10:37.499",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347690861,1736068237523,-220.04931688,9.105e-05,2,"2025-01-05T09:10:37.523",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347690862,1736068237532,-50000.0,9.121e-05,2,"2025-01-05T09:10:37.532",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347690863,1736068237544,-343.08,9.148e-05,2,"2025-01-05T09:10:37.544",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347690864,1736068237553,-150.0,9.173e-05,2,"2025-01-05T09:10:37.553",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347690865,1736068237563,-150.0,9.173e-05,2,"2025-01-05T09:10:37.563",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347690866,1736068237572,-150.0,9.173e-05,2,"2025-01-05T09:10:37.572",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347690867,1736068237581,-150.0,9.173e-05,2,"2025-01-05T09:10:37.581",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347690868,1736068237591,-150.0,9.241e-05,2,"2025-01-05T09:10:37.591",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347690869,1736068237600,-150.0,9.265e-05,2,"2025-01-05T09:10:37.600",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347690870,1736068237609,-150.0,9.308e-05,2,"2025-01-05T09:10:37.609",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347690871,1736068237619,-150.0,9.318e-05,2,"2025-01-05T09:10:37.619",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347690872,1736068237628,-150.0,9.358e-05,2,"2025-01-05T09:10:37.628",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347690873,1736068237637,-150.0,9.376e-05,2,"2025-01-05T09:10:37.637",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347690874,1736068237646,-150.0,9.444e-05,2,"2025-01-05T09:10:37.646",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347690875,1736068237655,-150.0,9.451e-05,2,"2025-01-05T09:10:37.655",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347690876,1736068237665,-150.0,9.464e-05,2,"2025-01-05T09:10:37.665",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347690877,1736068237674,-290.347,9.5e-05,2,"2025-01-05T09:10:37.674",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347690878,1736068237683,-150.0,9.512e-05,2,"2025-01-05T09:10:37.683",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347690879,1736068237692,-150.0,9.543e-05,2,"2025-01-05T09:10:37.692",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347690880,1736068237700,-150.0,9.58e-05,2,"2025-01-05T09:10:37.700",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347690881,1736068237709,-150.0,9.609e-05,2,"2025-01-05T09:10:37.709",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347690882,1736068237718,-150.0,9.636e-05,2,"2025-01-05T09:10:37.718",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347690883,1736068237727,-150.0,9.648e-05,2,"2025-01-05T09:10:37.727",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347690884,1736068237736,-150.0,9.716e-05,2,"2025-01-05T09:10:37.736",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347690885,1736068237746,-150.0,9.729e-05,2,"2025-01-05T09:10:37.746",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347690886,1736068237755,-150.0,9.755e-05,2,"2025-01-05T09:10:37.755",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347690887,1736068237764,-150.0,9.784e-05,2,"2025-01-05T09:10:37.764",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347690888,1736068237773,-150.0,9.821e-05,2,"2025-01-05T09:10:37.773",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347690889,1736068237782,-150.0,9.852e-05,2,"2025-01-05T09:10:37.782",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347690890,1736068237794,-624.9938,9.899e-05,2,"2025-01-05T09:10:37.794",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347690891,1736068237803,-2886.50389513,9.9e-05,2,"2025-01-05T09:10:37.803",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347690892,1736068237815,-17038.95334627,9.9e-05,2,"2025-01-05T09:10:37.815",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347690893,1736068237824,-150.0,9.901e-05,2,"2025-01-05T09:10:37.824",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347690894,1736068237833,-150.0,9.914e-05,2,"2025-01-05T09:10:37.833",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347690895,1736068237842,-150.0,9.92e-05,2,"2025-01-05T09:10:37.842",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347690896,1736068237850,-150.0,9.988e-05,2,"2025-01-05T09:10:37.850",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347690898,1736068237859,-807.14140686,9.991e-05,2,"2025-01-05T09:10:37.859",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347690900,1736068237871,-2977.91859314,9.991e-05,2,"2025-01-05T09:10:37.871",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347690902,1736068237880,-472.87,9.991e-05,2,"2025-01-05T09:10:37.880",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347690904,1736068237889,-740.68,9.991e-05,2,"2025-01-05T09:10:37.889",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347690906,1736068237898,-500.0,9.992e-05,2,"2025-01-05T09:10:37.898",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347690908,1736068237907,-154.63,9.992e-05,2,"2025-01-05T09:10:37.907",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347690910,1736068237916,-500.0,9.992e-05,2,"2025-01-05T09:10:37.916",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347690913,1736068237925,-500.0,9.992e-05,2,"2025-01-05T09:10:37.925",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347690915,1736068237934,-500.0,9.992e-05,2,"2025-01-05T09:10:37.934",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347690920,1736068237944,-500.0,9.992e-05,2,"2025-01-05T09:10:37.944",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347690922,1736068237952,-228.38,9.992e-05,2,"2025-01-05T09:10:37.952",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347690926,1736068237962,-500.0,9.992e-05,2,"2025-01-05T09:10:37.962",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347690928,1736068237970,-500.0,9.992e-05,2,"2025-01-05T09:10:37.970",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347690931,1736068237979,-500.0,9.992e-05,2,"2025-01-05T09:10:37.979",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347690934,1736068237989,-500.0,9.992e-05,2,"2025-01-05T09:10:37.989",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347690937,1736068237997,-500.0,9.992e-05,2,"2025-01-05T09:10:37.997",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347690940,1736068238007,-500.0,9.992e-05,2,"2025-01-05T09:10:38.007",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347690943,1736068238015,-554.12,9.992e-05,2,"2025-01-05T09:10:38.015",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347690946,1736068238025,-500.0,9.992e-05,2,"2025-01-05T09:10:38.025",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347690949,1736068238034,-500.0,9.992e-05,2,"2025-01-05T09:10:38.034",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347690952,1736068238045,-500.0,9.992e-05,2,"2025-01-05T09:10:38.045",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347690954,1736068238055,-500.0,9.992e-05,2,"2025-01-05T09:10:38.055",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347690957,1736068238064,-500.0,9.992e-05,2,"2025-01-05T09:10:38.064",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347690959,1736068238073,-500.0,9.992e-05,2,"2025-01-05T09:10:38.073",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347690961,1736068238082,-500.0,9.992e-05,2,"2025-01-05T09:10:38.082",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347690963,1736068238091,-500.0,9.992e-05,2,"2025-01-05T09:10:38.091",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347690965,1736068238101,-500.0,9.992e-05,2,"2025-01-05T09:10:38.101",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347690967,1736068238110,-500.0,9.992e-05,2,"2025-01-05T09:10:38.110",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347690969,1736068238118,-500.0,9.992e-05,2,"2025-01-05T09:10:38.118",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347690970,1736068238128,-500.0,9.992e-05,2,"2025-01-05T09:10:38.128",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347690971,1736068238137,-500.0,9.992e-05,2,"2025-01-05T09:10:38.137",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347690973,1736068238146,-500.0,9.992e-05,2,"2025-01-05T09:10:38.146",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347690975,1736068238155,-500.0,9.992e-05,2,"2025-01-05T09:10:38.155",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347690977,1736068238164,-483.37,9.992e-05,2,"2025-01-05T09:10:38.164",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347690979,1736068238173,-500.0,9.992e-05,2,"2025-01-05T09:10:38.173",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347690981,1736068238181,-638.92,9.992e-05,2,"2025-01-05T09:10:38.181",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347690983,1736068238190,-500.0,9.992e-05,2,"2025-01-05T09:10:38.190",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347690985,1736068238199,-500.0,9.992e-05,2,"2025-01-05T09:10:38.199",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347690987,1736068238208,-500.0,9.992e-05,2,"2025-01-05T09:10:38.208",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347690989,1736068238217,-500.0,9.992e-05,2,"2025-01-05T09:10:38.217",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347690991,1736068238226,-400.31,9.992e-05,2,"2025-01-05T09:10:38.226",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347690993,1736068238235,-630.86,9.992e-05,2,"2025-01-05T09:10:38.235",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347690995,1736068238244,-500.0,9.992e-05,2,"2025-01-05T09:10:38.244",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347690997,1736068238253,-500.0,9.992e-05,2,"2025-01-05T09:10:38.253",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347690998,1736068238262,-524.72,9.992e-05,2,"2025-01-05T09:10:38.262",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691000,1736068238271,-500.0,9.992e-05,2,"2025-01-05T09:10:38.271",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691002,1736068238280,-218.02319687,9.992e-05,2,"2025-01-05T09:10:38.280",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691005,1736068238296,-281.97680313,9.992e-05,2,"2025-01-05T09:10:38.296",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691007,1736068238305,-500.0,9.992e-05,2,"2025-01-05T09:10:38.305",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691009,1736068238318,-500.0,9.992e-05,2,"2025-01-05T09:10:38.318",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691011,1736068238328,-500.0,9.992e-05,2,"2025-01-05T09:10:38.328",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691013,1736068238337,-500.0,9.992e-05,2,"2025-01-05T09:10:38.337",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691015,1736068238347,-647.33,9.992e-05,2,"2025-01-05T09:10:38.347",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691017,1736068238357,-500.0,9.992e-05,2,"2025-01-05T09:10:38.357",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691019,1736068238366,-500.0,9.992e-05,2,"2025-01-05T09:10:38.366",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691021,1736068238375,-500.0,9.992e-05,2,"2025-01-05T09:10:38.375",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691023,1736068238384,-500.0,9.992e-05,2,"2025-01-05T09:10:38.384",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691025,1736068238393,-500.0,9.992e-05,2,"2025-01-05T09:10:38.393",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691027,1736068238402,-704.3,9.992e-05,2,"2025-01-05T09:10:38.402",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691028,1736068238412,-500.0,9.992e-05,2,"2025-01-05T09:10:38.412",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691030,1736068238421,-500.0,9.992e-05,2,"2025-01-05T09:10:38.421",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691032,1736068238430,-500.0,9.992e-05,2,"2025-01-05T09:10:38.430",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691034,1736068238440,-500.0,9.992e-05,2,"2025-01-05T09:10:38.440",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691036,1736068238449,-500.0,9.992e-05,2,"2025-01-05T09:10:38.449",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691038,1736068238459,-300.93,9.992e-05,2,"2025-01-05T09:10:38.459",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691040,1736068238468,-500.0,9.992e-05,2,"2025-01-05T09:10:38.468",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691042,1736068238477,-500.0,9.992e-05,2,"2025-01-05T09:10:38.477",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691044,1736068238486,-500.0,9.992e-05,2,"2025-01-05T09:10:38.486",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691046,1736068238495,-500.0,9.992e-05,2,"2025-01-05T09:10:38.495",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691048,1736068238504,-428.63,9.992e-05,2,"2025-01-05T09:10:38.504",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691050,1736068238513,-500.0,9.992e-05,2,"2025-01-05T09:10:38.513",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691052,1736068238523,-500.0,9.992e-05,2,"2025-01-05T09:10:38.523",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691054,1736068238532,-1066.72,9.992e-05,2,"2025-01-05T09:10:38.532",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691056,1736068238542,-578.57,9.992e-05,2,"2025-01-05T09:10:38.542",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691058,1736068238551,-500.0,9.992e-05,2,"2025-01-05T09:10:38.551",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691060,1736068238560,-559.57,9.992e-05,2,"2025-01-05T09:10:38.560",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691062,1736068238569,-1497.02,9.992e-05,2,"2025-01-05T09:10:38.569",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691064,1736068238578,-727.8,9.992e-05,2,"2025-01-05T09:10:38.578",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691066,1736068238587,-500.0,9.993e-05,2,"2025-01-05T09:10:38.587",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691067,1736068238598,-500.0,9.993e-05,2,"2025-01-05T09:10:38.598",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691068,1736068238606,-500.0,9.993e-05,7,"2025-01-05T09:10:38.606",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691069,1736068238615,-500.0,9.993e-05,2,"2025-01-05T09:10:38.615",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691070,1736068238624,-190.63,9.993e-05,2,"2025-01-05T09:10:38.624",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691071,1736068238633,-500.0,9.993e-05,2,"2025-01-05T09:10:38.633",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691072,1736068238643,-500.0,9.993e-05,2,"2025-01-05T09:10:38.643",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691073,1736068238652,-5000.0,9.993e-05,2,"2025-01-05T09:10:38.652",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691074,1736068238661,-587.82,9.997e-05,2,"2025-01-05T09:10:38.661",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691075,1736068238670,-643.80473872,9.998e-05,2,"2025-01-05T09:10:38.670",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691076,1736068238679,-500.0,9.998e-05,2,"2025-01-05T09:10:38.679",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691077,1736068238688,-500.0,9.998e-05,2,"2025-01-05T09:10:38.688",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691078,1736068238697,-1940.49,9.998e-05,2,"2025-01-05T09:10:38.697",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691079,1736068238706,-500.0,9.998e-05,2,"2025-01-05T09:10:38.706",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691080,1736068238715,-1034.29,9.998e-05,2,"2025-01-05T09:10:38.715",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691081,1736068238724,-4133.93,9.998e-05,2,"2025-01-05T09:10:38.724",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691082,1736068238733,-1445.19,9.998e-05,2,"2025-01-05T09:10:38.733",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691084,1736068238742,-4937.03,9.998e-05,2,"2025-01-05T09:10:38.742",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691086,1736068238752,-2518.7,9.998e-05,2,"2025-01-05T09:10:38.752",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691087,1736068238761,-3501.21,9.998e-05,2,"2025-01-05T09:10:38.761",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691088,1736068238770,-14943.2,9.998e-05,2,"2025-01-05T09:10:38.770",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691089,1736068238779,-500.0,9.998e-05,2,"2025-01-05T09:10:38.779",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691090,1736068238788,-1650.14,9.998e-05,2,"2025-01-05T09:10:38.788",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691091,1736068238798,-500.0,9.998e-05,2,"2025-01-05T09:10:38.798",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691092,1736068238807,-1998.73,9.998e-05,2,"2025-01-05T09:10:38.807",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691093,1736068238937,-4153.89,9.998e-05,2,"2025-01-05T09:10:38.937",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691094,1736068238979,-972.63,9.998e-05,2,"2025-01-05T09:10:38.979",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691095,1736068238989,-6176.53,9.998e-05,2,"2025-01-05T09:10:38.989",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691096,1736068238998,-3732.07,9.998e-05,2,"2025-01-05T09:10:38.998",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691097,1736068239007,-3634.05,9.998e-05,2,"2025-01-05T09:10:39.007",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691098,1736068239016,-1283.03,9.998e-05,2,"2025-01-05T09:10:39.016",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691099,1736068239025,-3285.5,9.998e-05,2,"2025-01-05T09:10:39.025",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691100,1736068239035,-7013.37,9.998e-05,2,"2025-01-05T09:10:39.035",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691101,1736068239046,-4703.85,9.998e-05,2,"2025-01-05T09:10:39.046",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691102,1736068239056,-4590.3,9.998e-05,2,"2025-01-05T09:10:39.056",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691103,1736068239066,-1814.78,9.998e-05,2,"2025-01-05T09:10:39.066",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691104,1736068239075,-500.0,9.998e-05,2,"2025-01-05T09:10:39.075",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691105,1736068239084,-997.06,9.998e-05,2,"2025-01-05T09:10:39.084",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691106,1736068239093,-500.0,9.998e-05,2,"2025-01-05T09:10:39.093",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691107,1736068239102,-500.0,9.998e-05,2,"2025-01-05T09:10:39.102",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691108,1736068239112,-500.0,9.998e-05,2,"2025-01-05T09:10:39.112",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691109,1736068239121,-200.87,9.999e-05,2,"2025-01-05T09:10:39.121",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691110,1736068239130,-500.0,9.999e-05,2,"2025-01-05T09:10:39.130",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691111,1736068239139,-500.0,9.999e-05,2,"2025-01-05T09:10:39.139",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691112,1736068239149,-500.0,9.999e-05,2,"2025-01-05T09:10:39.149",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691113,1736068239158,-500.0,9.999e-05,2,"2025-01-05T09:10:39.158",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691114,1736068239167,-500.0,9.999e-05,2,"2025-01-05T09:10:39.167",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691115,1736068239176,-500.0,9.999e-05,2,"2025-01-05T09:10:39.176",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691116,1736068239185,-1420.92,9.999e-05,2,"2025-01-05T09:10:39.185",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691117,1736068239195,-1223.67,9.999e-05,2,"2025-01-05T09:10:39.195",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691118,1736068239204,-765.89,9.999e-05,2,"2025-01-05T09:10:39.204",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691119,1736068239214,-1654.62,9.999e-05,2,"2025-01-05T09:10:39.214",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691120,1736068239224,-455.35,9.999e-05,2,"2025-01-05T09:10:39.224",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691121,1736068239233,-550.89,9.999e-05,2,"2025-01-05T09:10:39.233",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691122,1736068239242,-500.0,9.999e-05,2,"2025-01-05T09:10:39.242",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691123,1736068239251,-500.0,9.999e-05,2,"2025-01-05T09:10:39.251",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691124,1736068239261,-1048.05,9.999e-05,2,"2025-01-05T09:10:39.261",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691125,1736068239270,-500.0,9.999e-05,2,"2025-01-05T09:10:39.270",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691126,1736068239280,-500.0,9.999e-05,2,"2025-01-05T09:10:39.280",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691127,1736068239290,-500.0,9.999e-05,2,"2025-01-05T09:10:39.290",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691128,1736068239298,-500.0,9.999e-05,2,"2025-01-05T09:10:39.298",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691129,1736068239309,-500.0,9.999e-05,2,"2025-01-05T09:10:39.309",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691130,1736068239319,-500.0,9.999e-05,2,"2025-01-05T09:10:39.319",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691131,1736068239327,-1689.68,9.999e-05,2,"2025-01-05T09:10:39.327",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691132,1736068239337,-375.02871436,9.999e-05,2,"2025-01-05T09:10:39.337",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691133,1736068239347,-500.0,9.999e-05,2,"2025-01-05T09:10:39.347",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691134,1736068239356,-500.0,9.999e-05,2,"2025-01-05T09:10:39.356",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691135,1736068239365,-1293.99,9.999e-05,2,"2025-01-05T09:10:39.365",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691136,1736068239374,-500.0,9.999e-05,2,"2025-01-05T09:10:39.374",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691137,1736068239383,-613.65,9.999e-05,2,"2025-01-05T09:10:39.383",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691138,1736068239392,-500.0,9.999e-05,2,"2025-01-05T09:10:39.392",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691139,1736068239402,-500.0,9.999e-05,2,"2025-01-05T09:10:39.402",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691140,1736068239411,-500.0,9.999e-05,2,"2025-01-05T09:10:39.411",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691141,1736068239420,-500.0,9.999e-05,2,"2025-01-05T09:10:39.420",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691142,1736068239429,-500.0,9.999e-05,2,"2025-01-05T09:10:39.429",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691143,1736068239438,-500.0,9.999e-05,2,"2025-01-05T09:10:39.438",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691144,1736068239448,-467.585064,9.999e-05,2,"2025-01-05T09:10:39.448",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691145,1736068239457,-500.0,9.999e-05,2,"2025-01-05T09:10:39.457",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691146,1736068239467,-500.0,9.999e-05,2,"2025-01-05T09:10:39.467",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691147,1736068239476,-500.0,9.999e-05,2,"2025-01-05T09:10:39.476",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691148,1736068239485,-1596.38,9.999e-05,2,"2025-01-05T09:10:39.485",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691149,1736068239494,-428.88474339,9.999e-05,2,"2025-01-05T09:10:39.494",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691150,1736068239503,-500.0,9.999e-05,2,"2025-01-05T09:10:39.503",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691151,1736068239512,-500.0,9.999e-05,2,"2025-01-05T09:10:39.512",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691152,1736068239521,-500.0,9.999e-05,2,"2025-01-05T09:10:39.521",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691153,1736068239531,-500.0,9.999e-05,2,"2025-01-05T09:10:39.531",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691154,1736068239542,-500.0,9.999e-05,2,"2025-01-05T09:10:39.542",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691155,1736068239552,-500.0,9.999e-05,2,"2025-01-05T09:10:39.552",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691156,1736068239561,-678.83,9.999e-05,2,"2025-01-05T09:10:39.561",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691157,1736068239570,-500.0,9.999e-05,2,"2025-01-05T09:10:39.570",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691158,1736068239579,-500.0,9.999e-05,2,"2025-01-05T09:10:39.579",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691159,1736068239589,-628.94744418,9.999e-05,2,"2025-01-05T09:10:39.589",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691160,1736068239598,-500.0,9.999e-05,2,"2025-01-05T09:10:39.598",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691161,1736068239607,-500.0,9.999e-05,2,"2025-01-05T09:10:39.607",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691162,1736068239616,-500.0,9.999e-05,2,"2025-01-05T09:10:39.616",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691163,1736068239626,-500.0,9.999e-05,2,"2025-01-05T09:10:39.626",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691164,1736068239635,-500.0,9.999e-05,2,"2025-01-05T09:10:39.635",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691165,1736068239644,-500.0,9.999e-05,2,"2025-01-05T09:10:39.644",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691166,1736068239653,-500.0,9.999e-05,2,"2025-01-05T09:10:39.653",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691167,1736068239662,-500.0,9.999e-05,2,"2025-01-05T09:10:39.662",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691168,1736068239671,-500.0,9.999e-05,2,"2025-01-05T09:10:39.671",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691169,1736068239680,-500.0,9.999e-05,2,"2025-01-05T09:10:39.680",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691170,1736068239689,-500.0,9.999e-05,2,"2025-01-05T09:10:39.689",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691171,1736068239699,-500.0,9.999e-05,2,"2025-01-05T09:10:39.699",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691172,1736068239708,-500.0,9.999e-05,2,"2025-01-05T09:10:39.708",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691173,1736068239717,-500.0,9.999e-05,2,"2025-01-05T09:10:39.717",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691174,1736068239726,-500.0,9.999e-05,2,"2025-01-05T09:10:39.726",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691175,1736068239735,-500.0,9.999e-05,2,"2025-01-05T09:10:39.735",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691176,1736068239744,-500.0,9.999e-05,2,"2025-01-05T09:10:39.744",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691177,1736068239754,-1196.98,9.999e-05,2,"2025-01-05T09:10:39.754",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691178,1736068239763,-500.0,9.999e-05,2,"2025-01-05T09:10:39.763",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691179,1736068239772,-500.0,9.999e-05,2,"2025-01-05T09:10:39.772",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691180,1736068239781,-500.0,9.999e-05,2,"2025-01-05T09:10:39.781",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691181,1736068239791,-948.13,9.999e-05,2,"2025-01-05T09:10:39.791",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691182,1736068239800,-500.0,9.999e-05,2,"2025-01-05T09:10:39.800",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691183,1736068239809,-500.0,9.999e-05,2,"2025-01-05T09:10:39.809",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691184,1736068239818,-605.37,9.999e-05,2,"2025-01-05T09:10:39.818",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691185,1736068239827,-541.34450744,9.999e-05,2,"2025-01-05T09:10:39.827",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691186,1736068239836,-500.0,9.999e-05,2,"2025-01-05T09:10:39.836",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691187,1736068239845,-500.0,9.999e-05,2,"2025-01-05T09:10:39.845",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691188,1736068239854,-500.0,9.999e-05,2,"2025-01-05T09:10:39.854",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691189,1736068239863,-500.0,9.999e-05,2,"2025-01-05T09:10:39.863",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691190,1736068239872,-500.0,9.999e-05,2,"2025-01-05T09:10:39.872",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691191,1736068239881,-500.0,9.999e-05,2,"2025-01-05T09:10:39.881",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691192,1736068239890,-2486.39,9.999e-05,2,"2025-01-05T09:10:39.890",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691193,1736068239899,-500.0,9.999e-05,2,"2025-01-05T09:10:39.899",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691194,1736068239908,-504.32,9.999e-05,2,"2025-01-05T09:10:39.908",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691196,1736068239917,-500.0,9.999e-05,2,"2025-01-05T09:10:39.917",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691197,1736068239927,-500.0,9.999e-05,2,"2025-01-05T09:10:39.927",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691198,1736068239936,-500.0,9.999e-05,2,"2025-01-05T09:10:39.936",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691199,1736068239945,-500.0,9.999e-05,2,"2025-01-05T09:10:39.945",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691200,1736068239955,-500.0,9.999e-05,2,"2025-01-05T09:10:39.955",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691201,1736068239964,-500.0,9.999e-05,2,"2025-01-05T09:10:39.964",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691202,1736068239973,-500.0,9.999e-05,2,"2025-01-05T09:10:39.973",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691203,1736068239983,-500.0,9.999e-05,2,"2025-01-05T09:10:39.983",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691204,1736068239992,-500.0,9.999e-05,2,"2025-01-05T09:10:39.992",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691205,1736068240000,-500.0,9.999e-05,2,"2025-01-05T09:10:40.000",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691206,1736068240010,-500.0,9.999e-05,2,"2025-01-05T09:10:40.010",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691208,1736068240018,-500.0,9.999e-05,2,"2025-01-05T09:10:40.018",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691209,1736068240027,-542.59135245,9.999e-05,2,"2025-01-05T09:10:40.027",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691211,1736068240035,-500.0,9.999e-05,2,"2025-01-05T09:10:40.035",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691213,1736068240045,-500.0,9.999e-05,2,"2025-01-05T09:10:40.045",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691214,1736068240054,-500.0,9.999e-05,2,"2025-01-05T09:10:40.054",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691215,1736068240064,-500.0,9.999e-05,2,"2025-01-05T09:10:40.064",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691216,1736068240073,-500.0,9.999e-05,2,"2025-01-05T09:10:40.073",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691217,1736068240082,-500.0,9.999e-05,2,"2025-01-05T09:10:40.082",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691218,1736068240092,-207.33211755,9.999e-05,2,"2025-01-05T09:10:40.092",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691219,1736068240101,-500.0,9.999e-05,2,"2025-01-05T09:10:40.101",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691220,1736068240110,-500.0,9.999e-05,2,"2025-01-05T09:10:40.110",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691221,1736068240119,-500.0,9.999e-05,2,"2025-01-05T09:10:40.119",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691222,1736068240128,-500.0,9.999e-05,2,"2025-01-05T09:10:40.128",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691223,1736068240137,-500.0,9.999e-05,2,"2025-01-05T09:10:40.137",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691224,1736068240146,-500.0,9.999e-05,2,"2025-01-05T09:10:40.146",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691225,1736068240154,-500.0,9.999e-05,2,"2025-01-05T09:10:40.154",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691226,1736068240163,-500.0,9.999e-05,2,"2025-01-05T09:10:40.163",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691227,1736068240172,-500.0,9.999e-05,2,"2025-01-05T09:10:40.172",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691228,1736068240181,-500.0,9.999e-05,2,"2025-01-05T09:10:40.181",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691229,1736068240190,-500.0,9.999e-05,2,"2025-01-05T09:10:40.190",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691230,1736068240199,-500.0,9.999e-05,2,"2025-01-05T09:10:40.199",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691231,1736068240208,-500.0,9.999e-05,2,"2025-01-05T09:10:40.208",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691232,1736068240218,-500.0,9.999e-05,2,"2025-01-05T09:10:40.218",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691233,1736068240227,-1703.15,9.999e-05,2,"2025-01-05T09:10:40.227",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691234,1736068240235,-500.0,9.999e-05,2,"2025-01-05T09:10:40.235",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691235,1736068240245,-500.0,9.999e-05,2,"2025-01-05T09:10:40.245",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691236,1736068240254,-500.0,9.999e-05,2,"2025-01-05T09:10:40.254",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691237,1736068240263,-500.0,9.999e-05,2,"2025-01-05T09:10:40.263",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691238,1736068240272,-500.0,9.999e-05,2,"2025-01-05T09:10:40.272",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691239,1736068240281,-500.0,9.999e-05,2,"2025-01-05T09:10:40.281",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691240,1736068240291,-500.0,9.999e-05,2,"2025-01-05T09:10:40.291",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691241,1736068240300,-500.0,9.999e-05,2,"2025-01-05T09:10:40.300",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691242,1736068240311,-500.0,9.999e-05,2,"2025-01-05T09:10:40.311",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691243,1736068240322,-500.0,9.999e-05,2,"2025-01-05T09:10:40.322",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691244,1736068240331,-500.0,9.999e-05,2,"2025-01-05T09:10:40.331",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691245,1736068240340,-500.0,9.999e-05,2,"2025-01-05T09:10:40.340",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691246,1736068240351,-500.0,9.999e-05,2,"2025-01-05T09:10:40.351",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691247,1736068240359,-500.0,9.999e-05,2,"2025-01-05T09:10:40.359",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691248,1736068240368,-500.0,9.999e-05,2,"2025-01-05T09:10:40.368",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691249,1736068240377,-500.0,9.999e-05,2,"2025-01-05T09:10:40.377",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691250,1736068240387,-500.0,9.999e-05,2,"2025-01-05T09:10:40.387",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691251,1736068240396,-500.0,9.999e-05,2,"2025-01-05T09:10:40.396",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691252,1736068240406,-500.0,9.999e-05,2,"2025-01-05T09:10:40.406",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691253,1736068240415,-500.0,9.999e-05,2,"2025-01-05T09:10:40.415",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691254,1736068240423,-500.0,9.999e-05,2,"2025-01-05T09:10:40.423",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691255,1736068240432,-500.0,9.999e-05,2,"2025-01-05T09:10:40.432",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691256,1736068240442,-500.0,9.999e-05,2,"2025-01-05T09:10:40.442",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691257,1736068240452,-686.43,9.999e-05,2,"2025-01-05T09:10:40.452",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691258,1736068240461,-500.0,9.999e-05,2,"2025-01-05T09:10:40.461",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691259,1736068240470,-500.0,9.999e-05,2,"2025-01-05T09:10:40.470",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691260,1736068240478,-500.0,9.999e-05,2,"2025-01-05T09:10:40.478",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691261,1736068240488,-500.0,9.999e-05,2,"2025-01-05T09:10:40.488",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691262,1736068240497,-500.0,9.999e-05,2,"2025-01-05T09:10:40.497",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691263,1736068240506,-500.0,9.999e-05,2,"2025-01-05T09:10:40.506",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691264,1736068240515,-500.0,9.999e-05,2,"2025-01-05T09:10:40.515",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691265,1736068240524,-500.0,9.999e-05,2,"2025-01-05T09:10:40.524",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691266,1736068240532,-500.0,9.999e-05,2,"2025-01-05T09:10:40.532",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691267,1736068240543,-500.0,9.999e-05,2,"2025-01-05T09:10:40.543",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691268,1736068240552,-500.0,9.999e-05,2,"2025-01-05T09:10:40.552",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691269,1736068240562,-1327.64,9.999e-05,2,"2025-01-05T09:10:40.562",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691270,1736068240571,-500.0,9.999e-05,2,"2025-01-05T09:10:40.571",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691271,1736068240580,-500.0,9.999e-05,2,"2025-01-05T09:10:40.580",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691272,1736068240589,-500.0,9.999e-05,2,"2025-01-05T09:10:40.589",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691273,1736068240598,-500.0,9.999e-05,2,"2025-01-05T09:10:40.598",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691274,1736068240607,-500.0,9.999e-05,2,"2025-01-05T09:10:40.607",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691275,1736068240616,-500.0,9.999e-05,2,"2025-01-05T09:10:40.616",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691276,1736068240626,-500.0,9.999e-05,2,"2025-01-05T09:10:40.626",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691277,1736068240636,-500.0,9.999e-05,2,"2025-01-05T09:10:40.636",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691278,1736068240645,-665.71,9.999e-05,2,"2025-01-05T09:10:40.645",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691279,1736068240654,-500.0,9.999e-05,2,"2025-01-05T09:10:40.654",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691280,1736068240663,-500.0,9.999e-05,2,"2025-01-05T09:10:40.663",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691281,1736068240672,-962.25,9.999e-05,2,"2025-01-05T09:10:40.672",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691282,1736068240681,-500.0,9.999e-05,2,"2025-01-05T09:10:40.681",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691283,1736068240690,-500.0,9.999e-05,2,"2025-01-05T09:10:40.690",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691284,1736068240700,-500.0,9.999e-05,2,"2025-01-05T09:10:40.700",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691285,1736068240709,-500.0,9.999e-05,2,"2025-01-05T09:10:40.709",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691286,1736068240718,-564.264495,9.999e-05,2,"2025-01-05T09:10:40.718",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691287,1736068240727,-500.0,9.999e-05,2,"2025-01-05T09:10:40.727",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691288,1736068240736,-500.0,9.999e-05,2,"2025-01-05T09:10:40.736",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691289,1736068240746,-1050.72,9.999e-05,2,"2025-01-05T09:10:40.746",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691290,1736068240755,-500.0,9.999e-05,2,"2025-01-05T09:10:40.755",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691291,1736068240765,-500.0,9.999e-05,2,"2025-01-05T09:10:40.765",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691292,1736068240775,-500.0,9.999e-05,2,"2025-01-05T09:10:40.775",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691293,1736068240786,-500.0,9.999e-05,2,"2025-01-05T09:10:40.786",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691294,1736068240796,-500.0,9.999e-05,2,"2025-01-05T09:10:40.796",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691295,1736068240804,-500.0,9.999e-05,2,"2025-01-05T09:10:40.804",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691296,1736068240814,-500.0,9.999e-05,2,"2025-01-05T09:10:40.814",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691297,1736068240823,-500.0,9.999e-05,2,"2025-01-05T09:10:40.823",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691298,1736068240832,-500.0,9.999e-05,2,"2025-01-05T09:10:40.832",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691299,1736068240841,-500.0,9.999e-05,2,"2025-01-05T09:10:40.841",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691300,1736068240851,-500.0,9.999e-05,2,"2025-01-05T09:10:40.851",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691301,1736068240861,-599.62408842,9.999e-05,2,"2025-01-05T09:10:40.861",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691302,1736068240872,-500.0,9.999e-05,2,"2025-01-05T09:10:40.872",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691303,1736068240883,-500.0,9.999e-05,2,"2025-01-05T09:10:40.883",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691304,1736068240894,-330.93,9.999e-05,2,"2025-01-05T09:10:40.894",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691305,1736068240905,-566.483302,9.999e-05,2,"2025-01-05T09:10:40.905",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691306,1736068240914,-500.0,9.999e-05,2,"2025-01-05T09:10:40.914",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691307,1736068240923,-500.0,9.999e-05,2,"2025-01-05T09:10:40.923",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691308,1736068240933,-500.0,9.999e-05,2,"2025-01-05T09:10:40.933",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691309,1736068240942,-500.0,9.999e-05,2,"2025-01-05T09:10:40.942",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691310,1736068240952,-518.16,9.999e-05,2,"2025-01-05T09:10:40.952",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691311,1736068240962,-500.0,9.999e-05,2,"2025-01-05T09:10:40.962",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691312,1736068240971,-500.0,9.999e-05,2,"2025-01-05T09:10:40.971",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691313,1736068240983,-500.0,9.999e-05,2,"2025-01-05T09:10:40.983",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691314,1736068240993,-500.0,9.999e-05,2,"2025-01-05T09:10:40.993",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691315,1736068241003,-155.387515,9.999e-05,2,"2025-01-05T09:10:41.003",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691316,1736068241013,-500.0,9.999e-05,2,"2025-01-05T09:10:41.013",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691317,1736068241023,-500.0,9.999e-05,2,"2025-01-05T09:10:41.023",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691318,1736068241032,-500.0,9.999e-05,2,"2025-01-05T09:10:41.032",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691319,1736068241042,-500.0,9.999e-05,2,"2025-01-05T09:10:41.042",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691320,1736068241051,-2649.71,9.999e-05,2,"2025-01-05T09:10:41.051",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691321,1736068241060,-500.0,9.999e-05,2,"2025-01-05T09:10:41.060",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691322,1736068241069,-500.0,9.999e-05,2,"2025-01-05T09:10:41.069",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691323,1736068241078,-500.0,9.999e-05,2,"2025-01-05T09:10:41.078",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691324,1736068241087,-168.674581,9.999e-05,2,"2025-01-05T09:10:41.087",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691325,1736068241096,-500.0,9.999e-05,2,"2025-01-05T09:10:41.096",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691326,1736068241105,-500.0,9.999e-05,2,"2025-01-05T09:10:41.105",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691327,1736068241113,-500.0,9.999e-05,2,"2025-01-05T09:10:41.113",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691328,1736068241122,-319.45,9.999e-05,2,"2025-01-05T09:10:41.122",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691329,1736068241131,-500.0,9.999e-05,2,"2025-01-05T09:10:41.131",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691330,1736068241140,-500.0,9.999e-05,2,"2025-01-05T09:10:41.140",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691331,1736068241149,-500.0,9.999e-05,2,"2025-01-05T09:10:41.149",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691332,1736068241158,-500.0,9.999e-05,2,"2025-01-05T09:10:41.158",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691333,1736068241167,-628.87,9.999e-05,2,"2025-01-05T09:10:41.167",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691334,1736068241176,-501.35057815,9.999e-05,2,"2025-01-05T09:10:41.176",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691335,1736068241185,-500.0,9.999e-05,2,"2025-01-05T09:10:41.185",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691336,1736068241194,-500.0,9.999e-05,2,"2025-01-05T09:10:41.194",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691337,1736068241203,-500.0,9.999e-05,2,"2025-01-05T09:10:41.203",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691338,1736068241212,-500.0,9.999e-05,2,"2025-01-05T09:10:41.212",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691339,1736068241221,-500.0,9.999e-05,2,"2025-01-05T09:10:41.221",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691340,1736068241230,-500.0,9.999e-05,2,"2025-01-05T09:10:41.230",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691341,1736068241239,-648.47,9.999e-05,2,"2025-01-05T09:10:41.239",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691342,1736068241248,-500.0,9.999e-05,2,"2025-01-05T09:10:41.248",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691343,1736068241257,-500.0,9.999e-05,2,"2025-01-05T09:10:41.257",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691344,1736068241266,-500.0,9.999e-05,2,"2025-01-05T09:10:41.266",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691345,1736068241275,-500.0,9.999e-05,2,"2025-01-05T09:10:41.275",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691346,1736068241284,-1253.13,9.999e-05,2,"2025-01-05T09:10:41.284",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691347,1736068241294,-500.0,9.999e-05,2,"2025-01-05T09:10:41.294",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691348,1736068241303,-500.0,9.999e-05,2,"2025-01-05T09:10:41.303",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691349,1736068241314,-500.0,9.999e-05,2,"2025-01-05T09:10:41.314",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691350,1736068241323,-500.0,9.999e-05,2,"2025-01-05T09:10:41.323",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691351,1736068241332,-500.0,9.999e-05,2,"2025-01-05T09:10:41.332",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691352,1736068241342,-500.0,9.999e-05,2,"2025-01-05T09:10:41.342",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691353,1736068241351,-500.0,9.999e-05,2,"2025-01-05T09:10:41.351",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691354,1736068241361,-500.0,9.999e-05,2,"2025-01-05T09:10:41.361",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691355,1736068241370,-500.0,9.999e-05,2,"2025-01-05T09:10:41.370",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691356,1736068241379,-500.0,9.999e-05,2,"2025-01-05T09:10:41.379",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691357,1736068241388,-500.0,9.999e-05,2,"2025-01-05T09:10:41.388",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691358,1736068241398,-500.0,9.999e-05,2,"2025-01-05T09:10:41.398",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691359,1736068241412,-258.25,9.999e-05,2,"2025-01-05T09:10:41.412",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691360,1736068241545,-500.0,9.999e-05,2,"2025-01-05T09:10:41.545",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691361,1736068241572,-521.26,9.999e-05,2,"2025-01-05T09:10:41.572",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691362,1736068241581,-500.0,9.999e-05,2,"2025-01-05T09:10:41.581",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691363,1736068241590,-500.0,9.999e-05,2,"2025-01-05T09:10:41.590",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691364,1736068241600,-500.0,9.999e-05,2,"2025-01-05T09:10:41.600",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691365,1736068241609,-500.0,9.999e-05,2,"2025-01-05T09:10:41.609",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691366,1736068241618,-500.0,9.999e-05,2,"2025-01-05T09:10:41.618",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691367,1736068241627,-500.0,9.999e-05,2,"2025-01-05T09:10:41.627",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691368,1736068241636,-500.0,9.999e-05,2,"2025-01-05T09:10:41.636",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691369,1736068241646,-503.49,9.999e-05,2,"2025-01-05T09:10:41.646",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691370,1736068241655,-1231.6,9.999e-05,2,"2025-01-05T09:10:41.655",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691371,1736068241663,-500.0,9.999e-05,2,"2025-01-05T09:10:41.663",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691372,1736068241673,-500.0,9.999e-05,2,"2025-01-05T09:10:41.673",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691373,1736068241682,-500.0,9.999e-05,2,"2025-01-05T09:10:41.682",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691374,1736068241691,-500.0,9.999e-05,2,"2025-01-05T09:10:41.691",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691375,1736068241699,-500.0,9.999e-05,2,"2025-01-05T09:10:41.699",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691376,1736068241708,-500.0,9.999e-05,2,"2025-01-05T09:10:41.708",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691377,1736068241718,-500.0,9.999e-05,2,"2025-01-05T09:10:41.718",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691378,1736068241726,-500.0,9.999e-05,2,"2025-01-05T09:10:41.726",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691379,1736068241736,-500.0,9.999e-05,2,"2025-01-05T09:10:41.736",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691380,1736068241745,-500.0,9.999e-05,2,"2025-01-05T09:10:41.745",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691381,1736068241754,-500.0,9.999e-05,2,"2025-01-05T09:10:41.754",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691382,1736068241763,-1036.88,9.999e-05,2,"2025-01-05T09:10:41.763",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691383,1736068241773,-500.0,9.999e-05,2,"2025-01-05T09:10:41.773",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691384,1736068241782,-500.0,9.999e-05,2,"2025-01-05T09:10:41.782",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691385,1736068241792,-500.0,9.999e-05,2,"2025-01-05T09:10:41.792",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691386,1736068241801,-710.24,9.999e-05,2,"2025-01-05T09:10:41.801",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691387,1736068241810,-500.0,9.999e-05,2,"2025-01-05T09:10:41.810",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691388,1736068241819,-500.0,9.999e-05,2,"2025-01-05T09:10:41.819",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691389,1736068241828,-500.0,9.999e-05,2,"2025-01-05T09:10:41.828",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691390,1736068241837,-500.0,9.999e-05,2,"2025-01-05T09:10:41.837",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691391,1736068241846,-500.0,9.999e-05,2,"2025-01-05T09:10:41.846",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691392,1736068241854,-500.0,9.999e-05,2,"2025-01-05T09:10:41.854",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691393,1736068241862,-500.0,9.999e-05,2,"2025-01-05T09:10:41.862",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691394,1736068241871,-500.0,9.999e-05,2,"2025-01-05T09:10:41.871",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691395,1736068241880,-500.0,9.999e-05,2,"2025-01-05T09:10:41.880",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691396,1736068241889,-500.0,9.999e-05,2,"2025-01-05T09:10:41.889",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691397,1736068241898,-500.0,9.999e-05,2,"2025-01-05T09:10:41.898",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691398,1736068241907,-500.0,9.999e-05,2,"2025-01-05T09:10:41.907",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691399,1736068241916,-500.0,9.999e-05,2,"2025-01-05T09:10:41.916",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691400,1736068241925,-500.0,9.999e-05,2,"2025-01-05T09:10:41.925",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691401,1736068241934,-500.0,9.999e-05,2,"2025-01-05T09:10:41.934",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691402,1736068241943,-500.0,9.999e-05,2,"2025-01-05T09:10:41.943",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691403,1736068241952,-1154.01,9.999e-05,2,"2025-01-05T09:10:41.952",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691404,1736068241961,-500.0,9.999e-05,2,"2025-01-05T09:10:41.961",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691405,1736068241970,-500.0,9.999e-05,2,"2025-01-05T09:10:41.970",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691406,1736068241980,-500.0,9.999e-05,2,"2025-01-05T09:10:41.980",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691407,1736068241989,-500.0,9.999e-05,2,"2025-01-05T09:10:41.989",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691408,1736068241998,-500.0,9.999e-05,2,"2025-01-05T09:10:41.998",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691409,1736068242008,-500.0,9.999e-05,2,"2025-01-05T09:10:42.008",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691410,1736068242017,-500.0,9.999e-05,2,"2025-01-05T09:10:42.017",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691411,1736068242026,-500.0,9.999e-05,2,"2025-01-05T09:10:42.026",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691412,1736068242035,-928.51,9.999e-05,2,"2025-01-05T09:10:42.035",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691413,1736068242046,-500.0,9.999e-05,2,"2025-01-05T09:10:42.046",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691414,1736068242055,-537.92,9.999e-05,2,"2025-01-05T09:10:42.055",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691415,1736068242065,-500.0,9.999e-05,2,"2025-01-05T09:10:42.065",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691416,1736068242074,-500.0,9.999e-05,2,"2025-01-05T09:10:42.074",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691417,1736068242083,-500.0,9.999e-05,2,"2025-01-05T09:10:42.083",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691418,1736068242092,-500.0,9.999e-05,2,"2025-01-05T09:10:42.092",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691419,1736068242100,-500.0,9.999e-05,2,"2025-01-05T09:10:42.100",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691420,1736068242110,-500.0,9.999e-05,2,"2025-01-05T09:10:42.110",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691421,1736068242119,-500.0,9.999e-05,2,"2025-01-05T09:10:42.119",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691422,1736068242128,-500.0,9.999e-05,2,"2025-01-05T09:10:42.128",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691423,1736068242137,-170.59,9.999e-05,2,"2025-01-05T09:10:42.137",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691424,1736068242146,-500.0,9.999e-05,2,"2025-01-05T09:10:42.146",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691425,1736068242154,-500.0,9.999e-05,2,"2025-01-05T09:10:42.154",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691426,1736068242163,-500.0,9.999e-05,2,"2025-01-05T09:10:42.163",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691427,1736068242173,-500.0,9.999e-05,2,"2025-01-05T09:10:42.173",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691428,1736068242182,-297.75,9.999e-05,2,"2025-01-05T09:10:42.182",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691429,1736068242191,-500.0,9.999e-05,2,"2025-01-05T09:10:42.191",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691430,1736068242199,-472.03,9.999e-05,2,"2025-01-05T09:10:42.199",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691431,1736068242209,-963.67,9.999e-05,2,"2025-01-05T09:10:42.209",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691432,1736068242218,-189.19,9.999e-05,2,"2025-01-05T09:10:42.218",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691433,1736068242227,-500.0,9.999e-05,2,"2025-01-05T09:10:42.227",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691434,1736068242236,-500.0,9.999e-05,2,"2025-01-05T09:10:42.236",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691435,1736068242245,-696.62,9.999e-05,2,"2025-01-05T09:10:42.245",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691436,1736068242254,-500.0,9.999e-05,2,"2025-01-05T09:10:42.254",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691437,1736068242263,-500.0,9.999e-05,2,"2025-01-05T09:10:42.263",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691438,1736068242272,-500.0,9.999e-05,2,"2025-01-05T09:10:42.272",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691439,1736068242281,-500.0,9.999e-05,2,"2025-01-05T09:10:42.281",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691441,1736068242290,-500.0,9.999e-05,2,"2025-01-05T09:10:42.290",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691443,1736068242299,-500.0,9.999e-05,2,"2025-01-05T09:10:42.299",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691445,1736068242311,-500.0,9.999e-05,2,"2025-01-05T09:10:42.311",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691447,1736068242321,-2120.58,9.999e-05,2,"2025-01-05T09:10:42.321",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691449,1736068242330,-500.0,9.999e-05,2,"2025-01-05T09:10:42.330",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691450,1736068242339,-500.0,9.999e-05,2,"2025-01-05T09:10:42.339",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691451,1736068242348,-500.0,9.999e-05,2,"2025-01-05T09:10:42.348",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691453,1736068242358,-500.0,9.999e-05,2,"2025-01-05T09:10:42.358",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691455,1736068242367,-9.98541662,9.999e-05,2,"2025-01-05T09:10:42.367",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691459,1736068242680,-976.50458338,9.999e-05,2,"2025-01-05T09:10:42.680",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691460,1736068242689,-1087.33,9.999e-05,2,"2025-01-05T09:10:42.689",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691461,1736068242699,-500.0,9.999e-05,2,"2025-01-05T09:10:42.699",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691462,1736068242709,-500.0,9.999e-05,2,"2025-01-05T09:10:42.709",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691463,1736068242718,-500.0,9.999e-05,2,"2025-01-05T09:10:42.718",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691464,1736068242727,-287.16541662,9.999e-05,2,"2025-01-05T09:10:42.727",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691465,1736068242738,-212.83458338,9.999e-05,2,"2025-01-05T09:10:42.738",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691466,1736068242747,-287.16541662,9.999e-05,2,"2025-01-05T09:10:42.747",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691467,1736068242764,-503.75458338,9.999e-05,2,"2025-01-05T09:10:42.764",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691468,1736068242773,-769.86,9.999e-05,2,"2025-01-05T09:10:42.773",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691469,1736068242782,-246.38541662,9.999e-05,2,"2025-01-05T09:10:42.782",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691470,1736068242814,-292.84458338,9.999e-05,2,"2025-01-05T09:10:42.814",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691471,1736068242823,-414.24140324,9.999e-05,2,"2025-01-05T09:10:42.823",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691472,1736068242832,-350.49518868,9.999e-05,2,"2025-01-05T09:10:42.832",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691515,1736068243268,-149.50481132,9.999e-05,2,"2025-01-05T09:10:43.268",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691517,1736068243277,-1781.36,9.999e-05,2,"2025-01-05T09:10:43.277",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691519,1736068243286,-2581.7,9.999e-05,2,"2025-01-05T09:10:43.286",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691520,1736068243296,-500.0,9.999e-05,2,"2025-01-05T09:10:43.296",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691522,1736068243305,-500.0,9.999e-05,2,"2025-01-05T09:10:43.305",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691524,1736068243320,-500.0,9.999e-05,2,"2025-01-05T09:10:43.320",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691526,1736068243330,-500.0,9.999e-05,2,"2025-01-05T09:10:43.330",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691529,1736068243340,-500.0,9.999e-05,2,"2025-01-05T09:10:43.340",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691530,1736068243351,-500.0,9.999e-05,2,"2025-01-05T09:10:43.351",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691532,1736068243360,-1094.83,9.999e-05,2,"2025-01-05T09:10:43.360",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691534,1736068243370,-500.0,9.999e-05,2,"2025-01-05T09:10:43.370",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691536,1736068243380,-500.0,9.999e-05,2,"2025-01-05T09:10:43.380",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691539,1736068243391,-500.0,9.999e-05,2,"2025-01-05T09:10:43.391",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691541,1736068243401,-500.0,9.999e-05,2,"2025-01-05T09:10:43.401",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691557,1736068243554,-500.0,9.999e-05,2,"2025-01-05T09:10:43.554",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691559,1736068243564,-500.0,9.999e-05,2,"2025-01-05T09:10:43.564",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691561,1736068243574,-500.0,9.999e-05,2,"2025-01-05T09:10:43.574",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691563,1736068243583,-500.0,9.999e-05,2,"2025-01-05T09:10:43.583",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691565,1736068243592,-538.17,9.999e-05,2,"2025-01-05T09:10:43.592",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691567,1736068243601,-501.62557881,9.999e-05,2,"2025-01-05T09:10:43.601",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691569,1736068243610,-500.0,9.999e-05,2,"2025-01-05T09:10:43.610",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691571,1736068243619,-507.13955034,9.999e-05,2,"2025-01-05T09:10:43.619",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691573,1736068243629,-500.0,9.999e-05,2,"2025-01-05T09:10:43.629",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691575,1736068243638,-478.42,9.999e-05,2,"2025-01-05T09:10:43.638",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691577,1736068243647,-653.31,9.999e-05,2,"2025-01-05T09:10:43.647",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691579,1736068243656,-303.70223227,9.999e-05,2,"2025-01-05T09:10:43.656",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691581,1736068243666,-594.32,9.999e-05,2,"2025-01-05T09:10:43.666",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691583,1736068243675,-500.0,9.999e-05,2,"2025-01-05T09:10:43.675",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691585,1736068243684,-554.07,9.999e-05,2,"2025-01-05T09:10:43.684",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691587,1736068243692,-500.0,9.999e-05,2,"2025-01-05T09:10:43.692",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691589,1736068243701,-500.78880667,9.999e-05,2,"2025-01-05T09:10:43.701",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691591,1736068243710,-447.85,9.999e-05,2,"2025-01-05T09:10:43.710",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691593,1736068243719,-500.0,9.999e-05,2,"2025-01-05T09:10:43.719",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691595,1736068243728,-500.0,9.999e-05,2,"2025-01-05T09:10:43.728",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691597,1736068243737,-500.0,9.999e-05,2,"2025-01-05T09:10:43.737",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691598,1736068243746,-500.0,9.999e-05,2,"2025-01-05T09:10:43.746",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691599,1736068243755,-506.67293144,9.999e-05,2,"2025-01-05T09:10:43.755",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691600,1736068243764,-500.0,9.999e-05,2,"2025-01-05T09:10:43.764",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691601,1736068243773,-500.0,9.999e-05,2,"2025-01-05T09:10:43.773",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691602,1736068243782,-500.0,9.999e-05,2,"2025-01-05T09:10:43.782",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691603,1736068243791,-500.0,9.999e-05,2,"2025-01-05T09:10:43.791",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691604,1736068243799,-500.0,9.999e-05,2,"2025-01-05T09:10:43.799",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691605,1736068243808,-500.0,9.999e-05,2,"2025-01-05T09:10:43.808",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691606,1736068243818,-523.89,9.999e-05,2,"2025-01-05T09:10:43.818",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691607,1736068243826,-500.0,9.999e-05,2,"2025-01-05T09:10:43.826",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691608,1736068243835,-500.0,9.999e-05,2,"2025-01-05T09:10:43.835",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691609,1736068243844,-500.0,9.999e-05,2,"2025-01-05T09:10:43.844",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691610,1736068243853,-500.0,9.999e-05,2,"2025-01-05T09:10:43.853",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691611,1736068243862,-500.0,9.999e-05,2,"2025-01-05T09:10:43.862",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691612,1736068243872,-524.07,9.999e-05,2,"2025-01-05T09:10:43.872",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691613,1736068243883,-501.09792055,9.999e-05,2,"2025-01-05T09:10:43.883",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691614,1736068243892,-500.0,9.999e-05,2,"2025-01-05T09:10:43.892",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691616,1736068243903,-500.0,9.999e-05,2,"2025-01-05T09:10:43.903",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691617,1736068243912,-628.4,9.999e-05,2,"2025-01-05T09:10:43.912",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691619,1736068243921,-500.0,9.999e-05,2,"2025-01-05T09:10:43.921",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691621,1736068243930,-1798.42,9.999e-05,2,"2025-01-05T09:10:43.930",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691623,1736068243939,-500.0,9.999e-05,2,"2025-01-05T09:10:43.939",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691625,1736068243949,-500.0,9.999e-05,2,"2025-01-05T09:10:43.949",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691627,1736068243958,-500.0,9.999e-05,2,"2025-01-05T09:10:43.958",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691629,1736068243967,-500.0,9.999e-05,2,"2025-01-05T09:10:43.967",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691631,1736068243976,-500.0,9.999e-05,2,"2025-01-05T09:10:43.976",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691633,1736068243986,-500.0,9.999e-05,2,"2025-01-05T09:10:43.986",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691635,1736068243995,-501.30933463,9.999e-05,2,"2025-01-05T09:10:43.995",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691637,1736068244004,-500.0,9.999e-05,2,"2025-01-05T09:10:44.004",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691639,1736068244013,-447.17605761,9.999e-05,2,"2025-01-05T09:10:44.013",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691641,1736068244022,-1056.45,9.999e-05,2,"2025-01-05T09:10:44.022",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691643,1736068244031,-500.0,9.999e-05,2,"2025-01-05T09:10:44.031",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691645,1736068244042,-500.0,9.999e-05,2,"2025-01-05T09:10:44.042",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691647,1736068244051,-500.0,9.999e-05,2,"2025-01-05T09:10:44.051",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691649,1736068244061,-168.58,9.999e-05,2,"2025-01-05T09:10:44.061",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691651,1736068244071,-500.0,9.999e-05,2,"2025-01-05T09:10:44.071",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691653,1736068244080,-500.0,9.999e-05,2,"2025-01-05T09:10:44.080",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691655,1736068244089,-5063.65,9.999e-05,2,"2025-01-05T09:10:44.089",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691657,1736068244098,-500.0,9.999e-05,2,"2025-01-05T09:10:44.098",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691659,1736068244107,-500.0,9.999e-05,2,"2025-01-05T09:10:44.107",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691661,1736068244117,-500.0,9.999e-05,2,"2025-01-05T09:10:44.117",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691663,1736068244127,-3381.97,9.999e-05,2,"2025-01-05T09:10:44.127",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691665,1736068244137,-1072.85,9.999e-05,2,"2025-01-05T09:10:44.137",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691667,1736068244146,-500.0,9.999e-05,2,"2025-01-05T09:10:44.146",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691669,1736068244155,-500.0,9.999e-05,2,"2025-01-05T09:10:44.155",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691671,1736068244165,-500.0,9.999e-05,2,"2025-01-05T09:10:44.165",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691673,1736068244174,-500.0,9.999e-05,2,"2025-01-05T09:10:44.174",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691675,1736068244183,-500.0,9.999e-05,2,"2025-01-05T09:10:44.183",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691677,1736068244192,-516.40983848,9.999e-05,2,"2025-01-05T09:10:44.192",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691679,1736068244202,-473.6,9.999e-05,2,"2025-01-05T09:10:44.202",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691681,1736068244211,-1404.820763,9.999e-05,2,"2025-01-05T09:10:44.211",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691683,1736068244221,-500.0,9.999e-05,2,"2025-01-05T09:10:44.221",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691685,1736068244230,-500.0,9.999e-05,2,"2025-01-05T09:10:44.230",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691687,1736068244239,-151.0,9.999e-05,2,"2025-01-05T09:10:44.239",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691689,1736068244248,-500.0,9.999e-05,2,"2025-01-05T09:10:44.248",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691691,1736068244258,-2303.02,9.999e-05,2,"2025-01-05T09:10:44.258",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691693,1736068244267,-500.0,9.999e-05,2,"2025-01-05T09:10:44.267",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691695,1736068244279,-500.0,9.999e-05,2,"2025-01-05T09:10:44.279",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691697,1736068244289,-500.0,9.999e-05,2,"2025-01-05T09:10:44.289",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691700,1736068244303,-500.0,9.999e-05,2,"2025-01-05T09:10:44.303",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691701,1736068244314,-500.0,9.999e-05,2,"2025-01-05T09:10:44.314",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691703,1736068244324,-500.0,9.999e-05,2,"2025-01-05T09:10:44.324",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691704,1736068244333,-8939.9565787,9.999e-05,2,"2025-01-05T09:10:44.333",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691705,1736068244342,-23825.9574288,0.0001,2,"2025-01-05T09:10:44.342",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691706,1736068244351,-1055.4042963,0.0001,2,"2025-01-05T09:10:44.351",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691707,1736068244362,-959.22159958,0.0001,2,"2025-01-05T09:10:44.362",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691708,1736068244371,-91697.61778648,0.0001,2,"2025-01-05T09:10:44.371",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691709,1736068244380,-39279.6635039,0.0001,2,"2025-01-05T09:10:44.380",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691710,1736068244391,-151.0,0.0001,2,"2025-01-05T09:10:44.391",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691711,1736068244401,-262.061947,0.0001,2,"2025-01-05T09:10:44.401",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691712,1736068244410,-974.9,0.0001,2,"2025-01-05T09:10:44.410",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691713,1736068244419,-151.0,0.0001,2,"2025-01-05T09:10:44.419",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691714,1736068244428,-151.0,0.0001,2,"2025-01-05T09:10:44.428",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691715,1736068244437,-3000.0,0.0001,2,"2025-01-05T09:10:44.437",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691716,1736068244448,-365.0,0.0001,2,"2025-01-05T09:10:44.448",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691717,1736068244457,-1000.0,0.0001,2,"2025-01-05T09:10:44.457",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691718,1736068244467,-230.0,0.0001,2,"2025-01-05T09:10:44.467",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691719,1736068244480,-151.0,0.0001,2,"2025-01-05T09:10:44.480",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691720,1736068244489,-202.760544,0.0001,2,"2025-01-05T09:10:44.489",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691721,1736068244499,-1000.0,0.0001,2,"2025-01-05T09:10:44.499",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691722,1736068244508,-1000.0,0.0001,2,"2025-01-05T09:10:44.508",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691723,1736068244517,-1000.0,0.0001,2,"2025-01-05T09:10:44.517",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691724,1736068244527,-1000.0,0.0001,2,"2025-01-05T09:10:44.527",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691725,1736068244536,-1000.0,0.0001,2,"2025-01-05T09:10:44.536",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691726,1736068244546,-1000.0,0.0001,2,"2025-01-05T09:10:44.546",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691727,1736068244555,-1000.0,0.0001,2,"2025-01-05T09:10:44.555",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691728,1736068244564,-1000.0,0.0001,2,"2025-01-05T09:10:44.564",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691729,1736068244574,-1000.0,0.0001,2,"2025-01-05T09:10:44.574",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691730,1736068244583,-1000.0,0.0001,2,"2025-01-05T09:10:44.583",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691731,1736068244593,-3399.6377161,0.00010006,2,"2025-01-05T09:10:44.593",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691732,1736068244602,-150.0,0.00010006,2,"2025-01-05T09:10:44.602",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691733,1736068244612,-500.0,0.00010012,2,"2025-01-05T09:10:44.612",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691734,1736068244622,-672.672,0.00010013,2,"2025-01-05T09:10:44.622",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691735,1736068244633,-97660.7932164,0.00010013,2,"2025-01-05T09:10:44.633",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691736,1736068244647,-15926.87957659,0.00010013,2,"2025-01-05T09:10:44.647",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691737,1736068244658,-151.0,0.00010013,2,"2025-01-05T09:10:44.658",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691738,1736068244668,-150.0,0.00010046,2,"2025-01-05T09:10:44.668",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691739,1736068244677,-1000.0,0.00010047,2,"2025-01-05T09:10:44.677",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691740,1736068244687,-1000.0,0.00010047,2,"2025-01-05T09:10:44.687",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691741,1736068244696,-1000.0,0.00010047,2,"2025-01-05T09:10:44.696",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691742,1736068244705,-1000.0,0.00010047,2,"2025-01-05T09:10:44.705",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691743,1736068244714,-1000.0,0.00010047,2,"2025-01-05T09:10:44.714",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691744,1736068244724,-1000.0,0.00010047,2,"2025-01-05T09:10:44.724",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691745,1736068244733,-1000.0,0.00010047,2,"2025-01-05T09:10:44.733",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691746,1736068244744,-1000.0,0.00010047,2,"2025-01-05T09:10:44.744",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691747,1736068244755,-1000.0,0.00010047,2,"2025-01-05T09:10:44.755",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691748,1736068244764,-1000.0,0.00010047,2,"2025-01-05T09:10:44.764",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691749,1736068244773,-554.92585455,0.0001005,2,"2025-01-05T09:10:44.773",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691750,1736068244783,-150.0,0.00010056,2,"2025-01-05T09:10:44.783",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691751,1736068244793,-4263.045,0.0001007,2,"2025-01-05T09:10:44.793",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691752,1736068244801,-168.03,0.0001007,2,"2025-01-05T09:10:44.801",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691753,1736068244810,-9614.0,0.00010071,2,"2025-01-05T09:10:44.810",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691754,1736068244819,-150.619,0.00010071,2,"2025-01-05T09:10:44.819",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691755,1736068244828,-1561.81,0.00010071,2,"2025-01-05T09:10:44.828",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691756,1736068244836,-1105.896,0.00010071,2,"2025-01-05T09:10:44.836",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691757,1736068244846,-150.0,0.00010099,2,"2025-01-05T09:10:44.846",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691758,1736068244855,-150.0,0.00010124,2,"2025-01-05T09:10:44.855",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691759,1736068244864,-153.53,0.00010137,2,"2025-01-05T09:10:44.864",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691760,1736068244873,-543.89,0.00010137,2,"2025-01-05T09:10:44.873",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691761,1736068244882,-1691.38,0.00010164,2,"2025-01-05T09:10:44.882",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691762,1736068244891,-1060.65,0.00010164,2,"2025-01-05T09:10:44.891",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691763,1736068244900,-2187.92,0.00010164,2,"2025-01-05T09:10:44.900",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691764,1736068244909,-903.87,0.00010164,2,"2025-01-05T09:10:44.909",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691765,1736068244918,-500.0,0.00010164,2,"2025-01-05T09:10:44.918",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691766,1736068244927,-652.25,0.00010164,2,"2025-01-05T09:10:44.927",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691767,1736068244937,-2217.75569496,0.00010164,2,"2025-01-05T09:10:44.937",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691768,1736068244948,-1301.24430504,0.00010164,2,"2025-01-05T09:10:44.948",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691769,1736068244957,-39387.0,0.00010164,2,"2025-01-05T09:10:44.957",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691770,1736068244966,-800.0,0.00010168,2,"2025-01-05T09:10:44.966",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691771,1736068244976,-1987.0,0.00010178,5,"2025-01-05T09:10:44.976",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691772,1736068244986,-198.34,0.0001019,2,"2025-01-05T09:10:44.986",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691773,1736068244995,-9818.0,0.00010192,2,"2025-01-05T09:10:44.995",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691774,1736068245003,-150.0,0.00010192,2,"2025-01-05T09:10:45.003",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691775,1736068245012,-150.0,0.00010192,2,"2025-01-05T09:10:45.012",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691776,1736068245022,-150.0,0.00010192,2,"2025-01-05T09:10:45.022",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691777,1736068245031,-150.0,0.00010192,2,"2025-01-05T09:10:45.031",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691778,1736068245040,-251.8,0.000102,2,"2025-01-05T09:10:45.040",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691779,1736068245049,-8184.75986106,0.000102,4,"2025-01-05T09:10:45.049",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691780,1736068245058,-1308.0,0.000102,2,"2025-01-05T09:10:45.058",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691781,1736068245067,-300.0,0.000102,4,"2025-01-05T09:10:45.067",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691782,1736068245077,-327.24,0.000102,3,"2025-01-05T09:10:45.077",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691783,1736068245086,-3760.23082051,0.000102,2,"2025-01-05T09:10:45.086",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691784,1736068245096,-1970.50619727,0.000102,2,"2025-01-05T09:10:45.096",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691785,1736068245105,-4103.05963997,0.000102,2,"2025-01-05T09:10:45.105",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691786,1736068245115,-500.0,0.00010208,2,"2025-01-05T09:10:45.115",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691787,1736068245124,-50920.46225048,0.00010209,2,"2025-01-05T09:10:45.124",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691788,1736068245133,-151.0,0.00010209,2,"2025-01-05T09:10:45.133",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691789,1736068245142,-151.0,0.0001021,2,"2025-01-05T09:10:45.142",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691790,1736068245151,-500.0,0.0001021,2,"2025-01-05T09:10:45.151",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691791,1736068245160,-6585.59,0.0001021,2,"2025-01-05T09:10:45.160",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691792,1736068245170,-586.09,0.0001021,2,"2025-01-05T09:10:45.170",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691793,1736068245179,-976.02,0.0001021,2,"2025-01-05T09:10:45.179",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691794,1736068245188,-500.0,0.0001021,2,"2025-01-05T09:10:45.188",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691795,1736068245197,-500.0,0.0001021,2,"2025-01-05T09:10:45.197",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691796,1736068245206,-500.0,0.0001021,2,"2025-01-05T09:10:45.206",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691797,1736068245214,-963.89,0.0001021,2,"2025-01-05T09:10:45.214",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691798,1736068245223,-500.0,0.0001021,2,"2025-01-05T09:10:45.223",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691799,1736068245232,-500.0,0.0001021,2,"2025-01-05T09:10:45.232",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691800,1736068245241,-284.26,0.0001021,2,"2025-01-05T09:10:45.241",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691801,1736068245251,-500.0,0.0001021,2,"2025-01-05T09:10:45.251",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691802,1736068245261,-4124.52,0.0001021,2,"2025-01-05T09:10:45.261",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691803,1736068245270,-4070.16,0.0001021,2,"2025-01-05T09:10:45.270",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691804,1736068245279,-16793.39,0.0001021,2,"2025-01-05T09:10:45.279",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691806,1736068245290,-4343.83,0.0001021,2,"2025-01-05T09:10:45.290",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691807,1736068245300,-500.0,0.0001021,2,"2025-01-05T09:10:45.300",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691809,1736068245309,-500.0,0.0001021,2,"2025-01-05T09:10:45.309",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691811,1736068245321,-30456.90936604,0.00010211,2,"2025-01-05T09:10:45.321",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691812,1736068245331,-505.3468668,0.00010211,2,"2025-01-05T09:10:45.331",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691813,1736068245340,-1778.18517736,0.00010211,2,"2025-01-05T09:10:45.340",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691815,1736068245352,-2236.53666341,0.00010211,2,"2025-01-05T09:10:45.352",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691816,1736068245361,-500.0,0.00010212,2,"2025-01-05T09:10:45.361",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691817,1736068245371,-500.0,0.00010212,2,"2025-01-05T09:10:45.371",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691818,1736068245381,-568.14,0.00010212,2,"2025-01-05T09:10:45.381",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691819,1736068245392,-525.46,0.00010212,2,"2025-01-05T09:10:45.392",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691820,1736068245402,-728.0,0.00010213,2,"2025-01-05T09:10:45.402",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691821,1736068245411,-58923.28186877,0.00010213,2,"2025-01-05T09:10:45.411",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691822,1736068245422,-6896.51447676,0.00010213,2,"2025-01-05T09:10:45.422",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691823,1736068245438,-501.37117726,0.00010213,2,"2025-01-05T09:10:45.438",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691824,1736068245449,-50823.59026493,0.00010213,2,"2025-01-05T09:10:45.449",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691825,1736068245462,-78972.51844297,0.00010213,2,"2025-01-05T09:10:45.462",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691826,1736068245482,-10084.50379836,0.00010213,2,"2025-01-05T09:10:45.482",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691840,1736068246010,-1644.5419948,0.00010213,2,"2025-01-05T09:10:46.010",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691842,1736068246021,-14372.74776098,0.00010213,2,"2025-01-05T09:10:46.021",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691845,1736068246037,-318.26635,0.00010213,2,"2025-01-05T09:10:46.037",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691847,1736068246048,-17476.08560783,0.00010213,2,"2025-01-05T09:10:46.048",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691849,1736068246059,-17409.75744359,0.00010213,2,"2025-01-05T09:10:46.059",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691852,1736068246074,-5300.98098371,0.00010213,2,"2025-01-05T09:10:46.074",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691855,1736068246091,-603563.83426406,0.00010213,2,"2025-01-05T09:10:46.091",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691857,1736068246106,-3771.173325,0.00010213,2,"2025-01-05T09:10:46.106",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691860,1736068246116,-1824.74822752,0.00010213,2,"2025-01-05T09:10:46.116",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691862,1736068246127,-3039.9,0.00010213,2,"2025-01-05T09:10:46.127",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691864,1736068246138,-505.29381851,0.00010213,2,"2025-01-05T09:10:46.138",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691888,1736068246550,-360.08234564,0.00010213,2,"2025-01-05T09:10:46.550",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691889,1736068246562,-5952.26330786,0.00010213,2,"2025-01-05T09:10:46.562",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691890,1736068246573,-3639.57057755,0.00010213,2,"2025-01-05T09:10:46.573",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691891,1736068246587,-3120.0000015,0.00010213,2,"2025-01-05T09:10:46.587",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691892,1736068246598,-376.87925389,0.00010213,2,"2025-01-05T09:10:46.598",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691893,1736068246609,-2527.49365929,0.00010213,2,"2025-01-05T09:10:46.609",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691894,1736068246619,-184465.51052005,0.00010213,2,"2025-01-05T09:10:46.619",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691895,1736068246630,-15226.61512752,0.00010213,2,"2025-01-05T09:10:46.630",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691896,1736068246641,-602.80619902,0.00010213,2,"2025-01-05T09:10:46.641",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691897,1736068246654,-10891.79636766,0.00010213,2,"2025-01-05T09:10:46.654",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691905,1736068673355,339.57867567,6.881e-05,7,"2025-01-05T09:17:53.355",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691906,1736068790617,500.0,0.0002,120,"2025-01-05T09:19:50.617",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691907,1736068790879,500.0,0.0002,120,"2025-01-05T09:19:50.879",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691908,1736068791170,230.26,0.0002,120,"2025-01-05T09:19:51.170",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691909,1736068978062,500.0,0.00022,120,"2025-01-05T09:22:58.062",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691910,1736068991276,500.0,0.00022,120,"2025-01-05T09:23:11.276",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691911,1736069002232,500.0,0.00022,120,"2025-01-05T09:23:22.232",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691912,1736069011434,500.0,0.00022,120,"2025-01-05T09:23:31.434",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691913,1736069021173,500.0,0.00022,120,"2025-01-05T09:23:41.173",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691914,1736069031103,500.0,0.00022,120,"2025-01-05T09:23:51.103",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691915,1736069041424,500.0,0.00022,120,"2025-01-05T09:24:01.424",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691916,1736069053928,500.0,0.00022,120,"2025-01-05T09:24:13.928",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691917,1736069064387,500.0,0.00022,120,"2025-01-05T09:24:24.387",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691918,1736069074095,501.0,0.00022,120,"2025-01-05T09:24:34.095",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691919,1736069200668,-330.62048866,8e-05,2,"2025-01-05T09:26:40.668",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691921,1736069309357,-8983.0,8e-05,2,"2025-01-05T09:28:29.357",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691930,1736069431887,-28734.637034,8e-05,2,"2025-01-05T09:30:31.887",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691931,1736069432168,-61951.74247734,8e-05,2,"2025-01-05T09:30:32.168",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691932,1736069432180,-1500.0,8.116e-05,2,"2025-01-05T09:30:32.180",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691933,1736069432189,-324.2116231,8.116e-05,2,"2025-01-05T09:30:32.189",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691934,1736069432199,-669.36,8.219e-05,2,"2025-01-05T09:30:32.199",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691935,1736069432208,-250.0,8.387e-05,2,"2025-01-05T09:30:32.208",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691936,1736069432218,-38172.27590158,8.422e-05,2,"2025-01-05T09:30:32.218",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691937,1736069432230,-559.83,8.422e-05,2,"2025-01-05T09:30:32.230",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691938,1736069432239,-4960.79,8.422e-05,2,"2025-01-05T09:30:32.239",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691939,1736069432250,-7457.82,8.422e-05,2,"2025-01-05T09:30:32.250",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691940,1736069432263,-4198.3,8.422e-05,2,"2025-01-05T09:30:32.263",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691941,1736069432273,-4094.36,8.422e-05,2,"2025-01-05T09:30:32.273",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691942,1736069432283,-4851.66,8.422e-05,2,"2025-01-05T09:30:32.283",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691943,1736069432293,-732.12,8.422e-05,2,"2025-01-05T09:30:32.293",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691944,1736069432303,-5759.95,8.422e-05,2,"2025-01-05T09:30:32.303",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691945,1736069432313,-547.0071292,8.422e-05,2,"2025-01-05T09:30:32.313",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691946,1736069432323,-500.0,8.422e-05,2,"2025-01-05T09:30:32.323",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691947,1736069432333,-500.0,8.422e-05,2,"2025-01-05T09:30:32.333",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691948,1736069432343,-1619.28,8.422e-05,2,"2025-01-05T09:30:32.343",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691949,1736069432353,-778.29,8.422e-05,2,"2025-01-05T09:30:32.353",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691950,1736069432363,-1061.37,8.422e-05,2,"2025-01-05T09:30:32.363",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691951,1736069432372,-500.0,8.422e-05,2,"2025-01-05T09:30:32.372",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691952,1736069432381,-500.0,8.422e-05,2,"2025-01-05T09:30:32.381",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691953,1736069432391,-500.0,8.422e-05,2,"2025-01-05T09:30:32.391",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691954,1736069432401,-500.0,8.422e-05,2,"2025-01-05T09:30:32.401",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691955,1736069432410,-50878.61307901,8.423e-05,2,"2025-01-05T09:30:32.410",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691961,1736069437799,-313.32248165,8.422e-05,2,"2025-01-05T09:30:37.799",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691962,1736069437811,-186.67751835,8.422e-05,2,"2025-01-05T09:30:37.811",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691963,1736069437820,-82.58498515,8.422e-05,2,"2025-01-05T09:30:37.820",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691964,1736069437915,-417.41501485,8.422e-05,2,"2025-01-05T09:30:37.915",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691965,1736069437926,-500.0,8.422e-05,2,"2025-01-05T09:30:37.926",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691966,1736069437936,-500.0,8.422e-05,2,"2025-01-05T09:30:37.936",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691967,1736069437946,-500.0,8.422e-05,2,"2025-01-05T09:30:37.946",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691968,1736069437956,-74064.21407711,8.423e-05,2,"2025-01-05T09:30:37.956",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691969,1736069437968,-1630.50195593,8.423e-05,2,"2025-01-05T09:30:37.968",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691970,1736069437979,-2988.69624306,8.423e-05,2,"2025-01-05T09:30:37.979",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691971,1736069437990,-932.17791228,8.423e-05,2,"2025-01-05T09:30:37.990",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691972,1736069438031,-33413.09728001,8.423e-05,2,"2025-01-05T09:30:38.031",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691973,1736069438040,-250.0,8.542e-05,2,"2025-01-05T09:30:38.040",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691974,1736069438049,-814.28,8.577e-05,2,"2025-01-05T09:30:38.049",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691975,1736069438058,-4058.48493034,8.577e-05,2,"2025-01-05T09:30:38.058",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691976,1736069438091,-19841.51506966,8.577e-05,2,"2025-01-05T09:30:38.091",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691977,1736069438101,-153.04,8.614e-05,2,"2025-01-05T09:30:38.101",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691978,1736069438110,-327.18,8.652e-05,2,"2025-01-05T09:30:38.110",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691979,1736069438119,-250.0,8.671e-05,2,"2025-01-05T09:30:38.119",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691980,1736069438128,-559.83,8.696e-05,2,"2025-01-05T09:30:38.128",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691981,1736069438138,-4960.79,8.696e-05,2,"2025-01-05T09:30:38.138",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691982,1736069438147,-7457.82,8.696e-05,2,"2025-01-05T09:30:38.147",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691983,1736069438156,-4198.3,8.696e-05,2,"2025-01-05T09:30:38.156",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691984,1736069438166,-4094.36,8.696e-05,2,"2025-01-05T09:30:38.166",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691985,1736069438175,-4851.66,8.696e-05,2,"2025-01-05T09:30:38.175",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691986,1736069438184,-732.12,8.696e-05,2,"2025-01-05T09:30:38.184",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691987,1736069438193,-5759.95,8.696e-05,2,"2025-01-05T09:30:38.193",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691988,1736069438202,-500.0,8.696e-05,2,"2025-01-05T09:30:38.202",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691989,1736069438211,-500.0,8.696e-05,2,"2025-01-05T09:30:38.211",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691991,1736069438221,-1619.28,8.696e-05,2,"2025-01-05T09:30:38.221",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691993,1736069438230,-778.29,8.696e-05,2,"2025-01-05T09:30:38.230",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691995,1736069438239,-1061.37,8.696e-05,2,"2025-01-05T09:30:38.239",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691997,1736069438249,-615.38,8.696e-05,2,"2025-01-05T09:30:38.249",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347691999,1736069438258,-500.0,8.696e-05,2,"2025-01-05T09:30:38.258",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692001,1736069438267,-500.0,8.696e-05,2,"2025-01-05T09:30:38.267",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692003,1736069438276,-500.0,8.696e-05,2,"2025-01-05T09:30:38.276",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692004,1736069438285,-500.0,8.696e-05,2,"2025-01-05T09:30:38.285",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692005,1736069438294,-500.0,8.696e-05,2,"2025-01-05T09:30:38.294",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692006,1736069438303,-500.0,8.696e-05,2,"2025-01-05T09:30:38.303",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692007,1736069438312,-167.49,8.719e-05,2,"2025-01-05T09:30:38.312",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692008,1736069438321,-559.83,8.97e-05,2,"2025-01-05T09:30:38.321",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692009,1736069438330,-4960.79,8.97e-05,2,"2025-01-05T09:30:38.330",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692010,1736069438339,-7457.82,8.97e-05,2,"2025-01-05T09:30:38.339",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692011,1736069438348,-4198.3,8.97e-05,2,"2025-01-05T09:30:38.348",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692012,1736069438357,-4094.36,8.97e-05,2,"2025-01-05T09:30:38.357",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692013,1736069438366,-4851.66,8.97e-05,2,"2025-01-05T09:30:38.366",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692014,1736069438376,-732.12,8.97e-05,2,"2025-01-05T09:30:38.376",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692015,1736069438385,-5759.95,8.97e-05,2,"2025-01-05T09:30:38.385",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692016,1736069438394,-500.0,8.97e-05,2,"2025-01-05T09:30:38.394",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692017,1736069438403,-500.0,8.97e-05,2,"2025-01-05T09:30:38.403",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692018,1736069438412,-1619.28,8.97e-05,2,"2025-01-05T09:30:38.412",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692019,1736069438421,-778.29,8.97e-05,2,"2025-01-05T09:30:38.421",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692020,1736069438430,-1061.37,8.97e-05,2,"2025-01-05T09:30:38.430",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692022,1736069438439,-500.0,8.97e-05,2,"2025-01-05T09:30:38.439",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692024,1736069438449,-500.0,8.97e-05,2,"2025-01-05T09:30:38.449",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692026,1736069438458,-500.0,8.97e-05,2,"2025-01-05T09:30:38.458",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692028,1736069438467,-500.0,8.97e-05,2,"2025-01-05T09:30:38.467",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692030,1736069438476,-521.8234233,8.97e-05,2,"2025-01-05T09:30:38.476",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692044,1736069438606,-500.0,8.97e-05,2,"2025-01-05T09:30:38.606",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692045,1736069438617,-577.73364577,9.092e-05,2,"2025-01-05T09:30:38.617",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692046,1736069438627,-286.51,9.129e-05,2,"2025-01-05T09:30:38.627",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692047,1736069438636,-150.0,9.173e-05,2,"2025-01-05T09:30:38.636",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692048,1736069438646,-150.0,9.173e-05,2,"2025-01-05T09:30:38.646",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692049,1736069438655,-150.0,9.173e-05,2,"2025-01-05T09:30:38.655",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692050,1736069438664,-164.07641763,9.173e-05,2,"2025-01-05T09:30:38.664",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692051,1736069438674,-150.0,9.173e-05,2,"2025-01-05T09:30:38.674",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692052,1736069438683,-1146.65753817,9.189e-05,2,"2025-01-05T09:30:38.683",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692053,1736069438692,-150.0,9.217e-05,2,"2025-01-05T09:30:38.692",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692054,1736069438701,-150.0,9.233e-05,2,"2025-01-05T09:30:38.701",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692055,1736069438710,-559.83,9.244e-05,2,"2025-01-05T09:30:38.710",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692056,1736069438719,-4960.79,9.244e-05,2,"2025-01-05T09:30:38.719",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692057,1736069438729,-7457.82,9.244e-05,2,"2025-01-05T09:30:38.729",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692058,1736069438738,-4198.3,9.244e-05,2,"2025-01-05T09:30:38.738",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692059,1736069438747,-4094.36,9.244e-05,2,"2025-01-05T09:30:38.747",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692060,1736069438756,-4851.66,9.244e-05,2,"2025-01-05T09:30:38.756",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692061,1736069438765,-732.12,9.244e-05,2,"2025-01-05T09:30:38.765",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692062,1736069438774,-5759.95,9.244e-05,2,"2025-01-05T09:30:38.774",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692063,1736069438783,-500.0,9.244e-05,2,"2025-01-05T09:30:38.783",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692064,1736069438793,-500.0,9.244e-05,2,"2025-01-05T09:30:38.793",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692065,1736069438803,-1619.28,9.244e-05,2,"2025-01-05T09:30:38.803",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692066,1736069438812,-778.29,9.244e-05,2,"2025-01-05T09:30:38.812",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692067,1736069438821,-1061.37,9.244e-05,2,"2025-01-05T09:30:38.821",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692068,1736069438830,-500.0,9.244e-05,2,"2025-01-05T09:30:38.830",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692069,1736069438839,-500.0,9.244e-05,2,"2025-01-05T09:30:38.839",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692070,1736069438849,-500.0,9.244e-05,2,"2025-01-05T09:30:38.849",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692071,1736069438858,-500.0,9.244e-05,2,"2025-01-05T09:30:38.858",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692072,1736069438867,-150.0,9.261e-05,2,"2025-01-05T09:30:38.867",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692073,1736069438881,-837.28086291,9.261e-05,2,"2025-01-05T09:30:38.881",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692074,1736069438890,-150.0,9.265e-05,2,"2025-01-05T09:30:38.890",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692075,1736069438899,-150.0,9.293e-05,2,"2025-01-05T09:30:38.899",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692076,1736069438907,-150.0,9.306e-05,2,"2025-01-05T09:30:38.907",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692077,1736069438917,-150.0,9.35e-05,2,"2025-01-05T09:30:38.917",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692078,1736069438927,-150.0,9.352e-05,2,"2025-01-05T09:30:38.927",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692079,1736069438936,-150.0,9.358e-05,2,"2025-01-05T09:30:38.936",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692080,1736069438946,-150.0,9.394e-05,2,"2025-01-05T09:30:38.946",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692081,1736069438956,-150.0,9.412e-05,2,"2025-01-05T09:30:38.956",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692082,1736069438966,-150.0,9.438e-05,2,"2025-01-05T09:30:38.966",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692083,1736069438975,-150.0,9.451e-05,2,"2025-01-05T09:30:38.975",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692084,1736069438985,-150.0,9.472e-05,2,"2025-01-05T09:30:38.985",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692085,1736069438995,-150.0,9.483e-05,2,"2025-01-05T09:30:38.995",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692086,1736069439004,-559.83,9.518e-05,2,"2025-01-05T09:30:39.004",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692087,1736069439013,-4960.79,9.518e-05,2,"2025-01-05T09:30:39.013",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692088,1736069439022,-7457.82,9.518e-05,2,"2025-01-05T09:30:39.022",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692089,1736069439031,-4198.3,9.518e-05,2,"2025-01-05T09:30:39.031",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692090,1736069439041,-4094.36,9.518e-05,2,"2025-01-05T09:30:39.041",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692091,1736069439050,-4851.66,9.518e-05,2,"2025-01-05T09:30:39.050",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692092,1736069439059,-732.12,9.518e-05,2,"2025-01-05T09:30:39.059",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692093,1736069439067,-5759.95,9.518e-05,2,"2025-01-05T09:30:39.067",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692094,1736069439076,-588.59355986,9.518e-05,2,"2025-01-05T09:30:39.076",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692095,1736069439085,-500.0,9.518e-05,2,"2025-01-05T09:30:39.085",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692096,1736069439094,-1619.28,9.518e-05,2,"2025-01-05T09:30:39.094",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692097,1736069439104,-778.29,9.518e-05,2,"2025-01-05T09:30:39.104",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692098,1736069439113,-1061.37,9.518e-05,2,"2025-01-05T09:30:39.113",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692099,1736069439122,-500.0,9.518e-05,2,"2025-01-05T09:30:39.122",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692100,1736069439131,-500.0,9.518e-05,2,"2025-01-05T09:30:39.131",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692101,1736069439139,-500.0,9.518e-05,2,"2025-01-05T09:30:39.139",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692102,1736069439148,-150.0,9.527e-05,2,"2025-01-05T09:30:39.148",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692103,1736069439157,-150.0,9.532e-05,2,"2025-01-05T09:30:39.157",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692104,1736069439167,-150.0,9.543e-05,2,"2025-01-05T09:30:39.167",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692105,1736069439175,-150.0,9.571e-05,2,"2025-01-05T09:30:39.175",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692106,1736069439184,-150.0,9.592e-05,2,"2025-01-05T09:30:39.184",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692107,1736069439193,-150.0,9.616e-05,2,"2025-01-05T09:30:39.193",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692108,1736069439203,-7285.0,9.618e-05,2,"2025-01-05T09:30:39.203",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692109,1736069439212,-150.0,9.636e-05,2,"2025-01-05T09:30:39.212",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692110,1736069439221,-814.28,9.649e-05,2,"2025-01-05T09:30:39.221",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692111,1736069439229,-150.0,9.652e-05,2,"2025-01-05T09:30:39.229",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692112,1736069439238,-150.0,9.66e-05,2,"2025-01-05T09:30:39.238",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692113,1736069439247,-150.0,9.682e-05,2,"2025-01-05T09:30:39.247",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692114,1736069439256,-291.893,9.7e-05,2,"2025-01-05T09:30:39.256",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692115,1736069439266,-150.0,9.704e-05,2,"2025-01-05T09:30:39.266",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692116,1736069439276,-150.0,9.712e-05,2,"2025-01-05T09:30:39.276",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692117,1736069439285,-150.0,9.729e-05,2,"2025-01-05T09:30:39.285",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692118,1736069439294,-150.0,9.749e-05,2,"2025-01-05T09:30:39.294",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692119,1736069439304,-150.0,9.772e-05,2,"2025-01-05T09:30:39.304",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692120,1736069439313,-559.83,9.792e-05,2,"2025-01-05T09:30:39.313",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692121,1736069439322,-4960.79,9.792e-05,2,"2025-01-05T09:30:39.322",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692122,1736069439331,-1334.11793051,9.792e-05,2,"2025-01-05T09:30:39.331",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692123,1736069439352,-6123.70206949,9.792e-05,2,"2025-01-05T09:30:39.352",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692124,1736069439362,-4198.3,9.792e-05,2,"2025-01-05T09:30:39.362",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692125,1736069439371,-4094.36,9.792e-05,2,"2025-01-05T09:30:39.371",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692126,1736069439380,-4133.63793051,9.792e-05,2,"2025-01-05T09:30:39.380",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692127,1736069439420,1050.0,0.00022,120,"2025-01-05T09:30:39.420",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692130,1736069439848,-718.02206949,9.792e-05,2,"2025-01-05T09:30:39.848",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692131,1736069439858,-732.12,9.792e-05,2,"2025-01-05T09:30:39.858",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692132,1736069439868,-5759.95,9.792e-05,2,"2025-01-05T09:30:39.868",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692133,1736069439881,-500.0,9.792e-05,2,"2025-01-05T09:30:39.881",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692134,1736069439891,-1619.28,9.792e-05,2,"2025-01-05T09:30:39.891",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692135,1736069439900,-778.29,9.792e-05,2,"2025-01-05T09:30:39.900",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692136,1736069439910,-1061.37,9.792e-05,2,"2025-01-05T09:30:39.910",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692137,1736069439919,-500.0,9.792e-05,2,"2025-01-05T09:30:39.919",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692138,1736069439928,-500.0,9.792e-05,2,"2025-01-05T09:30:39.928",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692139,1736069439937,-500.0,9.792e-05,2,"2025-01-05T09:30:39.937",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692140,1736069439947,-150.0,9.793e-05,2,"2025-01-05T09:30:39.947",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692141,1736069439956,-150.0,9.821e-05,2,"2025-01-05T09:30:39.956",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692142,1736069439966,-150.0,9.832e-05,2,"2025-01-05T09:30:39.966",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692143,1736069439976,-1955.14,9.836e-05,2,"2025-01-05T09:30:39.976",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692144,1736069439985,-875.99,9.836e-05,2,"2025-01-05T09:30:39.985",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692145,1736069439994,-150.0,9.837e-05,2,"2025-01-05T09:30:39.994",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692146,1736069440003,-150.0,9.882e-05,2,"2025-01-05T09:30:40.003",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692147,1736069440013,-150.0,9.892e-05,2,"2025-01-05T09:30:40.013",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692148,1736069440023,-199.9799,9.898e-05,2,"2025-01-05T09:30:40.023",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692149,1736069440033,-1622.8088,9.899e-05,2,"2025-01-05T09:30:40.033",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692150,1736069440043,-5000.0,9.913e-05,2,"2025-01-05T09:30:40.043",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692151,1736069440053,-150.0,9.914e-05,2,"2025-01-05T09:30:40.053",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692152,1736069440064,-150.0,9.926e-05,2,"2025-01-05T09:30:40.064",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692153,1736069440073,-150.0,9.952e-05,2,"2025-01-05T09:30:40.073",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692154,1736069440084,-150.0,9.97e-05,2,"2025-01-05T09:30:40.084",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692155,1736069440094,-3949.93,9.992e-05,2,"2025-01-05T09:30:40.094",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692156,1736069440104,-4246.97,9.992e-05,2,"2025-01-05T09:30:40.104",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692157,1736069440113,-709.82,9.992e-05,2,"2025-01-05T09:30:40.113",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692158,1736069440123,-500.0,9.992e-05,2,"2025-01-05T09:30:40.123",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692159,1736069440132,-500.0,9.992e-05,2,"2025-01-05T09:30:40.132",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692160,1736069440141,-500.0,9.992e-05,2,"2025-01-05T09:30:40.141",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692161,1736069440151,-500.0,9.992e-05,2,"2025-01-05T09:30:40.151",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692162,1736069440161,-500.0,9.992e-05,2,"2025-01-05T09:30:40.161",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692163,1736069440170,-4554.72,9.992e-05,2,"2025-01-05T09:30:40.170",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692164,1736069440180,-500.0,9.992e-05,2,"2025-01-05T09:30:40.180",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692165,1736069440189,-500.0,9.992e-05,2,"2025-01-05T09:30:40.189",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692166,1736069440199,-500.0,9.992e-05,2,"2025-01-05T09:30:40.199",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692167,1736069440208,-3070.79,9.992e-05,2,"2025-01-05T09:30:40.208",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692168,1736069440217,-500.0,9.992e-05,2,"2025-01-05T09:30:40.217",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692169,1736069440226,-1000.0,9.992e-05,2,"2025-01-05T09:30:40.226",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692176,1736069440350,-500.0,9.992e-05,2,"2025-01-05T09:30:40.350",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692177,1736069440359,-500.0,9.992e-05,2,"2025-01-05T09:30:40.359",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692178,1736069440368,-500.0,9.992e-05,2,"2025-01-05T09:30:40.368",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692179,1736069440377,-500.0,9.992e-05,2,"2025-01-05T09:30:40.377",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692180,1736069440386,-500.0,9.997e-05,2,"2025-01-05T09:30:40.386",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692181,1736069440396,-500.0,9.997e-05,2,"2025-01-05T09:30:40.396",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692182,1736069440405,-500.0,9.997e-05,2,"2025-01-05T09:30:40.405",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692183,1736069440415,-500.0,9.997e-05,2,"2025-01-05T09:30:40.415",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692184,1736069440424,-500.0,9.997e-05,2,"2025-01-05T09:30:40.424",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692185,1736069440433,-500.0,9.997e-05,2,"2025-01-05T09:30:40.433",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692186,1736069440442,-500.0,9.997e-05,2,"2025-01-05T09:30:40.442",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692187,1736069440452,-500.0,9.997e-05,2,"2025-01-05T09:30:40.452",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692188,1736069440461,-500.0,9.997e-05,2,"2025-01-05T09:30:40.461",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692189,1736069440470,-500.0,9.997e-05,2,"2025-01-05T09:30:40.470",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692190,1736069440479,-500.0,9.997e-05,2,"2025-01-05T09:30:40.479",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692191,1736069440487,-500.0,9.997e-05,2,"2025-01-05T09:30:40.487",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692192,1736069440496,-500.0,9.997e-05,2,"2025-01-05T09:30:40.496",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692193,1736069440505,-500.0,9.997e-05,2,"2025-01-05T09:30:40.505",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692194,1736069440514,-500.0,9.997e-05,2,"2025-01-05T09:30:40.514",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692195,1736069440523,-500.0,9.997e-05,2,"2025-01-05T09:30:40.523",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692196,1736069440532,-500.0,9.997e-05,2,"2025-01-05T09:30:40.532",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692197,1736069440541,-500.0,9.997e-05,2,"2025-01-05T09:30:40.541",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692198,1736069440551,-500.0,9.997e-05,2,"2025-01-05T09:30:40.551",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692199,1736069440560,-465.0,9.997e-05,2,"2025-01-05T09:30:40.560",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692200,1736069440568,-500.0,9.997e-05,2,"2025-01-05T09:30:40.568",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692201,1736069440578,-500.0,9.997e-05,2,"2025-01-05T09:30:40.578",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692202,1736069440587,-660.38,9.997e-05,2,"2025-01-05T09:30:40.587",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692203,1736069440596,-500.0,9.997e-05,2,"2025-01-05T09:30:40.596",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692204,1736069440606,-500.0,9.997e-05,2,"2025-01-05T09:30:40.606",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692205,1736069440615,-690.12,9.997e-05,2,"2025-01-05T09:30:40.615",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692206,1736069440625,-500.0,9.997e-05,2,"2025-01-05T09:30:40.625",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692207,1736069440634,-500.0,9.997e-05,2,"2025-01-05T09:30:40.634",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692208,1736069440644,-500.0,9.997e-05,2,"2025-01-05T09:30:40.644",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692209,1736069440653,-500.0,9.997e-05,2,"2025-01-05T09:30:40.653",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692210,1736069440661,-500.0,9.997e-05,2,"2025-01-05T09:30:40.661",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692211,1736069440670,-500.0,9.997e-05,2,"2025-01-05T09:30:40.670",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692212,1736069440680,-500.0,9.997e-05,2,"2025-01-05T09:30:40.680",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692213,1736069440689,-500.0,9.997e-05,2,"2025-01-05T09:30:40.689",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692214,1736069440698,-500.0,9.997e-05,2,"2025-01-05T09:30:40.698",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692215,1736069440707,-500.0,9.997e-05,2,"2025-01-05T09:30:40.707",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692216,1736069440716,-500.0,9.997e-05,2,"2025-01-05T09:30:40.716",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692217,1736069440725,-500.0,9.997e-05,2,"2025-01-05T09:30:40.725",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692218,1736069440734,-500.0,9.997e-05,2,"2025-01-05T09:30:40.734",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692219,1736069440743,-500.0,9.997e-05,2,"2025-01-05T09:30:40.743",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692220,1736069440753,-500.0,9.997e-05,2,"2025-01-05T09:30:40.753",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692221,1736069440762,-500.0,9.997e-05,2,"2025-01-05T09:30:40.762",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692222,1736069440771,-500.0,9.997e-05,2,"2025-01-05T09:30:40.771",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692223,1736069440780,-609.12,9.997e-05,2,"2025-01-05T09:30:40.780",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692224,1736069440789,-740.27,9.997e-05,2,"2025-01-05T09:30:40.789",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692225,1736069440798,-500.0,9.997e-05,2,"2025-01-05T09:30:40.798",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692226,1736069440807,-500.0,9.997e-05,2,"2025-01-05T09:30:40.807",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692227,1736069440816,-500.0,9.997e-05,2,"2025-01-05T09:30:40.816",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692228,1736069440825,-500.0,9.997e-05,2,"2025-01-05T09:30:40.825",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692229,1736069440835,-500.0,9.997e-05,2,"2025-01-05T09:30:40.835",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692230,1736069440843,-500.0,9.997e-05,2,"2025-01-05T09:30:40.843",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692231,1736069440853,-500.0,9.997e-05,2,"2025-01-05T09:30:40.853",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692232,1736069440862,-500.0,9.997e-05,2,"2025-01-05T09:30:40.862",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692233,1736069440872,-500.0,9.997e-05,2,"2025-01-05T09:30:40.872",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692234,1736069440883,-500.0,9.997e-05,2,"2025-01-05T09:30:40.883",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692235,1736069440892,-500.0,9.997e-05,2,"2025-01-05T09:30:40.892",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692236,1736069440902,-500.0,9.997e-05,2,"2025-01-05T09:30:40.902",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692237,1736069440911,-576.27,9.997e-05,2,"2025-01-05T09:30:40.911",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692238,1736069440919,-500.0,9.997e-05,2,"2025-01-05T09:30:40.919",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692239,1736069440929,-500.0,9.997e-05,2,"2025-01-05T09:30:40.929",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692240,1736069440938,-500.0,9.997e-05,2,"2025-01-05T09:30:40.938",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692241,1736069440947,-500.0,9.997e-05,2,"2025-01-05T09:30:40.947",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692242,1736069440956,-500.0,9.997e-05,2,"2025-01-05T09:30:40.956",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692243,1736069440965,-500.0,9.997e-05,2,"2025-01-05T09:30:40.965",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692244,1736069440974,-500.0,9.997e-05,2,"2025-01-05T09:30:40.974",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692245,1736069440983,-500.0,9.997e-05,2,"2025-01-05T09:30:40.983",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692246,1736069440992,-500.0,9.997e-05,2,"2025-01-05T09:30:40.992",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692247,1736069441000,-500.0,9.997e-05,2,"2025-01-05T09:30:41.000",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692248,1736069441010,-500.0,9.997e-05,2,"2025-01-05T09:30:41.010",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692249,1736069441020,-500.0,9.997e-05,2,"2025-01-05T09:30:41.020",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692250,1736069441029,-500.0,9.997e-05,2,"2025-01-05T09:30:41.029",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692251,1736069441038,-500.0,9.997e-05,2,"2025-01-05T09:30:41.038",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692252,1736069441047,-500.0,9.997e-05,2,"2025-01-05T09:30:41.047",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692253,1736069441057,-500.0,9.997e-05,2,"2025-01-05T09:30:41.057",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692254,1736069441067,-500.0,9.997e-05,2,"2025-01-05T09:30:41.067",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692255,1736069441077,-211.25,9.997e-05,2,"2025-01-05T09:30:41.077",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692256,1736069441088,-500.0,9.997e-05,2,"2025-01-05T09:30:41.088",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692257,1736069441098,-500.0,9.997e-05,2,"2025-01-05T09:30:41.098",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692258,1736069441107,-500.0,9.997e-05,2,"2025-01-05T09:30:41.107",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692259,1736069441116,-500.0,9.997e-05,2,"2025-01-05T09:30:41.116",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692260,1736069441125,-500.0,9.997e-05,2,"2025-01-05T09:30:41.125",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692261,1736069441135,-500.0,9.997e-05,2,"2025-01-05T09:30:41.135",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692262,1736069441144,-674.95,9.997e-05,2,"2025-01-05T09:30:41.144",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692263,1736069441153,-500.0,9.997e-05,2,"2025-01-05T09:30:41.153",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692264,1736069441162,-721.29,9.997e-05,2,"2025-01-05T09:30:41.162",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692265,1736069441171,-500.0,9.997e-05,2,"2025-01-05T09:30:41.171",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692266,1736069441181,-500.0,9.997e-05,2,"2025-01-05T09:30:41.181",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692267,1736069441190,-500.0,9.997e-05,2,"2025-01-05T09:30:41.190",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692268,1736069441199,-500.0,9.997e-05,2,"2025-01-05T09:30:41.199",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692269,1736069441208,-500.0,9.997e-05,2,"2025-01-05T09:30:41.208",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692270,1736069441217,-500.0,9.998e-05,2,"2025-01-05T09:30:41.217",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692271,1736069441226,-500.0,9.998e-05,2,"2025-01-05T09:30:41.226",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692272,1736069441235,-500.0,9.998e-05,2,"2025-01-05T09:30:41.235",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692273,1736069441244,-522.2,9.998e-05,2,"2025-01-05T09:30:41.244",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692274,1736069441253,-500.0,9.998e-05,2,"2025-01-05T09:30:41.253",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692275,1736069441263,-500.0,9.998e-05,2,"2025-01-05T09:30:41.263",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692276,1736069441272,-500.0,9.998e-05,2,"2025-01-05T09:30:41.272",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692277,1736069441280,-500.0,9.998e-05,2,"2025-01-05T09:30:41.280",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692278,1736069441289,-500.0,9.998e-05,2,"2025-01-05T09:30:41.289",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692279,1736069441299,-500.0,9.998e-05,2,"2025-01-05T09:30:41.299",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692280,1736069441308,-500.0,9.998e-05,2,"2025-01-05T09:30:41.308",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692281,1736069441317,-500.0,9.998e-05,2,"2025-01-05T09:30:41.317",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692282,1736069441326,-500.0,9.998e-05,2,"2025-01-05T09:30:41.326",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692283,1736069441336,-500.0,9.998e-05,2,"2025-01-05T09:30:41.336",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692284,1736069441345,-500.0,9.998e-05,2,"2025-01-05T09:30:41.345",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692285,1736069441355,-607.59,9.998e-05,2,"2025-01-05T09:30:41.355",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692286,1736069441364,-500.0,9.998e-05,2,"2025-01-05T09:30:41.364",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692287,1736069441373,-500.0,9.998e-05,2,"2025-01-05T09:30:41.373",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692288,1736069441383,-672.71,9.998e-05,2,"2025-01-05T09:30:41.383",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692289,1736069441393,-500.0,9.998e-05,2,"2025-01-05T09:30:41.393",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692290,1736069441403,-974.11,9.999e-05,2,"2025-01-05T09:30:41.403",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692291,1736069441413,-2096.76,9.999e-05,2,"2025-01-05T09:30:41.413",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692292,1736069441424,-531.96,9.999e-05,2,"2025-01-05T09:30:41.424",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692293,1736069441435,-599.02,9.999e-05,2,"2025-01-05T09:30:41.435",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692294,1736069441445,-500.0,9.999e-05,2,"2025-01-05T09:30:41.445",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692295,1736069441455,-585.62,9.999e-05,2,"2025-01-05T09:30:41.455",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692296,1736069441465,-512.24,9.999e-05,2,"2025-01-05T09:30:41.465",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692297,1736069441474,-5000.0,9.999e-05,2,"2025-01-05T09:30:41.474",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692298,1736069441484,-500.0,9.999e-05,2,"2025-01-05T09:30:41.484",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692299,1736069441493,-1022.27,9.999e-05,2,"2025-01-05T09:30:41.493",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692300,1736069441503,-1022.27,9.999e-05,2,"2025-01-05T09:30:41.503",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692301,1736069441513,-500.0,9.999e-05,2,"2025-01-05T09:30:41.513",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692302,1736069441522,-500.0,9.999e-05,2,"2025-01-05T09:30:41.522",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692303,1736069441532,-500.0,9.999e-05,2,"2025-01-05T09:30:41.532",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692304,1736069441541,-500.0,9.999e-05,2,"2025-01-05T09:30:41.541",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692305,1736069441552,-500.0,9.999e-05,2,"2025-01-05T09:30:41.552",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692306,1736069441562,-500.0,9.999e-05,2,"2025-01-05T09:30:41.562",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692307,1736069441572,-500.0,9.999e-05,2,"2025-01-05T09:30:41.572",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692308,1736069441581,-500.0,9.999e-05,2,"2025-01-05T09:30:41.581",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692309,1736069441591,-500.0,9.999e-05,2,"2025-01-05T09:30:41.591",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692310,1736069441600,-500.0,9.999e-05,2,"2025-01-05T09:30:41.600",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692311,1736069441609,-554.46,9.999e-05,2,"2025-01-05T09:30:41.609",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692312,1736069441618,-536.26,9.999e-05,2,"2025-01-05T09:30:41.618",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692313,1736069441627,-697.48,9.999e-05,2,"2025-01-05T09:30:41.627",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692314,1736069441636,-705.03,9.999e-05,2,"2025-01-05T09:30:41.636",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692315,1736069441646,-6594.5,9.999e-05,2,"2025-01-05T09:30:41.646",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692316,1736069441657,-743.26,9.999e-05,2,"2025-01-05T09:30:41.657",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692317,1736069441666,-1284.36,9.999e-05,2,"2025-01-05T09:30:41.666",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692318,1736069441676,-579.96,9.999e-05,2,"2025-01-05T09:30:41.676",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692319,1736069441686,-500.0,9.999e-05,2,"2025-01-05T09:30:41.686",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692320,1736069441694,-500.0,9.999e-05,2,"2025-01-05T09:30:41.694",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692321,1736069441702,-500.0,9.999e-05,2,"2025-01-05T09:30:41.702",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692322,1736069441712,-1363.99,9.999e-05,2,"2025-01-05T09:30:41.712",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692323,1736069441721,-500.0,9.999e-05,2,"2025-01-05T09:30:41.721",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692324,1736069441730,-500.0,9.999e-05,2,"2025-01-05T09:30:41.730",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692325,1736069441739,-500.0,9.999e-05,2,"2025-01-05T09:30:41.739",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692326,1736069441749,-500.0,9.999e-05,2,"2025-01-05T09:30:41.749",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692327,1736069441758,-500.0,9.999e-05,2,"2025-01-05T09:30:41.758",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692328,1736069441768,-500.0,9.999e-05,2,"2025-01-05T09:30:41.768",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692329,1736069441777,-4008.14,9.999e-05,2,"2025-01-05T09:30:41.777",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692330,1736069441787,-148730.99705149,0.0001,2,"2025-01-05T09:30:41.787",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692331,1736069441796,-1006.0,0.0001,2,"2025-01-05T09:30:41.796",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692332,1736069441805,-150.0,0.00010006,2,"2025-01-05T09:30:41.805",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692333,1736069441814,-150.0,0.00010012,2,"2025-01-05T09:30:41.814",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692334,1736069441824,-882.22,0.00010012,2,"2025-01-05T09:30:41.824",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692335,1736069441833,-500.0,0.00010012,2,"2025-01-05T09:30:41.833",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692336,1736069441843,-525.89,0.00010012,2,"2025-01-05T09:30:41.843",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692337,1736069441853,-1418.84,0.00010012,2,"2025-01-05T09:30:41.853",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692338,1736069441862,-634.44,0.00010012,2,"2025-01-05T09:30:41.862",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692339,1736069441974,-1238.08,0.00010012,2,"2025-01-05T09:30:41.974",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692340,1736069441983,-606.47,0.00010012,2,"2025-01-05T09:30:41.983",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692341,1736069441992,-507.14,0.00010012,2,"2025-01-05T09:30:41.992",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692342,1736069442001,-500.0,0.00010012,2,"2025-01-05T09:30:42.001",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692343,1736069442010,-500.0,0.00010012,2,"2025-01-05T09:30:42.010",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692344,1736069442018,-500.0,0.00010012,2,"2025-01-05T09:30:42.018",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692345,1736069442028,-1029.8,0.00010012,2,"2025-01-05T09:30:42.028",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692346,1736069442038,-500.0,0.00010012,2,"2025-01-05T09:30:42.038",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692347,1736069442047,-500.0,0.00010012,2,"2025-01-05T09:30:42.047",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692348,1736069442056,-933.59,0.00010012,2,"2025-01-05T09:30:42.056",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692349,1736069442065,-1270.56,0.00010012,2,"2025-01-05T09:30:42.065",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692350,1736069442074,-500.0,0.00010012,2,"2025-01-05T09:30:42.074",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692351,1736069442083,-500.0,0.00010012,2,"2025-01-05T09:30:42.083",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692352,1736069442092,-500.0,0.00010012,2,"2025-01-05T09:30:42.092",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692353,1736069442102,-500.0,0.00010012,2,"2025-01-05T09:30:42.102",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692354,1736069442111,-500.0,0.00010012,2,"2025-01-05T09:30:42.111",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692355,1736069442120,-500.0,0.00010012,2,"2025-01-05T09:30:42.120",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692356,1736069442130,-500.0,0.00010012,2,"2025-01-05T09:30:42.130",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692357,1736069442139,-500.0,0.00010012,2,"2025-01-05T09:30:42.139",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692358,1736069442148,-506.91,0.00010012,2,"2025-01-05T09:30:42.148",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692359,1736069442157,-1637.09,0.00010012,2,"2025-01-05T09:30:42.157",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692360,1736069442166,-500.0,0.00010012,2,"2025-01-05T09:30:42.166",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692361,1736069442175,-778.98,0.00010012,2,"2025-01-05T09:30:42.175",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692362,1736069442184,-500.0,0.00010012,2,"2025-01-05T09:30:42.184",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692363,1736069442193,-1180.28,0.00010012,2,"2025-01-05T09:30:42.193",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692364,1736069442202,-500.0,0.00010012,2,"2025-01-05T09:30:42.202",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692365,1736069442211,-1474.87,0.00010012,2,"2025-01-05T09:30:42.211",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692366,1736069442220,-500.0,0.00010012,2,"2025-01-05T09:30:42.220",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692367,1736069442230,-1033.28,0.00010012,2,"2025-01-05T09:30:42.230",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692368,1736069442239,-500.0,0.00010012,2,"2025-01-05T09:30:42.239",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692369,1736069442248,-500.0,0.00010012,2,"2025-01-05T09:30:42.248",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692370,1736069442257,-500.0,0.00010012,2,"2025-01-05T09:30:42.257",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692371,1736069442266,-500.0,0.00010012,2,"2025-01-05T09:30:42.266",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692372,1736069442275,-1642.16,0.00010012,2,"2025-01-05T09:30:42.275",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692373,1736069442284,-500.0,0.00010012,2,"2025-01-05T09:30:42.284",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692374,1736069442293,-837.47,0.00010012,2,"2025-01-05T09:30:42.293",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692375,1736069442302,-500.0,0.00010012,2,"2025-01-05T09:30:42.302",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692376,1736069442311,-627.45,0.00010012,2,"2025-01-05T09:30:42.311",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692377,1736069442320,-500.0,0.00010012,2,"2025-01-05T09:30:42.320",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692378,1736069442330,-1315.71,0.00010012,2,"2025-01-05T09:30:42.330",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692379,1736069442339,-500.0,0.00010012,2,"2025-01-05T09:30:42.339",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692380,1736069442349,-883.75,0.00010012,2,"2025-01-05T09:30:42.349",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692381,1736069442358,-500.0,0.00010012,2,"2025-01-05T09:30:42.358",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692382,1736069442367,-500.0,0.00010012,2,"2025-01-05T09:30:42.367",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692383,1736069442376,-584.34,0.00010012,2,"2025-01-05T09:30:42.376",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692384,1736069442385,-1241.77,0.00010012,2,"2025-01-05T09:30:42.385",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692385,1736069442394,-4760.87,0.00010012,2,"2025-01-05T09:30:42.394",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692386,1736069442403,-1042.03,0.00010012,2,"2025-01-05T09:30:42.403",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692387,1736069442412,-1106.32,0.00010012,2,"2025-01-05T09:30:42.412",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692388,1736069442422,-1730.84,0.00010012,2,"2025-01-05T09:30:42.422",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692389,1736069442431,-500.0,0.00010012,2,"2025-01-05T09:30:42.431",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692390,1736069442440,-5664.81,0.00010012,2,"2025-01-05T09:30:42.440",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692391,1736069442450,-2879.12,0.00010012,2,"2025-01-05T09:30:42.450",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692392,1736069442460,-4295.18,0.00010012,2,"2025-01-05T09:30:42.460",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692393,1736069442469,-782.62,0.00010012,2,"2025-01-05T09:30:42.469",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692394,1736069442478,-17384.06,0.00010012,2,"2025-01-05T09:30:42.478",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692395,1736069442488,-990.43,0.00010012,2,"2025-01-05T09:30:42.488",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692396,1736069442497,-830.9,0.00010012,2,"2025-01-05T09:30:42.497",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692397,1736069442507,-500.0,0.00010012,2,"2025-01-05T09:30:42.507",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692398,1736069442516,-1955.2,0.00010012,2,"2025-01-05T09:30:42.516",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692399,1736069442525,-500.0,0.00010012,2,"2025-01-05T09:30:42.525",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692400,1736069442535,-500.0,0.00010012,2,"2025-01-05T09:30:42.535",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692401,1736069442544,-500.0,0.00010012,2,"2025-01-05T09:30:42.544",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692404,1736069442553,-761.17,0.00010012,2,"2025-01-05T09:30:42.553",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692406,1736069442562,-2529.31,0.00010012,2,"2025-01-05T09:30:42.562",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692408,1736069442571,-500.0,0.00010012,2,"2025-01-05T09:30:42.571",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692410,1736069442580,-500.0,0.00010012,2,"2025-01-05T09:30:42.580",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692411,1736069442588,-1216.93,0.00010012,2,"2025-01-05T09:30:42.588",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692412,1736069442598,-3680.25,0.00010012,2,"2025-01-05T09:30:42.598",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692414,1736069442607,-1044.49,0.00010012,2,"2025-01-05T09:30:42.607",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692415,1736069442617,-2345.65,0.00010012,2,"2025-01-05T09:30:42.617",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692416,1736069442626,-8843.29,0.00010012,2,"2025-01-05T09:30:42.626",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692417,1736069442636,-696.53,0.00010012,2,"2025-01-05T09:30:42.636",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692418,1736069442645,-515.27,0.00010012,2,"2025-01-05T09:30:42.645",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692419,1736069442654,-2266.52,0.00010012,2,"2025-01-05T09:30:42.654",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692420,1736069442663,-500.0,0.00010012,2,"2025-01-05T09:30:42.663",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692422,1736069442673,-1327.96,0.00010012,2,"2025-01-05T09:30:42.673",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692424,1736069442681,-500.0,0.00010012,2,"2025-01-05T09:30:42.681",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692426,1736069442690,-500.0,0.00010012,2,"2025-01-05T09:30:42.690",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692428,1736069442699,-527.76,0.00010012,2,"2025-01-05T09:30:42.699",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692429,1736069442709,-118283.24605231,0.00010013,2,"2025-01-05T09:30:42.709",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692430,1736069442718,-150.0,0.00010015,2,"2025-01-05T09:30:42.718",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692431,1736069442727,-150.0,0.00010059,2,"2025-01-05T09:30:42.727",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692432,1736069442736,-559.83,0.00010066,2,"2025-01-05T09:30:42.736",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692433,1736069442745,-4960.79,0.00010066,2,"2025-01-05T09:30:42.745",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692435,1736069442754,-7457.82,0.00010066,2,"2025-01-05T09:30:42.754",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692436,1736069442763,-4198.3,0.00010066,2,"2025-01-05T09:30:42.763",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692437,1736069442772,-4094.36,0.00010066,2,"2025-01-05T09:30:42.772",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692438,1736069442781,-4851.66,0.00010066,2,"2025-01-05T09:30:42.781",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692439,1736069442790,-732.12,0.00010066,2,"2025-01-05T09:30:42.790",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692440,1736069442799,-5759.95,0.00010066,2,"2025-01-05T09:30:42.799",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692441,1736069442808,-500.0,0.00010066,2,"2025-01-05T09:30:42.808",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692442,1736069442817,-1619.28,0.00010066,2,"2025-01-05T09:30:42.817",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692443,1736069442826,-778.29,0.00010066,2,"2025-01-05T09:30:42.826",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692444,1736069442835,-1061.37,0.00010066,2,"2025-01-05T09:30:42.835",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692445,1736069442844,-500.0,0.00010066,2,"2025-01-05T09:30:42.844",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692446,1736069442854,-500.0,0.00010066,2,"2025-01-05T09:30:42.854",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692447,1736069442864,-500.0,0.00010066,2,"2025-01-05T09:30:42.864",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692448,1736069442874,-150.0,0.00010072,2,"2025-01-05T09:30:42.874",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692449,1736069442884,-150.0,0.00010099,2,"2025-01-05T09:30:42.884",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692450,1736069442893,-150.0,0.00010103,2,"2025-01-05T09:30:42.893",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692451,1736069442903,-8161.45219097,0.00010113,2,"2025-01-05T09:30:42.903",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692452,1736069442912,-373.88785214,0.00010113,2,"2025-01-05T09:30:42.912",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692453,1736069442921,-150.0,0.00010132,2,"2025-01-05T09:30:42.921",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692454,1736069442930,-150.0,0.00010147,2,"2025-01-05T09:30:42.930",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692455,1736069442940,-3684.95,0.00010164,2,"2025-01-05T09:30:42.940",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692456,1736069442949,-500.0,0.00010164,2,"2025-01-05T09:30:42.949",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692457,1736069442958,-243.07528358,0.00010192,2,"2025-01-05T09:30:42.958",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692458,1736069442967,-150.0,0.00010192,2,"2025-01-05T09:30:42.967",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692459,1736069442977,-150.0,0.00010192,2,"2025-01-05T09:30:42.977",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692460,1736069442986,-150.0,0.00010192,2,"2025-01-05T09:30:42.986",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692461,1736069442995,-8161.45219097,0.00010197,2,"2025-01-05T09:30:42.995",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692462,1736069443004,-373.88785212,0.00010197,2,"2025-01-05T09:30:43.004",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692463,1736069443013,-1000.0,0.000102,2,"2025-01-05T09:30:43.013",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692464,1736069443022,-1750.12,0.00010211,2,"2025-01-05T09:30:43.022",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692465,1736069443032,-1498.68,0.00010211,2,"2025-01-05T09:30:43.032",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692466,1736069443041,-1002.98,0.00010211,2,"2025-01-05T09:30:43.041",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692467,1736069443050,-371.26987948,0.00010211,2,"2025-01-05T09:30:43.050",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692468,1736069443059,-2088.54,0.00010211,2,"2025-01-05T09:30:43.059",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692469,1736069443068,-393.5178596,0.00010211,2,"2025-01-05T09:30:43.068",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692470,1736069443077,-500.0,0.00010211,2,"2025-01-05T09:30:43.077",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692471,1736069443087,-500.0,0.00010211,2,"2025-01-05T09:30:43.087",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692472,1736069443096,-500.0,0.00010211,2,"2025-01-05T09:30:43.096",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692473,1736069443105,-500.0,0.00010211,2,"2025-01-05T09:30:43.105",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692474,1736069443115,-500.0,0.00010211,2,"2025-01-05T09:30:43.115",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692475,1736069443125,-500.0,0.00010211,2,"2025-01-05T09:30:43.125",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692476,1736069443134,-500.0,0.00010211,2,"2025-01-05T09:30:43.134",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692477,1736069443143,-508.32,0.00010211,2,"2025-01-05T09:30:43.143",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692478,1736069443153,-464.38849741,0.00010211,2,"2025-01-05T09:30:43.153",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692479,1736069443162,-500.0,0.00010211,2,"2025-01-05T09:30:43.162",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692480,1736069443171,-500.0,0.00010211,2,"2025-01-05T09:30:43.171",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692481,1736069443180,-500.0,0.00010211,2,"2025-01-05T09:30:43.180",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692482,1736069443189,-500.0,0.00010211,2,"2025-01-05T09:30:43.189",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692483,1736069443199,-500.0,0.00010211,2,"2025-01-05T09:30:43.199",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692484,1736069443209,-500.0,0.00010211,2,"2025-01-05T09:30:43.209",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692485,1736069443218,-500.0,0.00010211,2,"2025-01-05T09:30:43.218",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692486,1736069443227,-500.0,0.00010211,2,"2025-01-05T09:30:43.227",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692487,1736069443237,-500.0,0.00010211,2,"2025-01-05T09:30:43.237",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692489,1736069443246,-500.0,0.00010211,2,"2025-01-05T09:30:43.246",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692491,1736069443256,-744.99,0.00010211,2,"2025-01-05T09:30:43.256",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692493,1736069443265,-500.0,0.00010211,2,"2025-01-05T09:30:43.265",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692495,1736069443273,-500.0,0.00010211,2,"2025-01-05T09:30:43.273",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692497,1736069443282,-500.0,0.00010211,2,"2025-01-05T09:30:43.282",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692499,1736069443291,-1133.49,0.00010211,2,"2025-01-05T09:30:43.291",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692501,1736069443300,-500.0,0.00010211,2,"2025-01-05T09:30:43.300",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692502,1736069443309,-500.0,0.00010211,2,"2025-01-05T09:30:43.309",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692504,1736069443318,-500.0,0.00010211,2,"2025-01-05T09:30:43.318",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692506,1736069443327,-500.0,0.00010211,2,"2025-01-05T09:30:43.327",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692508,1736069443338,-500.0,0.00010211,2,"2025-01-05T09:30:43.338",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692526,1736069443446,-1320.69,0.00010211,2,"2025-01-05T09:30:43.446",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692529,1736069443456,-500.0,0.00010211,2,"2025-01-05T09:30:43.456",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692533,1736069443465,-500.0,0.00010211,2,"2025-01-05T09:30:43.465",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692536,1736069443475,-500.0,0.00010211,2,"2025-01-05T09:30:43.475",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692538,1736069443484,-500.0,0.00010211,2,"2025-01-05T09:30:43.484",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692540,1736069443493,-500.0,0.00010211,2,"2025-01-05T09:30:43.493",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692542,1736069443503,-500.0,0.00010211,2,"2025-01-05T09:30:43.503",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692543,1736069443512,-500.0,0.00010211,2,"2025-01-05T09:30:43.512",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692545,1736069443521,-500.0,0.00010211,2,"2025-01-05T09:30:43.521",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692548,1736069443531,-2010.91,0.00010211,2,"2025-01-05T09:30:43.531",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692549,1736069443540,-500.0,0.00010211,2,"2025-01-05T09:30:43.540",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692552,1736069443549,-500.0,0.00010211,2,"2025-01-05T09:30:43.549",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692554,1736069443558,-500.0,0.00010211,2,"2025-01-05T09:30:43.558",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692555,1736069443567,-500.0,0.00010211,2,"2025-01-05T09:30:43.567",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692557,1736069443576,-500.0,0.00010211,2,"2025-01-05T09:30:43.576",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692559,1736069443585,-500.0,0.00010211,2,"2025-01-05T09:30:43.585",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692561,1736069443595,-500.0,0.00010211,2,"2025-01-05T09:30:43.595",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692563,1736069443605,-500.0,0.00010211,2,"2025-01-05T09:30:43.605",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692565,1736069443614,-500.0,0.00010211,2,"2025-01-05T09:30:43.614",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692567,1736069443623,-500.0,0.00010211,2,"2025-01-05T09:30:43.623",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692569,1736069443633,-500.0,0.00010211,2,"2025-01-05T09:30:43.633",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692571,1736069443642,-500.0,0.00010211,2,"2025-01-05T09:30:43.642",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692573,1736069443652,-1187.94,0.00010211,2,"2025-01-05T09:30:43.652",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692575,1736069443662,-3211.76,0.00010211,2,"2025-01-05T09:30:43.662",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692577,1736069443671,-500.0,0.00010211,2,"2025-01-05T09:30:43.671",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692579,1736069443680,-500.0,0.00010211,2,"2025-01-05T09:30:43.680",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692581,1736069443689,-500.0,0.00010211,2,"2025-01-05T09:30:43.689",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692583,1736069443698,-500.0,0.00010211,2,"2025-01-05T09:30:43.698",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692585,1736069443707,-500.0,0.00010211,2,"2025-01-05T09:30:43.707",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692587,1736069443716,-500.0,0.00010211,2,"2025-01-05T09:30:43.716",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692590,1736069443726,-1660.66,0.00010211,2,"2025-01-05T09:30:43.726",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692592,1736069443735,-500.0,0.00010211,2,"2025-01-05T09:30:43.735",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692594,1736069443745,-382.9603454,0.00010211,2,"2025-01-05T09:30:43.745",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692595,1736069443753,-500.0,0.00010211,2,"2025-01-05T09:30:43.753",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692597,1736069443763,-500.0,0.00010211,2,"2025-01-05T09:30:43.763",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692599,1736069443772,-500.0,0.00010211,2,"2025-01-05T09:30:43.772",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692602,1736069443781,-500.0,0.00010211,2,"2025-01-05T09:30:43.781",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692604,1736069443791,-500.0,0.00010211,2,"2025-01-05T09:30:43.791",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692606,1736069443800,-1617.62,0.00010211,2,"2025-01-05T09:30:43.800",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692608,1736069443809,-568.29,0.00010211,2,"2025-01-05T09:30:43.809",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692610,1736069443819,-500.0,0.00010211,2,"2025-01-05T09:30:43.819",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692612,1736069443828,-514.27,0.00010211,2,"2025-01-05T09:30:43.828",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692613,1736069443838,-500.0,0.00010211,2,"2025-01-05T09:30:43.838",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692615,1736069443847,-500.0,0.00010211,2,"2025-01-05T09:30:43.847",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692618,1736069443859,-654.31362,0.00010211,2,"2025-01-05T09:30:43.859",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692620,1736069443869,-500.0,0.00010211,2,"2025-01-05T09:30:43.869",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692621,1736069443884,-500.0,0.00010211,2,"2025-01-05T09:30:43.884",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692624,1736069443894,-500.0,0.00010211,2,"2025-01-05T09:30:43.894",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692626,1736069443904,-500.0,0.00010211,2,"2025-01-05T09:30:43.904",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692628,1736069443913,-155.415242,0.00010211,2,"2025-01-05T09:30:43.913",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692630,1736069443923,-500.0,0.00010211,2,"2025-01-05T09:30:43.923",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692632,1736069443932,-166.136689,0.00010211,2,"2025-01-05T09:30:43.932",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692634,1736069443942,-500.0,0.00010211,2,"2025-01-05T09:30:43.942",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692636,1736069443952,-3313.25,0.00010211,2,"2025-01-05T09:30:43.952",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692638,1736069443963,-500.0,0.00010211,2,"2025-01-05T09:30:43.963",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692640,1736069443973,-500.0,0.00010211,2,"2025-01-05T09:30:43.973",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692642,1736069443983,-589.47183,0.00010211,2,"2025-01-05T09:30:43.983",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692644,1736069443992,-500.0,0.00010211,2,"2025-01-05T09:30:43.992",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692646,1736069444001,-500.0,0.00010211,2,"2025-01-05T09:30:44.001",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692648,1736069444011,-625.36767616,0.00010211,2,"2025-01-05T09:30:44.011",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692650,1736069444021,-500.0,0.00010211,2,"2025-01-05T09:30:44.021",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692652,1736069444030,-500.0,0.00010211,2,"2025-01-05T09:30:44.030",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692653,1736069444039,-500.0,0.00010211,2,"2025-01-05T09:30:44.039",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692655,1736069444048,-500.0,0.00010211,2,"2025-01-05T09:30:44.048",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692657,1736069444058,-500.0,0.00010211,2,"2025-01-05T09:30:44.058",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692659,1736069444067,-500.0,0.00010211,2,"2025-01-05T09:30:44.067",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692661,1736069444076,-631.52,0.00010211,2,"2025-01-05T09:30:44.076",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692663,1736069444085,-500.0,0.00010211,2,"2025-01-05T09:30:44.085",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692666,1736069444101,-500.0,0.00010211,2,"2025-01-05T09:30:44.101",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692667,1736069444120,-500.0,0.00010211,2,"2025-01-05T09:30:44.120",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692668,1736069444139,-500.0,0.00010211,2,"2025-01-05T09:30:44.139",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692669,1736069444158,-625.71,0.00010211,2,"2025-01-05T09:30:44.158",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692670,1736069444175,-500.0,0.00010211,2,"2025-01-05T09:30:44.175",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692671,1736069444193,-500.0,0.00010211,2,"2025-01-05T09:30:44.193",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692672,1736069444212,-500.0,0.00010211,2,"2025-01-05T09:30:44.212",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692673,1736069444229,-554.51,0.00010211,2,"2025-01-05T09:30:44.229",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692674,1736069444248,-500.0,0.00010211,2,"2025-01-05T09:30:44.248",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692675,1736069444266,-527.81,0.00010211,2,"2025-01-05T09:30:44.266",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692676,1736069444284,-500.0,0.00010211,2,"2025-01-05T09:30:44.284",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692677,1736069444299,-589.04,0.00010211,2,"2025-01-05T09:30:44.299",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692678,1736069444317,-500.0,0.00010211,2,"2025-01-05T09:30:44.317",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692679,1736069444329,-500.0,0.00010211,2,"2025-01-05T09:30:44.329",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692680,1736069444348,-585.28138327,0.00010211,2,"2025-01-05T09:30:44.348",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692681,1736069444361,-500.0,0.00010211,2,"2025-01-05T09:30:44.361",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692682,1736069444375,-500.0,0.00010211,2,"2025-01-05T09:30:44.375",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692683,1736069444391,-953.71,0.00010211,2,"2025-01-05T09:30:44.391",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692684,1736069444406,-500.0,0.00010211,2,"2025-01-05T09:30:44.406",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692685,1736069444421,-500.0,0.00010211,2,"2025-01-05T09:30:44.421",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692686,1736069444436,-500.0,0.00010211,2,"2025-01-05T09:30:44.436",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692687,1736069444451,-500.0,0.00010211,2,"2025-01-05T09:30:44.451",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692688,1736069444466,-500.0,0.00010211,2,"2025-01-05T09:30:44.466",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692689,1736069444481,-500.0,0.00010211,2,"2025-01-05T09:30:44.481",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692690,1736069444495,-2968.39,0.00010211,2,"2025-01-05T09:30:44.495",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692691,1736069444509,-500.0,0.00010211,2,"2025-01-05T09:30:44.509",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692692,1736069444523,-6424.39,0.00010211,2,"2025-01-05T09:30:44.523",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692693,1736069444538,-1237.12,0.00010211,2,"2025-01-05T09:30:44.538",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692694,1736069444553,-500.0,0.00010211,2,"2025-01-05T09:30:44.553",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692695,1736069444568,-399.81222993,0.00010211,2,"2025-01-05T09:30:44.568",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692696,1736069444584,-500.0,0.00010211,2,"2025-01-05T09:30:44.584",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692697,1736069444598,-500.0,0.00010211,2,"2025-01-05T09:30:44.598",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692698,1736069444613,-512.24328076,0.00010211,2,"2025-01-05T09:30:44.613",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692699,1736069444628,-2398.27,0.00010211,2,"2025-01-05T09:30:44.628",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692700,1736069444643,-744.56,0.00010211,2,"2025-01-05T09:30:44.643",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692701,1736069444658,-500.0,0.00010211,2,"2025-01-05T09:30:44.658",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692702,1736069444673,-500.0,0.00010211,2,"2025-01-05T09:30:44.673",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692703,1736069444689,-1369.56,0.00010211,2,"2025-01-05T09:30:44.689",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692704,1736069444705,-500.0,0.00010211,2,"2025-01-05T09:30:44.705",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692705,1736069444720,-500.0,0.00010211,2,"2025-01-05T09:30:44.720",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692706,1736069444735,-500.0,0.00010211,2,"2025-01-05T09:30:44.735",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692707,1736069444749,-1328.84,0.00010211,2,"2025-01-05T09:30:44.749",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692708,1736069444764,-500.0,0.00010211,2,"2025-01-05T09:30:44.764",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692709,1736069444778,-500.0,0.00010211,2,"2025-01-05T09:30:44.778",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692710,1736069444793,-500.0,0.00010211,2,"2025-01-05T09:30:44.793",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692711,1736069444807,-500.0,0.00010211,2,"2025-01-05T09:30:44.807",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692712,1736069444823,-500.0,0.00010211,2,"2025-01-05T09:30:44.823",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692713,1736069444837,-549.51549002,0.00010211,2,"2025-01-05T09:30:44.837",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692714,1736069444853,-500.0,0.00010211,2,"2025-01-05T09:30:44.853",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692715,1736069444867,-500.0,0.00010211,2,"2025-01-05T09:30:44.867",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692716,1736069444885,-500.0,0.00010211,2,"2025-01-05T09:30:44.885",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692717,1736069444900,-500.0,0.00010211,2,"2025-01-05T09:30:44.900",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692718,1736069444915,-513.92334594,0.00010211,2,"2025-01-05T09:30:44.915",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692719,1736069444929,-500.0,0.00010211,2,"2025-01-05T09:30:44.929",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692720,1736069444943,-500.0,0.00010211,2,"2025-01-05T09:30:44.943",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692721,1736069444958,-500.0,0.00010211,2,"2025-01-05T09:30:44.958",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692722,1736069444973,-500.0,0.00010211,2,"2025-01-05T09:30:44.973",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692723,1736069444987,-532.29,0.00010211,2,"2025-01-05T09:30:44.987",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692724,1736069445001,-500.0,0.00010211,2,"2025-01-05T09:30:45.001",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692725,1736069445016,-500.0,0.00010211,2,"2025-01-05T09:30:45.016",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692726,1736069445031,-500.0,0.00010211,2,"2025-01-05T09:30:45.031",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692727,1736069445046,-500.0,0.00010211,2,"2025-01-05T09:30:45.046",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692728,1736069445061,-500.0,0.00010211,2,"2025-01-05T09:30:45.061",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692729,1736069445074,-500.0,0.00010211,2,"2025-01-05T09:30:45.074",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692730,1736069445084,-576.47,0.00010211,2,"2025-01-05T09:30:45.084",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692731,1736069445093,-500.0,0.00010211,2,"2025-01-05T09:30:45.093",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692732,1736069445103,-500.0,0.00010211,2,"2025-01-05T09:30:45.103",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692733,1736069445112,-500.0,0.00010211,2,"2025-01-05T09:30:45.112",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692734,1736069445121,-500.0,0.00010211,2,"2025-01-05T09:30:45.121",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692735,1736069445131,-500.0,0.00010211,2,"2025-01-05T09:30:45.131",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692736,1736069445334,-500.0,0.00010211,2,"2025-01-05T09:30:45.334",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692737,1736069445356,-500.0,0.00010211,2,"2025-01-05T09:30:45.356",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692738,1736069445365,-500.0,0.00010211,2,"2025-01-05T09:30:45.365",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692739,1736069445374,-500.0,0.00010211,2,"2025-01-05T09:30:45.374",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692740,1736069445384,-500.0,0.00010211,2,"2025-01-05T09:30:45.384",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692741,1736069445394,-500.0,0.00010211,2,"2025-01-05T09:30:45.394",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692742,1736069445403,-500.0,0.00010211,2,"2025-01-05T09:30:45.403",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692743,1736069445412,-655.06,0.00010211,2,"2025-01-05T09:30:45.412",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692744,1736069445421,-500.0,0.00010211,2,"2025-01-05T09:30:45.421",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692745,1736069445430,-500.0,0.00010211,2,"2025-01-05T09:30:45.430",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692746,1736069445440,-6389.38,0.00010211,2,"2025-01-05T09:30:45.440",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692747,1736069445450,-500.0,0.00010211,2,"2025-01-05T09:30:45.450",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692748,1736069445459,-500.0,0.00010211,2,"2025-01-05T09:30:45.459",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692749,1736069445469,-4023.81,0.00010211,2,"2025-01-05T09:30:45.469",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692750,1736069445479,-500.0,0.00010211,2,"2025-01-05T09:30:45.479",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692751,1736069445488,-500.0,0.00010211,2,"2025-01-05T09:30:45.488",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692752,1736069445497,-500.0,0.00010211,2,"2025-01-05T09:30:45.497",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692753,1736069445506,-500.0,0.00010211,2,"2025-01-05T09:30:45.506",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692754,1736069445516,-1493.31,0.00010211,2,"2025-01-05T09:30:45.516",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692755,1736069445524,-490.75182993,0.00010211,2,"2025-01-05T09:30:45.524",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692756,1736069445534,-500.0,0.00010211,2,"2025-01-05T09:30:45.534",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692758,1736069445543,-810.76,0.00010211,2,"2025-01-05T09:30:45.543",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692759,1736069445552,-500.0,0.00010211,2,"2025-01-05T09:30:45.552",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692760,1736069445561,-500.0,0.00010211,2,"2025-01-05T09:30:45.561",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692761,1736069445570,-660.75,0.00010211,2,"2025-01-05T09:30:45.570",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692762,1736069445579,-500.0,0.00010211,2,"2025-01-05T09:30:45.579",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692763,1736069445588,-500.0,0.00010211,2,"2025-01-05T09:30:45.588",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692764,1736069445597,-500.0,0.00010212,2,"2025-01-05T09:30:45.597",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692765,1736069445610,-500.0,0.00010212,2,"2025-01-05T09:30:45.610",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692766,1736069445619,-500.0,0.00010212,2,"2025-01-05T09:30:45.619",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692767,1736069445629,-500.0,0.00010212,2,"2025-01-05T09:30:45.629",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692768,1736069445639,-500.0,0.00010212,2,"2025-01-05T09:30:45.639",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692769,1736069445648,-500.0,0.00010212,2,"2025-01-05T09:30:45.648",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692770,1736069445658,-500.0,0.00010212,2,"2025-01-05T09:30:45.658",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692771,1736069445667,-500.0,0.00010212,2,"2025-01-05T09:30:45.667",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692772,1736069445677,-500.0,0.00010212,2,"2025-01-05T09:30:45.677",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692773,1736069445686,-500.0,0.00010212,2,"2025-01-05T09:30:45.686",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692774,1736069445696,-500.0,0.00010212,2,"2025-01-05T09:30:45.696",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692775,1736069445706,-500.0,0.00010212,2,"2025-01-05T09:30:45.706",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692776,1736069445715,-500.0,0.00010212,2,"2025-01-05T09:30:45.715",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692777,1736069445724,-500.0,0.00010212,2,"2025-01-05T09:30:45.724",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692778,1736069445734,-500.0,0.00010212,2,"2025-01-05T09:30:45.734",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692779,1736069445744,-520.95,0.00010212,2,"2025-01-05T09:30:45.744",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692780,1736069445753,-500.0,0.00010212,2,"2025-01-05T09:30:45.753",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692781,1736069445762,-500.0,0.00010212,2,"2025-01-05T09:30:45.762",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692782,1736069445771,-500.0,0.00010212,2,"2025-01-05T09:30:45.771",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692783,1736069445780,-500.0,0.00010212,2,"2025-01-05T09:30:45.780",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692784,1736069445789,-500.0,0.00010212,2,"2025-01-05T09:30:45.789",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692785,1736069445799,-500.0,0.00010212,2,"2025-01-05T09:30:45.799",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692786,1736069445809,-500.0,0.00010212,2,"2025-01-05T09:30:45.809",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692787,1736069445818,-500.0,0.00010212,2,"2025-01-05T09:30:45.818",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692788,1736069445828,-500.0,0.00010212,2,"2025-01-05T09:30:45.828",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692789,1736069445837,-500.0,0.00010212,2,"2025-01-05T09:30:45.837",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692790,1736069445847,-500.0,0.00010212,2,"2025-01-05T09:30:45.847",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692791,1736069445856,-500.0,0.00010212,2,"2025-01-05T09:30:45.856",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692792,1736069445865,-500.0,0.00010212,2,"2025-01-05T09:30:45.865",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692793,1736069445877,-500.0,0.00010212,2,"2025-01-05T09:30:45.877",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692794,1736069445886,-500.0,0.00010212,2,"2025-01-05T09:30:45.886",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692795,1736069445896,-500.0,0.00010212,2,"2025-01-05T09:30:45.896",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692796,1736069445905,-500.0,0.00010212,2,"2025-01-05T09:30:45.905",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692797,1736069445914,-500.0,0.00010212,2,"2025-01-05T09:30:45.914",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692798,1736069445924,-500.0,0.00010212,2,"2025-01-05T09:30:45.924",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692799,1736069445933,-500.0,0.00010212,2,"2025-01-05T09:30:45.933",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692800,1736069445944,-500.0,0.00010212,2,"2025-01-05T09:30:45.944",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692801,1736069445953,-500.0,0.00010212,2,"2025-01-05T09:30:45.953",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692802,1736069445963,-500.0,0.00010212,2,"2025-01-05T09:30:45.963",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692803,1736069445974,-501.8295323,0.00010212,2,"2025-01-05T09:30:45.974",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692804,1736069445983,-500.0,0.00010212,2,"2025-01-05T09:30:45.983",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692805,1736069445992,-500.0,0.00010212,2,"2025-01-05T09:30:45.992",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692806,1736069446002,-500.0,0.00010212,2,"2025-01-05T09:30:46.002",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692807,1736069446012,-500.0,0.00010212,2,"2025-01-05T09:30:46.012",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692808,1736069446021,-500.0,0.00010212,2,"2025-01-05T09:30:46.021",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692809,1736069446030,-500.0,0.00010212,2,"2025-01-05T09:30:46.030",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692810,1736069446040,-500.0,0.00010212,2,"2025-01-05T09:30:46.040",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692811,1736069446050,-500.0,0.00010212,2,"2025-01-05T09:30:46.050",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692812,1736069446060,-500.0,0.00010212,2,"2025-01-05T09:30:46.060",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692813,1736069446069,-500.0,0.00010212,2,"2025-01-05T09:30:46.069",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692814,1736069446078,-500.0,0.00010212,2,"2025-01-05T09:30:46.078",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692815,1736069446087,-500.0,0.00010212,2,"2025-01-05T09:30:46.087",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692816,1736069446096,-500.0,0.00010212,2,"2025-01-05T09:30:46.096",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692817,1736069446107,-500.0,0.00010212,2,"2025-01-05T09:30:46.107",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692818,1736069446116,-500.0,0.00010212,2,"2025-01-05T09:30:46.116",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692819,1736069446125,-500.0,0.00010212,2,"2025-01-05T09:30:46.125",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692820,1736069446135,-500.0,0.00010212,2,"2025-01-05T09:30:46.135",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692821,1736069446144,-500.0,0.00010212,2,"2025-01-05T09:30:46.144",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692822,1736069446154,-500.0,0.00010212,2,"2025-01-05T09:30:46.154",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692823,1736069446164,-500.0,0.00010212,2,"2025-01-05T09:30:46.164",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692824,1736069446173,-500.0,0.00010212,2,"2025-01-05T09:30:46.173",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692825,1736069446182,-500.0,0.00010212,2,"2025-01-05T09:30:46.182",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692826,1736069446192,-500.0,0.00010212,2,"2025-01-05T09:30:46.192",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692827,1736069446202,-500.0,0.00010212,2,"2025-01-05T09:30:46.202",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692828,1736069446211,-500.0,0.00010212,2,"2025-01-05T09:30:46.211",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692829,1736069446222,-500.0,0.00010212,2,"2025-01-05T09:30:46.222",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692830,1736069446231,-500.0,0.00010212,2,"2025-01-05T09:30:46.231",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692831,1736069446240,-500.0,0.00010212,2,"2025-01-05T09:30:46.240",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692832,1736069446249,-500.0,0.00010212,2,"2025-01-05T09:30:46.249",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692833,1736069446258,-500.0,0.00010212,2,"2025-01-05T09:30:46.258",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692834,1736069446268,-500.0,0.00010212,2,"2025-01-05T09:30:46.268",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692835,1736069446277,-500.0,0.00010212,2,"2025-01-05T09:30:46.277",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692836,1736069446286,-500.0,0.00010212,2,"2025-01-05T09:30:46.286",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692837,1736069446295,-500.0,0.00010212,2,"2025-01-05T09:30:46.295",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692838,1736069446303,-500.0,0.00010212,2,"2025-01-05T09:30:46.303",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692839,1736069446312,-500.0,0.00010212,2,"2025-01-05T09:30:46.312",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692840,1736069446322,-500.0,0.00010212,2,"2025-01-05T09:30:46.322",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692841,1736069446331,-555.79,0.00010212,2,"2025-01-05T09:30:46.331",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692842,1736069446340,-500.0,0.00010212,2,"2025-01-05T09:30:46.340",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692843,1736069446349,-469.88304412,0.00010212,2,"2025-01-05T09:30:46.349",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692844,1736069446359,-500.0,0.00010212,2,"2025-01-05T09:30:46.359",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692845,1736069446368,-500.0,0.00010212,2,"2025-01-05T09:30:46.368",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692846,1736069446377,-500.0,0.00010212,2,"2025-01-05T09:30:46.377",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692847,1736069446386,-183.52735591,0.00010212,2,"2025-01-05T09:30:46.386",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692848,1736069446395,-500.0,0.00010212,2,"2025-01-05T09:30:46.395",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692849,1736069446405,-500.0,0.00010212,2,"2025-01-05T09:30:46.405",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692850,1736069446414,-500.0,0.00010212,2,"2025-01-05T09:30:46.414",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692851,1736069446423,-500.0,0.00010212,2,"2025-01-05T09:30:46.423",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692852,1736069446432,-500.0,0.00010212,2,"2025-01-05T09:30:46.432",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692853,1736069446442,-500.0,0.00010212,2,"2025-01-05T09:30:46.442",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692854,1736069446451,-500.0,0.00010212,2,"2025-01-05T09:30:46.451",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692855,1736069446461,-500.0,0.00010212,2,"2025-01-05T09:30:46.461",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692856,1736069446470,-500.0,0.00010212,2,"2025-01-05T09:30:46.470",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692857,1736069446479,-500.0,0.00010212,2,"2025-01-05T09:30:46.479",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692858,1736069446488,-500.0,0.00010212,2,"2025-01-05T09:30:46.488",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692859,1736069446498,-500.0,0.00010212,2,"2025-01-05T09:30:46.498",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692860,1736069446507,-311.58329011,0.00010212,2,"2025-01-05T09:30:46.507",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692861,1736069446516,-500.0,0.00010212,2,"2025-01-05T09:30:46.516",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692862,1736069446525,-500.0,0.00010212,2,"2025-01-05T09:30:46.525",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692863,1736069446535,-500.0,0.00010212,2,"2025-01-05T09:30:46.535",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692864,1736069446544,-500.0,0.00010212,2,"2025-01-05T09:30:46.544",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692865,1736069446553,-500.0,0.00010212,2,"2025-01-05T09:30:46.553",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692866,1736069446563,-500.0,0.00010212,2,"2025-01-05T09:30:46.563",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692867,1736069446572,-500.0,0.00010212,2,"2025-01-05T09:30:46.572",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692868,1736069446581,-500.0,0.00010212,2,"2025-01-05T09:30:46.581",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692869,1736069446591,-500.0,0.00010212,2,"2025-01-05T09:30:46.591",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692870,1736069446600,-500.0,0.00010212,2,"2025-01-05T09:30:46.600",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692871,1736069446613,-500.0,0.00010212,2,"2025-01-05T09:30:46.613",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692872,1736069446622,-500.0,0.00010212,2,"2025-01-05T09:30:46.622",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692873,1736069446631,-500.0,0.00010212,2,"2025-01-05T09:30:46.631",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692874,1736069446641,-500.0,0.00010212,2,"2025-01-05T09:30:46.641",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692875,1736069446650,-500.0,0.00010212,2,"2025-01-05T09:30:46.650",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692876,1736069446659,-500.0,0.00010212,2,"2025-01-05T09:30:46.659",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692877,1736069446668,-500.0,0.00010212,2,"2025-01-05T09:30:46.668",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692878,1736069446677,-500.0,0.00010212,2,"2025-01-05T09:30:46.677",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692879,1736069446686,-500.0,0.00010212,2,"2025-01-05T09:30:46.686",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692880,1736069446695,-500.0,0.00010212,2,"2025-01-05T09:30:46.695",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692881,1736069446705,-500.0,0.00010212,2,"2025-01-05T09:30:46.705",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692882,1736069446714,-500.0,0.00010212,2,"2025-01-05T09:30:46.714",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692883,1736069446723,-500.0,0.00010212,2,"2025-01-05T09:30:46.723",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692884,1736069446732,-500.0,0.00010212,2,"2025-01-05T09:30:46.732",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692885,1736069446741,-500.0,0.00010212,2,"2025-01-05T09:30:46.741",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692886,1736069446751,-500.0,0.00010212,2,"2025-01-05T09:30:46.751",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692887,1736069446760,-500.0,0.00010212,2,"2025-01-05T09:30:46.760",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692888,1736069446770,-500.0,0.00010212,2,"2025-01-05T09:30:46.770",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692889,1736069446779,-500.0,0.00010212,2,"2025-01-05T09:30:46.779",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692890,1736069446789,-501.11822817,0.00010212,2,"2025-01-05T09:30:46.789",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692891,1736069446798,-500.0,0.00010212,2,"2025-01-05T09:30:46.798",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692892,1736069446807,-500.0,0.00010212,2,"2025-01-05T09:30:46.807",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692893,1736069446816,-500.0,0.00010212,2,"2025-01-05T09:30:46.816",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692894,1736069446825,-500.0,0.00010212,2,"2025-01-05T09:30:46.825",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692895,1736069446834,-500.0,0.00010212,2,"2025-01-05T09:30:46.834",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692896,1736069446843,-500.0,0.00010212,2,"2025-01-05T09:30:46.843",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692897,1736069446853,-500.0,0.00010212,2,"2025-01-05T09:30:46.853",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692898,1736069446862,-500.0,0.00010212,2,"2025-01-05T09:30:46.862",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692899,1736069446873,-500.0,0.00010212,2,"2025-01-05T09:30:46.873",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692900,1736069446883,-500.0,0.00010212,2,"2025-01-05T09:30:46.883",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692901,1736069446893,-500.0,0.00010212,2,"2025-01-05T09:30:46.893",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692902,1736069446902,-500.0,0.00010212,2,"2025-01-05T09:30:46.902",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692903,1736069446911,-202.44212347,0.00010212,2,"2025-01-05T09:30:46.911",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692904,1736069446920,-500.0,0.00010212,2,"2025-01-05T09:30:46.920",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692905,1736069446929,-500.0,0.00010212,2,"2025-01-05T09:30:46.929",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692906,1736069446939,-500.0,0.00010212,2,"2025-01-05T09:30:46.939",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692907,1736069446948,-500.0,0.00010212,2,"2025-01-05T09:30:46.948",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692908,1736069446957,-500.0,0.00010212,2,"2025-01-05T09:30:46.957",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692909,1736069446966,-500.0,0.00010212,2,"2025-01-05T09:30:46.966",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692910,1736069446976,-500.0,0.00010212,2,"2025-01-05T09:30:46.976",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692911,1736069446985,-500.0,0.00010212,2,"2025-01-05T09:30:46.985",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692912,1736069446995,-500.0,0.00010212,2,"2025-01-05T09:30:46.995",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692913,1736069447004,-500.0,0.00010212,2,"2025-01-05T09:30:47.004",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692914,1736069447013,-500.0,0.00010212,2,"2025-01-05T09:30:47.013",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692915,1736069447022,-500.0,0.00010212,2,"2025-01-05T09:30:47.022",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692916,1736069447032,-500.0,0.00010212,2,"2025-01-05T09:30:47.032",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692917,1736069447041,-549.13786899,0.00010212,2,"2025-01-05T09:30:47.041",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692918,1736069447051,-500.0,0.00010212,2,"2025-01-05T09:30:47.051",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692919,1736069447060,-500.0,0.00010212,2,"2025-01-05T09:30:47.060",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692920,1736069447069,-500.0,0.00010212,2,"2025-01-05T09:30:47.069",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692921,1736069447078,-500.0,0.00010212,2,"2025-01-05T09:30:47.078",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692922,1736069447088,-500.0,0.00010212,2,"2025-01-05T09:30:47.088",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692923,1736069447097,-500.0,0.00010212,2,"2025-01-05T09:30:47.097",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692924,1736069447106,-500.0,0.00010212,2,"2025-01-05T09:30:47.106",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692925,1736069447116,-500.0,0.00010212,2,"2025-01-05T09:30:47.116",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692926,1736069447125,-500.0,0.00010212,2,"2025-01-05T09:30:47.125",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692927,1736069447134,-500.0,0.00010212,2,"2025-01-05T09:30:47.134",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692928,1736069447143,-500.0,0.00010212,2,"2025-01-05T09:30:47.143",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692929,1736069447152,-500.0,0.00010212,2,"2025-01-05T09:30:47.152",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692930,1736069447162,-500.0,0.00010212,2,"2025-01-05T09:30:47.162",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692931,1736069447171,-500.0,0.00010212,2,"2025-01-05T09:30:47.171",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692932,1736069447180,-500.0,0.00010212,2,"2025-01-05T09:30:47.180",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692933,1736069447190,-500.0,0.00010212,2,"2025-01-05T09:30:47.190",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692934,1736069447199,-500.0,0.00010212,2,"2025-01-05T09:30:47.199",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692935,1736069447208,-500.0,0.00010212,2,"2025-01-05T09:30:47.208",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692936,1736069447217,-500.0,0.00010212,2,"2025-01-05T09:30:47.217",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692937,1736069447226,-500.0,0.00010212,2,"2025-01-05T09:30:47.226",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692938,1736069447235,-500.0,0.00010212,2,"2025-01-05T09:30:47.235",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692939,1736069447244,-500.0,0.00010212,2,"2025-01-05T09:30:47.244",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692940,1736069447252,-500.0,0.00010212,2,"2025-01-05T09:30:47.252",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692941,1736069447261,-500.0,0.00010212,2,"2025-01-05T09:30:47.261",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692942,1736069447270,-500.0,0.00010212,2,"2025-01-05T09:30:47.270",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692943,1736069447280,-500.0,0.00010212,2,"2025-01-05T09:30:47.280",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692944,1736069447289,-500.0,0.00010212,2,"2025-01-05T09:30:47.289",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692945,1736069447298,-500.0,0.00010212,2,"2025-01-05T09:30:47.298",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692946,1736069447307,-500.0,0.00010212,2,"2025-01-05T09:30:47.307",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692947,1736069447316,-500.0,0.00010212,2,"2025-01-05T09:30:47.316",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692948,1736069447325,-500.0,0.00010212,2,"2025-01-05T09:30:47.325",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692949,1736069447334,-500.0,0.00010212,2,"2025-01-05T09:30:47.334",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692950,1736069447344,-500.0,0.00010212,2,"2025-01-05T09:30:47.344",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692951,1736069447353,-500.0,0.00010212,2,"2025-01-05T09:30:47.353",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692952,1736069447459,-500.0,0.00010212,2,"2025-01-05T09:30:47.459",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692953,1736069447484,-500.0,0.00010212,2,"2025-01-05T09:30:47.484",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692954,1736069447493,-500.0,0.00010212,2,"2025-01-05T09:30:47.493",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692955,1736069447502,-500.0,0.00010212,2,"2025-01-05T09:30:47.502",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692956,1736069447511,-500.0,0.00010212,2,"2025-01-05T09:30:47.511",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692957,1736069447520,-500.0,0.00010212,2,"2025-01-05T09:30:47.520",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692958,1736069447536,-500.0,0.00010212,2,"2025-01-05T09:30:47.536",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692959,1736069447545,-500.0,0.00010212,2,"2025-01-05T09:30:47.545",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692960,1736069447554,-500.0,0.00010212,2,"2025-01-05T09:30:47.554",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692961,1736069447563,-500.0,0.00010212,2,"2025-01-05T09:30:47.563",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692962,1736069447573,-500.0,0.00010212,2,"2025-01-05T09:30:47.573",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692963,1736069447582,-500.0,0.00010212,2,"2025-01-05T09:30:47.582",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692964,1736069447591,-500.0,0.00010212,2,"2025-01-05T09:30:47.591",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692965,1736069447599,-500.0,0.00010212,2,"2025-01-05T09:30:47.599",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692966,1736069447610,-500.0,0.00010212,2,"2025-01-05T09:30:47.610",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692967,1736069447619,-500.0,0.00010212,2,"2025-01-05T09:30:47.619",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692968,1736069447628,-500.0,0.00010212,2,"2025-01-05T09:30:47.628",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692969,1736069447638,-500.0,0.00010212,2,"2025-01-05T09:30:47.638",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692970,1736069447647,-500.0,0.00010212,2,"2025-01-05T09:30:47.647",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692971,1736069447656,-500.0,0.00010212,2,"2025-01-05T09:30:47.656",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692972,1736069447666,-500.0,0.00010212,2,"2025-01-05T09:30:47.666",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692973,1736069447675,-500.0,0.00010212,2,"2025-01-05T09:30:47.675",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692974,1736069447684,-500.0,0.00010212,2,"2025-01-05T09:30:47.684",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692975,1736069447694,-500.0,0.00010212,2,"2025-01-05T09:30:47.694",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692976,1736069447703,-500.0,0.00010212,2,"2025-01-05T09:30:47.703",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692977,1736069447712,-500.0,0.00010212,2,"2025-01-05T09:30:47.712",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692978,1736069447721,-500.0,0.00010212,2,"2025-01-05T09:30:47.721",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692979,1736069447731,-500.0,0.00010212,2,"2025-01-05T09:30:47.731",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692980,1736069447739,-500.0,0.00010212,2,"2025-01-05T09:30:47.739",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692981,1736069447748,-500.0,0.00010212,2,"2025-01-05T09:30:47.748",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692982,1736069447758,-500.0,0.00010212,2,"2025-01-05T09:30:47.758",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692983,1736069447767,-500.0,0.00010212,2,"2025-01-05T09:30:47.767",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692984,1736069447776,-500.0,0.00010212,2,"2025-01-05T09:30:47.776",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692985,1736069447785,-10768.1540907,0.00010212,2,"2025-01-05T09:30:47.785",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692986,1736069447794,-500.0,0.00010212,2,"2025-01-05T09:30:47.794",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692987,1736069447804,-500.0,0.00010212,2,"2025-01-05T09:30:47.804",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692988,1736069447813,-500.0,0.00010212,2,"2025-01-05T09:30:47.813",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692989,1736069447822,-500.0,0.00010212,2,"2025-01-05T09:30:47.822",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692990,1736069447831,-500.0,0.00010212,2,"2025-01-05T09:30:47.831",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692991,1736069447841,-500.0,0.00010212,2,"2025-01-05T09:30:47.841",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692992,1736069447850,-500.0,0.00010212,2,"2025-01-05T09:30:47.850",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692993,1736069447860,-500.0,0.00010212,2,"2025-01-05T09:30:47.860",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692994,1736069447870,-500.0,0.00010212,2,"2025-01-05T09:30:47.870",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692995,1736069447882,-500.0,0.00010212,2,"2025-01-05T09:30:47.882",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692996,1736069447891,-500.0,0.00010212,2,"2025-01-05T09:30:47.891",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692997,1736069447901,-500.0,0.00010212,2,"2025-01-05T09:30:47.901",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692998,1736069447910,-500.0,0.00010212,2,"2025-01-05T09:30:47.910",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347692999,1736069447921,-500.0,0.00010212,2,"2025-01-05T09:30:47.921",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693000,1736069447930,-500.0,0.00010212,2,"2025-01-05T09:30:47.930",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693001,1736069447939,-500.0,0.00010212,2,"2025-01-05T09:30:47.939",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693002,1736069447948,-500.0,0.00010212,2,"2025-01-05T09:30:47.948",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693003,1736069447958,-500.0,0.00010212,2,"2025-01-05T09:30:47.958",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693004,1736069447967,-500.0,0.00010212,2,"2025-01-05T09:30:47.967",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693005,1736069447977,-500.0,0.00010212,2,"2025-01-05T09:30:47.977",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693006,1736069447986,-500.0,0.00010212,2,"2025-01-05T09:30:47.986",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693007,1736069447995,-500.0,0.00010212,2,"2025-01-05T09:30:47.995",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693008,1736069448004,-500.0,0.00010212,2,"2025-01-05T09:30:48.004",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693009,1736069448014,-500.0,0.00010212,2,"2025-01-05T09:30:48.014",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693010,1736069448023,-4033.3944407,0.00010212,2,"2025-01-05T09:30:48.023",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693011,1736069448032,-500.0,0.00010212,2,"2025-01-05T09:30:48.032",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693012,1736069448041,-500.0,0.00010212,2,"2025-01-05T09:30:48.041",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693013,1736069448051,-500.0,0.00010212,2,"2025-01-05T09:30:48.051",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693014,1736069448060,-500.0,0.00010212,2,"2025-01-05T09:30:48.060",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693015,1736069448070,-500.0,0.00010212,2,"2025-01-05T09:30:48.070",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693016,1736069448079,-500.0,0.00010212,2,"2025-01-05T09:30:48.079",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693017,1736069448088,-500.0,0.00010212,2,"2025-01-05T09:30:48.088",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693018,1736069448097,-500.0,0.00010212,2,"2025-01-05T09:30:48.097",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693019,1736069448107,-500.0,0.00010212,2,"2025-01-05T09:30:48.107",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693020,1736069448116,-500.0,0.00010212,2,"2025-01-05T09:30:48.116",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693021,1736069448125,-500.0,0.00010212,2,"2025-01-05T09:30:48.125",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693022,1736069448134,-500.0,0.00010212,2,"2025-01-05T09:30:48.134",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693023,1736069448142,-500.0,0.00010212,2,"2025-01-05T09:30:48.142",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693024,1736069448151,-500.0,0.00010212,2,"2025-01-05T09:30:48.151",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693025,1736069448161,-500.0,0.00010212,2,"2025-01-05T09:30:48.161",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693026,1736069448170,-500.0,0.00010212,2,"2025-01-05T09:30:48.170",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693027,1736069448179,-500.0,0.00010212,2,"2025-01-05T09:30:48.179",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693028,1736069448189,-500.0,0.00010212,2,"2025-01-05T09:30:48.189",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693029,1736069448198,-500.0,0.00010212,2,"2025-01-05T09:30:48.198",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693030,1736069448208,-500.0,0.00010212,2,"2025-01-05T09:30:48.208",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693031,1736069448217,-500.0,0.00010212,2,"2025-01-05T09:30:48.217",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693032,1736069448226,-500.0,0.00010212,2,"2025-01-05T09:30:48.226",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693033,1736069448235,-500.0,0.00010212,2,"2025-01-05T09:30:48.235",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693034,1736069448245,-500.0,0.00010212,2,"2025-01-05T09:30:48.245",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693035,1736069448254,-500.0,0.00010212,2,"2025-01-05T09:30:48.254",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693036,1736069448263,-500.0,0.00010212,2,"2025-01-05T09:30:48.263",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693037,1736069448272,-500.0,0.00010212,2,"2025-01-05T09:30:48.272",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693038,1736069448281,-500.0,0.00010212,2,"2025-01-05T09:30:48.281",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693039,1736069448290,-519.21492947,0.00010212,2,"2025-01-05T09:30:48.290",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693040,1736069448300,-500.0,0.00010212,2,"2025-01-05T09:30:48.300",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693041,1736069448309,-500.0,0.00010212,2,"2025-01-05T09:30:48.309",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693042,1736069448317,-6774.4808475,0.00010212,2,"2025-01-05T09:30:48.317",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693043,1736069448326,-500.0,0.00010212,2,"2025-01-05T09:30:48.326",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693044,1736069448335,-500.0,0.00010212,2,"2025-01-05T09:30:48.335",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693045,1736069448345,-500.0,0.00010212,2,"2025-01-05T09:30:48.345",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693046,1736069448354,-500.0,0.00010212,2,"2025-01-05T09:30:48.354",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693047,1736069448364,-500.0,0.00010212,2,"2025-01-05T09:30:48.364",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693048,1736069448373,-500.0,0.00010212,2,"2025-01-05T09:30:48.373",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693049,1736069448383,-500.0,0.00010212,2,"2025-01-05T09:30:48.383",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693050,1736069448391,-500.0,0.00010212,2,"2025-01-05T09:30:48.391",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693051,1736069448401,-500.0,0.00010212,2,"2025-01-05T09:30:48.401",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693052,1736069448411,-500.0,0.00010212,2,"2025-01-05T09:30:48.411",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693053,1736069448420,-500.0,0.00010212,2,"2025-01-05T09:30:48.420",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693054,1736069448429,-500.0,0.00010212,2,"2025-01-05T09:30:48.429",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693055,1736069448439,-500.0,0.00010212,2,"2025-01-05T09:30:48.439",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693056,1736069448449,-500.0,0.00010212,2,"2025-01-05T09:30:48.449",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693057,1736069448459,-500.0,0.00010212,2,"2025-01-05T09:30:48.459",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693058,1736069448468,-500.0,0.00010212,2,"2025-01-05T09:30:48.468",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693059,1736069448477,-500.0,0.00010212,2,"2025-01-05T09:30:48.477",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693060,1736069448487,-500.0,0.00010212,2,"2025-01-05T09:30:48.487",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693061,1736069448496,-500.0,0.00010212,2,"2025-01-05T09:30:48.496",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693062,1736069448505,-500.0,0.00010212,2,"2025-01-05T09:30:48.505",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693063,1736069448515,-500.0,0.00010212,2,"2025-01-05T09:30:48.515",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693064,1736069448524,-500.0,0.00010212,2,"2025-01-05T09:30:48.524",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693065,1736069448534,-1928.298551,0.00010212,2,"2025-01-05T09:30:48.534",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693066,1736069448544,-500.0,0.00010212,2,"2025-01-05T09:30:48.544",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693067,1736069448553,-500.0,0.00010212,2,"2025-01-05T09:30:48.553",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693068,1736069448562,-500.0,0.00010212,2,"2025-01-05T09:30:48.562",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693069,1736069448572,-524.4,0.00010212,2,"2025-01-05T09:30:48.572",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693070,1736069448581,-500.0,0.00010212,2,"2025-01-05T09:30:48.581",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693071,1736069448591,-500.0,0.00010212,2,"2025-01-05T09:30:48.591",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693072,1736069448600,-500.0,0.00010212,2,"2025-01-05T09:30:48.600",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693073,1736069448610,-500.0,0.00010212,2,"2025-01-05T09:30:48.610",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693074,1736069448620,-500.0,0.00010212,2,"2025-01-05T09:30:48.620",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693075,1736069448630,-500.0,0.00010212,2,"2025-01-05T09:30:48.630",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693076,1736069448640,-500.0,0.00010212,2,"2025-01-05T09:30:48.640",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693077,1736069448650,-500.0,0.00010212,2,"2025-01-05T09:30:48.650",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693078,1736069448659,-500.0,0.00010212,2,"2025-01-05T09:30:48.659",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693079,1736069448668,-500.0,0.00010212,2,"2025-01-05T09:30:48.668",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693080,1736069448678,-500.0,0.00010212,2,"2025-01-05T09:30:48.678",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693081,1736069448687,-500.0,0.00010212,2,"2025-01-05T09:30:48.687",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693082,1736069448696,-500.0,0.00010212,2,"2025-01-05T09:30:48.696",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693083,1736069448705,-500.0,0.00010212,2,"2025-01-05T09:30:48.705",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693084,1736069448715,-500.0,0.00010212,2,"2025-01-05T09:30:48.715",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693085,1736069448724,-500.0,0.00010212,2,"2025-01-05T09:30:48.724",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693086,1736069448733,-500.0,0.00010212,2,"2025-01-05T09:30:48.733",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693087,1736069448743,-500.0,0.00010212,2,"2025-01-05T09:30:48.743",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693088,1736069448752,-500.0,0.00010212,2,"2025-01-05T09:30:48.752",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693089,1736069448762,-500.0,0.00010212,2,"2025-01-05T09:30:48.762",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693090,1736069448771,-500.0,0.00010212,2,"2025-01-05T09:30:48.771",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693091,1736069448780,-500.0,0.00010212,2,"2025-01-05T09:30:48.780",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693092,1736069448789,-500.0,0.00010212,2,"2025-01-05T09:30:48.789",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693093,1736069448798,-500.0,0.00010212,2,"2025-01-05T09:30:48.798",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693094,1736069448807,-500.0,0.00010212,2,"2025-01-05T09:30:48.807",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693095,1736069448817,-500.0,0.00010212,2,"2025-01-05T09:30:48.817",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693096,1736069448827,-500.0,0.00010212,2,"2025-01-05T09:30:48.827",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693097,1736069448836,-500.0,0.00010212,2,"2025-01-05T09:30:48.836",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693098,1736069448846,-500.0,0.00010212,2,"2025-01-05T09:30:48.846",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693099,1736069448856,-500.0,0.00010212,2,"2025-01-05T09:30:48.856",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693100,1736069448865,-500.0,0.00010212,2,"2025-01-05T09:30:48.865",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693101,1736069448876,-500.0,0.00010212,2,"2025-01-05T09:30:48.876",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693102,1736069448885,-500.0,0.00010212,2,"2025-01-05T09:30:48.885",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693103,1736069448895,-500.0,0.00010212,2,"2025-01-05T09:30:48.895",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693104,1736069448904,-500.0,0.00010212,2,"2025-01-05T09:30:48.904",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693105,1736069448913,-500.0,0.00010212,2,"2025-01-05T09:30:48.913",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693106,1736069448922,-500.0,0.00010212,2,"2025-01-05T09:30:48.922",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693107,1736069448932,-500.0,0.00010212,2,"2025-01-05T09:30:48.932",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693108,1736069448942,-500.0,0.00010212,2,"2025-01-05T09:30:48.942",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693109,1736069448952,-500.0,0.00010212,2,"2025-01-05T09:30:48.952",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693110,1736069448961,-500.0,0.00010212,2,"2025-01-05T09:30:48.961",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693111,1736069448971,-500.0,0.00010212,2,"2025-01-05T09:30:48.971",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693112,1736069448980,-500.0,0.00010212,2,"2025-01-05T09:30:48.980",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693113,1736069448989,-500.0,0.00010212,2,"2025-01-05T09:30:48.989",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693114,1736069448998,-500.0,0.00010212,2,"2025-01-05T09:30:48.998",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693115,1736069449008,-500.0,0.00010212,2,"2025-01-05T09:30:49.008",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693116,1736069449017,-500.0,0.00010212,2,"2025-01-05T09:30:49.017",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693117,1736069449026,-500.0,0.00010212,2,"2025-01-05T09:30:49.026",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693118,1736069449035,-500.0,0.00010212,2,"2025-01-05T09:30:49.035",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693119,1736069449044,-500.0,0.00010212,2,"2025-01-05T09:30:49.044",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693120,1736069449054,-500.0,0.00010212,2,"2025-01-05T09:30:49.054",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693121,1736069449063,-500.0,0.00010212,2,"2025-01-05T09:30:49.063",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693122,1736069449072,-500.0,0.00010212,2,"2025-01-05T09:30:49.072",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693123,1736069449082,-500.0,0.00010212,2,"2025-01-05T09:30:49.082",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693124,1736069449091,-500.0,0.00010212,2,"2025-01-05T09:30:49.091",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693125,1736069449101,-500.0,0.00010212,2,"2025-01-05T09:30:49.101",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693126,1736069449111,-500.0,0.00010212,2,"2025-01-05T09:30:49.111",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693127,1736069449120,-500.0,0.00010212,2,"2025-01-05T09:30:49.120",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693128,1736069449130,-500.0,0.00010212,2,"2025-01-05T09:30:49.130",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693129,1736069449140,-500.0,0.00010212,2,"2025-01-05T09:30:49.140",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693130,1736069449149,-500.0,0.00010212,2,"2025-01-05T09:30:49.149",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693131,1736069449159,-500.0,0.00010212,2,"2025-01-05T09:30:49.159",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693132,1736069449168,-500.0,0.00010212,2,"2025-01-05T09:30:49.168",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693133,1736069449178,-500.0,0.00010212,2,"2025-01-05T09:30:49.178",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693134,1736069449187,-500.0,0.00010212,2,"2025-01-05T09:30:49.187",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693135,1736069449197,-500.0,0.00010212,2,"2025-01-05T09:30:49.197",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693136,1736069449207,-500.0,0.00010212,2,"2025-01-05T09:30:49.207",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693137,1736069449216,-500.0,0.00010212,2,"2025-01-05T09:30:49.216",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693138,1736069449225,-500.0,0.00010212,2,"2025-01-05T09:30:49.225",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693139,1736069449233,-500.0,0.00010212,2,"2025-01-05T09:30:49.233",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693140,1736069449243,-500.0,0.00010212,2,"2025-01-05T09:30:49.243",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693141,1736069449252,-500.0,0.00010212,2,"2025-01-05T09:30:49.252",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693142,1736069449262,-500.0,0.00010212,2,"2025-01-05T09:30:49.262",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693143,1736069449272,-500.0,0.00010212,2,"2025-01-05T09:30:49.272",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693144,1736069449286,-500.0,0.00010212,2,"2025-01-05T09:30:49.286",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693145,1736069449296,-500.0,0.00010212,2,"2025-01-05T09:30:49.296",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693146,1736069449306,-500.0,0.00010212,2,"2025-01-05T09:30:49.306",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693147,1736069449316,-500.0,0.00010212,2,"2025-01-05T09:30:49.316",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693148,1736069449326,-500.0,0.00010212,2,"2025-01-05T09:30:49.326",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693149,1736069449336,-500.0,0.00010212,2,"2025-01-05T09:30:49.336",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693150,1736069449346,-500.0,0.00010212,2,"2025-01-05T09:30:49.346",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693151,1736069449356,-500.0,0.00010212,2,"2025-01-05T09:30:49.356",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693152,1736069449366,-500.0,0.00010212,2,"2025-01-05T09:30:49.366",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693153,1736069449376,-500.0,0.00010212,2,"2025-01-05T09:30:49.376",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693154,1736069449385,-500.0,0.00010212,2,"2025-01-05T09:30:49.385",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693155,1736069449395,-500.0,0.00010212,2,"2025-01-05T09:30:49.395",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693156,1736069449405,-500.0,0.00010212,2,"2025-01-05T09:30:49.405",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693157,1736069449415,-500.0,0.00010212,2,"2025-01-05T09:30:49.415",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693158,1736069449425,-500.0,0.00010212,2,"2025-01-05T09:30:49.425",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693159,1736069449435,-500.0,0.00010212,2,"2025-01-05T09:30:49.435",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693160,1736069449446,-500.0,0.00010212,2,"2025-01-05T09:30:49.446",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693161,1736069449456,-500.0,0.00010212,2,"2025-01-05T09:30:49.456",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693162,1736069449465,-500.0,0.00010212,2,"2025-01-05T09:30:49.465",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693163,1736069449475,-500.0,0.00010212,2,"2025-01-05T09:30:49.475",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693164,1736069449484,-500.0,0.00010212,2,"2025-01-05T09:30:49.484",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693165,1736069449494,-500.0,0.00010212,2,"2025-01-05T09:30:49.494",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693166,1736069449504,-500.0,0.00010212,2,"2025-01-05T09:30:49.504",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693167,1736069449513,-151.0,0.00010212,2,"2025-01-05T09:30:49.513",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693168,1736069449523,-500.0,0.00010212,2,"2025-01-05T09:30:49.523",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693169,1736069449532,-500.0,0.00010212,2,"2025-01-05T09:30:49.532",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693170,1736069449542,-500.0,0.00010212,2,"2025-01-05T09:30:49.542",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693171,1736069449552,-500.0,0.00010212,2,"2025-01-05T09:30:49.552",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693172,1736069449562,-500.0,0.00010212,2,"2025-01-05T09:30:49.562",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693173,1736069449572,-518.64297093,0.00010212,2,"2025-01-05T09:30:49.572",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693174,1736069449581,-500.0,0.00010212,2,"2025-01-05T09:30:49.581",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693175,1736069449591,-500.0,0.00010212,2,"2025-01-05T09:30:49.591",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693176,1736069449601,-500.0,0.00010212,2,"2025-01-05T09:30:49.601",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693177,1736069449614,-500.0,0.00010212,2,"2025-01-05T09:30:49.614",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693178,1736069449623,-172.59,0.00010212,2,"2025-01-05T09:30:49.623",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693179,1736069449634,-500.0,0.00010212,2,"2025-01-05T09:30:49.634",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693180,1736069449644,-500.0,0.00010212,2,"2025-01-05T09:30:49.644",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693181,1736069449653,-159.93465984,0.00010212,2,"2025-01-05T09:30:49.653",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693182,1736069449663,-500.0,0.00010212,2,"2025-01-05T09:30:49.663",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693183,1736069449810,-500.0,0.00010212,2,"2025-01-05T09:30:49.810",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693184,1736069449819,-2207.06,0.00010212,2,"2025-01-05T09:30:49.819",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693185,1736069449828,-500.0,0.00010212,2,"2025-01-05T09:30:49.828",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693186,1736069449837,-500.0,0.00010212,2,"2025-01-05T09:30:49.837",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693187,1736069449845,-500.0,0.00010212,2,"2025-01-05T09:30:49.845",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693188,1736069449855,-500.0,0.00010212,2,"2025-01-05T09:30:49.855",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693189,1736069449865,-500.0,0.00010212,2,"2025-01-05T09:30:49.865",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693190,1736069449875,-500.0,0.00010212,2,"2025-01-05T09:30:49.875",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693191,1736069449885,-500.0,0.00010212,2,"2025-01-05T09:30:49.885",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693192,1736069449894,-500.0,0.00010212,2,"2025-01-05T09:30:49.894",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693193,1736069449903,-500.0,0.00010212,2,"2025-01-05T09:30:49.903",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693194,1736069449912,-500.0,0.00010212,2,"2025-01-05T09:30:49.912",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693195,1736069449921,-500.0,0.00010212,2,"2025-01-05T09:30:49.921",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693196,1736069449930,-500.0,0.00010212,2,"2025-01-05T09:30:49.930",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693197,1736069449939,-500.0,0.00010212,2,"2025-01-05T09:30:49.939",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693198,1736069449948,-500.0,0.00010212,2,"2025-01-05T09:30:49.948",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693199,1736069449958,-500.0,0.00010212,2,"2025-01-05T09:30:49.958",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693200,1736069449967,-822.87,0.00010212,2,"2025-01-05T09:30:49.967",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693201,1736069449977,-500.0,0.00010212,2,"2025-01-05T09:30:49.977",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693202,1736069449986,-500.0,0.00010212,2,"2025-01-05T09:30:49.986",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693203,1736069449995,-500.0,0.00010212,2,"2025-01-05T09:30:49.995",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693204,1736069450006,-500.0,0.00010212,2,"2025-01-05T09:30:50.006",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693205,1736069450016,-500.0,0.00010212,2,"2025-01-05T09:30:50.016",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693206,1736069450025,-500.0,0.00010212,2,"2025-01-05T09:30:50.025",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693207,1736069450036,-500.0,0.00010212,2,"2025-01-05T09:30:50.036",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693208,1736069450046,-2623.31,0.00010212,2,"2025-01-05T09:30:50.046",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693209,1736069450055,-500.0,0.00010212,2,"2025-01-05T09:30:50.055",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693210,1736069450065,-500.0,0.00010212,2,"2025-01-05T09:30:50.065",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693211,1736069450074,-500.0,0.00010212,2,"2025-01-05T09:30:50.074",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693212,1736069450083,-500.0,0.00010212,2,"2025-01-05T09:30:50.083",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693213,1736069450096,-500.0,0.00010212,2,"2025-01-05T09:30:50.096",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693214,1736069450106,-500.0,0.00010212,2,"2025-01-05T09:30:50.106",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693215,1736069450115,-500.0,0.00010212,2,"2025-01-05T09:30:50.115",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693216,1736069450124,-500.0,0.00010212,2,"2025-01-05T09:30:50.124",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693217,1736069450135,-500.0,0.00010212,2,"2025-01-05T09:30:50.135",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693218,1736069450144,-500.0,0.00010212,2,"2025-01-05T09:30:50.144",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693219,1736069450154,-500.0,0.00010212,2,"2025-01-05T09:30:50.154",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693220,1736069450163,-500.0,0.00010212,2,"2025-01-05T09:30:50.163",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693221,1736069450173,-500.0,0.00010212,2,"2025-01-05T09:30:50.173",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693222,1736069450183,-500.0,0.00010212,2,"2025-01-05T09:30:50.183",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693223,1736069450192,-500.0,0.00010212,2,"2025-01-05T09:30:50.192",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693224,1736069450202,-535.14,0.00010212,2,"2025-01-05T09:30:50.202",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693225,1736069450212,-500.0,0.00010212,2,"2025-01-05T09:30:50.212",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693226,1736069450221,-500.0,0.00010212,2,"2025-01-05T09:30:50.221",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693227,1736069450230,-500.0,0.00010212,2,"2025-01-05T09:30:50.230",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693228,1736069450240,-500.0,0.00010212,2,"2025-01-05T09:30:50.240",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693229,1736069450249,-500.0,0.00010212,2,"2025-01-05T09:30:50.249",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693230,1736069450258,-500.0,0.00010212,2,"2025-01-05T09:30:50.258",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693231,1736069450267,-500.0,0.00010212,2,"2025-01-05T09:30:50.267",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693232,1736069450277,-500.0,0.00010212,2,"2025-01-05T09:30:50.277",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693233,1736069450286,-500.0,0.00010212,2,"2025-01-05T09:30:50.286",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693234,1736069450296,-500.0,0.00010212,2,"2025-01-05T09:30:50.296",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693235,1736069450305,-500.0,0.00010212,2,"2025-01-05T09:30:50.305",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693236,1736069450314,-500.0,0.00010212,2,"2025-01-05T09:30:50.314",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693237,1736069450323,-500.0,0.00010212,2,"2025-01-05T09:30:50.323",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693238,1736069450333,-500.0,0.00010212,2,"2025-01-05T09:30:50.333",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693239,1736069450343,-500.0,0.00010212,2,"2025-01-05T09:30:50.343",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693240,1736069450352,-501.25576073,0.00010212,2,"2025-01-05T09:30:50.352",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693241,1736069450363,-500.0,0.00010212,2,"2025-01-05T09:30:50.363",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693242,1736069450372,-500.0,0.00010212,2,"2025-01-05T09:30:50.372",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693243,1736069450382,-500.0,0.00010212,2,"2025-01-05T09:30:50.382",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693244,1736069450391,-500.0,0.00010212,2,"2025-01-05T09:30:50.391",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693245,1736069450400,-500.0,0.00010212,2,"2025-01-05T09:30:50.400",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693246,1736069450409,-500.0,0.00010212,2,"2025-01-05T09:30:50.409",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693247,1736069450418,-362.58302763,0.00010212,7,"2025-01-05T09:30:50.418",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693248,1736069450427,-500.0,0.00010212,2,"2025-01-05T09:30:50.427",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693249,1736069450437,-500.0,0.00010212,2,"2025-01-05T09:30:50.437",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693250,1736069450446,-842.5,0.00010212,2,"2025-01-05T09:30:50.446",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693251,1736069450455,-502.88513637,0.00010212,2,"2025-01-05T09:30:50.455",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693252,1736069450464,-500.0,0.00010212,2,"2025-01-05T09:30:50.464",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693253,1736069450473,-500.0,0.00010212,2,"2025-01-05T09:30:50.473",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693254,1736069450483,-500.0,0.00010212,2,"2025-01-05T09:30:50.483",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693255,1736069450492,-500.0,0.00010212,2,"2025-01-05T09:30:50.492",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693256,1736069450502,-500.0,0.00010212,2,"2025-01-05T09:30:50.502",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693257,1736069450511,-500.0,0.00010212,2,"2025-01-05T09:30:50.511",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693258,1736069450521,-500.0,0.00010212,2,"2025-01-05T09:30:50.521",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693259,1736069450530,-500.0,0.00010212,2,"2025-01-05T09:30:50.530",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693260,1736069450539,-500.0,0.00010212,2,"2025-01-05T09:30:50.539",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693261,1736069450549,-500.0,0.00010212,2,"2025-01-05T09:30:50.549",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693262,1736069450558,-500.0,0.00010212,2,"2025-01-05T09:30:50.558",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693263,1736069450567,-500.0,0.00010212,2,"2025-01-05T09:30:50.567",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693264,1736069450576,-500.0,0.00010212,2,"2025-01-05T09:30:50.576",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693265,1736069450585,-500.0,0.00010212,2,"2025-01-05T09:30:50.585",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693266,1736069450594,-500.0,0.00010212,2,"2025-01-05T09:30:50.594",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693267,1736069450605,-500.0,0.00010212,2,"2025-01-05T09:30:50.605",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693268,1736069450614,-500.0,0.00010212,2,"2025-01-05T09:30:50.614",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693269,1736069450624,-500.0,0.00010212,2,"2025-01-05T09:30:50.624",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693270,1736069450634,-500.0,0.00010212,2,"2025-01-05T09:30:50.634",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693271,1736069450643,-500.0,0.00010212,2,"2025-01-05T09:30:50.643",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693272,1736069450652,-500.0,0.00010212,2,"2025-01-05T09:30:50.652",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693273,1736069450662,-500.0,0.00010212,2,"2025-01-05T09:30:50.662",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693274,1736069450671,-500.0,0.00010212,2,"2025-01-05T09:30:50.671",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693275,1736069450682,-500.0,0.00010212,2,"2025-01-05T09:30:50.682",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693276,1736069450691,-500.0,0.00010212,2,"2025-01-05T09:30:50.691",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693277,1736069450700,-550.26,0.00010212,2,"2025-01-05T09:30:50.700",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693278,1736069450710,-500.0,0.00010212,2,"2025-01-05T09:30:50.710",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693279,1736069450719,-500.0,0.00010212,2,"2025-01-05T09:30:50.719",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693280,1736069450728,-500.0,0.00010212,2,"2025-01-05T09:30:50.728",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693281,1736069450737,-500.0,0.00010212,2,"2025-01-05T09:30:50.737",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693282,1736069450747,-500.0,0.00010212,2,"2025-01-05T09:30:50.747",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693283,1736069450756,-500.0,0.00010212,2,"2025-01-05T09:30:50.756",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693284,1736069450765,-500.0,0.00010212,2,"2025-01-05T09:30:50.765",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693285,1736069450779,-500.0,0.00010212,2,"2025-01-05T09:30:50.779",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693286,1736069450788,-500.0,0.00010212,2,"2025-01-05T09:30:50.788",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693287,1736069450797,-500.0,0.00010212,2,"2025-01-05T09:30:50.797",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693288,1736069450807,-500.0,0.00010212,2,"2025-01-05T09:30:50.807",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693289,1736069450816,-500.0,0.00010212,2,"2025-01-05T09:30:50.816",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693290,1736069450826,-547.13,0.00010212,2,"2025-01-05T09:30:50.826",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693291,1736069450835,-500.0,0.00010212,2,"2025-01-05T09:30:50.835",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693292,1736069450844,-500.0,0.00010212,2,"2025-01-05T09:30:50.844",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693293,1736069450853,-500.0,0.00010212,2,"2025-01-05T09:30:50.853",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693294,1736069450863,-500.0,0.00010212,2,"2025-01-05T09:30:50.863",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693295,1736069450872,-500.0,0.00010212,2,"2025-01-05T09:30:50.872",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693296,1736069450885,-500.0,0.00010212,2,"2025-01-05T09:30:50.885",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693297,1736069450896,-500.0,0.00010212,2,"2025-01-05T09:30:50.896",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693298,1736069450905,-500.0,0.00010212,2,"2025-01-05T09:30:50.905",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693299,1736069450915,-500.0,0.00010212,2,"2025-01-05T09:30:50.915",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693300,1736069450925,-500.0,0.00010212,2,"2025-01-05T09:30:50.925",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693301,1736069450935,-1619.73,0.00010212,2,"2025-01-05T09:30:50.935",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693302,1736069450944,-500.0,0.00010212,2,"2025-01-05T09:30:50.944",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693303,1736069450955,-500.0,0.00010212,2,"2025-01-05T09:30:50.955",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693304,1736069450963,-500.0,0.00010212,2,"2025-01-05T09:30:50.963",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693305,1736069450972,-500.0,0.00010212,2,"2025-01-05T09:30:50.972",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693306,1736069450982,-500.0,0.00010212,2,"2025-01-05T09:30:50.982",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693307,1736069450992,-500.0,0.00010212,2,"2025-01-05T09:30:50.992",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693308,1736069451001,-500.0,0.00010212,2,"2025-01-05T09:30:51.001",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693309,1736069451011,-500.0,0.00010212,2,"2025-01-05T09:30:51.011",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693310,1736069451020,-500.0,0.00010212,2,"2025-01-05T09:30:51.020",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693311,1736069451029,-500.0,0.00010212,2,"2025-01-05T09:30:51.029",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693312,1736069451039,-500.0,0.00010212,2,"2025-01-05T09:30:51.039",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693313,1736069451048,-500.0,0.00010212,2,"2025-01-05T09:30:51.048",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693314,1736069451057,-1549.12,0.00010212,2,"2025-01-05T09:30:51.057",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693315,1736069451066,-1549.12,0.00010212,2,"2025-01-05T09:30:51.066",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693316,1736069451075,-1549.12,0.00010212,2,"2025-01-05T09:30:51.075",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693317,1736069451084,-1549.12,0.00010212,2,"2025-01-05T09:30:51.084",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693318,1736069451094,-1549.12,0.00010212,2,"2025-01-05T09:30:51.094",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693319,1736069451104,-1549.12,0.00010212,2,"2025-01-05T09:30:51.104",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693320,1736069451113,-1549.12,0.00010212,2,"2025-01-05T09:30:51.113",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693321,1736069451123,-1549.12,0.00010212,2,"2025-01-05T09:30:51.123",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693322,1736069451132,-1549.12,0.00010212,2,"2025-01-05T09:30:51.132",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693323,1736069451141,-1549.12,0.00010212,2,"2025-01-05T09:30:51.141",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693324,1736069451151,-1549.12,0.00010212,2,"2025-01-05T09:30:51.151",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693325,1736069451160,-1549.12,0.00010212,2,"2025-01-05T09:30:51.160",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693326,1736069451169,-1549.12,0.00010212,2,"2025-01-05T09:30:51.169",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693327,1736069451178,-1549.12,0.00010212,2,"2025-01-05T09:30:51.178",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693328,1736069451187,-1549.12,0.00010212,2,"2025-01-05T09:30:51.187",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693329,1736069451197,-1549.12,0.00010212,2,"2025-01-05T09:30:51.197",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693330,1736069451206,-1549.12,0.00010212,2,"2025-01-05T09:30:51.206",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693331,1736069451216,-500.0,0.00010212,2,"2025-01-05T09:30:51.216",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693332,1736069451226,-1549.12,0.00010212,2,"2025-01-05T09:30:51.226",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693333,1736069451235,-1549.12,0.00010212,2,"2025-01-05T09:30:51.235",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693334,1736069451245,-1549.12,0.00010212,2,"2025-01-05T09:30:51.245",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693335,1736069451255,-1549.12,0.00010212,2,"2025-01-05T09:30:51.255",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693336,1736069451265,-1549.12,0.00010212,2,"2025-01-05T09:30:51.265",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693337,1736069451275,-1549.12,0.00010212,2,"2025-01-05T09:30:51.275",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693338,1736069451284,-1549.24,0.00010212,2,"2025-01-05T09:30:51.284",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693339,1736069451293,-502.15532186,0.00010212,2,"2025-01-05T09:30:51.293",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693340,1736069451303,-500.0,0.00010212,2,"2025-01-05T09:30:51.303",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693341,1736069451315,-500.0,0.00010212,2,"2025-01-05T09:30:51.315",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693342,1736069451327,-500.0,0.00010212,2,"2025-01-05T09:30:51.327",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693343,1736069451338,-500.0,0.00010212,2,"2025-01-05T09:30:51.338",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693344,1736069451348,-571.49,0.00010212,2,"2025-01-05T09:30:51.348",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693345,1736069451359,-1043.67,0.00010212,2,"2025-01-05T09:30:51.359",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693346,1736069451368,-500.0,0.00010212,2,"2025-01-05T09:30:51.368",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693347,1736069451378,-604.0,0.00010213,2,"2025-01-05T09:30:51.378",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693348,1736069451387,-2633300.85433053,0.00010213,2,"2025-01-05T09:30:51.387",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693349,1736069451919,-1546.44499959,0.00010213,2,"2025-01-05T09:30:51.919",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693350,1736069451946,-531.44559754,0.00010213,2,"2025-01-05T09:30:51.946",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693351,1736069451957,-3794.95463155,0.00010213,2,"2025-01-05T09:30:51.957",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693352,1736069451986,-2263.41957,0.00010213,2,"2025-01-05T09:30:51.986",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693353,1736069451998,-1526.265,0.00010213,2,"2025-01-05T09:30:51.998",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693354,1736069452010,-22238.38492212,0.00010213,2,"2025-01-05T09:30:52.010",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693355,1736069452022,-15635.35710604,0.00010213,2,"2025-01-05T09:30:52.022",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693356,1736069452428,-500.0,8.422e-05,2,"2025-01-05T09:30:52.428",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693357,1736069452439,-500.0,8.422e-05,2,"2025-01-05T09:30:52.439",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693358,1736069452448,-500.0,8.696e-05,2,"2025-01-05T09:30:52.448",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693359,1736069452458,-500.0,8.97e-05,2,"2025-01-05T09:30:52.458",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693360,1736069452468,-500.0,9.244e-05,2,"2025-01-05T09:30:52.468",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693361,1736069452477,-500.0,9.518e-05,2,"2025-01-05T09:30:52.477",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693362,1736069452487,-625.51,9.997e-05,2,"2025-01-05T09:30:52.487",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693363,1736069452496,-500.0,0.00010211,2,"2025-01-05T09:30:52.496",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693364,1736069452506,-500.0,0.00010212,2,"2025-01-05T09:30:52.506",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693365,1736069452515,-97053.78380615,0.00010213,2,"2025-01-05T09:30:52.515",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693366,1736069452533,-698.384581,0.00010213,2,"2025-01-05T09:30:52.533",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693367,1736069452544,-1734.38150917,0.00010213,2,"2025-01-05T09:30:52.544",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693368,1736069452559,-4174.96880655,0.00010213,2,"2025-01-05T09:30:52.559",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693369,1736069452663,-632.62,9.792e-05,2,"2025-01-05T09:30:52.663",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693370,1736069452672,-2738.38,0.00010213,2,"2025-01-05T09:30:52.672",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693371,1736069452726,-36.73560983,0.00010213,2,"2025-01-05T09:30:52.726",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693372,1736069453370,-500.0,8.422e-05,2,"2025-01-05T09:30:53.370",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693373,1736069453380,-500.0,8.422e-05,2,"2025-01-05T09:30:53.380",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693374,1736069453390,-500.0,8.696e-05,2,"2025-01-05T09:30:53.390",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693375,1736069453400,-500.0,0.00010211,2,"2025-01-05T09:30:53.400",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693376,1736069453409,-20.34821804,0.00010212,2,"2025-01-05T09:30:53.409",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693377,1736069453425,-479.65178196,0.00010212,2,"2025-01-05T09:30:53.425",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693378,1736069453435,-729.79821304,0.00010213,2,"2025-01-05T09:30:53.435",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693379,1736069453447,-482.37174155,0.00010213,2,"2025-01-05T09:30:53.447",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693380,1736069453458,-10936.1927267,0.00010213,2,"2025-01-05T09:30:53.458",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693381,1736069453469,-4068.00688381,0.00010213,2,"2025-01-05T09:30:53.469",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693382,1736069453480,-4702.6365,0.00010213,2,"2025-01-05T09:30:53.480",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693383,1736069453491,-186411.6371982,0.00010213,2,"2025-01-05T09:30:53.491",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693384,1736069453507,-232972.34287716,0.00010213,2,"2025-01-05T09:30:53.507",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693385,1736069454322,1050.0,0.00022,120,"2025-01-05T09:30:54.322",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693386,1736069469577,1115.46604958,0.00022,120,"2025-01-05T09:31:09.577",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693390,1736069649267,615.13,0.0002,120,"2025-01-05T09:34:09.267",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693392,1736069941468,1005.4888111,0.00022,120,"2025-01-05T09:39:01.468",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693393,1736069949581,-731.81,8.219e-05,2,"2025-01-05T09:39:09.581",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693394,1736069949608,-1871.4,8.421e-05,2,"2025-01-05T09:39:09.608",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693395,1736069949639,-1599.23,8.421e-05,2,"2025-01-05T09:39:09.639",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693396,1736069949665,-500.0,8.422e-05,2,"2025-01-05T09:39:09.665",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693397,1736069949690,-500.0,8.422e-05,2,"2025-01-05T09:39:09.690",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693398,1736069949716,-500.0,8.422e-05,2,"2025-01-05T09:39:09.716",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693399,1736069949742,-500.0,8.422e-05,2,"2025-01-05T09:39:09.742",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693400,1736069949769,-500.0,8.422e-05,2,"2025-01-05T09:39:09.769",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693401,1736069949794,-425.53715701,8.422e-05,2,"2025-01-05T09:39:09.794",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693402,1736069949818,-500.0,8.422e-05,2,"2025-01-05T09:39:09.818",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693403,1736069949843,-500.0,8.422e-05,2,"2025-01-05T09:39:09.843",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693404,1736069949868,-500.0,8.422e-05,2,"2025-01-05T09:39:09.868",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693405,1736069949892,-500.0,8.422e-05,2,"2025-01-05T09:39:09.892",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693406,1736069949918,-500.0,8.422e-05,2,"2025-01-05T09:39:09.918",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693407,1736069949943,-500.0,8.422e-05,2,"2025-01-05T09:39:09.943",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693408,1736069949967,-500.0,8.422e-05,2,"2025-01-05T09:39:09.967",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693409,1736069949992,-630.0,8.422e-05,2,"2025-01-05T09:39:09.992",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693410,1736069950017,-647.52,8.422e-05,2,"2025-01-05T09:39:10.017",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693411,1736069950043,-500.0,8.422e-05,2,"2025-01-05T09:39:10.043",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693412,1736069950068,-500.0,8.422e-05,2,"2025-01-05T09:39:10.068",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693413,1736069950093,-500.0,8.422e-05,2,"2025-01-05T09:39:10.093",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693414,1736069950120,-500.0,8.422e-05,2,"2025-01-05T09:39:10.120",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693415,1736069950145,-1302.72,8.422e-05,2,"2025-01-05T09:39:10.145",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693416,1736069950171,-500.0,8.422e-05,2,"2025-01-05T09:39:10.171",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693417,1736069950211,-500.0,8.422e-05,2,"2025-01-05T09:39:10.211",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693418,1736069950238,-500.0,8.422e-05,2,"2025-01-05T09:39:10.238",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693419,1736069950265,-500.0,8.422e-05,2,"2025-01-05T09:39:10.265",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693420,1736069950291,-500.0,8.422e-05,2,"2025-01-05T09:39:10.291",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693421,1736069950317,-500.0,8.422e-05,2,"2025-01-05T09:39:10.317",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693422,1736069950343,-500.0,8.422e-05,2,"2025-01-05T09:39:10.343",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693423,1736069950370,-668.38,8.422e-05,2,"2025-01-05T09:39:10.370",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693424,1736069950396,-500.0,8.422e-05,2,"2025-01-05T09:39:10.396",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693425,1736069950421,-500.0,8.422e-05,2,"2025-01-05T09:39:10.421",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693426,1736069950448,-500.0,8.422e-05,2,"2025-01-05T09:39:10.448",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693427,1736069950474,-500.0,8.422e-05,2,"2025-01-05T09:39:10.474",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693428,1736069950500,-500.0,8.422e-05,2,"2025-01-05T09:39:10.500",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693429,1736069950526,-500.0,8.422e-05,2,"2025-01-05T09:39:10.526",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693430,1736069950560,-500.0,8.422e-05,2,"2025-01-05T09:39:10.560",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693431,1736069950586,-500.0,8.422e-05,2,"2025-01-05T09:39:10.586",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693432,1736069950611,-500.0,8.422e-05,2,"2025-01-05T09:39:10.611",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693433,1736069950637,-556.08,8.422e-05,2,"2025-01-05T09:39:10.637",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693434,1736069950858,-500.0,8.422e-05,2,"2025-01-05T09:39:10.858",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693435,1736069950884,-500.0,8.422e-05,2,"2025-01-05T09:39:10.884",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693436,1736069950909,-631.27,8.422e-05,2,"2025-01-05T09:39:10.909",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693437,1736069950934,-500.0,8.422e-05,2,"2025-01-05T09:39:10.934",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693438,1736069950959,-500.0,8.422e-05,2,"2025-01-05T09:39:10.959",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693439,1736069950983,-500.0,8.422e-05,2,"2025-01-05T09:39:10.983",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693440,1736069951007,-500.0,8.422e-05,2,"2025-01-05T09:39:11.007",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693441,1736069951035,-500.0,8.422e-05,2,"2025-01-05T09:39:11.035",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693442,1736069951060,-1086.27,8.422e-05,2,"2025-01-05T09:39:11.060",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693443,1736069951084,-500.0,8.422e-05,2,"2025-01-05T09:39:11.084",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693444,1736069951109,-500.0,8.422e-05,2,"2025-01-05T09:39:11.109",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693445,1736069951135,-500.0,8.422e-05,2,"2025-01-05T09:39:11.135",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693446,1736069951158,-497.67598063,8.422e-05,2,"2025-01-05T09:39:11.158",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693447,1736069951185,-500.0,8.422e-05,2,"2025-01-05T09:39:11.185",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693448,1736069951214,-500.0,8.422e-05,2,"2025-01-05T09:39:11.214",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693449,1736069951238,-500.0,8.422e-05,2,"2025-01-05T09:39:11.238",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693450,1736069951263,-500.0,8.422e-05,2,"2025-01-05T09:39:11.263",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693451,1736069951292,-500.0,8.422e-05,2,"2025-01-05T09:39:11.292",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693452,1736069951318,-500.0,8.422e-05,2,"2025-01-05T09:39:11.318",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693453,1736069951343,-500.0,8.422e-05,2,"2025-01-05T09:39:11.343",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693454,1736069951372,-500.0,8.422e-05,2,"2025-01-05T09:39:11.372",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693455,1736069951397,-500.0,8.422e-05,2,"2025-01-05T09:39:11.397",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693456,1736069951425,-500.0,8.422e-05,2,"2025-01-05T09:39:11.425",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693457,1736069951449,-500.0,8.422e-05,2,"2025-01-05T09:39:11.449",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693458,1736069951475,-500.0,8.422e-05,2,"2025-01-05T09:39:11.475",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693459,1736069951503,-1098.6,8.422e-05,2,"2025-01-05T09:39:11.503",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693460,1736069951528,-500.0,8.422e-05,2,"2025-01-05T09:39:11.528",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693461,1736069951552,-500.0,8.422e-05,2,"2025-01-05T09:39:11.552",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693462,1736069951578,-500.0,8.422e-05,2,"2025-01-05T09:39:11.578",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693463,1736069951603,-530.95,8.422e-05,2,"2025-01-05T09:39:11.603",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693464,1736069951630,-500.0,8.422e-05,2,"2025-01-05T09:39:11.630",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693465,1736069951654,-500.0,8.422e-05,2,"2025-01-05T09:39:11.654",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693466,1736069951679,-500.0,8.422e-05,2,"2025-01-05T09:39:11.679",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693467,1736069951711,-500.0,8.422e-05,2,"2025-01-05T09:39:11.711",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693468,1736069951737,-500.0,8.422e-05,2,"2025-01-05T09:39:11.737",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693469,1736069951762,-500.0,8.422e-05,2,"2025-01-05T09:39:11.762",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693470,1736069951796,-500.0,8.422e-05,2,"2025-01-05T09:39:11.796",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693471,1736069951822,-500.0,8.422e-05,2,"2025-01-05T09:39:11.822",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693472,1736069951848,-555.79,8.422e-05,2,"2025-01-05T09:39:11.848",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693473,1736069951873,-500.0,8.422e-05,2,"2025-01-05T09:39:11.873",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693474,1736069951898,-500.0,8.422e-05,2,"2025-01-05T09:39:11.898",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693475,1736069951923,-500.0,8.422e-05,2,"2025-01-05T09:39:11.923",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693476,1736069951948,-500.0,8.422e-05,2,"2025-01-05T09:39:11.948",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693477,1736069951973,-500.0,8.422e-05,2,"2025-01-05T09:39:11.973",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693478,1736069951998,-500.0,8.422e-05,2,"2025-01-05T09:39:11.998",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693479,1736069952029,-1171.84,8.422e-05,2,"2025-01-05T09:39:12.029",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693480,1736069952055,-500.0,8.422e-05,2,"2025-01-05T09:39:12.055",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693481,1736069952081,-500.0,8.422e-05,2,"2025-01-05T09:39:12.081",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693482,1736069952106,-500.0,8.422e-05,2,"2025-01-05T09:39:12.106",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693483,1736069952132,-500.0,8.422e-05,2,"2025-01-05T09:39:12.132",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693484,1736069952157,-500.0,8.422e-05,2,"2025-01-05T09:39:12.157",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693485,1736069952182,-500.0,8.422e-05,2,"2025-01-05T09:39:12.182",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693486,1736069952210,-500.0,8.422e-05,2,"2025-01-05T09:39:12.210",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693487,1736069952235,-500.0,8.422e-05,2,"2025-01-05T09:39:12.235",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693488,1736069952260,-1349.43,8.422e-05,2,"2025-01-05T09:39:12.260",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693489,1736069952288,-500.0,8.422e-05,2,"2025-01-05T09:39:12.288",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693490,1736069952313,-500.0,8.422e-05,2,"2025-01-05T09:39:12.313",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693491,1736069952360,-500.0,8.422e-05,2,"2025-01-05T09:39:12.360",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693492,1736069952387,-500.0,8.422e-05,2,"2025-01-05T09:39:12.387",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693493,1736069952416,-500.0,8.422e-05,2,"2025-01-05T09:39:12.416",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693494,1736069952444,-500.0,8.422e-05,2,"2025-01-05T09:39:12.444",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693495,1736069952471,-500.0,8.422e-05,2,"2025-01-05T09:39:12.471",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693496,1736069952498,-500.0,8.422e-05,2,"2025-01-05T09:39:12.498",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693497,1736069952527,-500.0,8.422e-05,2,"2025-01-05T09:39:12.527",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693498,1736069952554,-500.0,8.422e-05,2,"2025-01-05T09:39:12.554",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693499,1736069952581,-500.0,8.422e-05,2,"2025-01-05T09:39:12.581",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693500,1736069952608,-500.0,8.422e-05,2,"2025-01-05T09:39:12.608",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693501,1736069952634,-500.0,8.422e-05,2,"2025-01-05T09:39:12.634",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693502,1736069952661,-500.0,8.422e-05,2,"2025-01-05T09:39:12.661",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693503,1736069952688,-500.0,8.422e-05,2,"2025-01-05T09:39:12.688",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693504,1736069952714,-500.0,8.422e-05,2,"2025-01-05T09:39:12.714",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693505,1736069952739,-500.0,8.422e-05,2,"2025-01-05T09:39:12.739",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693506,1736069952767,-500.0,8.422e-05,2,"2025-01-05T09:39:12.767",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693507,1736069952794,-500.0,8.422e-05,2,"2025-01-05T09:39:12.794",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693508,1736069952820,-500.0,8.422e-05,2,"2025-01-05T09:39:12.820",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693509,1736069952846,-1260.26,8.422e-05,2,"2025-01-05T09:39:12.846",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693510,1736069952872,-500.0,8.422e-05,2,"2025-01-05T09:39:12.872",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693511,1736069952903,-500.0,8.422e-05,2,"2025-01-05T09:39:12.903",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693512,1736069952930,-500.0,8.422e-05,2,"2025-01-05T09:39:12.930",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693513,1736069952957,-500.0,8.422e-05,2,"2025-01-05T09:39:12.957",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693514,1736069953193,-500.0,8.422e-05,2,"2025-01-05T09:39:13.193",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693515,1736069953219,-500.0,8.422e-05,2,"2025-01-05T09:39:13.219",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693516,1736069953244,-500.0,8.422e-05,2,"2025-01-05T09:39:13.244",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693517,1736069953274,-500.0,8.422e-05,2,"2025-01-05T09:39:13.274",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693518,1736069953301,-500.0,8.422e-05,2,"2025-01-05T09:39:13.301",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693519,1736069953325,-500.0,8.422e-05,2,"2025-01-05T09:39:13.325",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693520,1736069953351,-500.0,8.422e-05,2,"2025-01-05T09:39:13.351",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693521,1736069953378,-500.0,8.422e-05,2,"2025-01-05T09:39:13.378",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693522,1736069953408,-500.0,8.422e-05,2,"2025-01-05T09:39:13.408",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693523,1736069953435,-544.10590707,8.422e-05,2,"2025-01-05T09:39:13.435",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693524,1736069953461,-500.0,8.422e-05,2,"2025-01-05T09:39:13.461",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693525,1736069953488,-500.0,8.422e-05,2,"2025-01-05T09:39:13.488",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693526,1736069953514,-500.0,8.422e-05,2,"2025-01-05T09:39:13.514",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693527,1736069953542,-500.0,8.422e-05,2,"2025-01-05T09:39:13.542",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693528,1736069953568,-500.0,8.422e-05,2,"2025-01-05T09:39:13.568",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693529,1736069953594,-500.0,8.422e-05,2,"2025-01-05T09:39:13.594",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693530,1736069953620,-500.0,8.422e-05,2,"2025-01-05T09:39:13.620",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693531,1736069953646,-500.0,8.422e-05,2,"2025-01-05T09:39:13.646",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693532,1736069953673,-500.0,8.422e-05,2,"2025-01-05T09:39:13.673",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693533,1736069953699,-500.0,8.422e-05,2,"2025-01-05T09:39:13.699",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693534,1736069953724,-548.79,8.422e-05,2,"2025-01-05T09:39:13.724",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693535,1736069953750,-500.0,8.422e-05,2,"2025-01-05T09:39:13.750",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693536,1736069953780,-500.0,8.422e-05,2,"2025-01-05T09:39:13.780",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693537,1736069953808,-500.0,8.422e-05,2,"2025-01-05T09:39:13.808",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693538,1736069953834,-500.0,8.422e-05,2,"2025-01-05T09:39:13.834",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693539,1736069953858,-500.0,8.422e-05,2,"2025-01-05T09:39:13.858",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693540,1736069953883,-500.0,8.422e-05,2,"2025-01-05T09:39:13.883",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693541,1736069953909,-1695.3,8.422e-05,2,"2025-01-05T09:39:13.909",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693542,1736069953935,-500.0,8.422e-05,2,"2025-01-05T09:39:13.935",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693543,1736069953960,-500.0,8.422e-05,2,"2025-01-05T09:39:13.960",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693544,1736069953985,-500.0,8.422e-05,2,"2025-01-05T09:39:13.985",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693545,1736069954011,-222.04095529,8.422e-05,2,"2025-01-05T09:39:14.011",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693547,1736070190929,2291.85,0.00013,30,"2025-01-05T09:43:10.929",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693548,1736070436406,-150.0,7.346e-05,2,"2025-01-05T09:47:16.406",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693549,1736070436429,-150.0,7.887e-05,2,"2025-01-05T09:47:16.429",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693550,1736070436453,-150.0,7.925e-05,2,"2025-01-05T09:47:16.453",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693551,1736070436474,-250.0,7.974e-05,2,"2025-01-05T09:47:16.474",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693552,1736070436495,-100.0,8.025e-05,2,"2025-01-05T09:47:16.495",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693553,1736070438254,-800.0,8.025e-05,2,"2025-01-05T09:47:18.254",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693554,1736070439481,-800.0,8.025e-05,2,"2025-01-05T09:47:19.481",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693555,1736070440597,-800.0,8.025e-05,2,"2025-01-05T09:47:20.597",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693556,1736070441606,-800.0,8.025e-05,2,"2025-01-05T09:47:21.606",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693557,1736070442633,-800.0,8.025e-05,2,"2025-01-05T09:47:22.633",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693558,1736070443627,-800.0,8.025e-05,2,"2025-01-05T09:47:23.627",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693559,1736070444602,-800.0,8.025e-05,2,"2025-01-05T09:47:24.602",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693560,1736070445854,-800.0,8.025e-05,2,"2025-01-05T09:47:25.854",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693561,1736070446629,-800.0,8.025e-05,2,"2025-01-05T09:47:26.629",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693562,1736070447757,-800.0,8.025e-05,2,"2025-01-05T09:47:27.757",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693563,1736070448825,-800.0,8.025e-05,2,"2025-01-05T09:47:28.825",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693564,1736070450494,-800.0,8.025e-05,2,"2025-01-05T09:47:30.494",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693565,1736070451710,-800.0,8.025e-05,2,"2025-01-05T09:47:31.710",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693567,1736070545167,-742.25,7.621e-05,2,"2025-01-05T09:49:05.167",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693568,1736070545188,-398.76,7.653e-05,2,"2025-01-05T09:49:05.188",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693569,1736070545211,-150.0,8.025e-05,2,"2025-01-05T09:49:05.211",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693570,1736070545233,-2528.43301887,8.135e-05,2,"2025-01-05T09:49:05.233",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693573,1736070631976,-1857.38,7.598e-05,2,"2025-01-05T09:50:31.976",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693574,1736070631986,-250.0,7.644e-05,2,"2025-01-05T09:50:31.986",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693575,1736070631995,-300.0,8.134e-05,2,"2025-01-05T09:50:31.995",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693576,1736070632004,-7620.52,8.135e-05,2,"2025-01-05T09:50:32.004",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693577,1736070632379,-13751.04698113,8.135e-05,2,"2025-01-05T09:50:32.379",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693578,1736070632388,-150.0,8.173e-05,2,"2025-01-05T09:50:32.388",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693579,1736070632398,-688.57,8.219e-05,2,"2025-01-05T09:50:32.398",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693580,1736070632407,-421.04,8.219e-05,2,"2025-01-05T09:50:32.407",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693581,1736070632416,-695.21,8.219e-05,2,"2025-01-05T09:50:32.416",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693583,1736070632425,-11392.76504081,8.219e-05,2,"2025-01-05T09:50:32.425",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693585,1736070632436,-3761.66670976,8.219e-05,2,"2025-01-05T09:50:32.436",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693587,1736070632445,-167.12,8.274e-05,2,"2025-01-05T09:50:32.445",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693589,1736070632454,-500.0,8.369e-05,2,"2025-01-05T09:50:32.454",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693591,1736070632464,-150.0,8.418e-05,2,"2025-01-05T09:50:32.464",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693593,1736070632473,-7408.81329024,8.419e-05,2,"2025-01-05T09:50:32.473",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693595,1736070632484,-1661.47568001,8.419e-05,2,"2025-01-05T09:50:32.484",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693598,1736070632506,-12555.48452049,8.419e-05,2,"2025-01-05T09:50:32.506",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693600,1736070632520,-500.0,8.42e-05,2,"2025-01-05T09:50:32.520",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693601,1736070632529,-3758.19,8.42e-05,2,"2025-01-05T09:50:32.529",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693602,1736070632538,-5731.39,8.42e-05,2,"2025-01-05T09:50:32.538",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693603,1736070632547,-2994.63,8.42e-05,2,"2025-01-05T09:50:32.547",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693604,1736070632556,-3131.65,8.42e-05,2,"2025-01-05T09:50:32.556",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693605,1736070632567,-3528.12,8.42e-05,2,"2025-01-05T09:50:32.567",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693606,1736070632576,-4142.76,8.42e-05,2,"2025-01-05T09:50:32.576",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693607,1736070632585,-601.31,8.42e-05,2,"2025-01-05T09:50:32.585",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693608,1736070632593,-500.0,8.42e-05,2,"2025-01-05T09:50:32.593",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693609,1736070632602,-500.0,8.42e-05,2,"2025-01-05T09:50:32.602",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693610,1736070632613,-500.0,8.42e-05,2,"2025-01-05T09:50:32.613",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693611,1736070632623,-518.58,8.421e-05,2,"2025-01-05T09:50:32.623",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693612,1736070632632,-176.570063,8.421e-05,2,"2025-01-05T09:50:32.632",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693619,1736070637873,-500.0,8.42e-05,2,"2025-01-05T09:50:37.873",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693621,1736070637883,-330.7264,8.42e-05,2,"2025-01-05T09:50:37.883",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693622,1736070637895,-169.2736,8.42e-05,2,"2025-01-05T09:50:37.895",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693623,1736070637904,-500.0,8.42e-05,2,"2025-01-05T09:50:37.904",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693624,1736070637914,-970.419937,8.421e-05,2,"2025-01-05T09:50:37.914",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693625,1736070637923,-1132.16,8.421e-05,2,"2025-01-05T09:50:37.923",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693626,1736070637932,-477.31115988,8.421e-05,2,"2025-01-05T09:50:37.932",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693627,1736070637942,-500.0,8.421e-05,2,"2025-01-05T09:50:37.942",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693628,1736070637951,-500.0,8.421e-05,2,"2025-01-05T09:50:37.951",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693629,1736070637960,-431.59007268,8.421e-05,2,"2025-01-05T09:50:37.960",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693630,1736070637970,-940.46,8.421e-05,2,"2025-01-05T09:50:37.970",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693631,1736070637979,-472.94677048,8.421e-05,2,"2025-01-05T09:50:37.979",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693632,1736070637988,-500.0,8.421e-05,2,"2025-01-05T09:50:37.988",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693633,1736070637997,-551.13,8.421e-05,2,"2025-01-05T09:50:37.997",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693634,1736070638006,-500.0,8.421e-05,2,"2025-01-05T09:50:38.006",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693635,1736070638177,-500.0,8.421e-05,2,"2025-01-05T09:50:38.177",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693636,1736070638187,-63.80725242,8.421e-05,2,"2025-01-05T09:50:38.187",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693637,1736070638199,-436.19274758,8.421e-05,2,"2025-01-05T09:50:38.199",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693638,1736070638209,-500.0,8.421e-05,2,"2025-01-05T09:50:38.209",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693640,1736070638218,-168.10247943,8.421e-05,2,"2025-01-05T09:50:38.218",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693644,1736070638246,-1327.48752057,8.421e-05,2,"2025-01-05T09:50:38.246",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693645,1736070638255,-500.0,8.421e-05,2,"2025-01-05T09:50:38.255",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693646,1736070638265,-500.0,8.421e-05,2,"2025-01-05T09:50:38.265",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693647,1736070638276,-500.0,8.421e-05,2,"2025-01-05T09:50:38.276",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693648,1736070638287,-500.0,8.421e-05,2,"2025-01-05T09:50:38.287",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693649,1736070638299,-500.0,8.421e-05,2,"2025-01-05T09:50:38.299",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693650,1736070638309,-603.75,8.421e-05,2,"2025-01-05T09:50:38.309",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693651,1736070638319,-500.0,8.421e-05,2,"2025-01-05T09:50:38.319",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693653,1736070638328,-1248.44,8.421e-05,2,"2025-01-05T09:50:38.328",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693655,1736070638337,-500.0,8.421e-05,2,"2025-01-05T09:50:38.337",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693656,1736070638346,-640.53,8.421e-05,2,"2025-01-05T09:50:38.346",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693657,1736070638356,-500.0,8.421e-05,2,"2025-01-05T09:50:38.356",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693659,1736070638365,-1041.0,8.421e-05,2,"2025-01-05T09:50:38.365",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693660,1736070638374,-500.0,8.421e-05,2,"2025-01-05T09:50:38.374",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693662,1736070638384,-266.06370301,8.421e-05,2,"2025-01-05T09:50:38.384",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693664,1736070638394,-522.60970642,8.421e-05,2,"2025-01-05T09:50:38.394",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693665,1736070638406,-10.30029358,8.421e-05,2,"2025-01-05T09:50:38.406",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693667,1736070638415,-500.0,8.421e-05,2,"2025-01-05T09:50:38.415",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693669,1736070638424,-500.0,8.421e-05,2,"2025-01-05T09:50:38.424",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693670,1736070638433,-500.0,8.421e-05,2,"2025-01-05T09:50:38.433",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693672,1736070638442,-500.0,8.421e-05,2,"2025-01-05T09:50:38.442",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693674,1736070638452,-500.0,8.421e-05,2,"2025-01-05T09:50:38.452",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693675,1736070638461,-500.0,8.421e-05,2,"2025-01-05T09:50:38.461",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693676,1736070638470,-500.0,8.421e-05,2,"2025-01-05T09:50:38.470",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693677,1736070638479,-203.28732124,8.421e-05,2,"2025-01-05T09:50:38.479",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693678,1736070639779,-16.49571264,8.421e-05,2,"2025-01-05T09:50:39.779",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693679,1736070639790,-280.21696612,8.421e-05,2,"2025-01-05T09:50:39.790",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693680,1736070639799,-500.0,8.421e-05,2,"2025-01-05T09:50:39.799",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693681,1736070639808,-39.13177234,8.421e-05,2,"2025-01-05T09:50:39.808",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693682,1736070639820,-460.86822766,8.421e-05,2,"2025-01-05T09:50:39.820",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693683,1736070639829,-500.0,8.421e-05,2,"2025-01-05T09:50:39.829",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693684,1736070639839,-500.0,8.421e-05,2,"2025-01-05T09:50:39.839",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693685,1736070639848,-500.0,8.421e-05,2,"2025-01-05T09:50:39.848",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693686,1736070639857,-1052.82,8.421e-05,2,"2025-01-05T09:50:39.857",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693688,1736070639866,-500.0,8.421e-05,2,"2025-01-05T09:50:39.866",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693690,1736070639875,-566.10075035,8.421e-05,2,"2025-01-05T09:50:39.875",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693723,1736070640195,-76.76327742,8.421e-05,2,"2025-01-05T09:50:40.195",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693725,1736070640204,-500.0,8.421e-05,2,"2025-01-05T09:50:40.204",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693727,1736070640214,-500.0,8.421e-05,2,"2025-01-05T09:50:40.214",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693728,1736070640223,-286.61,8.421e-05,2,"2025-01-05T09:50:40.223",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693730,1736070640232,-500.0,8.421e-05,2,"2025-01-05T09:50:40.232",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693731,1736070640242,-500.0,8.421e-05,2,"2025-01-05T09:50:40.242",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693732,1736070640251,-1123.01,8.421e-05,2,"2025-01-05T09:50:40.251",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693733,1736070640261,-500.0,8.421e-05,2,"2025-01-05T09:50:40.261",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693734,1736070640270,-500.0,8.421e-05,2,"2025-01-05T09:50:40.270",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693735,1736070640280,-500.0,8.421e-05,2,"2025-01-05T09:50:40.280",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693736,1736070640290,-1293.21,8.421e-05,2,"2025-01-05T09:50:40.290",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693737,1736070640300,-500.0,8.421e-05,2,"2025-01-05T09:50:40.300",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693738,1736070640309,-77.51852258,8.421e-05,2,"2025-01-05T09:50:40.309",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693757,1736070640473,-296.8164857,8.421e-05,2,"2025-01-05T09:50:40.473",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693759,1736070640484,-833.41499172,8.421e-05,2,"2025-01-05T09:50:40.484",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693762,1736070640493,-500.0,8.421e-05,2,"2025-01-05T09:50:40.493",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693765,1736070640502,-500.0,8.421e-05,2,"2025-01-05T09:50:40.502",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693768,1736070640511,-500.0,8.421e-05,2,"2025-01-05T09:50:40.511",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693770,1736070640521,-500.0,8.421e-05,2,"2025-01-05T09:50:40.521",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693772,1736070640532,-500.0,8.421e-05,2,"2025-01-05T09:50:40.532",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693774,1736070640542,-500.0,8.421e-05,2,"2025-01-05T09:50:40.542",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693776,1736070640550,-500.0,8.421e-05,2,"2025-01-05T09:50:40.550",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693778,1736070640560,-1856.98,8.421e-05,2,"2025-01-05T09:50:40.560",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693780,1736070640568,-500.0,8.421e-05,2,"2025-01-05T09:50:40.568",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693782,1736070640577,-500.0,8.421e-05,2,"2025-01-05T09:50:40.577",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693784,1736070640586,-500.0,8.421e-05,2,"2025-01-05T09:50:40.586",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693786,1736070640595,-500.0,8.421e-05,2,"2025-01-05T09:50:40.595",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693788,1736070640604,-500.0,8.421e-05,2,"2025-01-05T09:50:40.604",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693790,1736070640613,-222.01165208,8.421e-05,2,"2025-01-05T09:50:40.613",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693792,1736070640622,-500.0,8.421e-05,2,"2025-01-05T09:50:40.622",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693794,1736070640631,-500.0,8.421e-05,2,"2025-01-05T09:50:40.631",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693796,1736070640641,-500.0,8.421e-05,2,"2025-01-05T09:50:40.641",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693798,1736070640650,-500.0,8.421e-05,2,"2025-01-05T09:50:40.650",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693800,1736070640659,-500.0,8.421e-05,2,"2025-01-05T09:50:40.659",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693802,1736070640669,-525.92,8.421e-05,2,"2025-01-05T09:50:40.669",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693804,1736070640678,-1582.19,8.421e-05,2,"2025-01-05T09:50:40.678",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693806,1736070640687,-1624.66,8.421e-05,2,"2025-01-05T09:50:40.687",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693808,1736070640696,-500.0,8.421e-05,2,"2025-01-05T09:50:40.696",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693810,1736070640705,-500.0,8.421e-05,2,"2025-01-05T09:50:40.705",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693812,1736070640715,-616.96,8.421e-05,2,"2025-01-05T09:50:40.715",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693814,1736070640724,-500.0,8.421e-05,2,"2025-01-05T09:50:40.724",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693816,1736070640733,-500.0,8.421e-05,2,"2025-01-05T09:50:40.733",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693818,1736070640742,-500.0,8.421e-05,2,"2025-01-05T09:50:40.742",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693820,1736070640752,-500.0,8.421e-05,2,"2025-01-05T09:50:40.752",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693822,1736070640761,-828.02,8.421e-05,2,"2025-01-05T09:50:40.761",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693824,1736070640770,-562.93,8.421e-05,2,"2025-01-05T09:50:40.770",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693826,1736070640779,-500.0,8.421e-05,2,"2025-01-05T09:50:40.779",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693828,1736070640788,-1137.23,8.421e-05,2,"2025-01-05T09:50:40.788",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693830,1736070640797,-1270.67,8.421e-05,2,"2025-01-05T09:50:40.797",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693832,1736070640807,-500.0,8.421e-05,2,"2025-01-05T09:50:40.807",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693834,1736070640816,-500.0,8.421e-05,2,"2025-01-05T09:50:40.816",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693836,1736070640826,-500.0,8.421e-05,2,"2025-01-05T09:50:40.826",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693838,1736070640835,-500.0,8.421e-05,2,"2025-01-05T09:50:40.835",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693840,1736070640843,-252.57523643,8.421e-05,2,"2025-01-05T09:50:40.843",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693842,1736070640853,-1553.76,8.421e-05,2,"2025-01-05T09:50:40.853",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693844,1736070640862,-2182.06,8.421e-05,2,"2025-01-05T09:50:40.862",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693846,1736070640871,-500.0,8.421e-05,2,"2025-01-05T09:50:40.871",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693848,1736070640880,-500.0,8.421e-05,2,"2025-01-05T09:50:40.880",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693850,1736070640889,-500.0,8.421e-05,2,"2025-01-05T09:50:40.889",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693852,1736070640899,-500.0,8.421e-05,2,"2025-01-05T09:50:40.899",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693854,1736070640909,-500.0,8.421e-05,2,"2025-01-05T09:50:40.909",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693856,1736070640918,-500.0,8.421e-05,2,"2025-01-05T09:50:40.918",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693858,1736070640927,-500.0,8.421e-05,2,"2025-01-05T09:50:40.927",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693860,1736070640936,-500.0,8.421e-05,2,"2025-01-05T09:50:40.936",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693861,1736070640945,-520.85,8.421e-05,2,"2025-01-05T09:50:40.945",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693864,1736070640954,-500.0,8.421e-05,2,"2025-01-05T09:50:40.954",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693865,1736070640964,-500.0,8.421e-05,2,"2025-01-05T09:50:40.964",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693867,1736070640973,-500.0,8.421e-05,2,"2025-01-05T09:50:40.973",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693870,1736070640982,-500.0,8.421e-05,2,"2025-01-05T09:50:40.982",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693872,1736070640991,-500.0,8.421e-05,2,"2025-01-05T09:50:40.991",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693873,1736070641001,-500.0,8.421e-05,2,"2025-01-05T09:50:41.001",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693876,1736070641010,-500.0,8.421e-05,2,"2025-01-05T09:50:41.010",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693878,1736070641019,-500.0,8.421e-05,2,"2025-01-05T09:50:41.019",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693879,1736070641028,-500.0,8.421e-05,2,"2025-01-05T09:50:41.028",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693881,1736070641037,-1730.13,8.421e-05,2,"2025-01-05T09:50:41.037",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693883,1736070641047,-500.0,8.421e-05,2,"2025-01-05T09:50:41.047",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693885,1736070641056,-500.0,8.421e-05,2,"2025-01-05T09:50:41.056",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693887,1736070641065,-551.29,8.421e-05,2,"2025-01-05T09:50:41.065",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693889,1736070641074,-500.0,8.421e-05,2,"2025-01-05T09:50:41.074",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693891,1736070641084,-500.0,8.421e-05,2,"2025-01-05T09:50:41.084",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693893,1736070641093,-500.0,8.421e-05,2,"2025-01-05T09:50:41.093",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693895,1736070641103,-500.0,8.421e-05,2,"2025-01-05T09:50:41.103",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693897,1736070641112,-500.0,8.421e-05,2,"2025-01-05T09:50:41.112",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693899,1736070641121,-500.0,8.421e-05,2,"2025-01-05T09:50:41.121",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693901,1736070641131,-802.58,8.421e-05,2,"2025-01-05T09:50:41.131",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693904,1736070641144,-500.0,8.421e-05,2,"2025-01-05T09:50:41.144",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693905,1736070641153,-500.0,8.421e-05,2,"2025-01-05T09:50:41.153",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693907,1736070641162,-626.04,8.421e-05,2,"2025-01-05T09:50:41.162",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693909,1736070641172,-638.48,8.421e-05,2,"2025-01-05T09:50:41.172",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693911,1736070641181,-500.0,8.421e-05,2,"2025-01-05T09:50:41.181",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693914,1736070641191,-500.0,8.421e-05,2,"2025-01-05T09:50:41.191",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693916,1736070641200,-908.45,8.421e-05,2,"2025-01-05T09:50:41.200",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693918,1736070641209,-500.0,8.421e-05,2,"2025-01-05T09:50:41.209",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693919,1736070641218,-500.0,8.421e-05,2,"2025-01-05T09:50:41.218",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693921,1736070641227,-500.0,8.421e-05,2,"2025-01-05T09:50:41.227",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693923,1736070641236,-500.0,8.421e-05,2,"2025-01-05T09:50:41.236",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693925,1736070641245,-500.0,8.421e-05,2,"2025-01-05T09:50:41.245",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693927,1736070641253,-500.0,8.421e-05,2,"2025-01-05T09:50:41.253",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693928,1736070641262,-500.0,8.421e-05,2,"2025-01-05T09:50:41.262",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693930,1736070641271,-500.0,8.421e-05,2,"2025-01-05T09:50:41.271",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693932,1736070641280,-468.3800396,8.421e-05,2,"2025-01-05T09:50:41.280",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693934,1736070641290,-500.0,8.421e-05,2,"2025-01-05T09:50:41.290",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693935,1736070641298,-500.0,8.421e-05,2,"2025-01-05T09:50:41.298",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693937,1736070641307,-500.0,8.421e-05,2,"2025-01-05T09:50:41.307",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693939,1736070641316,-604.6,8.421e-05,2,"2025-01-05T09:50:41.316",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693941,1736070641326,-500.0,8.421e-05,2,"2025-01-05T09:50:41.326",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693943,1736070641334,-500.0,8.421e-05,2,"2025-01-05T09:50:41.334",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693945,1736070641344,-500.0,8.421e-05,2,"2025-01-05T09:50:41.344",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693947,1736070641353,-1461.38,8.421e-05,2,"2025-01-05T09:50:41.353",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693948,1736070641362,-500.0,8.421e-05,2,"2025-01-05T09:50:41.362",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693950,1736070641373,-500.0,8.421e-05,2,"2025-01-05T09:50:41.373",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693952,1736070641382,-500.0,8.421e-05,2,"2025-01-05T09:50:41.382",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693954,1736070641393,-579.27,8.421e-05,2,"2025-01-05T09:50:41.393",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693956,1736070641402,-1365.74,8.421e-05,2,"2025-01-05T09:50:41.402",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693957,1736070641411,-2297.8,8.421e-05,2,"2025-01-05T09:50:41.411",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693959,1736070641421,-500.0,8.421e-05,2,"2025-01-05T09:50:41.421",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693961,1736070641430,-500.0,8.421e-05,2,"2025-01-05T09:50:41.430",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693963,1736070641439,-221.01578604,8.421e-05,2,"2025-01-05T09:50:41.439",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693965,1736070641448,-500.0,8.421e-05,2,"2025-01-05T09:50:41.448",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693966,1736070641457,-500.0,8.421e-05,2,"2025-01-05T09:50:41.457",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693968,1736070641467,-500.0,8.421e-05,2,"2025-01-05T09:50:41.467",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693970,1736070641475,-500.0,8.421e-05,2,"2025-01-05T09:50:41.475",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693972,1736070641484,-500.0,8.421e-05,2,"2025-01-05T09:50:41.484",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693974,1736070641493,-500.0,8.421e-05,2,"2025-01-05T09:50:41.493",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693976,1736070641505,-500.0,8.421e-05,2,"2025-01-05T09:50:41.505",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693977,1736070641515,-500.0,8.421e-05,2,"2025-01-05T09:50:41.515",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693979,1736070641524,-1263.12,8.421e-05,2,"2025-01-05T09:50:41.524",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693981,1736070641532,-500.0,8.421e-05,2,"2025-01-05T09:50:41.532",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693983,1736070641542,-586.56091768,8.421e-05,2,"2025-01-05T09:50:41.542",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693985,1736070641551,-500.0,8.421e-05,2,"2025-01-05T09:50:41.551",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693986,1736070641560,-500.0,8.421e-05,2,"2025-01-05T09:50:41.560",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693988,1736070641569,-632.9,8.421e-05,2,"2025-01-05T09:50:41.569",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693990,1736070641578,-500.0,8.421e-05,2,"2025-01-05T09:50:41.578",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693992,1736070641588,-500.0,8.421e-05,2,"2025-01-05T09:50:41.588",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693994,1736070641597,-4795.6,8.421e-05,2,"2025-01-05T09:50:41.597",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693996,1736070641606,-2499.92,8.421e-05,2,"2025-01-05T09:50:41.606",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693997,1736070641615,-500.0,8.421e-05,2,"2025-01-05T09:50:41.615",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347693999,1736070641624,-2269.3,8.421e-05,2,"2025-01-05T09:50:41.624",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694001,1736070641634,-500.0,8.421e-05,2,"2025-01-05T09:50:41.634",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694003,1736070641645,-500.0,8.421e-05,2,"2025-01-05T09:50:41.645",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694005,1736070641653,-500.0,8.421e-05,2,"2025-01-05T09:50:41.653",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694007,1736070641663,-508.83,8.421e-05,2,"2025-01-05T09:50:41.663",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694009,1736070641672,-1045.1,8.421e-05,2,"2025-01-05T09:50:41.672",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694010,1736070641681,-500.0,8.421e-05,2,"2025-01-05T09:50:41.681",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694012,1736070641690,-500.0,8.421e-05,2,"2025-01-05T09:50:41.690",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694014,1736070641700,-578.5785173,8.421e-05,2,"2025-01-05T09:50:41.700",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694016,1736070641709,-500.0,8.421e-05,2,"2025-01-05T09:50:41.709",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694018,1736070641718,-500.0,8.421e-05,2,"2025-01-05T09:50:41.718",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694020,1736070641727,-500.0,8.421e-05,2,"2025-01-05T09:50:41.727",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694022,1736070641736,-500.0,8.421e-05,2,"2025-01-05T09:50:41.736",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694024,1736070641744,-500.0,8.421e-05,2,"2025-01-05T09:50:41.744",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694025,1736070641753,-500.0,8.421e-05,2,"2025-01-05T09:50:41.753",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694027,1736070641762,-1131.67,8.421e-05,2,"2025-01-05T09:50:41.762",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694029,1736070641771,-500.0,8.421e-05,2,"2025-01-05T09:50:41.771",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694031,1736070641780,-500.0,8.421e-05,2,"2025-01-05T09:50:41.780",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694033,1736070641789,-500.0,8.421e-05,2,"2025-01-05T09:50:41.789",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694034,1736070641799,-1759.6,8.421e-05,2,"2025-01-05T09:50:41.799",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694036,1736070641808,-500.0,8.421e-05,2,"2025-01-05T09:50:41.808",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694038,1736070641816,-500.0,8.421e-05,2,"2025-01-05T09:50:41.816",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694040,1736070641826,-500.0,8.421e-05,2,"2025-01-05T09:50:41.826",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694042,1736070641835,-500.0,8.421e-05,2,"2025-01-05T09:50:41.835",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694043,1736070641844,-500.0,8.421e-05,2,"2025-01-05T09:50:41.844",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694045,1736070641853,-1060.23,8.421e-05,2,"2025-01-05T09:50:41.853",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694047,1736070641862,-500.0,8.421e-05,2,"2025-01-05T09:50:41.862",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694049,1736070641870,-500.0,8.421e-05,2,"2025-01-05T09:50:41.870",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694051,1736070641879,-621.6,8.421e-05,2,"2025-01-05T09:50:41.879",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694052,1736070641888,-500.0,8.421e-05,2,"2025-01-05T09:50:41.888",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694054,1736070641898,-500.0,8.421e-05,2,"2025-01-05T09:50:41.898",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694056,1736070641907,-500.0,8.421e-05,2,"2025-01-05T09:50:41.907",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694058,1736070641916,-500.0,8.421e-05,2,"2025-01-05T09:50:41.916",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694060,1736070641925,-5701.05,8.421e-05,2,"2025-01-05T09:50:41.925",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694062,1736070641935,-1258.0,8.421e-05,2,"2025-01-05T09:50:41.935",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694064,1736070641943,-500.0,8.421e-05,2,"2025-01-05T09:50:41.943",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694066,1736070641952,-500.0,8.421e-05,2,"2025-01-05T09:50:41.952",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694068,1736070641961,-500.0,8.421e-05,2,"2025-01-05T09:50:41.961",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694069,1736070641971,-500.0,8.421e-05,2,"2025-01-05T09:50:41.971",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694071,1736070641980,-500.0,8.421e-05,2,"2025-01-05T09:50:41.980",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694073,1736070641989,-428.65465859,8.421e-05,2,"2025-01-05T09:50:41.989",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694075,1736070641998,-3458.35,8.421e-05,2,"2025-01-05T09:50:41.998",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694077,1736070642007,-500.0,8.421e-05,2,"2025-01-05T09:50:42.007",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694079,1736070642016,-500.0,8.421e-05,2,"2025-01-05T09:50:42.016",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694080,1736070642025,-500.0,8.421e-05,2,"2025-01-05T09:50:42.025",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694082,1736070642034,-2894.89,8.421e-05,2,"2025-01-05T09:50:42.034",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694084,1736070642043,-500.0,8.421e-05,2,"2025-01-05T09:50:42.043",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694086,1736070642053,-776.97,8.421e-05,2,"2025-01-05T09:50:42.053",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694088,1736070642062,-500.0,8.421e-05,2,"2025-01-05T09:50:42.062",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694090,1736070642071,-500.0,8.421e-05,2,"2025-01-05T09:50:42.071",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694092,1736070642080,-500.0,8.421e-05,2,"2025-01-05T09:50:42.080",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694094,1736070642089,-500.0,8.421e-05,2,"2025-01-05T09:50:42.089",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694096,1736070642098,-500.0,8.421e-05,2,"2025-01-05T09:50:42.098",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694097,1736070642107,-500.0,8.421e-05,2,"2025-01-05T09:50:42.107",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694099,1736070642116,-713.53,8.421e-05,2,"2025-01-05T09:50:42.116",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694101,1736070642126,-4390.34,8.421e-05,2,"2025-01-05T09:50:42.126",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694103,1736070642135,-500.0,8.421e-05,2,"2025-01-05T09:50:42.135",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694105,1736070642146,-500.0,8.421e-05,2,"2025-01-05T09:50:42.146",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694107,1736070642155,-500.0,8.421e-05,2,"2025-01-05T09:50:42.155",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694109,1736070642164,-500.0,8.421e-05,2,"2025-01-05T09:50:42.164",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694111,1736070642173,-500.0,8.421e-05,2,"2025-01-05T09:50:42.173",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694112,1736070642183,-500.0,8.421e-05,2,"2025-01-05T09:50:42.183",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694114,1736070642192,-17553.25,8.421e-05,2,"2025-01-05T09:50:42.192",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694116,1736070642202,-500.0,8.421e-05,2,"2025-01-05T09:50:42.202",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694118,1736070642211,-500.0,8.421e-05,2,"2025-01-05T09:50:42.211",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694120,1736070642220,-1273.47,8.421e-05,2,"2025-01-05T09:50:42.220",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694122,1736070642229,-500.0,8.421e-05,2,"2025-01-05T09:50:42.229",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694124,1736070642238,-1818.07,8.421e-05,2,"2025-01-05T09:50:42.238",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694126,1736070642248,-500.0,8.421e-05,2,"2025-01-05T09:50:42.248",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694128,1736070642257,-827.84,8.421e-05,2,"2025-01-05T09:50:42.257",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694130,1736070642266,-500.0,8.421e-05,2,"2025-01-05T09:50:42.266",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694131,1736070642275,-500.0,8.421e-05,2,"2025-01-05T09:50:42.275",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694133,1736070642284,-501.6630817,8.421e-05,2,"2025-01-05T09:50:42.284",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694135,1736070642293,-500.0,8.421e-05,2,"2025-01-05T09:50:42.293",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694137,1736070642302,-500.0,8.421e-05,2,"2025-01-05T09:50:42.302",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694139,1736070642311,-500.0,8.421e-05,2,"2025-01-05T09:50:42.311",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694141,1736070642320,-500.0,8.421e-05,2,"2025-01-05T09:50:42.320",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694143,1736070642329,-500.0,8.421e-05,2,"2025-01-05T09:50:42.329",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694145,1736070642338,-500.0,8.421e-05,2,"2025-01-05T09:50:42.338",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694146,1736070642348,-949.16,8.421e-05,2,"2025-01-05T09:50:42.348",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694148,1736070642357,-500.0,8.421e-05,2,"2025-01-05T09:50:42.357",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694150,1736070642367,-500.0,8.421e-05,2,"2025-01-05T09:50:42.367",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694152,1736070642376,-500.0,8.421e-05,2,"2025-01-05T09:50:42.376",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694154,1736070642386,-500.0,8.421e-05,2,"2025-01-05T09:50:42.386",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694156,1736070642395,-2051.18,8.421e-05,2,"2025-01-05T09:50:42.395",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694158,1736070642405,-500.0,8.421e-05,2,"2025-01-05T09:50:42.405",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694160,1736070642413,-500.0,8.421e-05,2,"2025-01-05T09:50:42.413",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694161,1736070642423,-663.56,8.421e-05,2,"2025-01-05T09:50:42.423",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694163,1736070642432,-500.0,8.421e-05,2,"2025-01-05T09:50:42.432",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694165,1736070642442,-500.0,8.421e-05,2,"2025-01-05T09:50:42.442",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694167,1736070642451,-500.0,8.421e-05,2,"2025-01-05T09:50:42.451",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694169,1736070642460,-500.0,8.421e-05,2,"2025-01-05T09:50:42.460",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694171,1736070642469,-500.0,8.421e-05,2,"2025-01-05T09:50:42.469",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694173,1736070642478,-500.0,8.421e-05,2,"2025-01-05T09:50:42.478",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694175,1736070642487,-500.0,8.421e-05,2,"2025-01-05T09:50:42.487",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694192,1736070642647,-500.0,8.421e-05,2,"2025-01-05T09:50:42.647",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694194,1736070642658,-500.0,8.421e-05,2,"2025-01-05T09:50:42.658",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694196,1736070642667,-1715.99,8.421e-05,2,"2025-01-05T09:50:42.667",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694197,1736070642676,-500.0,8.421e-05,2,"2025-01-05T09:50:42.676",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694199,1736070642685,-500.0,8.421e-05,2,"2025-01-05T09:50:42.685",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694201,1736070642694,-2602.96,8.421e-05,2,"2025-01-05T09:50:42.694",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694203,1736070642703,-500.0,8.421e-05,2,"2025-01-05T09:50:42.703",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694205,1736070642712,-500.0,8.421e-05,2,"2025-01-05T09:50:42.712",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694207,1736070642721,-500.0,8.421e-05,2,"2025-01-05T09:50:42.721",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694209,1736070642730,-500.0,8.421e-05,2,"2025-01-05T09:50:42.730",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694211,1736070642739,-500.0,8.421e-05,2,"2025-01-05T09:50:42.739",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694213,1736070642749,-500.0,8.421e-05,2,"2025-01-05T09:50:42.749",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694215,1736070642758,-500.0,8.421e-05,2,"2025-01-05T09:50:42.758",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694216,1736070642767,-500.0,8.421e-05,2,"2025-01-05T09:50:42.767",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694217,1736070642776,-692.814745,8.421e-05,2,"2025-01-05T09:50:42.776",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694218,1736070642785,-500.0,8.421e-05,2,"2025-01-05T09:50:42.785",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694219,1736070642794,-500.0,8.421e-05,2,"2025-01-05T09:50:42.794",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694220,1736070642803,-1282.09,8.421e-05,2,"2025-01-05T09:50:42.803",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694221,1736070642812,-500.0,8.421e-05,2,"2025-01-05T09:50:42.812",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694222,1736070642820,-500.0,8.421e-05,2,"2025-01-05T09:50:42.820",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694223,1736070642830,-500.0,8.421e-05,2,"2025-01-05T09:50:42.830",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694224,1736070642839,-795.22,8.421e-05,2,"2025-01-05T09:50:42.839",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694225,1736070642848,-500.0,8.421e-05,2,"2025-01-05T09:50:42.848",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694227,1736070642857,-500.0,8.421e-05,2,"2025-01-05T09:50:42.857",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694229,1736070642865,-500.0,8.421e-05,2,"2025-01-05T09:50:42.865",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694230,1736070642875,-500.0,8.421e-05,2,"2025-01-05T09:50:42.875",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694231,1736070642884,-3452.87,8.421e-05,2,"2025-01-05T09:50:42.884",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694232,1736070642893,-500.0,8.421e-05,2,"2025-01-05T09:50:42.893",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694234,1736070642902,-500.0,8.421e-05,2,"2025-01-05T09:50:42.902",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694236,1736070642912,-500.0,8.421e-05,2,"2025-01-05T09:50:42.912",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694237,1736070642921,-500.0,8.421e-05,2,"2025-01-05T09:50:42.921",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694239,1736070642930,-500.0,8.421e-05,2,"2025-01-05T09:50:42.930",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694240,1736070642939,-1000.97,8.421e-05,2,"2025-01-05T09:50:42.939",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694241,1736070642949,-500.0,8.421e-05,2,"2025-01-05T09:50:42.949",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694242,1736070642958,-510.11,8.421e-05,2,"2025-01-05T09:50:42.958",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694243,1736070642968,-500.0,8.421e-05,2,"2025-01-05T09:50:42.968",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694244,1736070642977,-500.0,8.421e-05,2,"2025-01-05T09:50:42.977",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694245,1736070642986,-500.0,8.421e-05,2,"2025-01-05T09:50:42.986",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694246,1736070642996,-500.0,8.421e-05,2,"2025-01-05T09:50:42.996",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694247,1736070643004,-500.0,8.421e-05,2,"2025-01-05T09:50:43.004",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694248,1736070643014,-500.0,8.421e-05,2,"2025-01-05T09:50:43.014",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694249,1736070643023,-678.124372,8.421e-05,2,"2025-01-05T09:50:43.023",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694250,1736070643032,-500.0,8.421e-05,2,"2025-01-05T09:50:43.032",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694251,1736070643041,-500.0,8.421e-05,2,"2025-01-05T09:50:43.041",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694252,1736070643050,-2247.91,8.421e-05,2,"2025-01-05T09:50:43.050",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694253,1736070643059,-500.0,8.421e-05,2,"2025-01-05T09:50:43.059",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694254,1736070643069,-501.56593291,8.421e-05,2,"2025-01-05T09:50:43.069",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694255,1736070643078,-500.0,8.421e-05,2,"2025-01-05T09:50:43.078",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694256,1736070643087,-500.0,8.421e-05,2,"2025-01-05T09:50:43.087",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694257,1736070643096,-500.0,8.421e-05,2,"2025-01-05T09:50:43.096",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694258,1736070643106,-278.95750636,8.421e-05,2,"2025-01-05T09:50:43.106",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694259,1736070643115,-500.0,8.421e-05,2,"2025-01-05T09:50:43.115",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694260,1736070643124,-500.0,8.421e-05,2,"2025-01-05T09:50:43.124",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694261,1736070643133,-500.0,8.421e-05,2,"2025-01-05T09:50:43.133",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694262,1736070643143,-500.0,8.421e-05,2,"2025-01-05T09:50:43.143",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694263,1736070643152,-155.415242,8.421e-05,2,"2025-01-05T09:50:43.152",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694264,1736070643163,-500.0,8.421e-05,2,"2025-01-05T09:50:43.163",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694265,1736070643172,-500.0,8.421e-05,2,"2025-01-05T09:50:43.172",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694266,1736070643181,-500.0,8.421e-05,2,"2025-01-05T09:50:43.181",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694267,1736070643191,-500.0,8.421e-05,2,"2025-01-05T09:50:43.191",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694268,1736070643200,-500.0,8.421e-05,2,"2025-01-05T09:50:43.200",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694269,1736070643209,-500.0,8.421e-05,2,"2025-01-05T09:50:43.209",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694270,1736070643219,-500.0,8.421e-05,2,"2025-01-05T09:50:43.219",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694271,1736070643229,-166.136689,8.421e-05,2,"2025-01-05T09:50:43.229",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694272,1736070643239,-500.0,8.421e-05,2,"2025-01-05T09:50:43.239",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694273,1736070643248,-500.0,8.421e-05,2,"2025-01-05T09:50:43.248",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694274,1736070643258,-8597.68,8.421e-05,2,"2025-01-05T09:50:43.258",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694275,1736070643267,-6123.15,8.421e-05,2,"2025-01-05T09:50:43.267",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694276,1736070643276,-3529.92,8.421e-05,2,"2025-01-05T09:50:43.276",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694277,1736070643285,-500.0,8.421e-05,2,"2025-01-05T09:50:43.285",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694278,1736070643294,-500.0,8.421e-05,2,"2025-01-05T09:50:43.294",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694279,1736070643303,-529.10726853,8.421e-05,2,"2025-01-05T09:50:43.303",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694280,1736070643311,-500.0,8.421e-05,2,"2025-01-05T09:50:43.311",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694281,1736070643320,-667.5,8.421e-05,2,"2025-01-05T09:50:43.320",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694283,1736070643329,-500.0,8.421e-05,2,"2025-01-05T09:50:43.329",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694285,1736070643339,-500.0,8.421e-05,2,"2025-01-05T09:50:43.339",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694286,1736070643348,-500.0,8.421e-05,2,"2025-01-05T09:50:43.348",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694287,1736070643356,-500.0,8.421e-05,2,"2025-01-05T09:50:43.356",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694288,1736070643365,-500.0,8.421e-05,2,"2025-01-05T09:50:43.365",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694289,1736070643375,-500.0,8.421e-05,2,"2025-01-05T09:50:43.375",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694291,1736070643384,-3856.15,8.421e-05,2,"2025-01-05T09:50:43.384",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694293,1736070643395,-290.24058741,8.421e-05,2,"2025-01-05T09:50:43.395",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694295,1736070643448,-209.75941259,8.421e-05,2,"2025-01-05T09:50:43.448",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694296,1736070643457,-488.03372852,8.421e-05,2,"2025-01-05T09:50:43.457",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694298,1736070643879,-11.96627148,8.421e-05,2,"2025-01-05T09:50:43.879",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694299,1736070643892,-726.21673378,8.421e-05,2,"2025-01-05T09:50:43.892",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694300,1736070643920,-1674.05227661,8.421e-05,2,"2025-01-05T09:50:43.920",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694301,1736070646126,-491.50130668,8.42e-05,2,"2025-01-05T09:50:46.126",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694302,1736070646137,-8.49869332,8.42e-05,2,"2025-01-05T09:50:46.137",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694303,1736070646147,-1639.50040074,8.421e-05,2,"2025-01-05T09:50:46.147",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694310,1736071483048,500.0,0.0002,120,"2025-01-05T10:04:43.048",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694311,1736071483310,500.0,0.0002,120,"2025-01-05T10:04:43.310",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694312,1736071483583,614.72,0.0002,120,"2025-01-05T10:04:43.583",0.0002409,17.91,0.9388089353734073,1804567765.8805537]
[347694316,1736071733617,206398.964153,6.881e-05,7,"2025-01-05T10:08:53.617",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694336,1736071832113,-21328.0,7.378e-05,2,"2025-01-05T10:10:32.113",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694338,1736071832215,-2572.0,7.378e-05,2,"2025-01-05T10:10:32.215",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694339,1736071832225,-250.0,7.503e-05,2,"2025-01-05T10:10:32.225",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694340,1736071832234,-1016.31,7.58e-05,2,"2025-01-05T10:10:32.234",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694341,1736071832245,-150.0,7.686e-05,2,"2025-01-05T10:10:32.245",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694342,1736071832255,-426.31,7.87e-05,2,"2025-01-05T10:10:32.255",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694343,1736071832264,-250.0,7.923e-05,2,"2025-01-05T10:10:32.264",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694344,1736071832275,-200.0,7.923e-05,2,"2025-01-05T10:10:32.275",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694345,1736071832285,-150.0,7.934e-05,2,"2025-01-05T10:10:32.285",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694346,1736071832294,-150.0,7.946e-05,2,"2025-01-05T10:10:32.294",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694347,1736071832303,-181.96627625,7.999e-05,2,"2025-01-05T10:10:32.303",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694348,1736071832312,-31668.83894699,8e-05,2,"2025-01-05T10:10:32.312",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694349,1736071832323,-64472.08433127,8e-05,2,"2025-01-05T10:10:32.323",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694350,1736071832355,-1105.50830077,8e-05,2,"2025-01-05T10:10:32.355",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694351,1736071833854,-557.45,7.377e-05,2,"2025-01-05T10:10:33.854",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694352,1736071833864,-212228.08415263,8e-05,2,"2025-01-05T10:10:33.864",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694353,1736071833876,-104598.83673115,8e-05,2,"2025-01-05T10:10:33.876",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694354,1736071833961,-2396.02317933,8e-05,2,"2025-01-05T10:10:33.961",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694356,1736071838095,-385.55744706,8e-05,2,"2025-01-05T10:10:38.095",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694357,1736071838107,-483.655,8e-05,2,"2025-01-05T10:10:38.107",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694358,1736071838117,-22323.91042253,8e-05,2,"2025-01-05T10:10:38.117",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694359,1736071838128,-11892.72271579,8e-05,2,"2025-01-05T10:10:38.128",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694360,1736071838139,-7214.41,8e-05,2,"2025-01-05T10:10:38.139",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694361,1736071838226,-482.715,8e-05,2,"2025-01-05T10:10:38.226",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694362,1736071838238,-313.92894987,8e-05,2,"2025-01-05T10:10:38.238",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694363,1736071838249,-750.17897989,8e-05,2,"2025-01-05T10:10:38.249",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694364,1736071838418,-417.98375549,8e-05,2,"2025-01-05T10:10:38.418",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694365,1736071838430,-872.38999999,8e-05,2,"2025-01-05T10:10:38.430",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694366,1736071838491,-482.66838073,8e-05,2,"2025-01-05T10:10:38.491",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694368,1736071838503,-6393.94999784,8e-05,2,"2025-01-05T10:10:38.503",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694370,1736071838514,-19544.48325836,8e-05,2,"2025-01-05T10:10:38.514",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694496,1736071840379,-4080.60302125,8e-05,2,"2025-01-05T10:10:40.379",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694500,1736071843262,-293400.0,8e-05,2,"2025-01-05T10:10:43.262",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694501,1736071843310,-21.0674554,8e-05,2,"2025-01-05T10:10:43.310",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694510,1736071846092,-587.80000244,8e-05,2,"2025-01-05T10:10:46.092",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694516,1736071846193,-12271.61156789,8e-05,2,"2025-01-05T10:10:46.193",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694517,1736071846227,-75090.67713976,8e-05,2,"2025-01-05T10:10:46.227",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694518,1736071846343,-626.98153394,8e-05,2,"2025-01-05T10:10:46.343",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694519,1736071846439,-488.745,8e-05,2,"2025-01-05T10:10:46.439",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694520,1736071846450,-3968.53502799,8e-05,2,"2025-01-05T10:10:46.450",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694585,1736072147402,1000.0,0.00022,120,"2025-01-05T10:15:47.402",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694706,1736072404210,500.0,0.0002,120,"2025-01-05T10:20:04.210",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694707,1736072404524,538.24,0.0002,120,"2025-01-05T10:20:04.524",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694715,1736072726051,1287.02,6.852e-05,2,"2025-01-05T10:25:26.051",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694718,1736072801510,200.0,6.84e-05,2,"2025-01-05T10:26:41.510",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694719,1736072826714,1324.97,6.843e-05,2,"2025-01-05T10:27:06.714",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694729,1736072971162,-278.1,7.318e-05,2,"2025-01-05T10:29:31.162",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694730,1736072971183,-1500.0,7.399e-05,2,"2025-01-05T10:29:31.183",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694731,1736072971203,-250.0,7.426e-05,2,"2025-01-05T10:29:31.203",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694732,1736072971224,-250.0,7.489e-05,2,"2025-01-05T10:29:31.224",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694733,1736072971245,-1750.92696,7.511e-05,2,"2025-01-05T10:29:31.245",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694734,1736072981748,200.0,6.86e-05,2,"2025-01-05T10:29:41.748",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694735,1736072985714,23900.0,6.86e-05,2,"2025-01-05T10:29:45.714",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694745,1736073032584,-585.55,7.511e-05,2,"2025-01-05T10:30:32.584",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694746,1736073032594,-1822.75,7.531e-05,2,"2025-01-05T10:30:32.594",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694747,1736073032603,-1423.68,7.575e-05,2,"2025-01-05T10:30:32.603",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694748,1736073032615,-150.0,7.619e-05,2,"2025-01-05T10:30:32.615",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694749,1736073032624,-150.0,7.619e-05,2,"2025-01-05T10:30:32.624",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694750,1736073032633,-150.0,7.619e-05,2,"2025-01-05T10:30:32.633",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694751,1736073032643,-150.0,7.619e-05,2,"2025-01-05T10:30:32.643",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694752,1736073032652,-150.0,7.648e-05,2,"2025-01-05T10:30:32.652",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694753,1736073032662,-150.0,7.654e-05,2,"2025-01-05T10:30:32.662",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694754,1736073032671,-150.0,7.678e-05,2,"2025-01-05T10:30:32.671",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694755,1736073032681,-150.0,7.69e-05,2,"2025-01-05T10:30:32.681",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694756,1736073032693,-1324.97,7.698e-05,2,"2025-01-05T10:30:32.693",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694757,1736073032703,-150.0,7.704e-05,2,"2025-01-05T10:30:32.703",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694758,1736073032713,-150.0,7.707e-05,2,"2025-01-05T10:30:32.713",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694759,1736073032726,-150.0,7.725e-05,2,"2025-01-05T10:30:32.726",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694760,1736073032737,-150.0,7.736e-05,2,"2025-01-05T10:30:32.737",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694761,1736073032746,-150.0,7.76e-05,2,"2025-01-05T10:30:32.746",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694762,1736073032755,-150.0,7.76e-05,2,"2025-01-05T10:30:32.755",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694763,1736073032764,-300.0,7.761e-05,2,"2025-01-05T10:30:32.764",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694764,1736073032774,-1585.0,7.762e-05,2,"2025-01-05T10:30:32.774",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694765,1736073032783,-150.0,7.765e-05,2,"2025-01-05T10:30:32.783",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694766,1736073032792,-150.0,7.788e-05,2,"2025-01-05T10:30:32.792",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694767,1736073032802,-150.0,7.794e-05,2,"2025-01-05T10:30:32.802",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694768,1736073032811,-150.0,7.796e-05,2,"2025-01-05T10:30:32.811",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694769,1736073032820,-150.0,7.824e-05,2,"2025-01-05T10:30:32.820",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694770,1736073032829,-504.91473213,7.828e-05,2,"2025-01-05T10:30:32.829",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694771,1736073032839,-166.7,7.829e-05,2,"2025-01-05T10:30:32.839",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694772,1736073032852,-150.0,7.831e-05,2,"2025-01-05T10:30:32.852",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694773,1736073032861,-150.0,7.853e-05,2,"2025-01-05T10:30:32.861",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694774,1736073032871,-150.0,7.866e-05,2,"2025-01-05T10:30:32.871",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694775,1736073032880,-150.0,7.873e-05,2,"2025-01-05T10:30:32.880",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694776,1736073032890,-150.0,7.882e-05,2,"2025-01-05T10:30:32.890",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694778,1736073032899,-374.44177175,7.888e-05,2,"2025-01-05T10:30:32.899",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694780,1736073032909,-945.56629561,7.9e-05,2,"2025-01-05T10:30:32.909",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694782,1736073032918,-150.0,7.901e-05,2,"2025-01-05T10:30:32.918",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694784,1736073032928,-150.0,7.901e-05,2,"2025-01-05T10:30:32.928",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694786,1736073032937,-150.0,7.911e-05,2,"2025-01-05T10:30:32.937",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694788,1736073032946,-150.0,7.937e-05,2,"2025-01-05T10:30:32.946",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694790,1736073032955,-150.0,7.94e-05,2,"2025-01-05T10:30:32.955",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694792,1736073032964,-150.0,7.958e-05,2,"2025-01-05T10:30:32.964",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694793,1736073032974,-150.0,7.969e-05,2,"2025-01-05T10:30:32.974",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694795,1736073032983,-150.0,7.972e-05,2,"2025-01-05T10:30:32.983",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694797,1736073032994,-204.28754964,7.973e-05,2,"2025-01-05T10:30:32.994",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694799,1736073033003,-500.0,7.973e-05,2,"2025-01-05T10:30:33.003",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694801,1736073033012,-353.31482709,7.973e-05,2,"2025-01-05T10:30:33.012",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694803,1736073033021,-151.32165021,7.973e-05,2,"2025-01-05T10:30:33.021",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694805,1736073033030,-206.83727518,7.973e-05,2,"2025-01-05T10:30:33.030",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694807,1736073033040,-500.0,7.973e-05,2,"2025-01-05T10:30:33.040",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694809,1736073033049,-500.0,7.973e-05,2,"2025-01-05T10:30:33.049",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694811,1736073033059,-500.0,7.973e-05,2,"2025-01-05T10:30:33.059",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694813,1736073033068,-160.68697817,7.973e-05,2,"2025-01-05T10:30:33.068",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694815,1736073033077,-518.97505343,7.973e-05,2,"2025-01-05T10:30:33.077",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694817,1736073033087,-305.87758107,7.973e-05,2,"2025-01-05T10:30:33.087",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694818,1736073033096,-407.50720051,7.973e-05,2,"2025-01-05T10:30:33.096",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694820,1736073033106,-150.0,7.999e-05,2,"2025-01-05T10:30:33.106",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694822,1736073033115,-631.43,7.999e-05,2,"2025-01-05T10:30:33.115",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694824,1736073033125,-500.0,7.999e-05,2,"2025-01-05T10:30:33.125",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694826,1736073033135,-500.0,7.999e-05,2,"2025-01-05T10:30:33.135",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694828,1736073033145,-500.0,7.999e-05,2,"2025-01-05T10:30:33.145",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694830,1736073033154,-500.0,7.999e-05,2,"2025-01-05T10:30:33.154",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694832,1736073033164,-188.84241874,7.999e-05,2,"2025-01-05T10:30:33.164",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694834,1736073033173,-500.0,7.999e-05,2,"2025-01-05T10:30:33.173",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694836,1736073033183,-500.0,7.999e-05,2,"2025-01-05T10:30:33.183",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694838,1736073033193,-334.9,7.999e-05,2,"2025-01-05T10:30:33.193",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694839,1736073033202,-10830.79435417,8e-05,2,"2025-01-05T10:30:33.202",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694842,1736073033215,-39014.69474905,8e-05,2,"2025-01-05T10:30:33.215",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694844,1736073033234,-705316.08118907,8e-05,2,"2025-01-05T10:30:33.234",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694849,1736073033271,-16085.0,8e-05,2,"2025-01-05T10:30:33.271",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694851,1736073033282,-6290.0000001,8e-05,2,"2025-01-05T10:30:33.282",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694853,1736073033293,-5880.0,8e-05,2,"2025-01-05T10:30:33.293",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694855,1736073033304,-1360.0,8e-05,2,"2025-01-05T10:30:33.304",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694970,1736073038397,-9315.63957483,8e-05,2,"2025-01-05T10:30:38.397",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694971,1736073038408,-581.41795887,8e-05,2,"2025-01-05T10:30:38.408",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694972,1736073038483,-272.69463329,8e-05,2,"2025-01-05T10:30:38.483",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694973,1736073038568,-1165.9087451,8e-05,2,"2025-01-05T10:30:38.568",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694974,1736073038579,-72874.71154269,8e-05,2,"2025-01-05T10:30:38.579",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694975,1736073038590,-808.26241304,8e-05,2,"2025-01-05T10:30:38.590",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694976,1736073038607,-5354.12112852,8e-05,2,"2025-01-05T10:30:38.607",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694977,1736073038619,-1002.2758233,8e-05,2,"2025-01-05T10:30:38.619",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694982,1736073040452,-1256.66283908,8e-05,2,"2025-01-05T10:30:40.452",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694983,1736073040471,-746.15870968,8e-05,2,"2025-01-05T10:30:40.471",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694984,1736073040542,-32060.72078204,8e-05,2,"2025-01-05T10:30:40.542",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694985,1736073040553,-1937.759995,8e-05,2,"2025-01-05T10:30:40.553",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694986,1736073040571,-1365.05946044,8e-05,2,"2025-01-05T10:30:40.571",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694987,1736073040582,-3764.13502429,8e-05,2,"2025-01-05T10:30:40.582",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694988,1736073040595,-505.8705206,8e-05,2,"2025-01-05T10:30:40.595",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694989,1736073040606,-961.11165147,8e-05,2,"2025-01-05T10:30:40.606",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694990,1736073040628,-632.68619699,8e-05,2,"2025-01-05T10:30:40.628",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694991,1736073040640,-42440.85347287,8e-05,2,"2025-01-05T10:30:40.640",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694992,1736073040678,-33724.88641675,8e-05,2,"2025-01-05T10:30:40.678",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694993,1736073040697,-3769.76346924,8e-05,2,"2025-01-05T10:30:40.697",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694994,1736073040709,-3863.1,8e-05,2,"2025-01-05T10:30:40.709",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694995,1736073040757,-1671000.67905116,8e-05,2,"2025-01-05T10:30:40.757",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694996,1736073040766,-150.0,8.007e-05,2,"2025-01-05T10:30:40.766",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694997,1736073040775,-150.0,8.028e-05,2,"2025-01-05T10:30:40.775",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694998,1736073040784,-150.0,8.042e-05,2,"2025-01-05T10:30:40.784",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347694999,1736073040797,-150.0,8.042e-05,2,"2025-01-05T10:30:40.797",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695000,1736073040806,-150.0,8.042e-05,2,"2025-01-05T10:30:40.806",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695001,1736073040815,-150.0,8.057e-05,2,"2025-01-05T10:30:40.815",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695002,1736073040824,-150.0,8.078e-05,2,"2025-01-05T10:30:40.824",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695003,1736073040834,-150.0,8.086e-05,2,"2025-01-05T10:30:40.834",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695004,1736073040843,-700.0,8.1e-05,5,"2025-01-05T10:30:40.843",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695005,1736073040852,-185.71,8.109e-05,2,"2025-01-05T10:30:40.852",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695006,1736073040860,-150.0,8.113e-05,2,"2025-01-05T10:30:40.860",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695007,1736073040869,-150.0,8.115e-05,2,"2025-01-05T10:30:40.869",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695008,1736073040879,-150.0,8.127e-05,2,"2025-01-05T10:30:40.879",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695009,1736073040890,-631.43,8.136e-05,2,"2025-01-05T10:30:40.890",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695010,1736073040900,-150.0,8.145e-05,2,"2025-01-05T10:30:40.900",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695011,1736073040909,-150.0,8.148e-05,2,"2025-01-05T10:30:40.909",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695012,1736073040919,-150.0,8.174e-05,2,"2025-01-05T10:30:40.919",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695013,1736073040929,-371.536828,8.178e-05,2,"2025-01-05T10:30:40.929",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695014,1736073040940,-150.0,8.184e-05,2,"2025-01-05T10:30:40.940",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695015,1736073040950,-150.0,8.184e-05,2,"2025-01-05T10:30:40.950",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695016,1736073040960,-150.0,8.203e-05,2,"2025-01-05T10:30:40.960",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695017,1736073040971,-150.0,8.212e-05,2,"2025-01-05T10:30:40.971",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695018,1736073040982,-150.0,8.219e-05,2,"2025-01-05T10:30:40.982",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695019,1736073040992,-500.0,8.219e-05,2,"2025-01-05T10:30:40.992",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695020,1736073041002,-500.0,8.219e-05,2,"2025-01-05T10:30:41.002",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695021,1736073041013,-817.29,8.219e-05,2,"2025-01-05T10:30:41.013",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695022,1736073041024,-614.10131409,8.219e-05,2,"2025-01-05T10:30:41.024",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695023,1736073041034,-500.0,8.219e-05,2,"2025-01-05T10:30:41.034",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695024,1736073041044,-500.0,8.219e-05,2,"2025-01-05T10:30:41.044",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695025,1736073041055,-500.0,8.219e-05,2,"2025-01-05T10:30:41.055",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695026,1736073041064,-500.0,8.219e-05,2,"2025-01-05T10:30:41.064",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695027,1736073041074,-500.0,8.219e-05,2,"2025-01-05T10:30:41.074",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695028,1736073041085,-500.0,8.219e-05,2,"2025-01-05T10:30:41.085",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695029,1736073041096,-500.0,8.219e-05,2,"2025-01-05T10:30:41.096",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695030,1736073041106,-500.0,8.219e-05,2,"2025-01-05T10:30:41.106",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695031,1736073041116,-511.28,8.219e-05,2,"2025-01-05T10:30:41.116",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695032,1736073041126,-500.0,8.219e-05,2,"2025-01-05T10:30:41.126",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695033,1736073041136,-500.0,8.219e-05,2,"2025-01-05T10:30:41.136",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695034,1736073041145,-500.0,8.219e-05,2,"2025-01-05T10:30:41.145",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695035,1736073041155,-500.0,8.219e-05,2,"2025-01-05T10:30:41.155",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695036,1736073041166,-500.0,8.219e-05,2,"2025-01-05T10:30:41.166",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695037,1736073041177,-500.0,8.219e-05,2,"2025-01-05T10:30:41.177",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695038,1736073041188,-500.0,8.219e-05,2,"2025-01-05T10:30:41.188",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695039,1736073041200,-500.0,8.219e-05,2,"2025-01-05T10:30:41.200",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695040,1736073041211,-500.0,8.219e-05,2,"2025-01-05T10:30:41.211",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695041,1736073041224,-500.0,8.219e-05,2,"2025-01-05T10:30:41.224",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695042,1736073041235,-500.0,8.219e-05,2,"2025-01-05T10:30:41.235",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695043,1736073041245,-500.0,8.219e-05,2,"2025-01-05T10:30:41.245",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695044,1736073041254,-500.0,8.219e-05,2,"2025-01-05T10:30:41.254",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695045,1736073041263,-500.0,8.219e-05,2,"2025-01-05T10:30:41.263",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695046,1736073041273,-500.0,8.219e-05,2,"2025-01-05T10:30:41.273",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695047,1736073041283,-500.0,8.219e-05,2,"2025-01-05T10:30:41.283",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695048,1736073041293,-649.27,8.219e-05,2,"2025-01-05T10:30:41.293",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695049,1736073041305,-500.0,8.219e-05,2,"2025-01-05T10:30:41.305",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695050,1736073041315,-500.0,8.219e-05,2,"2025-01-05T10:30:41.315",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695051,1736073041325,-500.0,8.219e-05,2,"2025-01-05T10:30:41.325",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695052,1736073041336,-500.0,8.219e-05,2,"2025-01-05T10:30:41.336",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695053,1736073041346,-327.07745922,8.219e-05,2,"2025-01-05T10:30:41.346",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695054,1736073041356,-831.44,8.219e-05,2,"2025-01-05T10:30:41.356",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695055,1736073041366,-500.0,8.219e-05,2,"2025-01-05T10:30:41.366",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695056,1736073041376,-500.0,8.219e-05,2,"2025-01-05T10:30:41.376",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695057,1736073041385,-500.0,8.219e-05,2,"2025-01-05T10:30:41.385",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695058,1736073041394,-500.0,8.219e-05,2,"2025-01-05T10:30:41.394",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695059,1736073041405,-500.0,8.219e-05,2,"2025-01-05T10:30:41.405",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695060,1736073041415,-500.0,8.219e-05,2,"2025-01-05T10:30:41.415",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695061,1736073041428,-500.0,8.219e-05,2,"2025-01-05T10:30:41.428",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695062,1736073041438,-500.0,8.219e-05,2,"2025-01-05T10:30:41.438",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695063,1736073041449,-500.0,8.219e-05,2,"2025-01-05T10:30:41.449",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695064,1736073041458,-500.0,8.219e-05,2,"2025-01-05T10:30:41.458",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695065,1736073041469,-500.0,8.219e-05,2,"2025-01-05T10:30:41.469",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695066,1736073041480,-500.0,8.219e-05,2,"2025-01-05T10:30:41.480",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695067,1736073041492,-500.0,8.219e-05,2,"2025-01-05T10:30:41.492",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695068,1736073041501,-500.0,8.219e-05,2,"2025-01-05T10:30:41.501",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695069,1736073041511,-500.0,8.219e-05,2,"2025-01-05T10:30:41.511",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695070,1736073041520,-500.0,8.219e-05,2,"2025-01-05T10:30:41.520",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695071,1736073041529,-500.0,8.219e-05,2,"2025-01-05T10:30:41.529",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695072,1736073041539,-500.0,8.219e-05,2,"2025-01-05T10:30:41.539",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695073,1736073041549,-821.89,8.219e-05,2,"2025-01-05T10:30:41.549",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695074,1736073041559,-500.0,8.219e-05,2,"2025-01-05T10:30:41.559",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695075,1736073041568,-500.0,8.219e-05,2,"2025-01-05T10:30:41.568",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695076,1736073041577,-500.0,8.219e-05,2,"2025-01-05T10:30:41.577",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695077,1736073041587,-500.0,8.219e-05,2,"2025-01-05T10:30:41.587",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695078,1736073041596,-500.0,8.219e-05,2,"2025-01-05T10:30:41.596",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695079,1736073041605,-500.0,8.219e-05,2,"2025-01-05T10:30:41.605",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695080,1736073041617,-500.0,8.219e-05,2,"2025-01-05T10:30:41.617",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695081,1736073041627,-500.0,8.219e-05,2,"2025-01-05T10:30:41.627",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695082,1736073041638,-500.0,8.219e-05,2,"2025-01-05T10:30:41.638",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695083,1736073041647,-500.0,8.219e-05,2,"2025-01-05T10:30:41.647",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695084,1736073041658,-500.0,8.219e-05,2,"2025-01-05T10:30:41.658",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695085,1736073041668,-500.0,8.219e-05,2,"2025-01-05T10:30:41.668",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695086,1736073041678,-634.54,8.219e-05,2,"2025-01-05T10:30:41.678",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695087,1736073041688,-500.0,8.219e-05,2,"2025-01-05T10:30:41.688",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695088,1736073041698,-500.0,8.219e-05,2,"2025-01-05T10:30:41.698",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695089,1736073041708,-500.0,8.219e-05,2,"2025-01-05T10:30:41.708",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695090,1736073041717,-500.0,8.219e-05,2,"2025-01-05T10:30:41.717",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695091,1736073041728,-500.0,8.219e-05,2,"2025-01-05T10:30:41.728",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695092,1736073041737,-500.0,8.219e-05,2,"2025-01-05T10:30:41.737",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695093,1736073041746,-500.0,8.219e-05,2,"2025-01-05T10:30:41.746",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695094,1736073041755,-500.0,8.219e-05,2,"2025-01-05T10:30:41.755",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695095,1736073041764,-500.0,8.219e-05,2,"2025-01-05T10:30:41.764",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695096,1736073041773,-500.0,8.219e-05,2,"2025-01-05T10:30:41.773",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695097,1736073041783,-500.0,8.219e-05,2,"2025-01-05T10:30:41.783",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695098,1736073041793,-500.0,8.219e-05,2,"2025-01-05T10:30:41.793",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695099,1736073041802,-500.0,8.219e-05,2,"2025-01-05T10:30:41.802",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695100,1736073041811,-500.0,8.219e-05,2,"2025-01-05T10:30:41.811",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695101,1736073041821,-500.0,8.219e-05,2,"2025-01-05T10:30:41.821",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695102,1736073041830,-500.0,8.219e-05,2,"2025-01-05T10:30:41.830",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695103,1736073041839,-500.0,8.219e-05,2,"2025-01-05T10:30:41.839",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695104,1736073041848,-501.99,8.219e-05,2,"2025-01-05T10:30:41.848",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695105,1736073041857,-500.0,8.219e-05,2,"2025-01-05T10:30:41.857",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695106,1736073041867,-500.0,8.219e-05,2,"2025-01-05T10:30:41.867",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695107,1736073041877,-500.0,8.219e-05,2,"2025-01-05T10:30:41.877",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695108,1736073041886,-500.0,8.219e-05,2,"2025-01-05T10:30:41.886",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695109,1736073041895,-500.0,8.219e-05,2,"2025-01-05T10:30:41.895",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695110,1736073041904,-500.0,8.219e-05,2,"2025-01-05T10:30:41.904",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695111,1736073041913,-500.0,8.219e-05,2,"2025-01-05T10:30:41.913",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695112,1736073041922,-649.35,8.219e-05,2,"2025-01-05T10:30:41.922",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695113,1736073041931,-500.0,8.219e-05,2,"2025-01-05T10:30:41.931",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695114,1736073041940,-500.0,8.219e-05,2,"2025-01-05T10:30:41.940",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695115,1736073041949,-500.0,8.219e-05,2,"2025-01-05T10:30:41.949",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695116,1736073041958,-500.0,8.219e-05,2,"2025-01-05T10:30:41.958",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695117,1736073041968,-500.0,8.219e-05,2,"2025-01-05T10:30:41.968",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695118,1736073041977,-500.0,8.219e-05,2,"2025-01-05T10:30:41.977",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695119,1736073041987,-500.0,8.219e-05,2,"2025-01-05T10:30:41.987",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695120,1736073041996,-744.43,8.219e-05,2,"2025-01-05T10:30:41.996",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695121,1736073042005,-500.0,8.219e-05,2,"2025-01-05T10:30:42.005",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695122,1736073042015,-500.0,8.219e-05,2,"2025-01-05T10:30:42.015",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695123,1736073042024,-191.18021797,8.219e-05,2,"2025-01-05T10:30:42.024",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695124,1736073042034,-500.0,8.219e-05,2,"2025-01-05T10:30:42.034",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695125,1736073042043,-500.0,8.219e-05,2,"2025-01-05T10:30:42.043",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695126,1736073042052,-500.0,8.219e-05,2,"2025-01-05T10:30:42.052",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695127,1736073042061,-500.0,8.219e-05,2,"2025-01-05T10:30:42.061",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695128,1736073042070,-500.0,8.219e-05,2,"2025-01-05T10:30:42.070",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695129,1736073042236,-500.0,8.219e-05,2,"2025-01-05T10:30:42.236",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695130,1736073042246,-500.0,8.219e-05,2,"2025-01-05T10:30:42.246",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695131,1736073042254,-500.0,8.219e-05,2,"2025-01-05T10:30:42.254",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695132,1736073042263,-500.0,8.219e-05,2,"2025-01-05T10:30:42.263",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695133,1736073042272,-500.0,8.219e-05,2,"2025-01-05T10:30:42.272",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695134,1736073042282,-500.0,8.219e-05,2,"2025-01-05T10:30:42.282",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695135,1736073042292,-500.0,8.219e-05,2,"2025-01-05T10:30:42.292",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695136,1736073042302,-500.0,8.219e-05,2,"2025-01-05T10:30:42.302",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695137,1736073042311,-500.0,8.219e-05,2,"2025-01-05T10:30:42.311",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695138,1736073042320,-500.0,8.219e-05,2,"2025-01-05T10:30:42.320",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695139,1736073042331,-500.0,8.219e-05,2,"2025-01-05T10:30:42.331",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695140,1736073042341,-500.0,8.219e-05,2,"2025-01-05T10:30:42.341",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695141,1736073042350,-500.0,8.219e-05,2,"2025-01-05T10:30:42.350",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695142,1736073042359,-500.0,8.219e-05,2,"2025-01-05T10:30:42.359",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695143,1736073042368,-500.0,8.219e-05,2,"2025-01-05T10:30:42.368",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695144,1736073042377,-500.0,8.219e-05,2,"2025-01-05T10:30:42.377",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695145,1736073042386,-500.0,8.219e-05,2,"2025-01-05T10:30:42.386",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695146,1736073042395,-500.0,8.219e-05,2,"2025-01-05T10:30:42.395",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695147,1736073042404,-500.0,8.219e-05,2,"2025-01-05T10:30:42.404",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695148,1736073042412,-500.0,8.219e-05,2,"2025-01-05T10:30:42.412",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695149,1736073042422,-500.0,8.219e-05,2,"2025-01-05T10:30:42.422",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695150,1736073042431,-500.0,8.219e-05,2,"2025-01-05T10:30:42.431",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695151,1736073042440,-500.0,8.219e-05,2,"2025-01-05T10:30:42.440",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695152,1736073042450,-500.0,8.219e-05,2,"2025-01-05T10:30:42.450",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695153,1736073042459,-500.0,8.219e-05,2,"2025-01-05T10:30:42.459",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695154,1736073042469,-500.0,8.219e-05,2,"2025-01-05T10:30:42.469",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695155,1736073042478,-500.0,8.219e-05,2,"2025-01-05T10:30:42.478",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695156,1736073042487,-500.0,8.219e-05,2,"2025-01-05T10:30:42.487",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695157,1736073042496,-500.0,8.219e-05,2,"2025-01-05T10:30:42.496",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695158,1736073042505,-443.29758172,8.219e-05,2,"2025-01-05T10:30:42.505",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695159,1736073042515,-500.0,8.219e-05,2,"2025-01-05T10:30:42.515",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695160,1736073042524,-782.15,8.219e-05,2,"2025-01-05T10:30:42.524",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695161,1736073042533,-500.0,8.219e-05,2,"2025-01-05T10:30:42.533",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695162,1736073042542,-500.0,8.219e-05,2,"2025-01-05T10:30:42.542",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695163,1736073042552,-500.0,8.219e-05,2,"2025-01-05T10:30:42.552",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695164,1736073042561,-534.18,8.219e-05,2,"2025-01-05T10:30:42.561",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695165,1736073042571,-500.0,8.219e-05,2,"2025-01-05T10:30:42.571",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695166,1736073042580,-500.0,8.219e-05,2,"2025-01-05T10:30:42.580",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695167,1736073042589,-911.54,8.219e-05,2,"2025-01-05T10:30:42.589",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695168,1736073042599,-500.0,8.219e-05,2,"2025-01-05T10:30:42.599",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695169,1736073042608,-500.0,8.219e-05,2,"2025-01-05T10:30:42.608",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695170,1736073042622,-388.88562344,8.219e-05,2,"2025-01-05T10:30:42.622",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695171,1736073042631,-517.22553754,8.219e-05,2,"2025-01-05T10:30:42.631",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695172,1736073042641,-500.0,8.219e-05,2,"2025-01-05T10:30:42.641",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695173,1736073042650,-500.0,8.219e-05,2,"2025-01-05T10:30:42.650",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695174,1736073042660,-1041.87,8.219e-05,2,"2025-01-05T10:30:42.660",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695175,1736073042669,-500.0,8.219e-05,2,"2025-01-05T10:30:42.669",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695176,1736073042678,-500.0,8.219e-05,2,"2025-01-05T10:30:42.678",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695177,1736073042687,-500.0,8.219e-05,2,"2025-01-05T10:30:42.687",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695178,1736073042697,-500.0,8.219e-05,2,"2025-01-05T10:30:42.697",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695179,1736073042708,-500.0,8.219e-05,2,"2025-01-05T10:30:42.708",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695180,1736073042717,-673.47,8.219e-05,2,"2025-01-05T10:30:42.717",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695181,1736073042727,-500.0,8.219e-05,2,"2025-01-05T10:30:42.727",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695182,1736073042737,-500.0,8.219e-05,2,"2025-01-05T10:30:42.737",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695183,1736073042747,-500.0,8.219e-05,2,"2025-01-05T10:30:42.747",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695184,1736073042756,-500.0,8.219e-05,2,"2025-01-05T10:30:42.756",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695185,1736073042764,-500.0,8.219e-05,2,"2025-01-05T10:30:42.764",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695186,1736073042774,-500.0,8.219e-05,2,"2025-01-05T10:30:42.774",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695187,1736073042784,-1486.24,8.219e-05,2,"2025-01-05T10:30:42.784",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695188,1736073042793,-500.0,8.219e-05,2,"2025-01-05T10:30:42.793",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695189,1736073042802,-500.0,8.219e-05,2,"2025-01-05T10:30:42.802",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695190,1736073042811,-500.0,8.219e-05,2,"2025-01-05T10:30:42.811",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695191,1736073042821,-764.66,8.219e-05,2,"2025-01-05T10:30:42.821",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695192,1736073042830,-500.0,8.219e-05,2,"2025-01-05T10:30:42.830",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695193,1736073042839,-500.0,8.219e-05,2,"2025-01-05T10:30:42.839",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695194,1736073042848,-500.0,8.219e-05,2,"2025-01-05T10:30:42.848",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695195,1736073042858,-500.0,8.219e-05,2,"2025-01-05T10:30:42.858",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695196,1736073042867,-500.0,8.219e-05,2,"2025-01-05T10:30:42.867",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695197,1736073042875,-500.0,8.219e-05,2,"2025-01-05T10:30:42.875",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695198,1736073042885,-500.0,8.219e-05,2,"2025-01-05T10:30:42.885",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695199,1736073042894,-500.0,8.219e-05,2,"2025-01-05T10:30:42.894",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695200,1736073042903,-500.0,8.219e-05,2,"2025-01-05T10:30:42.903",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695201,1736073042912,-500.0,8.219e-05,2,"2025-01-05T10:30:42.912",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695202,1736073042921,-500.0,8.219e-05,2,"2025-01-05T10:30:42.921",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695203,1736073042930,-500.0,8.219e-05,2,"2025-01-05T10:30:42.930",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695204,1736073042939,-500.0,8.219e-05,2,"2025-01-05T10:30:42.939",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695205,1736073042948,-500.0,8.219e-05,2,"2025-01-05T10:30:42.948",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695206,1736073042957,-1178.21,8.219e-05,2,"2025-01-05T10:30:42.957",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695207,1736073042966,-500.0,8.219e-05,2,"2025-01-05T10:30:42.966",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695208,1736073042975,-500.0,8.219e-05,2,"2025-01-05T10:30:42.975",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695209,1736073042984,-500.0,8.219e-05,2,"2025-01-05T10:30:42.984",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695210,1736073042993,-500.0,8.219e-05,2,"2025-01-05T10:30:42.993",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695211,1736073043002,-725.21,8.219e-05,2,"2025-01-05T10:30:43.002",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695212,1736073043011,-500.0,8.219e-05,2,"2025-01-05T10:30:43.011",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695213,1736073043021,-515.39,8.219e-05,2,"2025-01-05T10:30:43.021",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695214,1736073043030,-500.0,8.219e-05,2,"2025-01-05T10:30:43.030",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695215,1736073043039,-500.0,8.219e-05,2,"2025-01-05T10:30:43.039",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695216,1736073043047,-500.0,8.219e-05,2,"2025-01-05T10:30:43.047",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695217,1736073043056,-2078.88,8.219e-05,2,"2025-01-05T10:30:43.056",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695218,1736073043065,-500.0,8.219e-05,2,"2025-01-05T10:30:43.065",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695219,1736073043074,-500.0,8.219e-05,2,"2025-01-05T10:30:43.074",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695220,1736073043083,-500.0,8.219e-05,2,"2025-01-05T10:30:43.083",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695221,1736073043092,-500.0,8.219e-05,2,"2025-01-05T10:30:43.092",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695222,1736073043101,-501.64,8.219e-05,2,"2025-01-05T10:30:43.101",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695223,1736073043110,-500.0,8.219e-05,2,"2025-01-05T10:30:43.110",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695224,1736073043119,-500.0,8.219e-05,2,"2025-01-05T10:30:43.119",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695225,1736073043129,-500.0,8.219e-05,2,"2025-01-05T10:30:43.129",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695226,1736073043138,-500.0,8.219e-05,2,"2025-01-05T10:30:43.138",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695227,1736073043147,-500.0,8.219e-05,2,"2025-01-05T10:30:43.147",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695228,1736073043156,-1137.07,8.219e-05,2,"2025-01-05T10:30:43.156",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695229,1736073043165,-500.0,8.219e-05,2,"2025-01-05T10:30:43.165",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695230,1736073043175,-500.0,8.219e-05,2,"2025-01-05T10:30:43.175",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695231,1736073043186,-500.0,8.219e-05,2,"2025-01-05T10:30:43.186",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695232,1736073043195,-500.0,8.219e-05,2,"2025-01-05T10:30:43.195",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695233,1736073043204,-500.0,8.219e-05,2,"2025-01-05T10:30:43.204",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695234,1736073043213,-784.28,8.219e-05,2,"2025-01-05T10:30:43.213",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695235,1736073043222,-500.0,8.219e-05,2,"2025-01-05T10:30:43.222",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695236,1736073043231,-1137.42,8.219e-05,2,"2025-01-05T10:30:43.231",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695237,1736073043241,-1588.7,8.219e-05,2,"2025-01-05T10:30:43.241",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695239,1736073043251,-524.3,8.219e-05,2,"2025-01-05T10:30:43.251",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695240,1736073043261,-500.0,8.219e-05,2,"2025-01-05T10:30:43.261",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695241,1736073043269,-500.0,8.219e-05,2,"2025-01-05T10:30:43.269",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695242,1736073043278,-438.8041453,8.219e-05,2,"2025-01-05T10:30:43.278",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695243,1736073043287,-538.99,8.219e-05,2,"2025-01-05T10:30:43.287",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695244,1736073043297,-860.54,8.219e-05,2,"2025-01-05T10:30:43.297",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695245,1736073043307,-852.42,8.219e-05,2,"2025-01-05T10:30:43.307",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695246,1736073043316,-500.0,8.219e-05,2,"2025-01-05T10:30:43.316",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695247,1736073043326,-500.0,8.219e-05,2,"2025-01-05T10:30:43.326",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695248,1736073043335,-500.0,8.219e-05,2,"2025-01-05T10:30:43.335",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695249,1736073043345,-500.0,8.219e-05,2,"2025-01-05T10:30:43.345",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695250,1736073043355,-843.67,8.219e-05,2,"2025-01-05T10:30:43.355",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695251,1736073043364,-500.0,8.219e-05,2,"2025-01-05T10:30:43.364",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695252,1736073043373,-500.0,8.219e-05,2,"2025-01-05T10:30:43.373",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695253,1736073043383,-500.0,8.219e-05,2,"2025-01-05T10:30:43.383",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695254,1736073043392,-522.78,8.219e-05,2,"2025-01-05T10:30:43.392",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695255,1736073043401,-500.0,8.219e-05,2,"2025-01-05T10:30:43.401",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695256,1736073043411,-500.0,8.219e-05,2,"2025-01-05T10:30:43.411",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695257,1736073043421,-500.0,8.219e-05,2,"2025-01-05T10:30:43.421",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695258,1736073043431,-500.0,8.219e-05,2,"2025-01-05T10:30:43.431",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695259,1736073043441,-500.0,8.219e-05,2,"2025-01-05T10:30:43.441",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695260,1736073043450,-500.0,8.219e-05,2,"2025-01-05T10:30:43.450",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695261,1736073043460,-500.0,8.219e-05,2,"2025-01-05T10:30:43.460",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695262,1736073043469,-500.0,8.219e-05,2,"2025-01-05T10:30:43.469",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695263,1736073043478,-500.0,8.219e-05,2,"2025-01-05T10:30:43.478",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695264,1736073043487,-500.0,8.219e-05,2,"2025-01-05T10:30:43.487",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695265,1736073043497,-803.57,8.219e-05,2,"2025-01-05T10:30:43.497",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695266,1736073043507,-500.0,8.219e-05,2,"2025-01-05T10:30:43.507",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695267,1736073043516,-500.0,8.219e-05,2,"2025-01-05T10:30:43.516",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695268,1736073043525,-862.09,8.219e-05,2,"2025-01-05T10:30:43.525",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695269,1736073043535,-938.47,8.219e-05,2,"2025-01-05T10:30:43.535",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695270,1736073043544,-500.0,8.219e-05,2,"2025-01-05T10:30:43.544",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695271,1736073043553,-500.0,8.219e-05,2,"2025-01-05T10:30:43.553",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695272,1736073043562,-500.0,8.219e-05,2,"2025-01-05T10:30:43.562",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695273,1736073043572,-500.0,8.219e-05,2,"2025-01-05T10:30:43.572",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695274,1736073043582,-500.0,8.219e-05,2,"2025-01-05T10:30:43.582",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695275,1736073043591,-500.0,8.219e-05,2,"2025-01-05T10:30:43.591",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695276,1736073043600,-500.0,8.219e-05,2,"2025-01-05T10:30:43.600",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695277,1736073043610,-500.0,8.219e-05,2,"2025-01-05T10:30:43.610",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695278,1736073043623,-500.0,8.219e-05,2,"2025-01-05T10:30:43.623",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695279,1736073043632,-500.0,8.219e-05,2,"2025-01-05T10:30:43.632",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695280,1736073043641,-500.0,8.219e-05,2,"2025-01-05T10:30:43.641",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695281,1736073043651,-500.0,8.219e-05,2,"2025-01-05T10:30:43.651",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695282,1736073043661,-500.0,8.219e-05,2,"2025-01-05T10:30:43.661",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695283,1736073043670,-500.0,8.219e-05,2,"2025-01-05T10:30:43.670",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695284,1736073043679,-500.0,8.219e-05,2,"2025-01-05T10:30:43.679",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695285,1736073043689,-500.0,8.219e-05,2,"2025-01-05T10:30:43.689",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695286,1736073043698,-500.0,8.219e-05,2,"2025-01-05T10:30:43.698",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695287,1736073043707,-500.0,8.219e-05,2,"2025-01-05T10:30:43.707",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695288,1736073043717,-500.0,8.219e-05,2,"2025-01-05T10:30:43.717",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695289,1736073043727,-500.0,8.219e-05,2,"2025-01-05T10:30:43.727",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695290,1736073043736,-500.0,8.219e-05,2,"2025-01-05T10:30:43.736",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695291,1736073043746,-1559.17,8.219e-05,2,"2025-01-05T10:30:43.746",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695292,1736073043755,-500.0,8.219e-05,2,"2025-01-05T10:30:43.755",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695293,1736073043764,-500.0,8.219e-05,2,"2025-01-05T10:30:43.764",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695294,1736073043774,-500.0,8.219e-05,2,"2025-01-05T10:30:43.774",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695295,1736073043783,-500.0,8.219e-05,2,"2025-01-05T10:30:43.783",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695296,1736073043793,-500.0,8.219e-05,2,"2025-01-05T10:30:43.793",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695297,1736073043802,-500.0,8.219e-05,2,"2025-01-05T10:30:43.802",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695298,1736073043811,-521.81,8.219e-05,2,"2025-01-05T10:30:43.811",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695299,1736073043820,-500.0,8.219e-05,2,"2025-01-05T10:30:43.820",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695300,1736073043830,-500.0,8.219e-05,2,"2025-01-05T10:30:43.830",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695301,1736073043840,-500.0,8.219e-05,2,"2025-01-05T10:30:43.840",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695302,1736073043853,-713.73,8.219e-05,2,"2025-01-05T10:30:43.853",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695303,1736073043863,-500.0,8.219e-05,2,"2025-01-05T10:30:43.863",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695304,1736073043874,-391.25837368,8.219e-05,2,"2025-01-05T10:30:43.874",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695305,1736073043884,-500.0,8.219e-05,2,"2025-01-05T10:30:43.884",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695306,1736073043893,-500.0,8.219e-05,2,"2025-01-05T10:30:43.893",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695307,1736073043902,-500.0,8.219e-05,2,"2025-01-05T10:30:43.902",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695308,1736073043911,-500.0,8.219e-05,2,"2025-01-05T10:30:43.911",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695309,1736073043920,-500.0,8.219e-05,2,"2025-01-05T10:30:43.920",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695310,1736073043930,-708.64,8.219e-05,2,"2025-01-05T10:30:43.930",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695311,1736073043939,-500.0,8.219e-05,2,"2025-01-05T10:30:43.939",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695312,1736073043949,-1654.63,8.219e-05,2,"2025-01-05T10:30:43.949",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695313,1736073043959,-500.0,8.219e-05,2,"2025-01-05T10:30:43.959",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695314,1736073043968,-500.0,8.219e-05,2,"2025-01-05T10:30:43.968",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695315,1736073043978,-500.0,8.219e-05,2,"2025-01-05T10:30:43.978",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695316,1736073043987,-500.0,8.219e-05,2,"2025-01-05T10:30:43.987",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695317,1736073043997,-500.0,8.219e-05,2,"2025-01-05T10:30:43.997",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695318,1736073044006,-500.0,8.219e-05,2,"2025-01-05T10:30:44.006",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695319,1736073044015,-500.0,8.219e-05,2,"2025-01-05T10:30:44.015",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695320,1736073044024,-500.0,8.219e-05,2,"2025-01-05T10:30:44.024",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695321,1736073044033,-500.0,8.219e-05,2,"2025-01-05T10:30:44.033",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695322,1736073044043,-500.0,8.219e-05,2,"2025-01-05T10:30:44.043",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695323,1736073044052,-747.18,8.219e-05,2,"2025-01-05T10:30:44.052",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695324,1736073044062,-500.0,8.219e-05,2,"2025-01-05T10:30:44.062",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695325,1736073044072,-500.0,8.219e-05,2,"2025-01-05T10:30:44.072",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695326,1736073044081,-1755.13,8.219e-05,2,"2025-01-05T10:30:44.081",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695327,1736073044091,-500.0,8.219e-05,2,"2025-01-05T10:30:44.091",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695328,1736073044100,-500.0,8.219e-05,2,"2025-01-05T10:30:44.100",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695329,1736073044109,-500.0,8.219e-05,2,"2025-01-05T10:30:44.109",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695330,1736073044118,-500.0,8.219e-05,2,"2025-01-05T10:30:44.118",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695331,1736073044127,-500.0,8.219e-05,2,"2025-01-05T10:30:44.127",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695332,1736073044136,-500.0,8.219e-05,2,"2025-01-05T10:30:44.136",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695333,1736073044146,-500.0,8.219e-05,2,"2025-01-05T10:30:44.146",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695334,1736073044155,-500.0,8.219e-05,2,"2025-01-05T10:30:44.155",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695335,1736073044164,-591.8,8.219e-05,2,"2025-01-05T10:30:44.164",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695337,1736073044174,-1733.2,8.219e-05,2,"2025-01-05T10:30:44.174",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695338,1736073044183,-500.0,8.219e-05,2,"2025-01-05T10:30:44.183",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695340,1736073044191,-500.0,8.219e-05,2,"2025-01-05T10:30:44.191",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695341,1736073044200,-500.0,8.219e-05,2,"2025-01-05T10:30:44.200",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695343,1736073044210,-500.0,8.219e-05,2,"2025-01-05T10:30:44.210",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695345,1736073044219,-500.0,8.219e-05,2,"2025-01-05T10:30:44.219",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695347,1736073044228,-500.0,8.219e-05,2,"2025-01-05T10:30:44.228",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695349,1736073044238,-778.03,8.219e-05,2,"2025-01-05T10:30:44.238",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695350,1736073044247,-500.0,8.219e-05,2,"2025-01-05T10:30:44.247",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695351,1736073044256,-500.0,8.219e-05,2,"2025-01-05T10:30:44.256",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695352,1736073044391,-500.0,8.219e-05,2,"2025-01-05T10:30:44.391",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695353,1736073044415,-500.0,8.219e-05,2,"2025-01-05T10:30:44.415",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695354,1736073044424,-500.0,8.219e-05,2,"2025-01-05T10:30:44.424",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695355,1736073044434,-500.0,8.219e-05,2,"2025-01-05T10:30:44.434",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695356,1736073044447,-500.0,8.219e-05,2,"2025-01-05T10:30:44.447",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695357,1736073044456,-500.0,8.219e-05,2,"2025-01-05T10:30:44.456",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695358,1736073044466,-154.38115802,8.219e-05,2,"2025-01-05T10:30:44.466",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695359,1736073044475,-500.0,8.219e-05,2,"2025-01-05T10:30:44.475",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695360,1736073044486,-500.0,8.219e-05,2,"2025-01-05T10:30:44.486",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695361,1736073044495,-500.0,8.219e-05,2,"2025-01-05T10:30:44.495",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695362,1736073044504,-259.39474273,8.219e-05,2,"2025-01-05T10:30:44.504",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695363,1736073044513,-500.0,8.219e-05,2,"2025-01-05T10:30:44.513",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695364,1736073044523,-500.0,8.219e-05,2,"2025-01-05T10:30:44.523",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695365,1736073044533,-500.0,8.219e-05,2,"2025-01-05T10:30:44.533",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695366,1736073044542,-500.0,8.219e-05,2,"2025-01-05T10:30:44.542",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695367,1736073044551,-500.0,8.219e-05,2,"2025-01-05T10:30:44.551",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695368,1736073044561,-500.0,8.219e-05,2,"2025-01-05T10:30:44.561",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695369,1736073044570,-500.0,8.219e-05,2,"2025-01-05T10:30:44.570",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695370,1736073044579,-500.0,8.219e-05,2,"2025-01-05T10:30:44.579",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695371,1736073044587,-500.0,8.219e-05,2,"2025-01-05T10:30:44.587",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695372,1736073044596,-500.0,8.219e-05,2,"2025-01-05T10:30:44.596",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695373,1736073044605,-500.0,8.219e-05,2,"2025-01-05T10:30:44.605",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695374,1736073044620,-574.04,8.219e-05,2,"2025-01-05T10:30:44.620",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695375,1736073044629,-560.39,8.219e-05,2,"2025-01-05T10:30:44.629",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695376,1736073044639,-500.0,8.219e-05,2,"2025-01-05T10:30:44.639",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695377,1736073044651,-500.0,8.219e-05,2,"2025-01-05T10:30:44.651",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695378,1736073044662,-500.0,8.219e-05,2,"2025-01-05T10:30:44.662",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695379,1736073044672,-500.0,8.219e-05,2,"2025-01-05T10:30:44.672",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695380,1736073044681,-500.0,8.219e-05,2,"2025-01-05T10:30:44.681",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695381,1736073044691,-500.0,8.219e-05,2,"2025-01-05T10:30:44.691",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695382,1736073044702,-500.0,8.219e-05,2,"2025-01-05T10:30:44.702",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695383,1736073044711,-500.0,8.219e-05,2,"2025-01-05T10:30:44.711",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695384,1736073044723,-500.0,8.219e-05,2,"2025-01-05T10:30:44.723",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695385,1736073044732,-500.0,8.219e-05,2,"2025-01-05T10:30:44.732",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695386,1736073044741,-500.0,8.219e-05,2,"2025-01-05T10:30:44.741",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695387,1736073044751,-500.0,8.219e-05,2,"2025-01-05T10:30:44.751",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695388,1736073044760,-500.0,8.219e-05,2,"2025-01-05T10:30:44.760",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695389,1736073044770,-568.81,8.219e-05,2,"2025-01-05T10:30:44.770",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695390,1736073044781,-500.0,8.219e-05,2,"2025-01-05T10:30:44.781",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695391,1736073044791,-500.0,8.219e-05,2,"2025-01-05T10:30:44.791",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695392,1736073044802,-676.43,8.219e-05,2,"2025-01-05T10:30:44.802",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695393,1736073044811,-500.0,8.219e-05,2,"2025-01-05T10:30:44.811",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695394,1736073044822,-500.0,8.219e-05,2,"2025-01-05T10:30:44.822",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695395,1736073044832,-500.0,8.219e-05,2,"2025-01-05T10:30:44.832",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695396,1736073044841,-500.0,8.219e-05,2,"2025-01-05T10:30:44.841",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695397,1736073044852,-500.0,8.219e-05,2,"2025-01-05T10:30:44.852",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695398,1736073044863,-500.0,8.219e-05,2,"2025-01-05T10:30:44.863",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695399,1736073044873,-874.59,8.219e-05,2,"2025-01-05T10:30:44.873",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695400,1736073044884,-500.0,8.219e-05,2,"2025-01-05T10:30:44.884",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695401,1736073044894,-500.0,8.219e-05,2,"2025-01-05T10:30:44.894",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695402,1736073044904,-500.0,8.219e-05,2,"2025-01-05T10:30:44.904",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695403,1736073044915,-500.0,8.219e-05,2,"2025-01-05T10:30:44.915",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695404,1736073044927,-500.0,8.219e-05,2,"2025-01-05T10:30:44.927",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695405,1736073044937,-500.0,8.219e-05,2,"2025-01-05T10:30:44.937",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695406,1736073044948,-821.41,8.219e-05,2,"2025-01-05T10:30:44.948",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695407,1736073044958,-500.0,8.219e-05,2,"2025-01-05T10:30:44.958",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695408,1736073044969,-500.0,8.219e-05,2,"2025-01-05T10:30:44.969",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695409,1736073044979,-500.0,8.219e-05,2,"2025-01-05T10:30:44.979",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695410,1736073044988,-680.69,8.219e-05,2,"2025-01-05T10:30:44.988",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695411,1736073044998,-500.0,8.219e-05,2,"2025-01-05T10:30:44.998",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695412,1736073045007,-500.0,8.219e-05,2,"2025-01-05T10:30:45.007",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695413,1736073045017,-500.0,8.219e-05,2,"2025-01-05T10:30:45.017",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695414,1736073045026,-500.0,8.219e-05,2,"2025-01-05T10:30:45.026",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695415,1736073045035,-500.0,8.219e-05,2,"2025-01-05T10:30:45.035",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695416,1736073045045,-500.0,8.219e-05,2,"2025-01-05T10:30:45.045",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695417,1736073045054,-539.36,8.219e-05,2,"2025-01-05T10:30:45.054",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695418,1736073045064,-500.0,8.219e-05,2,"2025-01-05T10:30:45.064",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695419,1736073045073,-500.0,8.219e-05,2,"2025-01-05T10:30:45.073",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695420,1736073045083,-500.0,8.219e-05,2,"2025-01-05T10:30:45.083",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695421,1736073045092,-500.0,8.219e-05,2,"2025-01-05T10:30:45.092",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695422,1736073045101,-500.0,8.219e-05,2,"2025-01-05T10:30:45.101",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695423,1736073045111,-500.0,8.219e-05,2,"2025-01-05T10:30:45.111",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695424,1736073045119,-500.0,8.219e-05,2,"2025-01-05T10:30:45.119",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695425,1736073045128,-637.7,8.219e-05,2,"2025-01-05T10:30:45.128",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695426,1736073045138,-2594.56,8.219e-05,2,"2025-01-05T10:30:45.138",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695427,1736073045147,-500.0,8.219e-05,2,"2025-01-05T10:30:45.147",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695428,1736073045157,-914.79,8.219e-05,2,"2025-01-05T10:30:45.157",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695429,1736073045166,-500.0,8.219e-05,2,"2025-01-05T10:30:45.166",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695430,1736073045177,-543.0,8.219e-05,2,"2025-01-05T10:30:45.177",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695431,1736073045186,-551.94,8.219e-05,2,"2025-01-05T10:30:45.186",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695432,1736073045196,-500.0,8.219e-05,2,"2025-01-05T10:30:45.196",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695433,1736073045206,-500.0,8.219e-05,2,"2025-01-05T10:30:45.206",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695434,1736073045216,-500.0,8.219e-05,2,"2025-01-05T10:30:45.216",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695435,1736073045226,-500.0,8.219e-05,2,"2025-01-05T10:30:45.226",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695436,1736073045237,-1500.34,8.219e-05,2,"2025-01-05T10:30:45.237",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695437,1736073045246,-500.0,8.219e-05,2,"2025-01-05T10:30:45.246",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695438,1736073045255,-920.09,8.219e-05,2,"2025-01-05T10:30:45.255",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695439,1736073045265,-1254.38,8.219e-05,2,"2025-01-05T10:30:45.265",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695440,1736073045276,-500.0,8.219e-05,2,"2025-01-05T10:30:45.276",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695441,1736073045287,-500.0,8.219e-05,2,"2025-01-05T10:30:45.287",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695442,1736073045298,-500.0,8.219e-05,2,"2025-01-05T10:30:45.298",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695443,1736073045307,-500.0,8.219e-05,2,"2025-01-05T10:30:45.307",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695444,1736073045317,-785.8,8.219e-05,2,"2025-01-05T10:30:45.317",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695445,1736073045327,-500.0,8.219e-05,2,"2025-01-05T10:30:45.327",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695446,1736073045336,-500.0,8.219e-05,2,"2025-01-05T10:30:45.336",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695447,1736073045345,-588.19,8.219e-05,2,"2025-01-05T10:30:45.345",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695448,1736073045354,-500.0,8.219e-05,2,"2025-01-05T10:30:45.354",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695449,1736073045363,-500.0,8.219e-05,2,"2025-01-05T10:30:45.363",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695450,1736073045373,-500.0,8.219e-05,2,"2025-01-05T10:30:45.373",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695451,1736073045383,-2006.93,8.219e-05,2,"2025-01-05T10:30:45.383",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695452,1736073045391,-610.53,8.219e-05,2,"2025-01-05T10:30:45.391",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695453,1736073045401,-612.12,8.219e-05,2,"2025-01-05T10:30:45.401",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695454,1736073045411,-500.0,8.219e-05,2,"2025-01-05T10:30:45.411",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695455,1736073045420,-766.820654,8.219e-05,2,"2025-01-05T10:30:45.420",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695456,1736073045429,-500.0,8.219e-05,2,"2025-01-05T10:30:45.429",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695457,1736073045439,-500.0,8.219e-05,2,"2025-01-05T10:30:45.439",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695458,1736073045448,-692.37,8.219e-05,2,"2025-01-05T10:30:45.448",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695459,1736073045457,-500.0,8.219e-05,2,"2025-01-05T10:30:45.457",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695460,1736073045466,-500.0,8.219e-05,2,"2025-01-05T10:30:45.466",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695461,1736073045475,-500.0,8.219e-05,2,"2025-01-05T10:30:45.475",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695462,1736073045484,-1136.87,8.219e-05,2,"2025-01-05T10:30:45.484",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695463,1736073045493,-500.0,8.219e-05,2,"2025-01-05T10:30:45.493",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695464,1736073045503,-1789.74,8.219e-05,2,"2025-01-05T10:30:45.503",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695465,1736073045512,-500.0,8.219e-05,2,"2025-01-05T10:30:45.512",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695466,1736073045522,-500.0,8.219e-05,2,"2025-01-05T10:30:45.522",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695467,1736073045531,-500.0,8.219e-05,2,"2025-01-05T10:30:45.531",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695468,1736073045540,-2281.52,8.219e-05,2,"2025-01-05T10:30:45.540",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695469,1736073045550,-500.0,8.219e-05,2,"2025-01-05T10:30:45.550",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695470,1736073045558,-547.21307925,8.219e-05,2,"2025-01-05T10:30:45.558",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695471,1736073045567,-500.0,8.219e-05,2,"2025-01-05T10:30:45.567",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695472,1736073045576,-500.0,8.219e-05,2,"2025-01-05T10:30:45.576",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695473,1736073045586,-500.0,8.219e-05,2,"2025-01-05T10:30:45.586",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695474,1736073045596,-984.65,8.219e-05,2,"2025-01-05T10:30:45.596",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695475,1736073045605,-3149.05,8.219e-05,2,"2025-01-05T10:30:45.605",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695476,1736073045619,-814.750091,8.219e-05,2,"2025-01-05T10:30:45.619",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695477,1736073045629,-500.0,8.219e-05,2,"2025-01-05T10:30:45.629",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695478,1736073045638,-500.0,8.219e-05,2,"2025-01-05T10:30:45.638",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695479,1736073045647,-500.0,8.219e-05,2,"2025-01-05T10:30:45.647",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695480,1736073045657,-675.15,8.219e-05,2,"2025-01-05T10:30:45.657",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695481,1736073045666,-500.0,8.219e-05,2,"2025-01-05T10:30:45.666",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695482,1736073045675,-391.42593986,8.219e-05,2,"2025-01-05T10:30:45.675",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695483,1736073045684,-500.0,8.219e-05,2,"2025-01-05T10:30:45.684",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695484,1736073045695,-751.22,8.219e-05,2,"2025-01-05T10:30:45.695",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695485,1736073045704,-500.0,8.219e-05,2,"2025-01-05T10:30:45.704",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695486,1736073045714,-500.0,8.219e-05,2,"2025-01-05T10:30:45.714",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695487,1736073045723,-500.0,8.219e-05,2,"2025-01-05T10:30:45.723",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695488,1736073045732,-500.0,8.219e-05,2,"2025-01-05T10:30:45.732",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695489,1736073045741,-500.0,8.219e-05,2,"2025-01-05T10:30:45.741",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695490,1736073045752,-864.21,8.219e-05,2,"2025-01-05T10:30:45.752",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695491,1736073045761,-1674.49,8.219e-05,2,"2025-01-05T10:30:45.761",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695492,1736073045771,-500.0,8.219e-05,2,"2025-01-05T10:30:45.771",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695493,1736073045781,-500.0,8.219e-05,2,"2025-01-05T10:30:45.781",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695494,1736073045791,-500.0,8.219e-05,2,"2025-01-05T10:30:45.791",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695495,1736073045801,-500.0,8.219e-05,2,"2025-01-05T10:30:45.801",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695496,1736073045810,-500.0,8.219e-05,2,"2025-01-05T10:30:45.810",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695497,1736073045819,-872.96,8.219e-05,2,"2025-01-05T10:30:45.819",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695498,1736073045829,-500.0,8.219e-05,2,"2025-01-05T10:30:45.829",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695499,1736073045838,-500.0,8.219e-05,2,"2025-01-05T10:30:45.838",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695500,1736073045847,-500.0,8.219e-05,2,"2025-01-05T10:30:45.847",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695501,1736073045856,-500.0,8.219e-05,2,"2025-01-05T10:30:45.856",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695502,1736073045866,-500.0,8.219e-05,2,"2025-01-05T10:30:45.866",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695503,1736073045875,-500.0,8.219e-05,2,"2025-01-05T10:30:45.875",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695504,1736073045884,-500.0,8.219e-05,2,"2025-01-05T10:30:45.884",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695505,1736073045893,-500.0,8.219e-05,2,"2025-01-05T10:30:45.893",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695506,1736073045902,-500.0,8.219e-05,2,"2025-01-05T10:30:45.902",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695507,1736073045911,-500.0,8.219e-05,2,"2025-01-05T10:30:45.911",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695508,1736073045920,-500.0,8.219e-05,2,"2025-01-05T10:30:45.920",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695509,1736073045929,-843.11,8.219e-05,2,"2025-01-05T10:30:45.929",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695510,1736073045940,-762.15,8.219e-05,2,"2025-01-05T10:30:45.940",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695511,1736073045950,-500.0,8.219e-05,2,"2025-01-05T10:30:45.950",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695512,1736073045960,-500.96561157,8.219e-05,2,"2025-01-05T10:30:45.960",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695513,1736073045970,-500.0,8.219e-05,2,"2025-01-05T10:30:45.970",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695514,1736073045980,-500.0,8.219e-05,2,"2025-01-05T10:30:45.980",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695515,1736073045989,-346.90642939,8.219e-05,2,"2025-01-05T10:30:45.989",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695516,1736073046000,-500.0,8.219e-05,2,"2025-01-05T10:30:46.000",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695517,1736073046010,-500.0,8.219e-05,2,"2025-01-05T10:30:46.010",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695518,1736073046019,-500.0,8.219e-05,2,"2025-01-05T10:30:46.019",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695519,1736073046028,-500.0,8.219e-05,2,"2025-01-05T10:30:46.028",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695520,1736073046041,-500.0,8.219e-05,2,"2025-01-05T10:30:46.041",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695521,1736073046050,-500.0,8.219e-05,2,"2025-01-05T10:30:46.050",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695522,1736073046059,-500.0,8.219e-05,2,"2025-01-05T10:30:46.059",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695523,1736073046067,-538.64,8.219e-05,2,"2025-01-05T10:30:46.067",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695524,1736073046077,-843.1,8.219e-05,2,"2025-01-05T10:30:46.077",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695525,1736073046087,-500.0,8.219e-05,2,"2025-01-05T10:30:46.087",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695526,1736073046096,-2666.42,8.219e-05,2,"2025-01-05T10:30:46.096",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695527,1736073046105,-500.0,8.219e-05,2,"2025-01-05T10:30:46.105",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695528,1736073046114,-500.0,8.219e-05,2,"2025-01-05T10:30:46.114",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695529,1736073046123,-500.0,8.219e-05,2,"2025-01-05T10:30:46.123",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695530,1736073046133,-500.0,8.219e-05,2,"2025-01-05T10:30:46.133",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695531,1736073046142,-500.0,8.219e-05,2,"2025-01-05T10:30:46.142",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695532,1736073046151,-500.0,8.219e-05,2,"2025-01-05T10:30:46.151",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695533,1736073046162,-500.0,8.219e-05,2,"2025-01-05T10:30:46.162",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695534,1736073046172,-500.0,8.219e-05,2,"2025-01-05T10:30:46.172",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695535,1736073046183,-1091.71,8.219e-05,2,"2025-01-05T10:30:46.183",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695536,1736073046192,-500.0,8.219e-05,2,"2025-01-05T10:30:46.192",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695537,1736073046202,-500.0,8.219e-05,2,"2025-01-05T10:30:46.202",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695538,1736073046213,-500.0,8.219e-05,2,"2025-01-05T10:30:46.213",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695539,1736073046222,-500.0,8.219e-05,2,"2025-01-05T10:30:46.222",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695540,1736073046232,-500.0,8.219e-05,2,"2025-01-05T10:30:46.232",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695541,1736073046241,-500.0,8.219e-05,2,"2025-01-05T10:30:46.241",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695542,1736073046252,-500.0,8.219e-05,2,"2025-01-05T10:30:46.252",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695543,1736073046261,-1282.29,8.219e-05,2,"2025-01-05T10:30:46.261",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695544,1736073046270,-500.0,8.219e-05,2,"2025-01-05T10:30:46.270",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695545,1736073046280,-1390.35,8.219e-05,2,"2025-01-05T10:30:46.280",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695546,1736073046288,-500.0,8.219e-05,2,"2025-01-05T10:30:46.288",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695547,1736073046297,-500.0,8.219e-05,2,"2025-01-05T10:30:46.297",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695548,1736073046307,-500.0,8.219e-05,2,"2025-01-05T10:30:46.307",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695549,1736073046316,-500.0,8.219e-05,2,"2025-01-05T10:30:46.316",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695550,1736073046325,-754.63,8.219e-05,2,"2025-01-05T10:30:46.325",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695551,1736073046472,-500.0,8.219e-05,2,"2025-01-05T10:30:46.472",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695552,1736073046482,-500.0,8.219e-05,2,"2025-01-05T10:30:46.482",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695553,1736073046491,-943.2,8.219e-05,2,"2025-01-05T10:30:46.491",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695554,1736073046501,-659.97,8.219e-05,2,"2025-01-05T10:30:46.501",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695555,1736073046511,-500.0,8.219e-05,2,"2025-01-05T10:30:46.511",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695556,1736073046520,-508.77,8.219e-05,2,"2025-01-05T10:30:46.520",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695557,1736073046530,-500.0,8.219e-05,2,"2025-01-05T10:30:46.530",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695558,1736073046538,-500.0,8.219e-05,2,"2025-01-05T10:30:46.538",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695559,1736073046548,-500.0,8.219e-05,2,"2025-01-05T10:30:46.548",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695560,1736073046557,-502.06370973,8.219e-05,2,"2025-01-05T10:30:46.557",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695561,1736073046566,-500.0,8.219e-05,2,"2025-01-05T10:30:46.566",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695562,1736073046575,-523.14,8.219e-05,2,"2025-01-05T10:30:46.575",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695563,1736073046584,-500.0,8.219e-05,2,"2025-01-05T10:30:46.584",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695564,1736073046593,-500.0,8.219e-05,2,"2025-01-05T10:30:46.593",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695565,1736073046602,-1025.15,8.219e-05,2,"2025-01-05T10:30:46.602",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695566,1736073046613,-500.0,8.219e-05,2,"2025-01-05T10:30:46.613",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695567,1736073046624,-1579.45,8.219e-05,2,"2025-01-05T10:30:46.624",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695568,1736073046634,-633.64,8.219e-05,2,"2025-01-05T10:30:46.634",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695569,1736073046643,-500.0,8.219e-05,2,"2025-01-05T10:30:46.643",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695570,1736073046652,-500.0,8.219e-05,2,"2025-01-05T10:30:46.652",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695571,1736073046662,-500.0,8.219e-05,2,"2025-01-05T10:30:46.662",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695572,1736073046672,-500.0,8.219e-05,2,"2025-01-05T10:30:46.672",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695573,1736073046681,-610.4,8.219e-05,2,"2025-01-05T10:30:46.681",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695574,1736073046691,-500.0,8.219e-05,2,"2025-01-05T10:30:46.691",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695575,1736073046700,-500.0,8.219e-05,2,"2025-01-05T10:30:46.700",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695576,1736073046709,-500.0,8.219e-05,2,"2025-01-05T10:30:46.709",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695577,1736073046718,-500.0,8.219e-05,2,"2025-01-05T10:30:46.718",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695578,1736073046728,-1549.01,8.219e-05,2,"2025-01-05T10:30:46.728",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695579,1736073046737,-1012.67,8.219e-05,2,"2025-01-05T10:30:46.737",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695580,1736073046746,-500.0,8.219e-05,2,"2025-01-05T10:30:46.746",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695581,1736073046756,-500.0,8.219e-05,2,"2025-01-05T10:30:46.756",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695582,1736073046765,-500.0,8.219e-05,2,"2025-01-05T10:30:46.765",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695583,1736073046774,-511.31,8.219e-05,2,"2025-01-05T10:30:46.774",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695584,1736073046783,-500.0,8.219e-05,2,"2025-01-05T10:30:46.783",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695585,1736073046793,-2023.98,8.219e-05,2,"2025-01-05T10:30:46.793",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695586,1736073046802,-5710.38,8.219e-05,2,"2025-01-05T10:30:46.802",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695587,1736073046811,-500.0,8.219e-05,2,"2025-01-05T10:30:46.811",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695588,1736073046820,-500.0,8.219e-05,2,"2025-01-05T10:30:46.820",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695589,1736073046829,-500.0,8.219e-05,2,"2025-01-05T10:30:46.829",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695590,1736073046838,-1000.79,8.219e-05,2,"2025-01-05T10:30:46.838",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695592,1736073046847,-500.0,8.219e-05,2,"2025-01-05T10:30:46.847",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695594,1736073046857,-500.0,8.219e-05,2,"2025-01-05T10:30:46.857",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695596,1736073046865,-890.29,8.219e-05,2,"2025-01-05T10:30:46.865",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695597,1736073046874,-2330.9,8.219e-05,2,"2025-01-05T10:30:46.874",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695598,1736073046883,-500.0,8.219e-05,2,"2025-01-05T10:30:46.883",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695599,1736073046891,-500.0,8.219e-05,2,"2025-01-05T10:30:46.891",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695600,1736073046900,-500.0,8.219e-05,2,"2025-01-05T10:30:46.900",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695601,1736073046909,-1391.01,8.219e-05,2,"2025-01-05T10:30:46.909",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695602,1736073046918,-2854.56,8.219e-05,2,"2025-01-05T10:30:46.918",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695603,1736073046927,-8474.68,8.219e-05,2,"2025-01-05T10:30:46.927",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695604,1736073046936,-500.0,8.219e-05,2,"2025-01-05T10:30:46.936",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695605,1736073046944,-1088.46,8.219e-05,2,"2025-01-05T10:30:46.944",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695606,1736073046953,-708.73,8.219e-05,2,"2025-01-05T10:30:46.953",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695607,1736073046962,-500.0,8.219e-05,2,"2025-01-05T10:30:46.962",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695608,1736073046972,-500.0,8.219e-05,2,"2025-01-05T10:30:46.972",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695609,1736073046981,-732.62,8.219e-05,2,"2025-01-05T10:30:46.981",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695610,1736073046990,-1378.56,8.219e-05,2,"2025-01-05T10:30:46.990",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695611,1736073047001,-500.0,8.219e-05,2,"2025-01-05T10:30:47.001",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695612,1736073047010,-500.0,8.219e-05,2,"2025-01-05T10:30:47.010",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695613,1736073047019,-500.0,8.219e-05,2,"2025-01-05T10:30:47.019",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695614,1736073047028,-2338.78,8.219e-05,2,"2025-01-05T10:30:47.028",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695615,1736073047037,-500.0,8.219e-05,2,"2025-01-05T10:30:47.037",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695616,1736073047046,-500.0,8.219e-05,2,"2025-01-05T10:30:47.046",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695617,1736073047055,-1532.97,8.219e-05,2,"2025-01-05T10:30:47.055",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695618,1736073047064,-500.0,8.219e-05,2,"2025-01-05T10:30:47.064",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695619,1736073047074,-500.0,8.219e-05,2,"2025-01-05T10:30:47.074",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695620,1736073047083,-500.0,8.219e-05,2,"2025-01-05T10:30:47.083",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695621,1736073047092,-641.65567829,8.219e-05,2,"2025-01-05T10:30:47.092",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695622,1736073047101,-500.0,8.219e-05,2,"2025-01-05T10:30:47.101",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695623,1736073047110,-500.0,8.219e-05,2,"2025-01-05T10:30:47.110",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695624,1736073047119,-7062.13,8.219e-05,2,"2025-01-05T10:30:47.119",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695625,1736073047127,-3336.86,8.219e-05,2,"2025-01-05T10:30:47.127",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695626,1736073047136,-500.0,8.219e-05,2,"2025-01-05T10:30:47.136",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695627,1736073047145,-500.0,8.219e-05,2,"2025-01-05T10:30:47.145",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695628,1736073047155,-500.0,8.219e-05,2,"2025-01-05T10:30:47.155",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695629,1736073047164,-1944.64,8.219e-05,2,"2025-01-05T10:30:47.164",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695630,1736073047173,-4964.91,8.219e-05,2,"2025-01-05T10:30:47.173",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695631,1736073047182,-2791.16,8.219e-05,2,"2025-01-05T10:30:47.182",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695632,1736073047191,-1047.52,8.219e-05,2,"2025-01-05T10:30:47.191",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695633,1736073047200,-678.23,8.219e-05,2,"2025-01-05T10:30:47.200",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695634,1736073047210,-500.0,8.219e-05,2,"2025-01-05T10:30:47.210",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695635,1736073047219,-500.0,8.219e-05,2,"2025-01-05T10:30:47.219",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695636,1736073047228,-500.0,8.219e-05,2,"2025-01-05T10:30:47.228",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695637,1736073047237,-500.0,8.219e-05,2,"2025-01-05T10:30:47.237",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695638,1736073047247,-500.0,8.219e-05,2,"2025-01-05T10:30:47.247",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695639,1736073047256,-1702.42,8.219e-05,2,"2025-01-05T10:30:47.256",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695640,1736073047265,-500.0,8.219e-05,2,"2025-01-05T10:30:47.265",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695641,1736073047275,-509.57,8.219e-05,2,"2025-01-05T10:30:47.275",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695642,1736073047284,-1332.86,8.219e-05,2,"2025-01-05T10:30:47.284",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695643,1736073047294,-2055.1,8.219e-05,2,"2025-01-05T10:30:47.294",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695644,1736073047303,-5964.19,8.219e-05,2,"2025-01-05T10:30:47.303",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695645,1736073047312,-500.0,8.219e-05,2,"2025-01-05T10:30:47.312",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695646,1736073047333,-500.0,8.219e-05,2,"2025-01-05T10:30:47.333",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695647,1736073047348,-500.0,8.219e-05,2,"2025-01-05T10:30:47.348",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695648,1736073047367,-500.0,8.219e-05,2,"2025-01-05T10:30:47.367",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695649,1736073047384,-500.0,8.219e-05,2,"2025-01-05T10:30:47.384",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695650,1736073047399,-500.0,8.219e-05,2,"2025-01-05T10:30:47.399",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695651,1736073047416,-714.83,8.219e-05,2,"2025-01-05T10:30:47.416",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695652,1736073047435,-500.0,8.219e-05,2,"2025-01-05T10:30:47.435",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695653,1736073047452,-500.0,8.219e-05,2,"2025-01-05T10:30:47.452",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695654,1736073047468,-1581.58,8.219e-05,2,"2025-01-05T10:30:47.468",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695655,1736073047487,-22486.0,8.219e-05,2,"2025-01-05T10:30:47.487",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695656,1736073047503,-500.0,8.219e-05,2,"2025-01-05T10:30:47.503",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695657,1736073047519,-500.0,8.219e-05,2,"2025-01-05T10:30:47.519",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695658,1736073047534,-504.01968766,8.219e-05,2,"2025-01-05T10:30:47.534",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695659,1736073047551,-500.0,8.219e-05,2,"2025-01-05T10:30:47.551",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695660,1736073047565,-500.0,8.219e-05,2,"2025-01-05T10:30:47.565",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695661,1736073047579,-500.0,8.219e-05,2,"2025-01-05T10:30:47.579",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695662,1736073047594,-500.0,8.219e-05,2,"2025-01-05T10:30:47.594",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695663,1736073047609,-1227.14,8.219e-05,2,"2025-01-05T10:30:47.609",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695664,1736073047627,-500.0,8.219e-05,2,"2025-01-05T10:30:47.627",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695665,1736073047642,-5808.82,8.219e-05,2,"2025-01-05T10:30:47.642",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695666,1736073047657,-818.43,8.219e-05,2,"2025-01-05T10:30:47.657",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695667,1736073047672,-500.0,8.219e-05,2,"2025-01-05T10:30:47.672",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695668,1736073047691,-1302.7,8.219e-05,2,"2025-01-05T10:30:47.691",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695669,1736073047707,-500.0,8.219e-05,2,"2025-01-05T10:30:47.707",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695670,1736073047722,-500.0,8.219e-05,2,"2025-01-05T10:30:47.722",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695671,1736073047736,-500.0,8.219e-05,2,"2025-01-05T10:30:47.736",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695672,1736073047752,-500.0,8.219e-05,2,"2025-01-05T10:30:47.752",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695673,1736073047767,-2458.16,8.219e-05,2,"2025-01-05T10:30:47.767",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695674,1736073047782,-500.0,8.219e-05,2,"2025-01-05T10:30:47.782",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695675,1736073047797,-500.0,8.219e-05,2,"2025-01-05T10:30:47.797",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695676,1736073047812,-1754.43,8.219e-05,2,"2025-01-05T10:30:47.812",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695677,1736073047828,-675.0,8.219e-05,2,"2025-01-05T10:30:47.828",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695678,1736073047843,-500.0,8.219e-05,2,"2025-01-05T10:30:47.843",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695679,1736073047858,-500.0,8.219e-05,2,"2025-01-05T10:30:47.858",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695680,1736073047873,-500.0,8.219e-05,2,"2025-01-05T10:30:47.873",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695681,1736073047889,-514.78,8.219e-05,2,"2025-01-05T10:30:47.889",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695682,1736073047904,-213.52616347,8.219e-05,2,"2025-01-05T10:30:47.904",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695683,1736073047919,-1304.1,8.219e-05,2,"2025-01-05T10:30:47.919",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695684,1736073047932,-470.82437813,8.219e-05,2,"2025-01-05T10:30:47.932",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695685,1736073047948,-500.0,8.219e-05,2,"2025-01-05T10:30:47.948",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695686,1736073047963,-500.0,8.219e-05,2,"2025-01-05T10:30:47.963",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695687,1736073047978,-500.0,8.219e-05,2,"2025-01-05T10:30:47.978",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695688,1736073047993,-500.0,8.219e-05,2,"2025-01-05T10:30:47.993",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695689,1736073048008,-500.0,8.219e-05,2,"2025-01-05T10:30:48.008",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695690,1736073048023,-5387.26,8.219e-05,2,"2025-01-05T10:30:48.023",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695691,1736073048039,-500.0,8.219e-05,2,"2025-01-05T10:30:48.039",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695692,1736073048054,-500.0,8.219e-05,2,"2025-01-05T10:30:48.054",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695693,1736073048069,-3629.76,8.219e-05,2,"2025-01-05T10:30:48.069",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695694,1736073048083,-500.0,8.219e-05,2,"2025-01-05T10:30:48.083",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695695,1736073048098,-3235.55,8.219e-05,2,"2025-01-05T10:30:48.098",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695696,1736073048113,-500.0,8.219e-05,2,"2025-01-05T10:30:48.113",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695697,1736073048128,-1360.04,8.219e-05,2,"2025-01-05T10:30:48.128",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695698,1736073048143,-965.04,8.219e-05,2,"2025-01-05T10:30:48.143",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695699,1736073048158,-500.0,8.219e-05,2,"2025-01-05T10:30:48.158",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695700,1736073048173,-500.0,8.219e-05,2,"2025-01-05T10:30:48.173",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695701,1736073048188,-500.0,8.219e-05,2,"2025-01-05T10:30:48.188",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695702,1736073048203,-500.0,8.219e-05,2,"2025-01-05T10:30:48.203",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695703,1736073048217,-500.0,8.219e-05,2,"2025-01-05T10:30:48.217",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695704,1736073048233,-500.0,8.219e-05,2,"2025-01-05T10:30:48.233",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695705,1736073048248,-8457.77,8.219e-05,2,"2025-01-05T10:30:48.248",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695706,1736073048264,-1619.88,8.219e-05,2,"2025-01-05T10:30:48.264",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695707,1736073048279,-500.0,8.219e-05,2,"2025-01-05T10:30:48.279",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695708,1736073048294,-500.0,8.219e-05,2,"2025-01-05T10:30:48.294",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695709,1736073048309,-500.0,8.219e-05,2,"2025-01-05T10:30:48.309",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695710,1736073048324,-500.0,8.219e-05,2,"2025-01-05T10:30:48.324",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695711,1736073048339,-500.0,8.219e-05,2,"2025-01-05T10:30:48.339",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695712,1736073048354,-500.0,8.219e-05,2,"2025-01-05T10:30:48.354",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695713,1736073048369,-500.0,8.219e-05,2,"2025-01-05T10:30:48.369",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695714,1736073048384,-500.0,8.219e-05,2,"2025-01-05T10:30:48.384",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695715,1736073048399,-500.0,8.219e-05,2,"2025-01-05T10:30:48.399",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695716,1736073048414,-500.0,8.219e-05,2,"2025-01-05T10:30:48.414",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695717,1736073048429,-1821.63,8.219e-05,2,"2025-01-05T10:30:48.429",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695718,1736073048444,-500.0,8.219e-05,2,"2025-01-05T10:30:48.444",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695719,1736073048458,-3994.03,8.219e-05,2,"2025-01-05T10:30:48.458",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695720,1736073048473,-4062.07,8.219e-05,2,"2025-01-05T10:30:48.473",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695721,1736073048488,-195.03450594,8.219e-05,2,"2025-01-05T10:30:48.488",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695722,1736073048503,-5788.17,8.219e-05,2,"2025-01-05T10:30:48.503",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695723,1736073048518,-500.0,8.219e-05,2,"2025-01-05T10:30:48.518",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695724,1736073048534,-573.65,8.219e-05,2,"2025-01-05T10:30:48.534",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695725,1736073048549,-2653.92,8.219e-05,2,"2025-01-05T10:30:48.549",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695726,1736073048564,-500.0,8.219e-05,2,"2025-01-05T10:30:48.564",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695727,1736073048580,-1496.52,8.219e-05,2,"2025-01-05T10:30:48.580",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695728,1736073048596,-500.0,8.219e-05,2,"2025-01-05T10:30:48.596",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695729,1736073048613,-1155.87,8.219e-05,2,"2025-01-05T10:30:48.613",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695730,1736073048625,-1368.79,8.219e-05,2,"2025-01-05T10:30:48.625",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695731,1736073048635,-5039.88,8.219e-05,2,"2025-01-05T10:30:48.635",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695732,1736073048645,-500.0,8.219e-05,2,"2025-01-05T10:30:48.645",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695733,1736073048654,-500.0,8.219e-05,2,"2025-01-05T10:30:48.654",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695734,1736073048664,-2154.25,8.219e-05,2,"2025-01-05T10:30:48.664",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695735,1736073048674,-500.0,8.219e-05,2,"2025-01-05T10:30:48.674",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695736,1736073048684,-155.442969,8.219e-05,2,"2025-01-05T10:30:48.684",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695737,1736073048966,-500.0,8.219e-05,2,"2025-01-05T10:30:48.966",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695738,1736073048999,-500.0,8.219e-05,2,"2025-01-05T10:30:48.999",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695739,1736073049012,-1020.47,8.219e-05,2,"2025-01-05T10:30:49.012",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695740,1736073049024,-4106.66,8.219e-05,2,"2025-01-05T10:30:49.024",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695741,1736073049033,-500.0,8.219e-05,2,"2025-01-05T10:30:49.033",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695742,1736073049043,-163.598797,8.219e-05,2,"2025-01-05T10:30:49.043",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695743,1736073049052,-500.0,8.219e-05,2,"2025-01-05T10:30:49.052",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695744,1736073049061,-502.12193717,8.219e-05,2,"2025-01-05T10:30:49.061",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695745,1736073049071,-1726.03,8.219e-05,2,"2025-01-05T10:30:49.071",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695746,1736073049080,-500.0,8.219e-05,2,"2025-01-05T10:30:49.080",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695747,1736073049089,-529.76046883,8.219e-05,2,"2025-01-05T10:30:49.089",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695748,1736073049098,-500.0,8.219e-05,2,"2025-01-05T10:30:49.098",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695749,1736073049107,-12142.01,8.219e-05,2,"2025-01-05T10:30:49.107",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695750,1736073049117,-6672.98,8.219e-05,2,"2025-01-05T10:30:49.117",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695751,1736073049126,-500.0,8.219e-05,2,"2025-01-05T10:30:49.126",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695752,1736073049135,-500.0,8.219e-05,2,"2025-01-05T10:30:49.135",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695753,1736073049145,-950.85,8.219e-05,2,"2025-01-05T10:30:49.145",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695754,1736073049154,-855.95,8.219e-05,2,"2025-01-05T10:30:49.154",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695755,1736073049163,-500.0,8.219e-05,2,"2025-01-05T10:30:49.163",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695756,1736073049172,-1159.36,8.219e-05,2,"2025-01-05T10:30:49.172",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695757,1736073049181,-500.0,8.219e-05,2,"2025-01-05T10:30:49.181",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695758,1736073049191,-500.0,8.219e-05,2,"2025-01-05T10:30:49.191",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695759,1736073049200,-500.0,8.219e-05,2,"2025-01-05T10:30:49.200",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695760,1736073049209,-500.0,8.219e-05,2,"2025-01-05T10:30:49.209",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695761,1736073049218,-1987.28,8.219e-05,2,"2025-01-05T10:30:49.218",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695762,1736073049228,-500.0,8.219e-05,2,"2025-01-05T10:30:49.228",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695763,1736073049237,-500.0,8.219e-05,2,"2025-01-05T10:30:49.237",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695764,1736073049248,-1460.51,8.219e-05,2,"2025-01-05T10:30:49.248",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695765,1736073049257,-514.365953,8.219e-05,2,"2025-01-05T10:30:49.257",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695766,1736073049266,-500.0,8.219e-05,2,"2025-01-05T10:30:49.266",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695767,1736073049275,-3002.76,8.219e-05,2,"2025-01-05T10:30:49.275",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695768,1736073049284,-500.0,8.219e-05,2,"2025-01-05T10:30:49.284",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695769,1736073049294,-563.06316511,8.219e-05,2,"2025-01-05T10:30:49.294",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695770,1736073049303,-500.0,8.219e-05,2,"2025-01-05T10:30:49.303",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695771,1736073049312,-500.0,8.219e-05,2,"2025-01-05T10:30:49.312",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695772,1736073049321,-586.93,8.219e-05,2,"2025-01-05T10:30:49.321",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695773,1736073049330,-500.0,8.219e-05,2,"2025-01-05T10:30:49.330",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695774,1736073049339,-500.0,8.219e-05,2,"2025-01-05T10:30:49.339",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695775,1736073049349,-500.0,8.219e-05,2,"2025-01-05T10:30:49.349",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695776,1736073049358,-500.0,8.219e-05,2,"2025-01-05T10:30:49.358",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695777,1736073049367,-500.0,8.219e-05,2,"2025-01-05T10:30:49.367",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695778,1736073049376,-5216.95,8.219e-05,2,"2025-01-05T10:30:49.376",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695779,1736073049384,-500.0,8.219e-05,2,"2025-01-05T10:30:49.384",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695780,1736073049393,-500.0,8.219e-05,2,"2025-01-05T10:30:49.393",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695781,1736073049402,-500.0,8.219e-05,2,"2025-01-05T10:30:49.402",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695782,1736073049412,-500.0,8.219e-05,2,"2025-01-05T10:30:49.412",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695783,1736073049421,-500.0,8.219e-05,2,"2025-01-05T10:30:49.421",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695784,1736073049430,-830.94,8.219e-05,2,"2025-01-05T10:30:49.430",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695785,1736073049439,-500.0,8.219e-05,2,"2025-01-05T10:30:49.439",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695786,1736073049449,-6065.56,8.219e-05,2,"2025-01-05T10:30:49.449",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695787,1736073049458,-1245.32,8.219e-05,2,"2025-01-05T10:30:49.458",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695788,1736073049467,-500.0,8.219e-05,2,"2025-01-05T10:30:49.467",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695789,1736073049476,-500.0,8.219e-05,2,"2025-01-05T10:30:49.476",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695790,1736073049485,-2001.97,8.219e-05,2,"2025-01-05T10:30:49.485",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695791,1736073049494,-500.0,8.219e-05,2,"2025-01-05T10:30:49.494",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695792,1736073049505,-1038.806774,8.219e-05,2,"2025-01-05T10:30:49.505",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695793,1736073049515,-500.0,8.219e-05,2,"2025-01-05T10:30:49.515",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695794,1736073049525,-500.0,8.219e-05,2,"2025-01-05T10:30:49.525",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695795,1736073049534,-888.76,8.219e-05,2,"2025-01-05T10:30:49.534",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695796,1736073049543,-683.25,8.219e-05,2,"2025-01-05T10:30:49.543",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695797,1736073049552,-500.0,8.219e-05,2,"2025-01-05T10:30:49.552",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695798,1736073049561,-500.0,8.219e-05,2,"2025-01-05T10:30:49.561",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695799,1736073049570,-500.0,8.219e-05,2,"2025-01-05T10:30:49.570",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695800,1736073049580,-1777.99,8.219e-05,2,"2025-01-05T10:30:49.580",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695801,1736073049589,-537.34,8.219e-05,2,"2025-01-05T10:30:49.589",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695802,1736073049598,-500.0,8.219e-05,2,"2025-01-05T10:30:49.598",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695803,1736073049607,-500.0,8.219e-05,2,"2025-01-05T10:30:49.607",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695804,1736073049620,-500.0,8.219e-05,2,"2025-01-05T10:30:49.620",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695805,1736073049630,-697.87,8.219e-05,2,"2025-01-05T10:30:49.630",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695806,1736073049639,-500.0,8.219e-05,2,"2025-01-05T10:30:49.639",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695807,1736073049648,-500.0,8.219e-05,2,"2025-01-05T10:30:49.648",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695808,1736073049659,-2094.35,8.219e-05,2,"2025-01-05T10:30:49.659",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695809,1736073049668,-526.43,8.219e-05,2,"2025-01-05T10:30:49.668",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695810,1736073049677,-500.0,8.219e-05,2,"2025-01-05T10:30:49.677",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695811,1736073049688,-867.33,8.219e-05,2,"2025-01-05T10:30:49.688",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695812,1736073049696,-500.0,8.219e-05,2,"2025-01-05T10:30:49.696",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695813,1736073049707,-764.62,8.219e-05,2,"2025-01-05T10:30:49.707",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695814,1736073049716,-4670.12,8.219e-05,2,"2025-01-05T10:30:49.716",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695815,1736073049725,-500.0,8.219e-05,2,"2025-01-05T10:30:49.725",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695816,1736073049734,-500.0,8.219e-05,2,"2025-01-05T10:30:49.734",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695817,1736073049743,-500.0,8.219e-05,2,"2025-01-05T10:30:49.743",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695818,1736073049755,-1804.74,8.219e-05,2,"2025-01-05T10:30:49.755",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695819,1736073049764,-1318.92,8.219e-05,2,"2025-01-05T10:30:49.764",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695820,1736073049773,-500.0,8.219e-05,2,"2025-01-05T10:30:49.773",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695821,1736073049783,-500.0,8.219e-05,2,"2025-01-05T10:30:49.783",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695822,1736073049792,-2908.32,8.219e-05,2,"2025-01-05T10:30:49.792",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695823,1736073049801,-500.0,8.219e-05,2,"2025-01-05T10:30:49.801",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695824,1736073049810,-500.0,8.219e-05,2,"2025-01-05T10:30:49.810",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695825,1736073049819,-500.0,8.219e-05,2,"2025-01-05T10:30:49.819",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695826,1736073049829,-500.0,8.219e-05,2,"2025-01-05T10:30:49.829",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695827,1736073049838,-1369.41,8.219e-05,2,"2025-01-05T10:30:49.838",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695828,1736073049847,-449.82245135,8.219e-05,2,"2025-01-05T10:30:49.847",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695829,1736073049856,-500.0,8.219e-05,2,"2025-01-05T10:30:49.856",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695830,1736073049865,-500.0,8.219e-05,2,"2025-01-05T10:30:49.865",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695831,1736073049874,-500.0,8.219e-05,2,"2025-01-05T10:30:49.874",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695832,1736073049884,-500.0,8.219e-05,2,"2025-01-05T10:30:49.884",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695833,1736073049897,-1315.12,8.219e-05,2,"2025-01-05T10:30:49.897",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695834,1736073049907,-500.0,8.219e-05,2,"2025-01-05T10:30:49.907",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695835,1736073049916,-500.0,8.219e-05,2,"2025-01-05T10:30:49.916",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695836,1736073049925,-500.0,8.219e-05,2,"2025-01-05T10:30:49.925",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695837,1736073049937,-4502.35,8.219e-05,2,"2025-01-05T10:30:49.937",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695838,1736073049947,-500.0,8.219e-05,2,"2025-01-05T10:30:49.947",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695839,1736073049957,-751.41,8.219e-05,2,"2025-01-05T10:30:49.957",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695840,1736073049967,-500.0,8.219e-05,2,"2025-01-05T10:30:49.967",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695841,1736073049976,-500.0,8.219e-05,2,"2025-01-05T10:30:49.976",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695842,1736073049984,-500.0,8.219e-05,2,"2025-01-05T10:30:49.984",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695843,1736073049995,-789.96,8.219e-05,2,"2025-01-05T10:30:49.995",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695844,1736073050005,-500.0,8.219e-05,2,"2025-01-05T10:30:50.005",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695845,1736073050014,-500.0,8.219e-05,2,"2025-01-05T10:30:50.014",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695846,1736073050023,-808.34,8.219e-05,2,"2025-01-05T10:30:50.023",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695847,1736073050032,-638.42,8.219e-05,2,"2025-01-05T10:30:50.032",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695848,1736073050041,-161.37,8.219e-05,2,"2025-01-05T10:30:50.041",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695849,1736073050050,-838.13,8.219e-05,2,"2025-01-05T10:30:50.050",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695850,1736073050059,-250.0,8.219e-05,2,"2025-01-05T10:30:50.059",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695851,1736073050069,-1000.0,8.219e-05,2,"2025-01-05T10:30:50.069",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695852,1736073050080,-163.32,8.219e-05,2,"2025-01-05T10:30:50.080",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695853,1736073050090,-164.59,8.23e-05,2,"2025-01-05T10:30:50.090",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695854,1736073050099,-150.0,8.232e-05,2,"2025-01-05T10:30:50.099",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695855,1736073050108,-150.0,8.254e-05,2,"2025-01-05T10:30:50.108",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695856,1736073050118,-150.0,8.261e-05,2,"2025-01-05T10:30:50.118",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695857,1736073050127,-631.43,8.273e-05,2,"2025-01-05T10:30:50.127",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695858,1736073050136,-150.0,8.289e-05,2,"2025-01-05T10:30:50.136",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695859,1736073050145,-150.0,8.291e-05,2,"2025-01-05T10:30:50.145",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695860,1736073050154,-150.0,8.296e-05,2,"2025-01-05T10:30:50.154",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695861,1736073050163,-150.0,8.32e-05,2,"2025-01-05T10:30:50.163",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695862,1736073050173,-150.0,8.325e-05,2,"2025-01-05T10:30:50.173",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695863,1736073050182,-150.0,8.325e-05,2,"2025-01-05T10:30:50.182",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695864,1736073050191,-150.0,8.349e-05,2,"2025-01-05T10:30:50.191",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695865,1736073050201,-150.0,8.36e-05,2,"2025-01-05T10:30:50.201",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695866,1736073050212,-150.0,8.378e-05,2,"2025-01-05T10:30:50.212",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695867,1736073050223,-150.0,8.381e-05,2,"2025-01-05T10:30:50.223",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695868,1736073050234,-150.0,8.395e-05,2,"2025-01-05T10:30:50.234",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695869,1736073050245,-43678.0,8.4e-05,2,"2025-01-05T10:30:50.245",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695870,1736073050255,-150.0,8.407e-05,2,"2025-01-05T10:30:50.255",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695871,1736073050264,-631.43,8.41e-05,2,"2025-01-05T10:30:50.264",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695872,1736073050273,-421.82284518,8.416e-05,2,"2025-01-05T10:30:50.273",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695873,1736073050282,-500.0,8.418e-05,2,"2025-01-05T10:30:50.282",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695874,1736073050291,-500.0,8.418e-05,2,"2025-01-05T10:30:50.291",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695875,1736073050301,-1287.52,8.418e-05,2,"2025-01-05T10:30:50.301",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695876,1736073050310,-2496.37,8.418e-05,2,"2025-01-05T10:30:50.310",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695877,1736073050319,-2796.19,8.418e-05,2,"2025-01-05T10:30:50.319",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695878,1736073050328,-1853.74,8.418e-05,2,"2025-01-05T10:30:50.328",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695879,1736073050338,-3951.49,8.418e-05,2,"2025-01-05T10:30:50.338",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695880,1736073050347,-1766.82,8.418e-05,2,"2025-01-05T10:30:50.347",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695881,1736073050357,-3384.14,8.418e-05,2,"2025-01-05T10:30:50.357",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695882,1736073050367,-3722.48,8.418e-05,2,"2025-01-05T10:30:50.367",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695883,1736073050376,-500.0,8.418e-05,2,"2025-01-05T10:30:50.376",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695884,1736073050385,-2401.98,8.418e-05,2,"2025-01-05T10:30:50.385",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695885,1736073050395,-5048.31,8.418e-05,2,"2025-01-05T10:30:50.395",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695886,1736073050404,-500.0,8.418e-05,2,"2025-01-05T10:30:50.404",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695887,1736073050414,-1661.72,8.418e-05,2,"2025-01-05T10:30:50.414",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695888,1736073050423,-1548.23,8.418e-05,2,"2025-01-05T10:30:50.423",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695889,1736073050432,-2302.39,8.418e-05,2,"2025-01-05T10:30:50.432",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695890,1736073050441,-500.0,8.419e-05,2,"2025-01-05T10:30:50.441",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695891,1736073050451,-500.0,8.419e-05,2,"2025-01-05T10:30:50.451",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695892,1736073050461,-500.0,8.419e-05,2,"2025-01-05T10:30:50.461",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695893,1736073050470,-500.0,8.419e-05,2,"2025-01-05T10:30:50.470",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695894,1736073050480,-500.0,8.419e-05,2,"2025-01-05T10:30:50.480",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695895,1736073050489,-500.0,8.419e-05,2,"2025-01-05T10:30:50.489",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695896,1736073050500,-500.0,8.419e-05,2,"2025-01-05T10:30:50.500",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695897,1736073050511,-500.0,8.419e-05,2,"2025-01-05T10:30:50.511",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695898,1736073050521,-500.0,8.419e-05,2,"2025-01-05T10:30:50.521",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695899,1736073050530,-500.0,8.419e-05,2,"2025-01-05T10:30:50.530",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695900,1736073050539,-500.0,8.419e-05,2,"2025-01-05T10:30:50.539",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695901,1736073050548,-500.0,8.419e-05,2,"2025-01-05T10:30:50.548",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695902,1736073050557,-500.0,8.419e-05,2,"2025-01-05T10:30:50.557",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695903,1736073050567,-626.46971145,8.419e-05,2,"2025-01-05T10:30:50.567",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695904,1736073050576,-500.0,8.419e-05,2,"2025-01-05T10:30:50.576",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695905,1736073050585,-500.0,8.419e-05,2,"2025-01-05T10:30:50.585",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695906,1736073050594,-500.0,8.419e-05,2,"2025-01-05T10:30:50.594",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695907,1736073050603,-500.0,8.419e-05,2,"2025-01-05T10:30:50.603",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695908,1736073050614,-500.0,8.419e-05,2,"2025-01-05T10:30:50.614",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695909,1736073050625,-500.0,8.419e-05,2,"2025-01-05T10:30:50.625",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695910,1736073050635,-500.0,8.419e-05,2,"2025-01-05T10:30:50.635",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695911,1736073050645,-500.0,8.419e-05,2,"2025-01-05T10:30:50.645",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695912,1736073050654,-500.0,8.419e-05,2,"2025-01-05T10:30:50.654",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695913,1736073050665,-500.0,8.419e-05,2,"2025-01-05T10:30:50.665",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695914,1736073050674,-500.0,8.419e-05,2,"2025-01-05T10:30:50.674",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695915,1736073050684,-500.0,8.419e-05,2,"2025-01-05T10:30:50.684",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695916,1736073050694,-500.0,8.419e-05,2,"2025-01-05T10:30:50.694",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695917,1736073050704,-500.0,8.419e-05,2,"2025-01-05T10:30:50.704",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695918,1736073050713,-500.0,8.419e-05,2,"2025-01-05T10:30:50.713",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695919,1736073050722,-264.94621396,8.419e-05,2,"2025-01-05T10:30:50.722",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695920,1736073050732,-500.0,8.419e-05,2,"2025-01-05T10:30:50.732",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695921,1736073050742,-500.0,8.419e-05,2,"2025-01-05T10:30:50.742",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695922,1736073050755,-500.0,8.419e-05,2,"2025-01-05T10:30:50.755",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695923,1736073050765,-500.0,8.419e-05,2,"2025-01-05T10:30:50.765",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695924,1736073050775,-500.0,8.419e-05,2,"2025-01-05T10:30:50.775",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695925,1736073050785,-500.0,8.419e-05,2,"2025-01-05T10:30:50.785",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695926,1736073050795,-500.0,8.419e-05,2,"2025-01-05T10:30:50.795",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695927,1736073050805,-500.0,8.419e-05,2,"2025-01-05T10:30:50.805",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695928,1736073050814,-500.0,8.419e-05,2,"2025-01-05T10:30:50.814",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695929,1736073050824,-500.0,8.419e-05,2,"2025-01-05T10:30:50.824",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695930,1736073050833,-500.0,8.419e-05,2,"2025-01-05T10:30:50.833",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695931,1736073050842,-500.0,8.419e-05,2,"2025-01-05T10:30:50.842",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695932,1736073050851,-500.0,8.419e-05,2,"2025-01-05T10:30:50.851",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695933,1736073050861,-500.0,8.419e-05,2,"2025-01-05T10:30:50.861",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695934,1736073050870,-500.0,8.419e-05,2,"2025-01-05T10:30:50.870",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695935,1736073050879,-500.0,8.419e-05,2,"2025-01-05T10:30:50.879",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695936,1736073050888,-500.0,8.419e-05,2,"2025-01-05T10:30:50.888",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695937,1736073050897,-500.0,8.419e-05,2,"2025-01-05T10:30:50.897",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695938,1736073050906,-500.0,8.419e-05,2,"2025-01-05T10:30:50.906",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695939,1736073050916,-500.0,8.419e-05,2,"2025-01-05T10:30:50.916",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695940,1736073050924,-500.0,8.419e-05,2,"2025-01-05T10:30:50.924",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695941,1736073050933,-500.0,8.419e-05,2,"2025-01-05T10:30:50.933",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695942,1736073050942,-500.0,8.419e-05,2,"2025-01-05T10:30:50.942",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695943,1736073050950,-500.0,8.419e-05,2,"2025-01-05T10:30:50.950",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695944,1736073050959,-500.0,8.419e-05,2,"2025-01-05T10:30:50.959",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695945,1736073050968,-500.0,8.419e-05,2,"2025-01-05T10:30:50.968",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695946,1736073050977,-500.0,8.419e-05,2,"2025-01-05T10:30:50.977",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695947,1736073050987,-500.0,8.419e-05,2,"2025-01-05T10:30:50.987",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695948,1736073050996,-500.0,8.419e-05,2,"2025-01-05T10:30:50.996",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695949,1736073051008,-300.0,8.419e-05,2,"2025-01-05T10:30:51.008",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695950,1736073051017,-500.0,8.419e-05,2,"2025-01-05T10:30:51.017",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695951,1736073051027,-500.0,8.419e-05,2,"2025-01-05T10:30:51.027",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695952,1736073051036,-500.0,8.419e-05,2,"2025-01-05T10:30:51.036",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695953,1736073051045,-500.0,8.419e-05,2,"2025-01-05T10:30:51.045",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695954,1736073051055,-500.0,8.419e-05,2,"2025-01-05T10:30:51.055",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695955,1736073051064,-500.0,8.419e-05,2,"2025-01-05T10:30:51.064",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695956,1736073051075,-500.89993873,8.419e-05,2,"2025-01-05T10:30:51.075",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695957,1736073051086,-500.0,8.419e-05,2,"2025-01-05T10:30:51.086",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695958,1736073051096,-500.0,8.419e-05,2,"2025-01-05T10:30:51.096",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695959,1736073051106,-500.0,8.419e-05,2,"2025-01-05T10:30:51.106",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695960,1736073051117,-500.0,8.419e-05,2,"2025-01-05T10:30:51.117",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695961,1736073051127,-500.0,8.419e-05,2,"2025-01-05T10:30:51.127",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695962,1736073051136,-500.0,8.419e-05,2,"2025-01-05T10:30:51.136",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695963,1736073051145,-616.82743092,8.419e-05,2,"2025-01-05T10:30:51.145",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695964,1736073051155,-500.0,8.419e-05,2,"2025-01-05T10:30:51.155",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695965,1736073051164,-500.0,8.419e-05,2,"2025-01-05T10:30:51.164",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695966,1736073051297,-500.0,8.419e-05,2,"2025-01-05T10:30:51.297",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695967,1736073051325,-500.0,8.419e-05,2,"2025-01-05T10:30:51.325",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695968,1736073051335,-500.0,8.419e-05,2,"2025-01-05T10:30:51.335",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695969,1736073051345,-500.0,8.419e-05,2,"2025-01-05T10:30:51.345",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695970,1736073051354,-500.0,8.419e-05,2,"2025-01-05T10:30:51.354",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695971,1736073051365,-500.0,8.419e-05,2,"2025-01-05T10:30:51.365",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695972,1736073051374,-500.0,8.419e-05,2,"2025-01-05T10:30:51.374",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695973,1736073051384,-500.0,8.419e-05,2,"2025-01-05T10:30:51.384",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695974,1736073051394,-500.0,8.419e-05,2,"2025-01-05T10:30:51.394",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695975,1736073051405,-500.0,8.419e-05,2,"2025-01-05T10:30:51.405",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695976,1736073051415,-500.0,8.419e-05,2,"2025-01-05T10:30:51.415",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695977,1736073051424,-500.0,8.419e-05,2,"2025-01-05T10:30:51.424",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695978,1736073051433,-500.0,8.419e-05,2,"2025-01-05T10:30:51.433",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695979,1736073051443,-500.0,8.419e-05,2,"2025-01-05T10:30:51.443",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695980,1736073051452,-500.0,8.419e-05,2,"2025-01-05T10:30:51.452",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695981,1736073051461,-500.0,8.419e-05,2,"2025-01-05T10:30:51.461",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695982,1736073051470,-500.0,8.419e-05,2,"2025-01-05T10:30:51.470",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695983,1736073051479,-500.0,8.419e-05,2,"2025-01-05T10:30:51.479",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695984,1736073051488,-182.57872431,8.419e-05,2,"2025-01-05T10:30:51.488",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695985,1736073051497,-500.0,8.419e-05,2,"2025-01-05T10:30:51.497",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695986,1736073051512,-500.0,8.419e-05,2,"2025-01-05T10:30:51.512",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695987,1736073051522,-230.87334615,8.419e-05,2,"2025-01-05T10:30:51.522",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695988,1736073051531,-522.92075163,8.419e-05,2,"2025-01-05T10:30:51.531",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695989,1736073051540,-500.0,8.419e-05,2,"2025-01-05T10:30:51.540",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695990,1736073051549,-642.92,8.419e-05,2,"2025-01-05T10:30:51.549",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695991,1736073051558,-501.00263213,8.419e-05,2,"2025-01-05T10:30:51.558",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695992,1736073051566,-500.0,8.419e-05,2,"2025-01-05T10:30:51.566",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695993,1736073051573,-500.0,8.419e-05,2,"2025-01-05T10:30:51.573",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695994,1736073051582,-1549.13,8.419e-05,2,"2025-01-05T10:30:51.582",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695995,1736073051591,-500.0,8.419e-05,2,"2025-01-05T10:30:51.591",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695996,1736073051600,-500.0,8.419e-05,2,"2025-01-05T10:30:51.600",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695997,1736073051609,-500.0,8.419e-05,2,"2025-01-05T10:30:51.609",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695998,1736073051622,-500.0,8.419e-05,2,"2025-01-05T10:30:51.622",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347695999,1736073051631,-500.0,8.419e-05,2,"2025-01-05T10:30:51.631",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696000,1736073051641,-500.0,8.419e-05,2,"2025-01-05T10:30:51.641",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696001,1736073051650,-500.0,8.419e-05,7,"2025-01-05T10:30:51.650",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696002,1736073051660,-225.37352807,8.419e-05,2,"2025-01-05T10:30:51.660",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696003,1736073051669,-500.0,8.419e-05,2,"2025-01-05T10:30:51.669",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696004,1736073051678,-500.0,8.419e-05,2,"2025-01-05T10:30:51.678",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696005,1736073051688,-500.0,8.419e-05,2,"2025-01-05T10:30:51.688",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696006,1736073051698,-500.0,8.419e-05,2,"2025-01-05T10:30:51.698",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696007,1736073051707,-500.0,8.419e-05,2,"2025-01-05T10:30:51.707",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696008,1736073051716,-500.0,8.419e-05,2,"2025-01-05T10:30:51.716",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696009,1736073051726,-500.0,8.419e-05,2,"2025-01-05T10:30:51.726",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696010,1736073051736,-500.0,8.419e-05,2,"2025-01-05T10:30:51.736",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696011,1736073051745,-562.14234004,8.419e-05,2,"2025-01-05T10:30:51.745",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696012,1736073051757,-500.0,8.419e-05,2,"2025-01-05T10:30:51.757",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696013,1736073051766,-500.0,8.419e-05,2,"2025-01-05T10:30:51.766",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696014,1736073051775,-500.51378747,8.419e-05,2,"2025-01-05T10:30:51.775",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696015,1736073051785,-500.0,8.419e-05,2,"2025-01-05T10:30:51.785",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696016,1736073051794,-500.0,8.419e-05,2,"2025-01-05T10:30:51.794",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696017,1736073051803,-500.0,8.419e-05,2,"2025-01-05T10:30:51.803",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696018,1736073051813,-538.32368135,8.419e-05,2,"2025-01-05T10:30:51.813",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696019,1736073051822,-500.0,8.419e-05,2,"2025-01-05T10:30:51.822",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696020,1736073051832,-500.0,8.419e-05,2,"2025-01-05T10:30:51.832",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696021,1736073051841,-500.0,8.419e-05,2,"2025-01-05T10:30:51.841",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696022,1736073051850,-500.0,8.419e-05,2,"2025-01-05T10:30:51.850",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696023,1736073051859,-500.0,8.419e-05,2,"2025-01-05T10:30:51.859",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696024,1736073051868,-500.0,8.419e-05,2,"2025-01-05T10:30:51.868",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696025,1736073051877,-500.0,8.419e-05,2,"2025-01-05T10:30:51.877",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696026,1736073051886,-500.0,8.419e-05,2,"2025-01-05T10:30:51.886",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696027,1736073051896,-1000.0,8.419e-05,2,"2025-01-05T10:30:51.896",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696028,1736073051905,-500.0,8.419e-05,2,"2025-01-05T10:30:51.905",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696029,1736073051915,-500.0,8.419e-05,2,"2025-01-05T10:30:51.915",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696030,1736073051924,-501.06908336,8.419e-05,2,"2025-01-05T10:30:51.924",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696031,1736073051933,-502.39348283,8.419e-05,2,"2025-01-05T10:30:51.933",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696032,1736073051942,-500.0,8.419e-05,2,"2025-01-05T10:30:51.942",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696033,1736073051951,-500.0,8.419e-05,2,"2025-01-05T10:30:51.951",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696034,1736073051960,-500.0,8.419e-05,2,"2025-01-05T10:30:51.960",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696035,1736073051969,-500.0,8.419e-05,2,"2025-01-05T10:30:51.969",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696036,1736073051978,-500.0,8.419e-05,2,"2025-01-05T10:30:51.978",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696037,1736073051987,-500.0,8.419e-05,2,"2025-01-05T10:30:51.987",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696038,1736073051997,-500.0,8.419e-05,2,"2025-01-05T10:30:51.997",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696039,1736073052010,-500.0,8.419e-05,2,"2025-01-05T10:30:52.010",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696040,1736073052019,-500.0,8.419e-05,2,"2025-01-05T10:30:52.019",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696041,1736073052028,-500.0,8.419e-05,2,"2025-01-05T10:30:52.028",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696042,1736073052038,-500.0,8.419e-05,2,"2025-01-05T10:30:52.038",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696043,1736073052047,-500.0,8.419e-05,2,"2025-01-05T10:30:52.047",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696044,1736073052056,-500.0,8.419e-05,2,"2025-01-05T10:30:52.056",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696045,1736073052066,-607.01,8.419e-05,2,"2025-01-05T10:30:52.066",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696046,1736073052075,-493.41593131,8.419e-05,2,"2025-01-05T10:30:52.075",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696047,1736073052085,-500.0,8.419e-05,2,"2025-01-05T10:30:52.085",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696048,1736073052093,-500.0,8.419e-05,2,"2025-01-05T10:30:52.093",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696049,1736073052102,-500.0,8.419e-05,2,"2025-01-05T10:30:52.102",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696050,1736073052111,-500.0,8.419e-05,2,"2025-01-05T10:30:52.111",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696051,1736073052120,-500.0,8.419e-05,2,"2025-01-05T10:30:52.120",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696052,1736073052130,-500.0,8.419e-05,2,"2025-01-05T10:30:52.130",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696053,1736073052141,-500.0,8.419e-05,2,"2025-01-05T10:30:52.141",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696054,1736073052150,-500.0,8.419e-05,2,"2025-01-05T10:30:52.150",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696055,1736073052160,-501.66804479,8.419e-05,2,"2025-01-05T10:30:52.160",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696056,1736073052171,-158.66884376,8.419e-05,2,"2025-01-05T10:30:52.171",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696057,1736073052180,-500.0,8.419e-05,2,"2025-01-05T10:30:52.180",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696058,1736073052189,-500.0,8.419e-05,2,"2025-01-05T10:30:52.189",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696059,1736073052199,-500.0,8.419e-05,2,"2025-01-05T10:30:52.199",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696060,1736073052208,-500.0,8.419e-05,2,"2025-01-05T10:30:52.208",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696061,1736073052218,-500.0,8.419e-05,2,"2025-01-05T10:30:52.218",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696062,1736073052228,-500.0,8.419e-05,2,"2025-01-05T10:30:52.228",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696063,1736073052238,-500.0,8.419e-05,2,"2025-01-05T10:30:52.238",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696064,1736073052247,-500.0,8.419e-05,2,"2025-01-05T10:30:52.247",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696065,1736073052258,-500.0,8.419e-05,2,"2025-01-05T10:30:52.258",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696066,1736073052267,-500.0,8.419e-05,2,"2025-01-05T10:30:52.267",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696067,1736073052276,-500.0,8.419e-05,2,"2025-01-05T10:30:52.276",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696068,1736073052285,-500.0,8.419e-05,2,"2025-01-05T10:30:52.285",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696069,1736073052294,-500.0,8.419e-05,2,"2025-01-05T10:30:52.294",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696070,1736073052303,-500.0,8.419e-05,2,"2025-01-05T10:30:52.303",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696071,1736073052313,-500.0,8.419e-05,2,"2025-01-05T10:30:52.313",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696072,1736073052322,-500.0,8.419e-05,2,"2025-01-05T10:30:52.322",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696073,1736073052332,-500.0,8.419e-05,2,"2025-01-05T10:30:52.332",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696074,1736073052341,-500.0,8.419e-05,2,"2025-01-05T10:30:52.341",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696075,1736073052352,-500.90448823,8.419e-05,2,"2025-01-05T10:30:52.352",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696076,1736073052361,-500.0,8.419e-05,2,"2025-01-05T10:30:52.361",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696077,1736073052370,-500.0,8.419e-05,2,"2025-01-05T10:30:52.370",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696078,1736073052379,-500.0,8.419e-05,2,"2025-01-05T10:30:52.379",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696079,1736073052388,-500.0,8.419e-05,2,"2025-01-05T10:30:52.388",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696080,1736073052398,-500.0,8.419e-05,2,"2025-01-05T10:30:52.398",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696081,1736073052407,-500.0,8.419e-05,2,"2025-01-05T10:30:52.407",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696082,1736073052416,-500.0,8.419e-05,2,"2025-01-05T10:30:52.416",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696083,1736073052425,-500.0,8.419e-05,2,"2025-01-05T10:30:52.425",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696084,1736073052433,-500.0,8.419e-05,2,"2025-01-05T10:30:52.433",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696085,1736073052442,-500.0,8.419e-05,2,"2025-01-05T10:30:52.442",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696086,1736073052451,-500.0,8.419e-05,2,"2025-01-05T10:30:52.451",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696087,1736073052460,-500.0,8.419e-05,2,"2025-01-05T10:30:52.460",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696088,1736073052469,-500.0,8.419e-05,2,"2025-01-05T10:30:52.469",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696089,1736073052478,-500.0,8.419e-05,2,"2025-01-05T10:30:52.478",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696090,1736073052487,-500.0,8.419e-05,2,"2025-01-05T10:30:52.487",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696091,1736073052496,-503.04233668,8.419e-05,2,"2025-01-05T10:30:52.496",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696092,1736073052507,-500.0,8.419e-05,2,"2025-01-05T10:30:52.507",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696093,1736073052516,-500.0,8.419e-05,2,"2025-01-05T10:30:52.516",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696094,1736073052525,-500.0,8.419e-05,2,"2025-01-05T10:30:52.525",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696095,1736073052534,-500.0,8.419e-05,2,"2025-01-05T10:30:52.534",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696096,1736073052543,-500.0,8.419e-05,2,"2025-01-05T10:30:52.543",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696097,1736073052551,-500.0,8.419e-05,2,"2025-01-05T10:30:52.551",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696098,1736073052560,-500.0,8.419e-05,2,"2025-01-05T10:30:52.560",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696099,1736073052569,-500.0,8.419e-05,2,"2025-01-05T10:30:52.569",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696100,1736073052578,-500.0,8.419e-05,2,"2025-01-05T10:30:52.578",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696101,1736073052587,-500.0,8.419e-05,2,"2025-01-05T10:30:52.587",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696102,1736073052597,-500.0,8.419e-05,2,"2025-01-05T10:30:52.597",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696103,1736073052606,-500.0,8.419e-05,2,"2025-01-05T10:30:52.606",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696104,1736073052619,-500.0,8.419e-05,2,"2025-01-05T10:30:52.619",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696105,1736073052629,-500.0,8.419e-05,2,"2025-01-05T10:30:52.629",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696106,1736073052639,-500.0,8.419e-05,2,"2025-01-05T10:30:52.639",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696107,1736073052648,-500.0,8.419e-05,2,"2025-01-05T10:30:52.648",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696108,1736073052658,-500.0,8.419e-05,2,"2025-01-05T10:30:52.658",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696109,1736073052667,-500.0,8.419e-05,2,"2025-01-05T10:30:52.667",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696110,1736073052676,-500.0,8.419e-05,2,"2025-01-05T10:30:52.676",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696111,1736073052697,-500.0,8.419e-05,2,"2025-01-05T10:30:52.697",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696112,1736073052708,-500.0,8.419e-05,2,"2025-01-05T10:30:52.708",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696113,1736073052718,-2589.06,8.419e-05,2,"2025-01-05T10:30:52.718",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696114,1736073052727,-500.0,8.419e-05,2,"2025-01-05T10:30:52.727",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696115,1736073052737,-500.0,8.419e-05,2,"2025-01-05T10:30:52.737",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696116,1736073052746,-500.0,8.419e-05,2,"2025-01-05T10:30:52.746",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696117,1736073052758,-500.0,8.419e-05,2,"2025-01-05T10:30:52.758",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696118,1736073052768,-500.0,8.419e-05,2,"2025-01-05T10:30:52.768",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696119,1736073052778,-500.0,8.419e-05,2,"2025-01-05T10:30:52.778",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696120,1736073052787,-500.0,8.419e-05,2,"2025-01-05T10:30:52.787",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696121,1736073052797,-500.0,8.419e-05,2,"2025-01-05T10:30:52.797",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696122,1736073052807,-500.0,8.419e-05,2,"2025-01-05T10:30:52.807",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696123,1736073052816,-500.0,8.419e-05,2,"2025-01-05T10:30:52.816",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696124,1736073052826,-500.0,8.419e-05,2,"2025-01-05T10:30:52.826",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696125,1736073052836,-500.0,8.419e-05,2,"2025-01-05T10:30:52.836",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696126,1736073052846,-500.0,8.419e-05,2,"2025-01-05T10:30:52.846",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696127,1736073052855,-500.0,8.419e-05,2,"2025-01-05T10:30:52.855",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696128,1736073052865,-500.0,8.419e-05,2,"2025-01-05T10:30:52.865",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696129,1736073052875,-500.0,8.419e-05,2,"2025-01-05T10:30:52.875",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696130,1736073052885,-500.0,8.419e-05,2,"2025-01-05T10:30:52.885",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696131,1736073052895,-500.0,8.419e-05,2,"2025-01-05T10:30:52.895",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696132,1736073052904,-500.0,8.419e-05,2,"2025-01-05T10:30:52.904",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696133,1736073052914,-500.0,8.419e-05,2,"2025-01-05T10:30:52.914",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696134,1736073052923,-500.0,8.419e-05,2,"2025-01-05T10:30:52.923",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696135,1736073052933,-500.0,8.419e-05,2,"2025-01-05T10:30:52.933",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696136,1736073052943,-500.0,8.419e-05,2,"2025-01-05T10:30:52.943",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696137,1736073052952,-500.0,8.419e-05,2,"2025-01-05T10:30:52.952",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696138,1736073052962,-500.0,8.419e-05,2,"2025-01-05T10:30:52.962",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696139,1736073052972,-500.0,8.419e-05,2,"2025-01-05T10:30:52.972",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696140,1736073052981,-500.0,8.419e-05,2,"2025-01-05T10:30:52.981",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696141,1736073052991,-500.0,8.419e-05,2,"2025-01-05T10:30:52.991",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696142,1736073053001,-1031.44,8.419e-05,2,"2025-01-05T10:30:53.001",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696143,1736073053011,-500.0,8.419e-05,2,"2025-01-05T10:30:53.011",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696144,1736073053021,-500.0,8.419e-05,2,"2025-01-05T10:30:53.021",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696145,1736073053031,-167.47304106,8.419e-05,2,"2025-01-05T10:30:53.031",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696146,1736073053041,-500.0,8.419e-05,2,"2025-01-05T10:30:53.041",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696147,1736073053050,-500.0,8.419e-05,2,"2025-01-05T10:30:53.050",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696148,1736073053060,-580.64,8.419e-05,2,"2025-01-05T10:30:53.060",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696149,1736073053069,-500.0,8.419e-05,2,"2025-01-05T10:30:53.069",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696150,1736073053079,-500.0,8.419e-05,2,"2025-01-05T10:30:53.079",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696151,1736073053088,-500.0,8.419e-05,2,"2025-01-05T10:30:53.088",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696152,1736073053098,-500.0,8.419e-05,2,"2025-01-05T10:30:53.098",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696153,1736073053107,-500.0,8.419e-05,2,"2025-01-05T10:30:53.107",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696154,1736073053118,-500.0,8.419e-05,2,"2025-01-05T10:30:53.118",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696155,1736073053127,-500.0,8.419e-05,2,"2025-01-05T10:30:53.127",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696156,1736073053136,-500.0,8.419e-05,2,"2025-01-05T10:30:53.136",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696157,1736073053146,-500.0,8.419e-05,2,"2025-01-05T10:30:53.146",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696158,1736073053155,-500.0,8.419e-05,2,"2025-01-05T10:30:53.155",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696159,1736073053165,-500.0,8.419e-05,2,"2025-01-05T10:30:53.165",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696160,1736073053174,-500.0,8.419e-05,2,"2025-01-05T10:30:53.174",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696161,1736073053183,-500.0,8.419e-05,2,"2025-01-05T10:30:53.183",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696162,1736073053192,-500.0,8.419e-05,2,"2025-01-05T10:30:53.192",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696163,1736073053202,-500.0,8.419e-05,2,"2025-01-05T10:30:53.202",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696164,1736073053211,-500.0,8.419e-05,2,"2025-01-05T10:30:53.211",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696165,1736073053220,-150.0,8.419e-05,2,"2025-01-05T10:30:53.220",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696166,1736073053229,-500.0,8.419e-05,2,"2025-01-05T10:30:53.229",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696167,1736073053239,-500.0,8.419e-05,2,"2025-01-05T10:30:53.239",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696168,1736073053248,-500.0,8.419e-05,2,"2025-01-05T10:30:53.248",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696169,1736073053259,-5000.0,8.419e-05,2,"2025-01-05T10:30:53.259",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696170,1736073053269,-500.0,8.419e-05,2,"2025-01-05T10:30:53.269",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696171,1736073053279,-746.64,8.419e-05,2,"2025-01-05T10:30:53.279",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696172,1736073053289,-500.0,8.419e-05,2,"2025-01-05T10:30:53.289",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696173,1736073053298,-500.0,8.419e-05,2,"2025-01-05T10:30:53.298",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696174,1736073053308,-500.0,8.419e-05,2,"2025-01-05T10:30:53.308",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696175,1736073053318,-500.0,8.419e-05,2,"2025-01-05T10:30:53.318",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696176,1736073053327,-500.0,8.419e-05,2,"2025-01-05T10:30:53.327",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696177,1736073053337,-500.0,8.419e-05,2,"2025-01-05T10:30:53.337",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696178,1736073053346,-500.0,8.419e-05,2,"2025-01-05T10:30:53.346",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696179,1736073053356,-500.0,8.419e-05,2,"2025-01-05T10:30:53.356",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696180,1736073053365,-500.0,8.419e-05,2,"2025-01-05T10:30:53.365",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696181,1736073053374,-500.0,8.419e-05,2,"2025-01-05T10:30:53.374",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696182,1736073053383,-500.0,8.419e-05,2,"2025-01-05T10:30:53.383",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696183,1736073053392,-500.0,8.419e-05,2,"2025-01-05T10:30:53.392",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696184,1736073053401,-500.0,8.419e-05,2,"2025-01-05T10:30:53.401",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696185,1736073053411,-500.0,8.419e-05,2,"2025-01-05T10:30:53.411",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696186,1736073053420,-1027.79,8.419e-05,2,"2025-01-05T10:30:53.420",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696187,1736073053430,-500.0,8.419e-05,2,"2025-01-05T10:30:53.430",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696188,1736073053439,-500.0,8.419e-05,2,"2025-01-05T10:30:53.439",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696189,1736073053449,-500.0,8.419e-05,2,"2025-01-05T10:30:53.449",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696190,1736073053458,-500.0,8.419e-05,2,"2025-01-05T10:30:53.458",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696191,1736073053469,-500.0,8.419e-05,2,"2025-01-05T10:30:53.469",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696192,1736073053478,-500.0,8.419e-05,2,"2025-01-05T10:30:53.478",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696193,1736073053488,-955.19,8.419e-05,2,"2025-01-05T10:30:53.488",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696194,1736073053497,-500.0,8.419e-05,2,"2025-01-05T10:30:53.497",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696195,1736073053508,-500.0,8.419e-05,2,"2025-01-05T10:30:53.508",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696196,1736073053518,-1012.21,8.419e-05,2,"2025-01-05T10:30:53.518",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696197,1736073053527,-500.0,8.419e-05,2,"2025-01-05T10:30:53.527",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696198,1736073053537,-500.0,8.419e-05,2,"2025-01-05T10:30:53.537",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696199,1736073053546,-648.98,8.419e-05,2,"2025-01-05T10:30:53.546",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696200,1736073053555,-500.0,8.419e-05,2,"2025-01-05T10:30:53.555",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696201,1736073053565,-500.0,8.419e-05,2,"2025-01-05T10:30:53.565",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696202,1736073053575,-1432.33,8.419e-05,2,"2025-01-05T10:30:53.575",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696203,1736073053584,-500.0,8.419e-05,2,"2025-01-05T10:30:53.584",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696204,1736073053594,-500.0,8.419e-05,2,"2025-01-05T10:30:53.594",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696205,1736073053603,-500.0,8.419e-05,2,"2025-01-05T10:30:53.603",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696206,1736073053614,-797.47,8.419e-05,2,"2025-01-05T10:30:53.614",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696207,1736073053628,-500.0,8.419e-05,2,"2025-01-05T10:30:53.628",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696208,1736073053639,-500.0,8.419e-05,2,"2025-01-05T10:30:53.639",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696209,1736073053650,-500.0,8.419e-05,2,"2025-01-05T10:30:53.650",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696210,1736073053660,-564.16,8.419e-05,2,"2025-01-05T10:30:53.660",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696211,1736073053669,-500.0,8.419e-05,2,"2025-01-05T10:30:53.669",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696212,1736073053679,-737.61,8.419e-05,2,"2025-01-05T10:30:53.679",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696213,1736073053688,-500.0,8.419e-05,2,"2025-01-05T10:30:53.688",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696214,1736073053698,-500.0,8.419e-05,2,"2025-01-05T10:30:53.698",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696215,1736073053708,-500.0,8.419e-05,2,"2025-01-05T10:30:53.708",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696216,1736073053717,-500.0,8.419e-05,2,"2025-01-05T10:30:53.717",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696217,1736073053727,-500.0,8.419e-05,2,"2025-01-05T10:30:53.727",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696218,1736073053736,-1121.79,8.419e-05,2,"2025-01-05T10:30:53.736",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696219,1736073053746,-808.25,8.419e-05,2,"2025-01-05T10:30:53.746",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696220,1736073053756,-1264.32,8.419e-05,2,"2025-01-05T10:30:53.756",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696221,1736073053766,-500.0,8.419e-05,2,"2025-01-05T10:30:53.766",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696222,1736073053775,-840.01,8.419e-05,2,"2025-01-05T10:30:53.775",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696223,1736073053786,-500.0,8.419e-05,2,"2025-01-05T10:30:53.786",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696224,1736073053795,-733.47,8.419e-05,2,"2025-01-05T10:30:53.795",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696225,1736073053806,-500.0,8.419e-05,2,"2025-01-05T10:30:53.806",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696226,1736073053816,-573.13,8.419e-05,2,"2025-01-05T10:30:53.816",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696227,1736073053826,-985.72,8.419e-05,2,"2025-01-05T10:30:53.826",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696228,1736073053836,-500.0,8.419e-05,2,"2025-01-05T10:30:53.836",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696229,1736073053845,-500.0,8.419e-05,2,"2025-01-05T10:30:53.845",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696230,1736073053857,-500.0,8.419e-05,2,"2025-01-05T10:30:53.857",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696231,1736073053867,-733.53,8.419e-05,2,"2025-01-05T10:30:53.867",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696232,1736073053876,-2234.81,8.419e-05,2,"2025-01-05T10:30:53.876",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696233,1736073053886,-2321.32,8.419e-05,2,"2025-01-05T10:30:53.886",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696234,1736073053895,-7447.44,8.419e-05,2,"2025-01-05T10:30:53.895",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696235,1736073053906,-1625.4,8.419e-05,2,"2025-01-05T10:30:53.906",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696236,1736073053916,-1549.13,8.42e-05,2,"2025-01-05T10:30:53.916",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696237,1736073053927,-2589.06,8.42e-05,2,"2025-01-05T10:30:53.927",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696238,1736073053936,-500.0,8.42e-05,2,"2025-01-05T10:30:53.936",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696239,1736073053946,-573.13,8.42e-05,2,"2025-01-05T10:30:53.946",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696240,1736073053956,-1257.54,8.421e-05,2,"2025-01-05T10:30:53.956",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696241,1736073053966,-2275.91,8.421e-05,2,"2025-01-05T10:30:53.966",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696242,1736073053975,-540.13,8.421e-05,2,"2025-01-05T10:30:53.975",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696243,1736073053985,-641.97,8.421e-05,2,"2025-01-05T10:30:53.985",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696244,1736073053995,-500.0,8.421e-05,2,"2025-01-05T10:30:53.995",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696245,1736073054006,-857.91,8.421e-05,2,"2025-01-05T10:30:54.006",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696246,1736073054015,-3006.58,8.421e-05,2,"2025-01-05T10:30:54.015",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696247,1736073054025,-500.0,8.421e-05,2,"2025-01-05T10:30:54.025",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696248,1736073054036,-768.5,8.421e-05,2,"2025-01-05T10:30:54.036",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696249,1736073054045,-530.14,8.421e-05,2,"2025-01-05T10:30:54.045",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696250,1736073054055,-500.0,8.421e-05,2,"2025-01-05T10:30:54.055",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696251,1736073054067,-500.0,8.421e-05,2,"2025-01-05T10:30:54.067",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696252,1736073054076,-500.0,8.421e-05,2,"2025-01-05T10:30:54.076",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696253,1736073054086,-4053.78,8.421e-05,2,"2025-01-05T10:30:54.086",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696254,1736073054095,-4014.0,8.421e-05,2,"2025-01-05T10:30:54.095",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696255,1736073054105,-4459.71,8.421e-05,2,"2025-01-05T10:30:54.105",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696256,1736073054116,-1410.39,8.421e-05,2,"2025-01-05T10:30:54.116",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696257,1736073054126,-975.49,8.421e-05,2,"2025-01-05T10:30:54.126",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696258,1736073054135,-5299.75,8.421e-05,2,"2025-01-05T10:30:54.135",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696259,1736073054145,-18046.74,8.421e-05,2,"2025-01-05T10:30:54.145",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696260,1736073054156,-500.0,8.421e-05,2,"2025-01-05T10:30:54.156",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696261,1736073054166,-3870.36,8.421e-05,2,"2025-01-05T10:30:54.166",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696262,1736073054177,-500.0,8.421e-05,2,"2025-01-05T10:30:54.177",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696263,1736073054188,-2304.67,8.421e-05,2,"2025-01-05T10:30:54.188",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696264,1736073054197,-500.0,8.421e-05,2,"2025-01-05T10:30:54.197",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696265,1736073054393,-544.29,8.421e-05,2,"2025-01-05T10:30:54.393",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696266,1736073054403,-601.16,8.421e-05,2,"2025-01-05T10:30:54.403",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696267,1736073054412,-668.05,8.421e-05,2,"2025-01-05T10:30:54.412",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696268,1736073054422,-772.6,8.421e-05,2,"2025-01-05T10:30:54.422",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696269,1736073054431,-500.0,8.421e-05,2,"2025-01-05T10:30:54.431",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696270,1736073054439,-1000.0,8.421e-05,2,"2025-01-05T10:30:54.439",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696271,1736073054449,-1159.86,8.421e-05,2,"2025-01-05T10:30:54.449",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696272,1736073054458,-891.1,8.421e-05,2,"2025-01-05T10:30:54.458",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696273,1736073054467,-151.0,8.421e-05,2,"2025-01-05T10:30:54.467",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696274,1736073054477,-500.0,8.421e-05,2,"2025-01-05T10:30:54.477",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696275,1736073054486,-1017.91,8.421e-05,2,"2025-01-05T10:30:54.486",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696276,1736073054496,-1239.62,8.421e-05,2,"2025-01-05T10:30:54.496",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696277,1736073054505,-6521.0,8.422e-05,2,"2025-01-05T10:30:54.505",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696278,1736073054514,-150.0,8.43e-05,2,"2025-01-05T10:30:54.514",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696279,1736073054523,-150.0,8.437e-05,2,"2025-01-05T10:30:54.523",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696280,1736073054532,-150.0,8.466e-05,2,"2025-01-05T10:30:54.532",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696281,1736073054542,-150.0,8.466e-05,2,"2025-01-05T10:30:54.542",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696282,1736073054551,-165.80938698,8.466e-05,2,"2025-01-05T10:30:54.551",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696283,1736073054560,-150.0,8.466e-05,2,"2025-01-05T10:30:54.560",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696284,1736073054570,-500.0,8.493e-05,2,"2025-01-05T10:30:54.570",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696285,1736073054579,-500.0,8.493e-05,2,"2025-01-05T10:30:54.579",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696286,1736073054588,-817.29,8.493e-05,2,"2025-01-05T10:30:54.588",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696287,1736073054597,-500.0,8.493e-05,2,"2025-01-05T10:30:54.597",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696288,1736073054606,-500.0,8.493e-05,2,"2025-01-05T10:30:54.606",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696289,1736073054618,-500.0,8.493e-05,2,"2025-01-05T10:30:54.618",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696290,1736073054628,-500.0,8.493e-05,2,"2025-01-05T10:30:54.628",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696291,1736073054637,-500.0,8.493e-05,2,"2025-01-05T10:30:54.637",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696292,1736073054646,-500.0,8.493e-05,2,"2025-01-05T10:30:54.646",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696293,1736073054657,-500.0,8.493e-05,2,"2025-01-05T10:30:54.657",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696294,1736073054666,-500.0,8.493e-05,2,"2025-01-05T10:30:54.666",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696295,1736073054675,-511.28,8.493e-05,2,"2025-01-05T10:30:54.675",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696296,1736073054685,-500.0,8.493e-05,2,"2025-01-05T10:30:54.685",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696297,1736073054694,-500.0,8.493e-05,2,"2025-01-05T10:30:54.694",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696298,1736073054704,-500.0,8.493e-05,2,"2025-01-05T10:30:54.704",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696299,1736073054713,-359.51382677,8.493e-05,2,"2025-01-05T10:30:54.713",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696300,1736073054723,-500.0,8.493e-05,2,"2025-01-05T10:30:54.723",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696301,1736073054732,-500.0,8.493e-05,2,"2025-01-05T10:30:54.732",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696302,1736073054741,-500.0,8.493e-05,2,"2025-01-05T10:30:54.741",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696303,1736073054750,-500.0,8.493e-05,2,"2025-01-05T10:30:54.750",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696304,1736073054759,-500.0,8.493e-05,2,"2025-01-05T10:30:54.759",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696305,1736073054768,-500.0,8.493e-05,2,"2025-01-05T10:30:54.768",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696306,1736073054778,-500.0,8.493e-05,2,"2025-01-05T10:30:54.778",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696307,1736073054787,-500.0,8.493e-05,2,"2025-01-05T10:30:54.787",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696308,1736073054797,-500.0,8.493e-05,2,"2025-01-05T10:30:54.797",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696309,1736073054806,-500.0,8.493e-05,2,"2025-01-05T10:30:54.806",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696310,1736073054815,-500.0,8.493e-05,2,"2025-01-05T10:30:54.815",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696311,1736073054825,-649.27,8.493e-05,2,"2025-01-05T10:30:54.825",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696312,1736073054834,-500.0,8.493e-05,2,"2025-01-05T10:30:54.834",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696313,1736073054843,-500.0,8.493e-05,2,"2025-01-05T10:30:54.843",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696314,1736073054852,-500.0,8.493e-05,2,"2025-01-05T10:30:54.852",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696315,1736073054862,-500.0,8.493e-05,2,"2025-01-05T10:30:54.862",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696316,1736073054871,-831.44,8.493e-05,2,"2025-01-05T10:30:54.871",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696317,1736073054880,-500.0,8.493e-05,2,"2025-01-05T10:30:54.880",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696318,1736073054890,-500.0,8.493e-05,2,"2025-01-05T10:30:54.890",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696319,1736073054899,-500.0,8.493e-05,2,"2025-01-05T10:30:54.899",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696320,1736073054909,-500.0,8.493e-05,2,"2025-01-05T10:30:54.909",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696321,1736073054918,-500.0,8.493e-05,2,"2025-01-05T10:30:54.918",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696322,1736073054927,-500.0,8.493e-05,2,"2025-01-05T10:30:54.927",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696323,1736073054937,-500.0,8.493e-05,2,"2025-01-05T10:30:54.937",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696324,1736073054947,-500.0,8.493e-05,2,"2025-01-05T10:30:54.947",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696325,1736073054956,-500.0,8.493e-05,2,"2025-01-05T10:30:54.956",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696326,1736073054965,-500.0,8.493e-05,2,"2025-01-05T10:30:54.965",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696327,1736073054974,-638.98820433,8.493e-05,2,"2025-01-05T10:30:54.974",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696328,1736073054983,-500.0,8.493e-05,2,"2025-01-05T10:30:54.983",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696329,1736073054992,-500.0,8.493e-05,2,"2025-01-05T10:30:54.992",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696330,1736073055002,-500.0,8.493e-05,2,"2025-01-05T10:30:55.002",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696331,1736073055011,-500.0,8.493e-05,2,"2025-01-05T10:30:55.011",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696332,1736073055021,-500.0,8.493e-05,2,"2025-01-05T10:30:55.021",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696333,1736073055031,-500.0,8.493e-05,2,"2025-01-05T10:30:55.031",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696334,1736073055040,-821.89,8.493e-05,2,"2025-01-05T10:30:55.040",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696335,1736073055049,-500.0,8.493e-05,2,"2025-01-05T10:30:55.049",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696336,1736073055058,-500.0,8.493e-05,2,"2025-01-05T10:30:55.058",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696337,1736073055067,-500.0,8.493e-05,2,"2025-01-05T10:30:55.067",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696338,1736073055076,-500.0,8.493e-05,2,"2025-01-05T10:30:55.076",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696339,1736073055085,-500.0,8.493e-05,2,"2025-01-05T10:30:55.085",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696340,1736073055095,-500.0,8.493e-05,2,"2025-01-05T10:30:55.095",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696341,1736073055104,-500.0,8.493e-05,2,"2025-01-05T10:30:55.104",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696342,1736073055114,-500.0,8.493e-05,2,"2025-01-05T10:30:55.114",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696343,1736073055123,-500.0,8.493e-05,2,"2025-01-05T10:30:55.123",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696344,1736073055132,-500.0,8.493e-05,2,"2025-01-05T10:30:55.132",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696345,1736073055142,-500.0,8.493e-05,2,"2025-01-05T10:30:55.142",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696346,1736073055151,-500.0,8.493e-05,2,"2025-01-05T10:30:55.151",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696347,1736073055160,-634.54,8.493e-05,2,"2025-01-05T10:30:55.160",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696348,1736073055170,-500.0,8.493e-05,2,"2025-01-05T10:30:55.170",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696349,1736073055179,-500.0,8.493e-05,2,"2025-01-05T10:30:55.179",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696350,1736073055187,-500.0,8.493e-05,2,"2025-01-05T10:30:55.187",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696351,1736073055196,-500.0,8.493e-05,2,"2025-01-05T10:30:55.196",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696352,1736073055206,-500.0,8.493e-05,2,"2025-01-05T10:30:55.206",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696353,1736073055215,-500.0,8.493e-05,2,"2025-01-05T10:30:55.215",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696354,1736073055224,-500.0,8.493e-05,2,"2025-01-05T10:30:55.224",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696355,1736073055234,-500.0,8.493e-05,2,"2025-01-05T10:30:55.234",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696356,1736073055243,-500.0,8.493e-05,2,"2025-01-05T10:30:55.243",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696357,1736073055256,-500.0,8.493e-05,2,"2025-01-05T10:30:55.256",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696358,1736073055266,-500.0,8.493e-05,2,"2025-01-05T10:30:55.266",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696359,1736073055275,-500.0,8.493e-05,2,"2025-01-05T10:30:55.275",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696360,1736073055284,-500.0,8.493e-05,2,"2025-01-05T10:30:55.284",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696361,1736073055293,-500.0,8.493e-05,2,"2025-01-05T10:30:55.293",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696362,1736073055303,-500.0,8.493e-05,2,"2025-01-05T10:30:55.303",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696363,1736073055312,-500.0,8.493e-05,2,"2025-01-05T10:30:55.312",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696364,1736073055322,-501.99,8.493e-05,2,"2025-01-05T10:30:55.322",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696365,1736073055331,-500.0,8.493e-05,2,"2025-01-05T10:30:55.331",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696366,1736073055340,-500.0,8.493e-05,2,"2025-01-05T10:30:55.340",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696367,1736073055349,-500.0,8.493e-05,2,"2025-01-05T10:30:55.349",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696368,1736073055358,-500.0,8.493e-05,2,"2025-01-05T10:30:55.358",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696369,1736073055368,-500.0,8.493e-05,2,"2025-01-05T10:30:55.368",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696370,1736073055377,-500.0,8.493e-05,2,"2025-01-05T10:30:55.377",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696371,1736073055387,-500.0,8.493e-05,2,"2025-01-05T10:30:55.387",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696372,1736073055396,-649.35,8.493e-05,2,"2025-01-05T10:30:55.396",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696373,1736073055406,-500.0,8.493e-05,2,"2025-01-05T10:30:55.406",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696374,1736073055415,-500.0,8.493e-05,2,"2025-01-05T10:30:55.415",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696375,1736073055425,-500.0,8.493e-05,2,"2025-01-05T10:30:55.425",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696376,1736073055435,-500.0,8.493e-05,2,"2025-01-05T10:30:55.435",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696377,1736073055444,-500.0,8.493e-05,2,"2025-01-05T10:30:55.444",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696378,1736073055454,-500.0,8.493e-05,2,"2025-01-05T10:30:55.454",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696379,1736073055464,-500.0,8.493e-05,2,"2025-01-05T10:30:55.464",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696380,1736073055474,-744.43,8.493e-05,2,"2025-01-05T10:30:55.474",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696381,1736073055484,-500.0,8.493e-05,2,"2025-01-05T10:30:55.484",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696382,1736073055493,-500.0,8.493e-05,2,"2025-01-05T10:30:55.493",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696383,1736073055504,-500.0,8.493e-05,2,"2025-01-05T10:30:55.504",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696384,1736073055514,-500.0,8.493e-05,2,"2025-01-05T10:30:55.514",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696385,1736073055524,-500.0,8.493e-05,2,"2025-01-05T10:30:55.524",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696386,1736073055534,-500.0,8.493e-05,2,"2025-01-05T10:30:55.534",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696387,1736073055542,-500.0,8.493e-05,2,"2025-01-05T10:30:55.542",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696388,1736073055552,-500.0,8.493e-05,2,"2025-01-05T10:30:55.552",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696389,1736073055561,-500.0,8.493e-05,2,"2025-01-05T10:30:55.561",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696390,1736073055570,-500.0,8.493e-05,2,"2025-01-05T10:30:55.570",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696391,1736073055579,-500.0,8.493e-05,2,"2025-01-05T10:30:55.579",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696392,1736073055588,-500.0,8.493e-05,2,"2025-01-05T10:30:55.588",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696393,1736073055597,-500.0,8.493e-05,2,"2025-01-05T10:30:55.597",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696394,1736073055607,-500.0,8.493e-05,2,"2025-01-05T10:30:55.607",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696395,1736073055618,-500.0,8.493e-05,2,"2025-01-05T10:30:55.618",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696396,1736073055627,-500.0,8.493e-05,2,"2025-01-05T10:30:55.627",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696397,1736073055637,-500.0,8.493e-05,2,"2025-01-05T10:30:55.637",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696398,1736073055646,-500.0,8.493e-05,2,"2025-01-05T10:30:55.646",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696399,1736073055657,-500.0,8.493e-05,2,"2025-01-05T10:30:55.657",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696400,1736073055666,-500.0,8.493e-05,2,"2025-01-05T10:30:55.666",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696401,1736073055676,-500.0,8.493e-05,2,"2025-01-05T10:30:55.676",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696402,1736073055686,-500.0,8.493e-05,2,"2025-01-05T10:30:55.686",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696403,1736073055697,-500.0,8.493e-05,2,"2025-01-05T10:30:55.697",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696404,1736073055707,-500.0,8.493e-05,2,"2025-01-05T10:30:55.707",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696405,1736073055716,-500.0,8.493e-05,2,"2025-01-05T10:30:55.716",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696406,1736073055725,-500.0,8.493e-05,2,"2025-01-05T10:30:55.725",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696407,1736073055735,-500.0,8.493e-05,2,"2025-01-05T10:30:55.735",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696408,1736073055744,-500.0,8.493e-05,2,"2025-01-05T10:30:55.744",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696409,1736073055754,-500.0,8.493e-05,2,"2025-01-05T10:30:55.754",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696410,1736073055763,-500.0,8.493e-05,2,"2025-01-05T10:30:55.763",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696411,1736073055773,-500.0,8.493e-05,2,"2025-01-05T10:30:55.773",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696412,1736073055782,-500.0,8.493e-05,2,"2025-01-05T10:30:55.782",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696413,1736073055792,-500.0,8.493e-05,2,"2025-01-05T10:30:55.792",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696414,1736073055801,-500.0,8.493e-05,2,"2025-01-05T10:30:55.801",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696415,1736073055811,-500.0,8.493e-05,2,"2025-01-05T10:30:55.811",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696416,1736073055820,-782.15,8.493e-05,2,"2025-01-05T10:30:55.820",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696417,1736073055830,-500.0,8.493e-05,2,"2025-01-05T10:30:55.830",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696418,1736073055841,-500.0,8.493e-05,2,"2025-01-05T10:30:55.841",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696419,1736073055850,-500.0,8.493e-05,2,"2025-01-05T10:30:55.850",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696420,1736073055860,-534.18,8.493e-05,2,"2025-01-05T10:30:55.860",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696421,1736073055872,-500.0,8.493e-05,2,"2025-01-05T10:30:55.872",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696422,1736073055881,-500.0,8.493e-05,2,"2025-01-05T10:30:55.881",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696423,1736073055890,-911.54,8.493e-05,2,"2025-01-05T10:30:55.890",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696424,1736073055900,-500.0,8.493e-05,2,"2025-01-05T10:30:55.900",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696425,1736073055909,-500.0,8.493e-05,2,"2025-01-05T10:30:55.909",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696426,1736073055919,-500.0,8.493e-05,2,"2025-01-05T10:30:55.919",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696427,1736073055928,-500.0,8.493e-05,2,"2025-01-05T10:30:55.928",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696428,1736073055939,-1041.87,8.493e-05,2,"2025-01-05T10:30:55.939",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696429,1736073055949,-500.0,8.493e-05,2,"2025-01-05T10:30:55.949",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696430,1736073055959,-500.0,8.493e-05,2,"2025-01-05T10:30:55.959",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696431,1736073055968,-500.0,8.493e-05,2,"2025-01-05T10:30:55.968",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696432,1736073055978,-500.0,8.493e-05,2,"2025-01-05T10:30:55.978",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696433,1736073055986,-500.0,8.493e-05,2,"2025-01-05T10:30:55.986",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696434,1736073055995,-673.47,8.493e-05,2,"2025-01-05T10:30:55.995",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696435,1736073056004,-500.0,8.493e-05,2,"2025-01-05T10:30:56.004",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696436,1736073056013,-500.0,8.493e-05,2,"2025-01-05T10:30:56.013",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696437,1736073056022,-500.0,8.493e-05,2,"2025-01-05T10:30:56.022",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696438,1736073056031,-500.0,8.493e-05,2,"2025-01-05T10:30:56.031",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696439,1736073056041,-500.0,8.493e-05,2,"2025-01-05T10:30:56.041",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696440,1736073056051,-1486.24,8.493e-05,2,"2025-01-05T10:30:56.051",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696441,1736073056060,-500.0,8.493e-05,2,"2025-01-05T10:30:56.060",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696442,1736073056069,-500.0,8.493e-05,2,"2025-01-05T10:30:56.069",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696443,1736073056078,-500.0,8.493e-05,2,"2025-01-05T10:30:56.078",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696444,1736073056087,-764.66,8.493e-05,2,"2025-01-05T10:30:56.087",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696445,1736073056096,-500.0,8.493e-05,2,"2025-01-05T10:30:56.096",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696446,1736073056105,-500.0,8.493e-05,2,"2025-01-05T10:30:56.105",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696447,1736073056114,-500.0,8.493e-05,2,"2025-01-05T10:30:56.114",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696448,1736073056123,-500.0,8.493e-05,2,"2025-01-05T10:30:56.123",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696449,1736073056132,-500.0,8.493e-05,2,"2025-01-05T10:30:56.132",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696450,1736073056141,-500.0,8.493e-05,2,"2025-01-05T10:30:56.141",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696451,1736073056150,-500.0,8.493e-05,2,"2025-01-05T10:30:56.150",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696452,1736073056159,-500.0,8.493e-05,2,"2025-01-05T10:30:56.159",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696453,1736073056168,-500.0,8.493e-05,2,"2025-01-05T10:30:56.168",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696454,1736073056178,-500.0,8.493e-05,2,"2025-01-05T10:30:56.178",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696455,1736073056187,-500.0,8.493e-05,2,"2025-01-05T10:30:56.187",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696456,1736073056197,-500.0,8.493e-05,2,"2025-01-05T10:30:56.197",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696457,1736073056206,-500.0,8.493e-05,2,"2025-01-05T10:30:56.206",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696458,1736073056215,-1178.21,8.493e-05,2,"2025-01-05T10:30:56.215",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696459,1736073056224,-500.0,8.493e-05,2,"2025-01-05T10:30:56.224",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696460,1736073056233,-500.0,8.493e-05,2,"2025-01-05T10:30:56.233",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696461,1736073056243,-500.0,8.493e-05,2,"2025-01-05T10:30:56.243",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696462,1736073056252,-500.0,8.493e-05,2,"2025-01-05T10:30:56.252",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696463,1736073056262,-725.21,8.493e-05,2,"2025-01-05T10:30:56.262",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696464,1736073056272,-500.0,8.493e-05,2,"2025-01-05T10:30:56.272",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696465,1736073056281,-515.39,8.493e-05,2,"2025-01-05T10:30:56.281",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696466,1736073056291,-500.0,8.493e-05,2,"2025-01-05T10:30:56.291",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696467,1736073056300,-500.0,8.493e-05,2,"2025-01-05T10:30:56.300",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696468,1736073056310,-500.0,8.493e-05,2,"2025-01-05T10:30:56.310",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696469,1736073056320,-2078.88,8.493e-05,2,"2025-01-05T10:30:56.320",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696470,1736073056330,-500.0,8.493e-05,2,"2025-01-05T10:30:56.330",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696471,1736073056339,-500.0,8.493e-05,2,"2025-01-05T10:30:56.339",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696472,1736073056348,-500.0,8.493e-05,2,"2025-01-05T10:30:56.348",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696473,1736073056358,-500.0,8.493e-05,2,"2025-01-05T10:30:56.358",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696474,1736073056367,-501.64,8.493e-05,2,"2025-01-05T10:30:56.367",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696475,1736073056376,-500.0,8.493e-05,2,"2025-01-05T10:30:56.376",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696476,1736073056385,-500.0,8.493e-05,2,"2025-01-05T10:30:56.385",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696477,1736073056394,-500.0,8.493e-05,2,"2025-01-05T10:30:56.394",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696478,1736073056404,-500.0,8.493e-05,2,"2025-01-05T10:30:56.404",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696479,1736073056413,-500.0,8.493e-05,2,"2025-01-05T10:30:56.413",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696480,1736073056422,-1137.07,8.493e-05,2,"2025-01-05T10:30:56.422",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696481,1736073056431,-500.0,8.493e-05,2,"2025-01-05T10:30:56.431",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696482,1736073056440,-500.0,8.493e-05,2,"2025-01-05T10:30:56.440",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696483,1736073056450,-500.0,8.493e-05,2,"2025-01-05T10:30:56.450",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696484,1736073056459,-500.0,8.493e-05,2,"2025-01-05T10:30:56.459",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696485,1736073056468,-500.0,8.493e-05,2,"2025-01-05T10:30:56.468",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696486,1736073056478,-784.28,8.493e-05,2,"2025-01-05T10:30:56.478",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696487,1736073056487,-500.0,8.493e-05,2,"2025-01-05T10:30:56.487",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696488,1736073056496,-1137.42,8.493e-05,2,"2025-01-05T10:30:56.496",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696489,1736073056507,-1588.7,8.493e-05,2,"2025-01-05T10:30:56.507",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696490,1736073056517,-524.3,8.493e-05,2,"2025-01-05T10:30:56.517",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696491,1736073056526,-500.0,8.493e-05,2,"2025-01-05T10:30:56.526",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696492,1736073056536,-500.0,8.493e-05,2,"2025-01-05T10:30:56.536",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696493,1736073056546,-860.54,8.493e-05,2,"2025-01-05T10:30:56.546",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696494,1736073056556,-538.99,8.493e-05,2,"2025-01-05T10:30:56.556",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696495,1736073056565,-852.42,8.493e-05,2,"2025-01-05T10:30:56.565",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696496,1736073056575,-500.0,8.493e-05,2,"2025-01-05T10:30:56.575",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696497,1736073056584,-611.99189917,8.493e-05,2,"2025-01-05T10:30:56.584",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696498,1736073056593,-500.0,8.493e-05,2,"2025-01-05T10:30:56.593",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696499,1736073056602,-500.0,8.493e-05,2,"2025-01-05T10:30:56.602",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696500,1736073056611,-843.67,8.493e-05,2,"2025-01-05T10:30:56.611",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696501,1736073056625,-500.0,8.493e-05,2,"2025-01-05T10:30:56.625",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696502,1736073056634,-500.0,8.493e-05,2,"2025-01-05T10:30:56.634",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696503,1736073056643,-500.0,8.493e-05,2,"2025-01-05T10:30:56.643",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696504,1736073056652,-522.78,8.493e-05,2,"2025-01-05T10:30:56.652",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696505,1736073056662,-373.34245107,8.493e-05,2,"2025-01-05T10:30:56.662",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696506,1736073056671,-500.0,8.493e-05,2,"2025-01-05T10:30:56.671",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696507,1736073056680,-500.0,8.493e-05,2,"2025-01-05T10:30:56.680",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696508,1736073056690,-500.0,8.493e-05,2,"2025-01-05T10:30:56.690",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696509,1736073056699,-500.0,8.493e-05,2,"2025-01-05T10:30:56.699",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696510,1736073056708,-500.0,8.493e-05,2,"2025-01-05T10:30:56.708",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696511,1736073056718,-500.0,8.493e-05,2,"2025-01-05T10:30:56.718",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696512,1736073056727,-500.0,8.493e-05,2,"2025-01-05T10:30:56.727",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696513,1736073056736,-500.0,8.493e-05,2,"2025-01-05T10:30:56.736",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696514,1736073056746,-500.0,8.493e-05,2,"2025-01-05T10:30:56.746",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696515,1736073056757,-803.57,8.493e-05,2,"2025-01-05T10:30:56.757",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696516,1736073056766,-500.0,8.493e-05,2,"2025-01-05T10:30:56.766",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696517,1736073056775,-500.0,8.493e-05,2,"2025-01-05T10:30:56.775",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696518,1736073056786,-862.09,8.493e-05,2,"2025-01-05T10:30:56.786",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696519,1736073056795,-938.47,8.493e-05,2,"2025-01-05T10:30:56.795",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696520,1736073056804,-500.0,8.493e-05,2,"2025-01-05T10:30:56.804",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696521,1736073056812,-500.0,8.493e-05,2,"2025-01-05T10:30:56.812",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696522,1736073056820,-500.0,8.493e-05,2,"2025-01-05T10:30:56.820",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696523,1736073056830,-500.0,8.493e-05,2,"2025-01-05T10:30:56.830",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696524,1736073056839,-500.0,8.493e-05,2,"2025-01-05T10:30:56.839",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696525,1736073056848,-500.0,8.493e-05,2,"2025-01-05T10:30:56.848",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696526,1736073056858,-500.0,8.493e-05,2,"2025-01-05T10:30:56.858",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696527,1736073056867,-500.0,8.493e-05,2,"2025-01-05T10:30:56.867",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696528,1736073056876,-500.0,8.493e-05,2,"2025-01-05T10:30:56.876",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696529,1736073056885,-500.0,8.493e-05,2,"2025-01-05T10:30:56.885",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696530,1736073056895,-500.0,8.493e-05,2,"2025-01-05T10:30:56.895",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696531,1736073056904,-500.0,8.493e-05,2,"2025-01-05T10:30:56.904",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696532,1736073056913,-500.0,8.493e-05,2,"2025-01-05T10:30:56.913",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696533,1736073056922,-500.0,8.493e-05,2,"2025-01-05T10:30:56.922",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696534,1736073056931,-500.0,8.493e-05,2,"2025-01-05T10:30:56.931",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696535,1736073056940,-500.0,8.493e-05,2,"2025-01-05T10:30:56.940",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696536,1736073056951,-500.0,8.493e-05,2,"2025-01-05T10:30:56.951",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696537,1736073056959,-500.0,8.493e-05,2,"2025-01-05T10:30:56.959",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696538,1736073056967,-1559.17,8.493e-05,2,"2025-01-05T10:30:56.967",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696539,1736073056978,-500.0,8.493e-05,2,"2025-01-05T10:30:56.978",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696540,1736073057142,-500.0,8.493e-05,2,"2025-01-05T10:30:57.142",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696541,1736073057153,-500.0,8.493e-05,2,"2025-01-05T10:30:57.153",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696542,1736073057164,-500.0,8.493e-05,2,"2025-01-05T10:30:57.164",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696543,1736073057174,-500.0,8.493e-05,2,"2025-01-05T10:30:57.174",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696544,1736073057182,-500.0,8.493e-05,2,"2025-01-05T10:30:57.182",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696545,1736073057191,-521.81,8.493e-05,2,"2025-01-05T10:30:57.191",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696546,1736073057200,-500.0,8.493e-05,2,"2025-01-05T10:30:57.200",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696547,1736073057209,-500.0,8.493e-05,2,"2025-01-05T10:30:57.209",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696548,1736073057218,-500.0,8.493e-05,2,"2025-01-05T10:30:57.218",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696549,1736073057227,-713.73,8.493e-05,2,"2025-01-05T10:30:57.227",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696550,1736073057237,-500.0,8.493e-05,2,"2025-01-05T10:30:57.237",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696551,1736073057246,-500.0,8.493e-05,2,"2025-01-05T10:30:57.246",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696552,1736073057256,-500.0,8.493e-05,2,"2025-01-05T10:30:57.256",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696553,1736073057265,-500.0,8.493e-05,2,"2025-01-05T10:30:57.265",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696554,1736073057274,-500.0,8.493e-05,2,"2025-01-05T10:30:57.274",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696555,1736073057283,-500.0,8.493e-05,2,"2025-01-05T10:30:57.283",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696556,1736073057292,-708.64,8.493e-05,2,"2025-01-05T10:30:57.292",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696557,1736073057301,-500.0,8.493e-05,2,"2025-01-05T10:30:57.301",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696558,1736073057310,-1654.63,8.493e-05,2,"2025-01-05T10:30:57.310",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696559,1736073057319,-500.0,8.493e-05,2,"2025-01-05T10:30:57.319",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696560,1736073057328,-500.0,8.493e-05,2,"2025-01-05T10:30:57.328",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696561,1736073057337,-500.0,8.493e-05,2,"2025-01-05T10:30:57.337",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696562,1736073057346,-500.0,8.493e-05,2,"2025-01-05T10:30:57.346",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696563,1736073057355,-500.0,8.493e-05,2,"2025-01-05T10:30:57.355",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696564,1736073057365,-500.0,8.493e-05,2,"2025-01-05T10:30:57.365",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696565,1736073057374,-500.0,8.493e-05,2,"2025-01-05T10:30:57.374",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696566,1736073057383,-500.0,8.493e-05,2,"2025-01-05T10:30:57.383",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696567,1736073057392,-500.0,8.493e-05,2,"2025-01-05T10:30:57.392",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696568,1736073057401,-747.18,8.493e-05,2,"2025-01-05T10:30:57.401",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696569,1736073057410,-500.0,8.493e-05,2,"2025-01-05T10:30:57.410",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696570,1736073057419,-621.16592136,8.493e-05,2,"2025-01-05T10:30:57.419",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696571,1736073057428,-1755.13,8.493e-05,2,"2025-01-05T10:30:57.428",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696572,1736073057437,-500.0,8.493e-05,2,"2025-01-05T10:30:57.437",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696573,1736073057447,-500.0,8.493e-05,2,"2025-01-05T10:30:57.447",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696574,1736073057456,-498.69132494,8.493e-05,2,"2025-01-05T10:30:57.456",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696575,1736073057465,-500.0,8.493e-05,2,"2025-01-05T10:30:57.465",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696576,1736073057475,-500.0,8.493e-05,2,"2025-01-05T10:30:57.475",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696577,1736073057484,-500.0,8.493e-05,2,"2025-01-05T10:30:57.484",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696578,1736073057494,-500.0,8.493e-05,2,"2025-01-05T10:30:57.494",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696579,1736073057503,-500.0,8.493e-05,2,"2025-01-05T10:30:57.503",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696580,1736073057513,-591.8,8.493e-05,2,"2025-01-05T10:30:57.513",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696581,1736073057521,-1733.2,8.493e-05,2,"2025-01-05T10:30:57.521",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696582,1736073057530,-500.0,8.493e-05,2,"2025-01-05T10:30:57.530",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696583,1736073057540,-500.0,8.493e-05,2,"2025-01-05T10:30:57.540",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696584,1736073057549,-500.0,8.493e-05,2,"2025-01-05T10:30:57.549",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696585,1736073057558,-500.0,8.493e-05,2,"2025-01-05T10:30:57.558",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696586,1736073057569,-500.0,8.493e-05,2,"2025-01-05T10:30:57.569",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696587,1736073057579,-778.03,8.493e-05,2,"2025-01-05T10:30:57.579",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696588,1736073057589,-500.0,8.493e-05,2,"2025-01-05T10:30:57.589",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696589,1736073057598,-259.94,8.493e-05,2,"2025-01-05T10:30:57.598",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696590,1736073057607,-500.0,8.493e-05,2,"2025-01-05T10:30:57.607",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696591,1736073057620,-500.0,8.493e-05,2,"2025-01-05T10:30:57.620",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696592,1736073057630,-500.0,8.493e-05,2,"2025-01-05T10:30:57.630",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696593,1736073057640,-500.0,8.493e-05,2,"2025-01-05T10:30:57.640",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696594,1736073057649,-500.0,8.493e-05,2,"2025-01-05T10:30:57.649",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696595,1736073057659,-500.0,8.493e-05,2,"2025-01-05T10:30:57.659",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696596,1736073057668,-500.0,8.493e-05,2,"2025-01-05T10:30:57.668",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696597,1736073057678,-500.0,8.493e-05,2,"2025-01-05T10:30:57.678",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696598,1736073057688,-470.27521708,8.493e-05,2,"2025-01-05T10:30:57.688",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696599,1736073057697,-500.0,8.493e-05,2,"2025-01-05T10:30:57.697",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696600,1736073057707,-500.0,8.493e-05,2,"2025-01-05T10:30:57.707",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696601,1736073057716,-500.0,8.493e-05,2,"2025-01-05T10:30:57.716",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696602,1736073057725,-500.0,8.493e-05,2,"2025-01-05T10:30:57.725",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696603,1736073057734,-500.0,8.493e-05,2,"2025-01-05T10:30:57.734",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696604,1736073057743,-500.0,8.493e-05,2,"2025-01-05T10:30:57.743",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696605,1736073057753,-500.0,8.493e-05,2,"2025-01-05T10:30:57.753",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696606,1736073057762,-500.0,8.493e-05,2,"2025-01-05T10:30:57.762",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696607,1736073057771,-500.0,8.493e-05,2,"2025-01-05T10:30:57.771",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696608,1736073057781,-500.0,8.493e-05,2,"2025-01-05T10:30:57.781",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696609,1736073057790,-574.04,8.493e-05,2,"2025-01-05T10:30:57.790",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696610,1736073057799,-560.39,8.493e-05,2,"2025-01-05T10:30:57.799",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696611,1736073057808,-500.0,8.493e-05,2,"2025-01-05T10:30:57.808",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696612,1736073057817,-500.0,8.493e-05,2,"2025-01-05T10:30:57.817",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696613,1736073057826,-500.0,8.493e-05,2,"2025-01-05T10:30:57.826",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696614,1736073057835,-500.0,8.493e-05,2,"2025-01-05T10:30:57.835",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696615,1736073057844,-500.0,8.493e-05,2,"2025-01-05T10:30:57.844",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696616,1736073057854,-500.0,8.493e-05,2,"2025-01-05T10:30:57.854",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696617,1736073057863,-500.0,8.493e-05,2,"2025-01-05T10:30:57.863",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696618,1736073057872,-500.0,8.493e-05,2,"2025-01-05T10:30:57.872",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696619,1736073057881,-251.82091709,8.493e-05,2,"2025-01-05T10:30:57.881",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696620,1736073057890,-500.0,8.493e-05,2,"2025-01-05T10:30:57.890",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696621,1736073057898,-500.0,8.493e-05,2,"2025-01-05T10:30:57.898",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696622,1736073057908,-500.0,8.493e-05,2,"2025-01-05T10:30:57.908",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696623,1736073057917,-500.0,8.493e-05,2,"2025-01-05T10:30:57.917",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696624,1736073057926,-568.81,8.493e-05,2,"2025-01-05T10:30:57.926",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696625,1736073057935,-500.0,8.493e-05,2,"2025-01-05T10:30:57.935",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696626,1736073057944,-500.0,8.493e-05,2,"2025-01-05T10:30:57.944",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696627,1736073057954,-676.43,8.493e-05,2,"2025-01-05T10:30:57.954",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696628,1736073057963,-500.0,8.493e-05,2,"2025-01-05T10:30:57.963",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696629,1736073057973,-500.0,8.493e-05,2,"2025-01-05T10:30:57.973",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696630,1736073057982,-500.0,8.493e-05,2,"2025-01-05T10:30:57.982",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696631,1736073057991,-500.0,8.493e-05,2,"2025-01-05T10:30:57.991",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696632,1736073058000,-500.0,8.493e-05,2,"2025-01-05T10:30:58.000",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696633,1736073058011,-500.0,8.493e-05,2,"2025-01-05T10:30:58.011",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696634,1736073058020,-874.59,8.493e-05,2,"2025-01-05T10:30:58.020",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696635,1736073058030,-500.0,8.493e-05,2,"2025-01-05T10:30:58.030",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696636,1736073058039,-500.0,8.493e-05,2,"2025-01-05T10:30:58.039",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696637,1736073058049,-500.0,8.493e-05,2,"2025-01-05T10:30:58.049",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696638,1736073058058,-500.0,8.493e-05,2,"2025-01-05T10:30:58.058",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696639,1736073058068,-500.0,8.493e-05,2,"2025-01-05T10:30:58.068",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696640,1736073058077,-821.41,8.493e-05,2,"2025-01-05T10:30:58.077",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696641,1736073058086,-500.0,8.493e-05,2,"2025-01-05T10:30:58.086",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696642,1736073058095,-500.0,8.493e-05,2,"2025-01-05T10:30:58.095",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696643,1736073058104,-500.0,8.493e-05,2,"2025-01-05T10:30:58.104",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696644,1736073058114,-680.69,8.493e-05,2,"2025-01-05T10:30:58.114",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696645,1736073058123,-500.0,8.493e-05,2,"2025-01-05T10:30:58.123",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696646,1736073058131,-500.0,8.493e-05,2,"2025-01-05T10:30:58.131",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696647,1736073058140,-500.0,8.493e-05,2,"2025-01-05T10:30:58.140",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696648,1736073058150,-500.0,8.493e-05,2,"2025-01-05T10:30:58.150",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696649,1736073058159,-500.0,8.493e-05,2,"2025-01-05T10:30:58.159",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696650,1736073058168,-501.57414183,8.493e-05,2,"2025-01-05T10:30:58.168",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696651,1736073058176,-539.36,8.493e-05,2,"2025-01-05T10:30:58.176",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696652,1736073058186,-500.0,8.493e-05,2,"2025-01-05T10:30:58.186",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696653,1736073058195,-500.0,8.493e-05,2,"2025-01-05T10:30:58.195",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696654,1736073058204,-500.0,8.493e-05,2,"2025-01-05T10:30:58.204",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696655,1736073058213,-500.0,8.493e-05,2,"2025-01-05T10:30:58.213",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696656,1736073058223,-500.0,8.493e-05,2,"2025-01-05T10:30:58.223",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696657,1736073058232,-500.0,8.493e-05,2,"2025-01-05T10:30:58.232",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696658,1736073058242,-500.0,8.493e-05,2,"2025-01-05T10:30:58.242",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696659,1736073058251,-500.0,8.493e-05,2,"2025-01-05T10:30:58.251",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696660,1736073058264,-2594.56,8.493e-05,2,"2025-01-05T10:30:58.264",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696661,1736073058273,-914.79,8.493e-05,2,"2025-01-05T10:30:58.273",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696662,1736073058284,-500.0,8.493e-05,2,"2025-01-05T10:30:58.284",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696663,1736073058294,-543.0,8.493e-05,2,"2025-01-05T10:30:58.294",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696664,1736073058303,-551.94,8.493e-05,2,"2025-01-05T10:30:58.303",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696665,1736073058312,-500.0,8.493e-05,2,"2025-01-05T10:30:58.312",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696666,1736073058321,-500.0,8.493e-05,2,"2025-01-05T10:30:58.321",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696667,1736073058330,-500.0,8.493e-05,2,"2025-01-05T10:30:58.330",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696668,1736073058339,-500.0,8.493e-05,2,"2025-01-05T10:30:58.339",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696669,1736073058349,-1500.34,8.493e-05,2,"2025-01-05T10:30:58.349",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696670,1736073058359,-500.0,8.493e-05,2,"2025-01-05T10:30:58.359",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696671,1736073058368,-920.09,8.493e-05,2,"2025-01-05T10:30:58.368",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696672,1736073058376,-1254.38,8.493e-05,2,"2025-01-05T10:30:58.376",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696673,1736073058386,-500.0,8.493e-05,2,"2025-01-05T10:30:58.386",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696674,1736073058395,-500.0,8.493e-05,2,"2025-01-05T10:30:58.395",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696675,1736073058404,-500.0,8.493e-05,2,"2025-01-05T10:30:58.404",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696676,1736073058414,-500.0,8.493e-05,2,"2025-01-05T10:30:58.414",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696677,1736073058423,-785.8,8.493e-05,2,"2025-01-05T10:30:58.423",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696678,1736073058432,-500.0,8.493e-05,2,"2025-01-05T10:30:58.432",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696679,1736073058442,-500.0,8.493e-05,2,"2025-01-05T10:30:58.442",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696680,1736073058451,-588.19,8.493e-05,2,"2025-01-05T10:30:58.451",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696681,1736073058460,-504.07373767,8.493e-05,2,"2025-01-05T10:30:58.460",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696682,1736073058468,-500.0,8.493e-05,2,"2025-01-05T10:30:58.468",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696683,1736073058478,-500.0,8.493e-05,2,"2025-01-05T10:30:58.478",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696684,1736073058487,-2006.93,8.493e-05,2,"2025-01-05T10:30:58.487",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696685,1736073058496,-610.53,8.493e-05,2,"2025-01-05T10:30:58.496",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696686,1736073058507,-612.12,8.493e-05,2,"2025-01-05T10:30:58.507",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696687,1736073058516,-500.0,8.493e-05,2,"2025-01-05T10:30:58.516",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696688,1736073058526,-766.820654,8.493e-05,2,"2025-01-05T10:30:58.526",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696689,1736073058535,-500.0,8.493e-05,2,"2025-01-05T10:30:58.535",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696690,1736073058544,-500.0,8.493e-05,2,"2025-01-05T10:30:58.544",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696691,1736073058554,-692.37,8.493e-05,2,"2025-01-05T10:30:58.554",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696692,1736073058563,-500.0,8.493e-05,2,"2025-01-05T10:30:58.563",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696693,1736073058573,-500.0,8.493e-05,2,"2025-01-05T10:30:58.573",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696694,1736073058582,-500.0,8.493e-05,2,"2025-01-05T10:30:58.582",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696695,1736073058591,-1136.87,8.493e-05,2,"2025-01-05T10:30:58.591",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696696,1736073058600,-500.0,8.493e-05,2,"2025-01-05T10:30:58.600",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696697,1736073058610,-1789.74,8.493e-05,2,"2025-01-05T10:30:58.610",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696698,1736073058624,-1789.74,8.493e-05,2,"2025-01-05T10:30:58.624",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696699,1736073058633,-500.0,8.493e-05,2,"2025-01-05T10:30:58.633",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696700,1736073058642,-500.0,8.493e-05,2,"2025-01-05T10:30:58.642",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696701,1736073058651,-500.0,8.493e-05,2,"2025-01-05T10:30:58.651",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696702,1736073058662,-2281.52,8.493e-05,2,"2025-01-05T10:30:58.662",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696703,1736073058671,-500.0,8.493e-05,2,"2025-01-05T10:30:58.671",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696704,1736073058681,-500.0,8.493e-05,2,"2025-01-05T10:30:58.681",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696705,1736073058692,-500.0,8.493e-05,2,"2025-01-05T10:30:58.692",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696706,1736073058701,-3149.05,8.493e-05,2,"2025-01-05T10:30:58.701",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696707,1736073058711,-500.0,8.493e-05,2,"2025-01-05T10:30:58.711",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696708,1736073058719,-984.65,8.493e-05,2,"2025-01-05T10:30:58.719",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696709,1736073058728,-814.750091,8.493e-05,2,"2025-01-05T10:30:58.728",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696710,1736073058737,-3149.05,8.493e-05,2,"2025-01-05T10:30:58.737",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696711,1736073058747,-500.0,8.493e-05,2,"2025-01-05T10:30:58.747",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696712,1736073058757,-500.0,8.493e-05,2,"2025-01-05T10:30:58.757",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696713,1736073058767,-500.0,8.493e-05,2,"2025-01-05T10:30:58.767",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696714,1736073058779,-675.15,8.493e-05,2,"2025-01-05T10:30:58.779",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696715,1736073058788,-500.0,8.493e-05,2,"2025-01-05T10:30:58.788",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696716,1736073058797,-539.46333835,8.493e-05,2,"2025-01-05T10:30:58.797",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696717,1736073058807,-751.22,8.493e-05,2,"2025-01-05T10:30:58.807",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696718,1736073058816,-500.0,8.493e-05,2,"2025-01-05T10:30:58.816",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696719,1736073058825,-500.0,8.493e-05,2,"2025-01-05T10:30:58.825",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696720,1736073058834,-500.0,8.493e-05,2,"2025-01-05T10:30:58.834",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696721,1736073058843,-500.0,8.493e-05,2,"2025-01-05T10:30:58.843",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696722,1736073058852,-500.0,8.493e-05,2,"2025-01-05T10:30:58.852",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696723,1736073058862,-864.21,8.493e-05,2,"2025-01-05T10:30:58.862",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696724,1736073058871,-1674.49,8.493e-05,2,"2025-01-05T10:30:58.871",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696725,1736073058881,-500.0,8.493e-05,2,"2025-01-05T10:30:58.881",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696726,1736073058890,-500.0,8.493e-05,2,"2025-01-05T10:30:58.890",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696727,1736073058898,-500.0,8.493e-05,2,"2025-01-05T10:30:58.898",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696728,1736073058907,-500.0,8.493e-05,2,"2025-01-05T10:30:58.907",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696729,1736073058916,-500.0,8.493e-05,2,"2025-01-05T10:30:58.916",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696730,1736073058926,-872.96,8.493e-05,2,"2025-01-05T10:30:58.926",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696731,1736073058935,-500.0,8.493e-05,2,"2025-01-05T10:30:58.935",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696732,1736073058944,-500.0,8.493e-05,2,"2025-01-05T10:30:58.944",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696733,1736073058953,-500.0,8.493e-05,2,"2025-01-05T10:30:58.953",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696734,1736073058962,-500.0,8.493e-05,2,"2025-01-05T10:30:58.962",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696735,1736073058971,-500.0,8.493e-05,2,"2025-01-05T10:30:58.971",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696736,1736073058980,-500.0,8.493e-05,2,"2025-01-05T10:30:58.980",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696737,1736073058989,-500.0,8.493e-05,2,"2025-01-05T10:30:58.989",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696738,1736073058998,-500.0,8.493e-05,2,"2025-01-05T10:30:58.998",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696739,1736073059009,-500.0,8.493e-05,2,"2025-01-05T10:30:59.009",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696740,1736073059018,-500.0,8.493e-05,2,"2025-01-05T10:30:59.018",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696741,1736073059026,-500.0,8.493e-05,2,"2025-01-05T10:30:59.026",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696742,1736073059035,-843.11,8.493e-05,2,"2025-01-05T10:30:59.035",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696743,1736073059044,-762.15,8.493e-05,2,"2025-01-05T10:30:59.044",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696744,1736073059054,-500.0,8.493e-05,2,"2025-01-05T10:30:59.054",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696745,1736073059063,-500.0,8.493e-05,2,"2025-01-05T10:30:59.063",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696746,1736073059072,-500.0,8.493e-05,2,"2025-01-05T10:30:59.072",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696747,1736073059081,-500.0,8.493e-05,2,"2025-01-05T10:30:59.081",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696748,1736073059090,-500.0,8.493e-05,2,"2025-01-05T10:30:59.090",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696749,1736073059099,-500.0,8.493e-05,2,"2025-01-05T10:30:59.099",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696750,1736073059108,-500.0,8.493e-05,2,"2025-01-05T10:30:59.108",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696751,1736073059117,-500.0,8.493e-05,2,"2025-01-05T10:30:59.117",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696752,1736073059126,-500.0,8.493e-05,2,"2025-01-05T10:30:59.126",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696753,1736073059135,-500.0,8.493e-05,2,"2025-01-05T10:30:59.135",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696754,1736073059144,-538.64,8.493e-05,2,"2025-01-05T10:30:59.144",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696755,1736073059154,-843.1,8.493e-05,2,"2025-01-05T10:30:59.154",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696756,1736073059163,-500.0,8.493e-05,2,"2025-01-05T10:30:59.163",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696757,1736073059172,-2666.42,8.493e-05,2,"2025-01-05T10:30:59.172",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696758,1736073059182,-500.0,8.493e-05,2,"2025-01-05T10:30:59.182",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696759,1736073059191,-202.55544806,8.493e-05,2,"2025-01-05T10:30:59.191",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696760,1736073059200,-500.0,8.493e-05,2,"2025-01-05T10:30:59.200",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696761,1736073059209,-500.0,8.493e-05,2,"2025-01-05T10:30:59.209",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696762,1736073059218,-500.0,8.493e-05,2,"2025-01-05T10:30:59.218",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696763,1736073059227,-500.0,8.493e-05,2,"2025-01-05T10:30:59.227",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696764,1736073059236,-500.0,8.493e-05,2,"2025-01-05T10:30:59.236",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696765,1736073059245,-500.0,8.493e-05,2,"2025-01-05T10:30:59.245",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696766,1736073059255,-1091.71,8.493e-05,2,"2025-01-05T10:30:59.255",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696767,1736073059264,-500.0,8.493e-05,2,"2025-01-05T10:30:59.264",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696768,1736073059273,-500.0,8.493e-05,2,"2025-01-05T10:30:59.273",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696769,1736073059282,-500.0,8.493e-05,2,"2025-01-05T10:30:59.282",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696770,1736073059291,-500.0,8.493e-05,2,"2025-01-05T10:30:59.291",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696771,1736073059300,-500.0,8.493e-05,2,"2025-01-05T10:30:59.300",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696772,1736073059311,-500.0,8.493e-05,2,"2025-01-05T10:30:59.311",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696773,1736073059320,-500.0,8.493e-05,2,"2025-01-05T10:30:59.320",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696774,1736073059329,-1282.29,8.493e-05,2,"2025-01-05T10:30:59.329",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696775,1736073059338,-500.0,8.493e-05,2,"2025-01-05T10:30:59.338",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696776,1736073059347,-1390.35,8.493e-05,2,"2025-01-05T10:30:59.347",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696777,1736073059356,-500.0,8.493e-05,2,"2025-01-05T10:30:59.356",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696778,1736073059365,-500.0,8.493e-05,2,"2025-01-05T10:30:59.365",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696779,1736073059374,-500.0,8.493e-05,2,"2025-01-05T10:30:59.374",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696780,1736073059383,-500.0,8.493e-05,2,"2025-01-05T10:30:59.383",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696781,1736073059392,-754.63,8.493e-05,2,"2025-01-05T10:30:59.392",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696782,1736073059402,-500.0,8.493e-05,2,"2025-01-05T10:30:59.402",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696783,1736073059411,-500.0,8.493e-05,2,"2025-01-05T10:30:59.411",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696784,1736073059420,-943.2,8.493e-05,2,"2025-01-05T10:30:59.420",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696785,1736073059430,-659.97,8.493e-05,2,"2025-01-05T10:30:59.430",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696786,1736073059439,-500.0,8.493e-05,2,"2025-01-05T10:30:59.439",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696787,1736073059448,-508.77,8.493e-05,2,"2025-01-05T10:30:59.448",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696788,1736073059457,-500.0,8.493e-05,2,"2025-01-05T10:30:59.457",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696789,1736073059467,-500.0,8.493e-05,2,"2025-01-05T10:30:59.467",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696790,1736073059475,-500.0,8.493e-05,2,"2025-01-05T10:30:59.475",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696791,1736073059484,-500.0,8.493e-05,2,"2025-01-05T10:30:59.484",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696792,1736073059493,-523.14,8.493e-05,2,"2025-01-05T10:30:59.493",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696793,1736073059654,-631.05034671,8.493e-05,2,"2025-01-05T10:30:59.654",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696794,1736073059666,-500.0,8.493e-05,2,"2025-01-05T10:30:59.666",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696795,1736073059675,-1025.15,8.493e-05,2,"2025-01-05T10:30:59.675",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696796,1736073059684,-500.0,8.493e-05,2,"2025-01-05T10:30:59.684",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696797,1736073059694,-1579.45,8.493e-05,2,"2025-01-05T10:30:59.694",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696798,1736073059705,-633.64,8.493e-05,2,"2025-01-05T10:30:59.705",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696799,1736073059714,-500.0,8.493e-05,2,"2025-01-05T10:30:59.714",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696800,1736073059723,-500.0,8.493e-05,2,"2025-01-05T10:30:59.723",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696801,1736073059732,-500.0,8.493e-05,2,"2025-01-05T10:30:59.732",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696802,1736073059742,-500.0,8.493e-05,2,"2025-01-05T10:30:59.742",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696803,1736073059751,-610.4,8.493e-05,2,"2025-01-05T10:30:59.751",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696804,1736073059761,-500.0,8.493e-05,2,"2025-01-05T10:30:59.761",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696805,1736073059771,-500.0,8.493e-05,2,"2025-01-05T10:30:59.771",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696806,1736073059779,-500.0,8.493e-05,2,"2025-01-05T10:30:59.779",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696807,1736073059788,-500.0,8.493e-05,2,"2025-01-05T10:30:59.788",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696808,1736073059797,-1549.01,8.493e-05,2,"2025-01-05T10:30:59.797",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696809,1736073059806,-1012.67,8.493e-05,2,"2025-01-05T10:30:59.806",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696810,1736073059815,-500.0,8.493e-05,2,"2025-01-05T10:30:59.815",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696811,1736073059825,-500.0,8.493e-05,2,"2025-01-05T10:30:59.825",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696812,1736073059834,-500.0,8.493e-05,2,"2025-01-05T10:30:59.834",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696813,1736073059843,-511.31,8.493e-05,2,"2025-01-05T10:30:59.843",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696814,1736073059852,-500.0,8.493e-05,2,"2025-01-05T10:30:59.852",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696815,1736073059861,-2023.98,8.493e-05,2,"2025-01-05T10:30:59.861",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696816,1736073059870,-5710.38,8.493e-05,2,"2025-01-05T10:30:59.870",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696817,1736073059879,-500.0,8.493e-05,2,"2025-01-05T10:30:59.879",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696818,1736073059888,-500.0,8.493e-05,2,"2025-01-05T10:30:59.888",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696819,1736073059898,-500.0,8.493e-05,2,"2025-01-05T10:30:59.898",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696820,1736073059906,-1000.79,8.493e-05,2,"2025-01-05T10:30:59.906",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696821,1736073059915,-500.0,8.493e-05,2,"2025-01-05T10:30:59.915",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696822,1736073059925,-500.0,8.493e-05,2,"2025-01-05T10:30:59.925",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696823,1736073059934,-890.29,8.493e-05,2,"2025-01-05T10:30:59.934",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696824,1736073059943,-2330.9,8.493e-05,2,"2025-01-05T10:30:59.943",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696825,1736073059952,-500.0,8.493e-05,2,"2025-01-05T10:30:59.952",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696826,1736073059961,-500.0,8.493e-05,2,"2025-01-05T10:30:59.961",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696827,1736073059969,-1391.01,8.493e-05,2,"2025-01-05T10:30:59.969",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696828,1736073059979,-2854.56,8.493e-05,2,"2025-01-05T10:30:59.979",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696829,1736073059988,-8474.68,8.493e-05,2,"2025-01-05T10:30:59.988",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696830,1736073059999,-500.0,8.493e-05,2,"2025-01-05T10:30:59.999",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696831,1736073060009,-500.0,8.493e-05,2,"2025-01-05T10:31:00.009",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696832,1736073060018,-1088.46,8.493e-05,2,"2025-01-05T10:31:00.018",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696833,1736073060027,-708.73,8.493e-05,2,"2025-01-05T10:31:00.027",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696834,1736073060037,-500.0,8.493e-05,2,"2025-01-05T10:31:00.037",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696835,1736073060046,-500.0,8.493e-05,2,"2025-01-05T10:31:00.046",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696836,1736073060056,-732.62,8.493e-05,2,"2025-01-05T10:31:00.056",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696837,1736073060066,-1378.56,8.493e-05,2,"2025-01-05T10:31:00.066",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696838,1736073060076,-500.0,8.493e-05,2,"2025-01-05T10:31:00.076",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696839,1736073060085,-500.0,8.493e-05,2,"2025-01-05T10:31:00.085",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696840,1736073060094,-500.0,8.493e-05,2,"2025-01-05T10:31:00.094",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696841,1736073060103,-2338.78,8.493e-05,2,"2025-01-05T10:31:00.103",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696842,1736073060112,-500.0,8.493e-05,2,"2025-01-05T10:31:00.112",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696843,1736073060122,-500.0,8.493e-05,2,"2025-01-05T10:31:00.122",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696844,1736073060131,-1532.97,8.493e-05,2,"2025-01-05T10:31:00.131",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696845,1736073060140,-500.0,8.493e-05,2,"2025-01-05T10:31:00.140",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696846,1736073060150,-500.0,8.493e-05,2,"2025-01-05T10:31:00.150",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696847,1736073060159,-500.0,8.493e-05,2,"2025-01-05T10:31:00.159",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696848,1736073060168,-500.0,8.493e-05,2,"2025-01-05T10:31:00.168",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696849,1736073060178,-500.0,8.493e-05,2,"2025-01-05T10:31:00.178",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696850,1736073060187,-7062.13,8.493e-05,2,"2025-01-05T10:31:00.187",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696851,1736073060196,-500.0,8.493e-05,2,"2025-01-05T10:31:00.196",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696852,1736073060206,-3336.86,8.493e-05,2,"2025-01-05T10:31:00.206",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696853,1736073060215,-500.0,8.493e-05,2,"2025-01-05T10:31:00.215",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696854,1736073060226,-500.0,8.493e-05,2,"2025-01-05T10:31:00.226",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696855,1736073060237,-1944.64,8.493e-05,2,"2025-01-05T10:31:00.237",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696856,1736073060246,-4964.91,8.493e-05,2,"2025-01-05T10:31:00.246",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696857,1736073060257,-2791.16,8.493e-05,2,"2025-01-05T10:31:00.257",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696858,1736073060267,-1047.52,8.493e-05,2,"2025-01-05T10:31:00.267",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696859,1736073060276,-678.23,8.493e-05,2,"2025-01-05T10:31:00.276",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696860,1736073060287,-500.0,8.493e-05,2,"2025-01-05T10:31:00.287",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696861,1736073060296,-500.0,8.493e-05,2,"2025-01-05T10:31:00.296",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696862,1736073060305,-500.0,8.493e-05,2,"2025-01-05T10:31:00.305",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696863,1736073060314,-500.0,8.493e-05,2,"2025-01-05T10:31:00.314",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696864,1736073060323,-500.0,8.493e-05,2,"2025-01-05T10:31:00.323",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696865,1736073060331,-1702.42,8.493e-05,2,"2025-01-05T10:31:00.331",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696866,1736073060340,-500.0,8.493e-05,2,"2025-01-05T10:31:00.340",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696867,1736073060349,-509.57,8.493e-05,2,"2025-01-05T10:31:00.349",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696868,1736073060358,-1332.86,8.493e-05,2,"2025-01-05T10:31:00.358",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696869,1736073060368,-2055.1,8.493e-05,2,"2025-01-05T10:31:00.368",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696870,1736073060377,-5964.19,8.493e-05,2,"2025-01-05T10:31:00.377",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696871,1736073060386,-500.0,8.493e-05,2,"2025-01-05T10:31:00.386",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696872,1736073060395,-500.0,8.493e-05,2,"2025-01-05T10:31:00.395",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696873,1736073060404,-500.0,8.493e-05,2,"2025-01-05T10:31:00.404",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696874,1736073060414,-500.0,8.493e-05,2,"2025-01-05T10:31:00.414",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696875,1736073060423,-500.0,8.493e-05,2,"2025-01-05T10:31:00.423",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696876,1736073060432,-500.0,8.493e-05,2,"2025-01-05T10:31:00.432",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696877,1736073060442,-714.83,8.493e-05,2,"2025-01-05T10:31:00.442",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696878,1736073060451,-500.0,8.493e-05,2,"2025-01-05T10:31:00.451",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696879,1736073060460,-500.0,8.493e-05,2,"2025-01-05T10:31:00.460",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696880,1736073060470,-1581.58,8.493e-05,2,"2025-01-05T10:31:00.470",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696881,1736073060479,-22486.0,8.493e-05,2,"2025-01-05T10:31:00.479",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696882,1736073060488,-500.0,8.493e-05,2,"2025-01-05T10:31:00.488",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696883,1736073060496,-500.0,8.493e-05,2,"2025-01-05T10:31:00.496",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696884,1736073060506,-500.0,8.493e-05,2,"2025-01-05T10:31:00.506",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696885,1736073060516,-500.0,8.493e-05,2,"2025-01-05T10:31:00.516",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696886,1736073060525,-500.0,8.493e-05,2,"2025-01-05T10:31:00.525",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696887,1736073060535,-500.0,8.493e-05,2,"2025-01-05T10:31:00.535",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696888,1736073060544,-1227.14,8.493e-05,2,"2025-01-05T10:31:00.544",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696889,1736073060553,-500.0,8.493e-05,2,"2025-01-05T10:31:00.553",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696890,1736073060563,-818.43,8.493e-05,2,"2025-01-05T10:31:00.563",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696891,1736073060572,-5808.82,8.493e-05,2,"2025-01-05T10:31:00.572",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696892,1736073060582,-500.0,8.493e-05,2,"2025-01-05T10:31:00.582",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696893,1736073060591,-1302.7,8.493e-05,2,"2025-01-05T10:31:00.591",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696894,1736073060600,-500.0,8.493e-05,2,"2025-01-05T10:31:00.600",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696895,1736073060610,-500.0,8.493e-05,2,"2025-01-05T10:31:00.610",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696896,1736073060622,-500.0,8.493e-05,2,"2025-01-05T10:31:00.622",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696897,1736073060631,-2458.16,8.493e-05,2,"2025-01-05T10:31:00.631",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696898,1736073060640,-500.0,8.493e-05,2,"2025-01-05T10:31:00.640",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696899,1736073060650,-500.0,8.493e-05,2,"2025-01-05T10:31:00.650",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696900,1736073060659,-1754.43,8.493e-05,2,"2025-01-05T10:31:00.659",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696901,1736073060668,-675.0,8.493e-05,2,"2025-01-05T10:31:00.668",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696902,1736073060677,-500.0,8.493e-05,2,"2025-01-05T10:31:00.677",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696903,1736073060687,-500.0,8.493e-05,2,"2025-01-05T10:31:00.687",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696904,1736073060698,-325.85247939,8.493e-05,2,"2025-01-05T10:31:00.698",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696905,1736073060707,-514.78,8.493e-05,2,"2025-01-05T10:31:00.707",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696906,1736073060717,-1304.1,8.493e-05,2,"2025-01-05T10:31:00.717",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696907,1736073060726,-500.0,8.493e-05,2,"2025-01-05T10:31:00.726",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696908,1736073060736,-500.0,8.493e-05,2,"2025-01-05T10:31:00.736",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696909,1736073060746,-500.0,8.493e-05,2,"2025-01-05T10:31:00.746",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696910,1736073060754,-500.0,8.493e-05,2,"2025-01-05T10:31:00.754",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696911,1736073060766,-5387.26,8.493e-05,2,"2025-01-05T10:31:00.766",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696912,1736073060775,-500.0,8.493e-05,2,"2025-01-05T10:31:00.775",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696913,1736073060784,-500.0,8.493e-05,2,"2025-01-05T10:31:00.784",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696914,1736073060794,-3629.76,8.493e-05,2,"2025-01-05T10:31:00.794",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696915,1736073060803,-500.0,8.493e-05,2,"2025-01-05T10:31:00.803",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696916,1736073060812,-3235.55,8.493e-05,2,"2025-01-05T10:31:00.812",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696917,1736073060821,-500.0,8.493e-05,2,"2025-01-05T10:31:00.821",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696918,1736073060831,-1360.04,8.493e-05,2,"2025-01-05T10:31:00.831",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696919,1736073060840,-965.04,8.493e-05,2,"2025-01-05T10:31:00.840",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696920,1736073060849,-500.0,8.493e-05,2,"2025-01-05T10:31:00.849",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696921,1736073060859,-500.0,8.493e-05,2,"2025-01-05T10:31:00.859",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696922,1736073060868,-500.0,8.493e-05,2,"2025-01-05T10:31:00.868",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696923,1736073060878,-500.0,8.493e-05,2,"2025-01-05T10:31:00.878",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696924,1736073060887,-500.0,8.493e-05,2,"2025-01-05T10:31:00.887",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696925,1736073060897,-8457.77,8.493e-05,2,"2025-01-05T10:31:00.897",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696926,1736073060906,-1619.88,8.493e-05,2,"2025-01-05T10:31:00.906",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696927,1736073060916,-500.0,8.493e-05,2,"2025-01-05T10:31:00.916",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696928,1736073060926,-500.0,8.493e-05,2,"2025-01-05T10:31:00.926",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696929,1736073060935,-500.0,8.493e-05,2,"2025-01-05T10:31:00.935",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696930,1736073060945,-500.0,8.493e-05,2,"2025-01-05T10:31:00.945",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696931,1736073060953,-500.0,8.493e-05,2,"2025-01-05T10:31:00.953",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696932,1736073060961,-500.0,8.493e-05,2,"2025-01-05T10:31:00.961",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696933,1736073060970,-500.0,8.493e-05,2,"2025-01-05T10:31:00.970",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696934,1736073060980,-500.0,8.493e-05,2,"2025-01-05T10:31:00.980",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696935,1736073060989,-500.0,8.493e-05,2,"2025-01-05T10:31:00.989",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696936,1736073060998,-500.0,8.493e-05,2,"2025-01-05T10:31:00.998",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696937,1736073061010,-500.0,8.493e-05,2,"2025-01-05T10:31:01.010",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696938,1736073061019,-1821.63,8.493e-05,2,"2025-01-05T10:31:01.019",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696939,1736073061028,-500.0,8.493e-05,2,"2025-01-05T10:31:01.028",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696940,1736073061038,-3994.03,8.493e-05,2,"2025-01-05T10:31:01.038",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696941,1736073061047,-4062.07,8.493e-05,2,"2025-01-05T10:31:01.047",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696942,1736073061056,-5788.17,8.493e-05,2,"2025-01-05T10:31:01.056",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696943,1736073061065,-500.0,8.493e-05,2,"2025-01-05T10:31:01.065",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696944,1736073061074,-2653.92,8.493e-05,2,"2025-01-05T10:31:01.074",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696945,1736073061083,-573.65,8.493e-05,2,"2025-01-05T10:31:01.083",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696946,1736073061092,-500.0,8.493e-05,2,"2025-01-05T10:31:01.092",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696947,1736073061101,-1496.52,8.493e-05,2,"2025-01-05T10:31:01.101",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696948,1736073061111,-500.0,8.493e-05,2,"2025-01-05T10:31:01.111",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696949,1736073061120,-1155.87,8.493e-05,2,"2025-01-05T10:31:01.120",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696950,1736073061128,-1368.79,8.493e-05,2,"2025-01-05T10:31:01.128",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696951,1736073061137,-5039.88,8.493e-05,2,"2025-01-05T10:31:01.137",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696952,1736073061146,-506.20397142,8.493e-05,2,"2025-01-05T10:31:01.146",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696953,1736073061156,-500.0,8.493e-05,2,"2025-01-05T10:31:01.156",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696954,1736073061165,-2154.25,8.493e-05,2,"2025-01-05T10:31:01.165",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696955,1736073061174,-500.0,8.493e-05,2,"2025-01-05T10:31:01.174",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696956,1736073061183,-500.0,8.493e-05,2,"2025-01-05T10:31:01.183",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696957,1736073061192,-500.0,8.493e-05,2,"2025-01-05T10:31:01.192",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696958,1736073061201,-1020.47,8.493e-05,2,"2025-01-05T10:31:01.201",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696959,1736073061211,-4106.66,8.493e-05,2,"2025-01-05T10:31:01.211",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696960,1736073061220,-500.0,8.493e-05,2,"2025-01-05T10:31:01.220",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696961,1736073061230,-500.0,8.493e-05,2,"2025-01-05T10:31:01.230",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696962,1736073061239,-1726.03,8.493e-05,2,"2025-01-05T10:31:01.239",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696963,1736073061248,-500.0,8.493e-05,2,"2025-01-05T10:31:01.248",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696964,1736073061257,-500.0,8.493e-05,2,"2025-01-05T10:31:01.257",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696965,1736073061267,-12142.01,8.493e-05,2,"2025-01-05T10:31:01.267",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696966,1736073061276,-6672.98,8.493e-05,2,"2025-01-05T10:31:01.276",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696967,1736073061286,-151.0,8.493e-05,2,"2025-01-05T10:31:01.286",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696968,1736073061295,-500.0,8.493e-05,2,"2025-01-05T10:31:01.295",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696969,1736073061305,-500.0,8.493e-05,2,"2025-01-05T10:31:01.305",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696970,1736073061314,-950.85,8.493e-05,2,"2025-01-05T10:31:01.314",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696971,1736073061323,-855.95,8.493e-05,2,"2025-01-05T10:31:01.323",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696972,1736073061332,-1159.36,8.493e-05,2,"2025-01-05T10:31:01.332",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696973,1736073061341,-505.1446142,8.493e-05,2,"2025-01-05T10:31:01.341",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696974,1736073061350,-500.0,8.493e-05,2,"2025-01-05T10:31:01.350",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696975,1736073061359,-500.0,8.493e-05,2,"2025-01-05T10:31:01.359",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696976,1736073061369,-500.0,8.493e-05,2,"2025-01-05T10:31:01.369",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696977,1736073061378,-1987.28,8.493e-05,2,"2025-01-05T10:31:01.378",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696978,1736073061387,-500.0,8.493e-05,2,"2025-01-05T10:31:01.387",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696979,1736073061396,-500.0,8.493e-05,2,"2025-01-05T10:31:01.396",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696980,1736073061406,-500.0,8.493e-05,2,"2025-01-05T10:31:01.406",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696981,1736073061415,-1460.51,8.493e-05,2,"2025-01-05T10:31:01.415",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696982,1736073061424,-514.365953,8.493e-05,2,"2025-01-05T10:31:01.424",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696983,1736073061433,-500.0,8.493e-05,2,"2025-01-05T10:31:01.433",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696984,1736073061441,-3002.76,8.493e-05,2,"2025-01-05T10:31:01.441",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696985,1736073061451,-500.0,8.493e-05,2,"2025-01-05T10:31:01.451",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696986,1736073061460,-500.0,8.493e-05,2,"2025-01-05T10:31:01.460",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696987,1736073061469,-586.93,8.493e-05,2,"2025-01-05T10:31:01.469",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696988,1736073061478,-501.7512047,8.493e-05,2,"2025-01-05T10:31:01.478",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696989,1736073061487,-500.0,8.493e-05,2,"2025-01-05T10:31:01.487",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696990,1736073061497,-500.0,8.493e-05,2,"2025-01-05T10:31:01.497",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696991,1736073061506,-500.0,8.493e-05,2,"2025-01-05T10:31:01.506",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696992,1736073061517,-500.0,8.493e-05,2,"2025-01-05T10:31:01.517",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696993,1736073061527,-500.0,8.493e-05,2,"2025-01-05T10:31:01.527",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696994,1736073061536,-500.0,8.493e-05,2,"2025-01-05T10:31:01.536",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696995,1736073061545,-5216.95,8.493e-05,2,"2025-01-05T10:31:01.545",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696996,1736073061554,-500.0,8.493e-05,2,"2025-01-05T10:31:01.554",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696997,1736073061563,-373.88785214,8.493e-05,2,"2025-01-05T10:31:01.563",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696998,1736073061573,-501.31701378,8.493e-05,2,"2025-01-05T10:31:01.573",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347696999,1736073061582,-500.0,8.493e-05,2,"2025-01-05T10:31:01.582",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697000,1736073061591,-500.0,8.493e-05,2,"2025-01-05T10:31:01.591",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697001,1736073061600,-830.94,8.493e-05,2,"2025-01-05T10:31:01.600",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697002,1736073061609,-500.0,8.493e-05,2,"2025-01-05T10:31:01.609",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697003,1736073061622,-6065.56,8.493e-05,2,"2025-01-05T10:31:01.622",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697004,1736073061631,-500.0,8.493e-05,2,"2025-01-05T10:31:01.631",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697005,1736073061640,-1245.32,8.493e-05,2,"2025-01-05T10:31:01.640",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697006,1736073061650,-500.0,8.493e-05,2,"2025-01-05T10:31:01.650",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697007,1736073061661,-2001.97,8.493e-05,2,"2025-01-05T10:31:01.661",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697008,1736073061670,-503.18362016,8.493e-05,2,"2025-01-05T10:31:01.670",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697009,1736073061679,-1038.806774,8.493e-05,2,"2025-01-05T10:31:01.679",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697010,1736073061688,-153.38865628,8.493e-05,2,"2025-01-05T10:31:01.688",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697011,1736073061699,-500.0,8.493e-05,2,"2025-01-05T10:31:01.699",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697012,1736073061709,-888.76,8.493e-05,2,"2025-01-05T10:31:01.709",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697013,1736073061719,-683.25,8.493e-05,2,"2025-01-05T10:31:01.719",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697014,1736073061728,-500.0,8.493e-05,2,"2025-01-05T10:31:01.728",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697015,1736073061738,-500.0,8.493e-05,2,"2025-01-05T10:31:01.738",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697016,1736073061747,-1777.99,8.493e-05,2,"2025-01-05T10:31:01.747",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697017,1736073061756,-500.0,8.493e-05,2,"2025-01-05T10:31:01.756",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697018,1736073061767,-537.34,8.493e-05,2,"2025-01-05T10:31:01.767",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697019,1736073061776,-398.23740876,8.493e-05,2,"2025-01-05T10:31:01.776",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697020,1736073061785,-500.0,8.493e-05,2,"2025-01-05T10:31:01.785",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697021,1736073061794,-500.0,8.493e-05,2,"2025-01-05T10:31:01.794",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697022,1736073061803,-697.87,8.493e-05,2,"2025-01-05T10:31:01.803",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697023,1736073061812,-500.0,8.493e-05,2,"2025-01-05T10:31:01.812",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697024,1736073061821,-500.0,8.493e-05,2,"2025-01-05T10:31:01.821",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697025,1736073061830,-2094.35,8.493e-05,2,"2025-01-05T10:31:01.830",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697026,1736073061979,-526.43,8.493e-05,2,"2025-01-05T10:31:01.979",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697027,1736073061988,-500.0,8.493e-05,2,"2025-01-05T10:31:01.988",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697028,1736073061997,-867.33,8.493e-05,2,"2025-01-05T10:31:01.997",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697029,1736073062006,-500.0,8.493e-05,2,"2025-01-05T10:31:02.006",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697030,1736073062016,-764.62,8.493e-05,2,"2025-01-05T10:31:02.016",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697031,1736073062026,-4670.12,8.493e-05,2,"2025-01-05T10:31:02.026",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697032,1736073062035,-8271.74154446,8.493e-05,2,"2025-01-05T10:31:02.035",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697033,1736073062044,-531.01783004,8.493e-05,2,"2025-01-05T10:31:02.044",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697034,1736073062053,-500.0,8.493e-05,2,"2025-01-05T10:31:02.053",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697035,1736073062063,-500.0,8.493e-05,2,"2025-01-05T10:31:02.063",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697036,1736073062071,-1804.74,8.493e-05,2,"2025-01-05T10:31:02.071",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697037,1736073062080,-500.0,8.493e-05,2,"2025-01-05T10:31:02.080",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697038,1736073062090,-1318.92,8.493e-05,2,"2025-01-05T10:31:02.090",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697039,1736073062099,-500.0,8.493e-05,2,"2025-01-05T10:31:02.099",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697040,1736073062108,-2908.32,8.493e-05,2,"2025-01-05T10:31:02.108",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697041,1736073062117,-500.0,8.493e-05,2,"2025-01-05T10:31:02.117",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697042,1736073062127,-500.0,8.493e-05,2,"2025-01-05T10:31:02.127",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697043,1736073062136,-500.0,8.493e-05,2,"2025-01-05T10:31:02.136",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697044,1736073062145,-500.0,8.493e-05,2,"2025-01-05T10:31:02.145",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697045,1736073062154,-1369.41,8.493e-05,2,"2025-01-05T10:31:02.154",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697046,1736073062164,-500.0,8.493e-05,2,"2025-01-05T10:31:02.164",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697047,1736073062173,-500.0,8.493e-05,2,"2025-01-05T10:31:02.173",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697048,1736073062183,-500.0,8.493e-05,2,"2025-01-05T10:31:02.183",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697049,1736073062193,-500.0,8.493e-05,2,"2025-01-05T10:31:02.193",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697050,1736073062202,-1315.12,8.493e-05,2,"2025-01-05T10:31:02.202",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697051,1736073062212,-500.0,8.493e-05,2,"2025-01-05T10:31:02.212",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697052,1736073062225,-500.0,8.493e-05,2,"2025-01-05T10:31:02.225",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697053,1736073062236,-500.0,8.493e-05,2,"2025-01-05T10:31:02.236",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697054,1736073062245,-4502.35,8.493e-05,2,"2025-01-05T10:31:02.245",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697055,1736073062257,-751.41,8.493e-05,2,"2025-01-05T10:31:02.257",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697056,1736073062267,-500.0,8.493e-05,2,"2025-01-05T10:31:02.267",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697057,1736073062275,-500.0,8.493e-05,2,"2025-01-05T10:31:02.275",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697058,1736073062285,-500.0,8.493e-05,2,"2025-01-05T10:31:02.285",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697059,1736073062295,-789.96,8.493e-05,2,"2025-01-05T10:31:02.295",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697060,1736073062305,-500.0,8.493e-05,2,"2025-01-05T10:31:02.305",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697061,1736073062315,-500.0,8.493e-05,2,"2025-01-05T10:31:02.315",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697062,1736073062326,-1000.0,8.521e-05,2,"2025-01-05T10:31:02.326",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697063,1736073062337,-500.0,8.521e-05,2,"2025-01-05T10:31:02.337",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697064,1736073062346,-240.12197224,8.521e-05,2,"2025-01-05T10:31:02.346",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697065,1736073062354,-1016.31,8.528e-05,2,"2025-01-05T10:31:02.354",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697066,1736073062363,-421.82284518,8.535e-05,2,"2025-01-05T10:31:02.363",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697067,1736073062373,-631.43,8.547e-05,2,"2025-01-05T10:31:02.373",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697068,1736073062382,-1324.97,8.553e-05,2,"2025-01-05T10:31:02.382",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697069,1736073062391,-631.43,8.684e-05,2,"2025-01-05T10:31:02.391",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697070,1736073062402,-500.0,8.692e-05,2,"2025-01-05T10:31:02.402",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697071,1736073062411,-500.0,8.692e-05,2,"2025-01-05T10:31:02.411",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697072,1736073062421,-1287.52,8.692e-05,2,"2025-01-05T10:31:02.421",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697073,1736073062430,-2496.37,8.692e-05,2,"2025-01-05T10:31:02.430",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697074,1736073062440,-2796.19,8.692e-05,2,"2025-01-05T10:31:02.440",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697075,1736073062451,-1853.74,8.692e-05,2,"2025-01-05T10:31:02.451",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697076,1736073062460,-3951.49,8.692e-05,2,"2025-01-05T10:31:02.460",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697077,1736073062469,-1766.82,8.692e-05,2,"2025-01-05T10:31:02.469",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697078,1736073062479,-3384.14,8.692e-05,2,"2025-01-05T10:31:02.479",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697079,1736073062488,-3722.48,8.692e-05,2,"2025-01-05T10:31:02.488",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697080,1736073062497,-500.0,8.692e-05,2,"2025-01-05T10:31:02.497",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697081,1736073062507,-2401.98,8.692e-05,2,"2025-01-05T10:31:02.507",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697082,1736073062518,-5048.31,8.692e-05,2,"2025-01-05T10:31:02.518",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697083,1736073062527,-500.0,8.692e-05,2,"2025-01-05T10:31:02.527",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697084,1736073062537,-1661.72,8.692e-05,2,"2025-01-05T10:31:02.537",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697085,1736073062546,-1548.23,8.692e-05,2,"2025-01-05T10:31:02.546",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697086,1736073062556,-151.0,8.692e-05,2,"2025-01-05T10:31:02.556",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697087,1736073062566,-2302.39,8.692e-05,2,"2025-01-05T10:31:02.566",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697088,1736073062575,-500.0,8.693e-05,2,"2025-01-05T10:31:02.575",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697089,1736073062584,-500.0,8.693e-05,2,"2025-01-05T10:31:02.584",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697090,1736073062594,-500.0,8.693e-05,2,"2025-01-05T10:31:02.594",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697091,1736073062603,-500.0,8.693e-05,2,"2025-01-05T10:31:02.603",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697092,1736073062614,-500.0,8.693e-05,2,"2025-01-05T10:31:02.614",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697093,1736073062629,-500.0,8.693e-05,2,"2025-01-05T10:31:02.629",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697094,1736073062639,-500.0,8.693e-05,2,"2025-01-05T10:31:02.639",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697095,1736073062648,-500.0,8.693e-05,2,"2025-01-05T10:31:02.648",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697096,1736073062659,-500.0,8.693e-05,2,"2025-01-05T10:31:02.659",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697097,1736073062667,-500.0,8.693e-05,2,"2025-01-05T10:31:02.667",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697098,1736073062675,-237.43690808,8.693e-05,2,"2025-01-05T10:31:02.675",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697099,1736073062686,-240.88677756,8.693e-05,2,"2025-01-05T10:31:02.686",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697100,1736073062697,-229.08438625,8.693e-05,2,"2025-01-05T10:31:02.697",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697101,1736073062706,-500.0,8.693e-05,2,"2025-01-05T10:31:02.706",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697102,1736073062716,-500.0,8.693e-05,2,"2025-01-05T10:31:02.716",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697103,1736073062725,-500.0,8.693e-05,2,"2025-01-05T10:31:02.725",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697104,1736073062734,-500.0,8.693e-05,2,"2025-01-05T10:31:02.734",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697105,1736073062743,-500.0,8.693e-05,2,"2025-01-05T10:31:02.743",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697106,1736073062753,-500.0,8.693e-05,2,"2025-01-05T10:31:02.753",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697107,1736073062764,-616.56899495,8.693e-05,2,"2025-01-05T10:31:02.764",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697108,1736073062773,-500.0,8.693e-05,2,"2025-01-05T10:31:02.773",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697109,1736073062782,-500.0,8.693e-05,2,"2025-01-05T10:31:02.782",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697110,1736073062791,-341.38930594,8.693e-05,2,"2025-01-05T10:31:02.791",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697111,1736073062801,-500.0,8.693e-05,2,"2025-01-05T10:31:02.801",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697112,1736073062811,-500.0,8.693e-05,2,"2025-01-05T10:31:02.811",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697113,1736073062820,-500.0,8.693e-05,2,"2025-01-05T10:31:02.820",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697114,1736073062830,-500.0,8.693e-05,2,"2025-01-05T10:31:02.830",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697115,1736073062839,-240.93012697,8.693e-05,2,"2025-01-05T10:31:02.839",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697116,1736073062849,-642.92345324,8.693e-05,2,"2025-01-05T10:31:02.849",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697117,1736073062859,-500.0,8.693e-05,2,"2025-01-05T10:31:02.859",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697118,1736073062868,-500.0,8.693e-05,2,"2025-01-05T10:31:02.868",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697119,1736073062877,-500.0,8.693e-05,2,"2025-01-05T10:31:02.877",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697120,1736073062887,-500.0,8.693e-05,2,"2025-01-05T10:31:02.887",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697121,1736073062896,-500.0,8.693e-05,2,"2025-01-05T10:31:02.896",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697122,1736073062904,-500.0,8.693e-05,2,"2025-01-05T10:31:02.904",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697123,1736073062914,-500.0,8.693e-05,2,"2025-01-05T10:31:02.914",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697124,1736073062923,-500.0,8.693e-05,2,"2025-01-05T10:31:02.923",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697125,1736073062932,-500.0,8.693e-05,2,"2025-01-05T10:31:02.932",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697126,1736073062942,-500.0,8.693e-05,2,"2025-01-05T10:31:02.942",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697127,1736073062951,-500.0,8.693e-05,2,"2025-01-05T10:31:02.951",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697128,1736073062960,-500.0,8.693e-05,2,"2025-01-05T10:31:02.960",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697129,1736073062970,-502.89496878,8.693e-05,2,"2025-01-05T10:31:02.970",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697130,1736073062980,-500.0,8.693e-05,2,"2025-01-05T10:31:02.980",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697131,1736073062989,-500.0,8.693e-05,2,"2025-01-05T10:31:02.989",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697132,1736073062998,-500.0,8.693e-05,2,"2025-01-05T10:31:02.998",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697133,1736073063007,-500.0,8.693e-05,2,"2025-01-05T10:31:03.007",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697134,1736073063020,-500.0,8.693e-05,2,"2025-01-05T10:31:03.020",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697135,1736073063030,-500.0,8.693e-05,2,"2025-01-05T10:31:03.030",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697136,1736073063040,-500.0,8.693e-05,2,"2025-01-05T10:31:03.040",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697137,1736073063049,-500.0,8.693e-05,2,"2025-01-05T10:31:03.049",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697138,1736073063059,-500.0,8.693e-05,2,"2025-01-05T10:31:03.059",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697139,1736073063069,-500.0,8.693e-05,2,"2025-01-05T10:31:03.069",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697140,1736073063079,-412.83468857,8.693e-05,2,"2025-01-05T10:31:03.079",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697141,1736073063089,-500.0,8.693e-05,2,"2025-01-05T10:31:03.089",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697142,1736073063098,-500.0,8.693e-05,2,"2025-01-05T10:31:03.098",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697143,1736073063107,-300.0,8.693e-05,2,"2025-01-05T10:31:03.107",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697144,1736073063117,-248.71873835,8.693e-05,2,"2025-01-05T10:31:03.117",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697145,1736073063127,-500.0,8.693e-05,2,"2025-01-05T10:31:03.127",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697146,1736073063136,-500.0,8.693e-05,2,"2025-01-05T10:31:03.136",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697147,1736073063146,-500.0,8.693e-05,2,"2025-01-05T10:31:03.146",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697148,1736073063155,-522.4888022,8.693e-05,2,"2025-01-05T10:31:03.155",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697149,1736073063165,-500.0,8.693e-05,2,"2025-01-05T10:31:03.165",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697150,1736073063175,-500.0,8.693e-05,2,"2025-01-05T10:31:03.175",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697151,1736073063185,-500.0,8.693e-05,2,"2025-01-05T10:31:03.185",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697152,1736073063195,-500.0,8.693e-05,2,"2025-01-05T10:31:03.195",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697153,1736073063204,-500.0,8.693e-05,2,"2025-01-05T10:31:03.204",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697154,1736073063214,-500.0,8.693e-05,2,"2025-01-05T10:31:03.214",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697155,1736073063224,-500.0,8.693e-05,2,"2025-01-05T10:31:03.224",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697156,1736073063233,-500.0,8.693e-05,2,"2025-01-05T10:31:03.233",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697157,1736073063242,-500.0,8.693e-05,2,"2025-01-05T10:31:03.242",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697158,1736073063251,-500.0,8.693e-05,2,"2025-01-05T10:31:03.251",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697159,1736073063262,-500.0,8.693e-05,2,"2025-01-05T10:31:03.262",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697160,1736073063271,-500.0,8.693e-05,2,"2025-01-05T10:31:03.271",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697161,1736073063281,-500.0,8.693e-05,2,"2025-01-05T10:31:03.281",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697162,1736073063290,-500.0,8.693e-05,2,"2025-01-05T10:31:03.290",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697163,1736073063299,-500.0,8.693e-05,2,"2025-01-05T10:31:03.299",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697164,1736073063308,-500.0,8.693e-05,2,"2025-01-05T10:31:03.308",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697165,1736073063318,-568.95344272,8.693e-05,2,"2025-01-05T10:31:03.318",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697166,1736073063327,-449.02,8.693e-05,2,"2025-01-05T10:31:03.327",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697167,1736073063336,-500.0,8.693e-05,2,"2025-01-05T10:31:03.336",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697168,1736073063345,-500.0,8.693e-05,2,"2025-01-05T10:31:03.345",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697169,1736073063355,-500.0,8.693e-05,2,"2025-01-05T10:31:03.355",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697170,1736073063364,-500.0,8.693e-05,2,"2025-01-05T10:31:03.364",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697171,1736073063373,-500.0,8.693e-05,2,"2025-01-05T10:31:03.373",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697172,1736073063382,-500.0,8.693e-05,2,"2025-01-05T10:31:03.382",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697173,1736073063392,-500.0,8.693e-05,2,"2025-01-05T10:31:03.392",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697174,1736073063401,-500.0,8.693e-05,2,"2025-01-05T10:31:03.401",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697175,1736073063410,-500.0,8.693e-05,2,"2025-01-05T10:31:03.410",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697176,1736073063420,-501.82904628,8.693e-05,2,"2025-01-05T10:31:03.420",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697177,1736073063429,-501.01886297,8.693e-05,2,"2025-01-05T10:31:03.429",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697178,1736073063439,-642.92,8.693e-05,2,"2025-01-05T10:31:03.439",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697179,1736073063448,-500.85291338,8.693e-05,2,"2025-01-05T10:31:03.448",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697180,1736073063457,-500.0,8.693e-05,2,"2025-01-05T10:31:03.457",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697181,1736073063467,-1549.13,8.693e-05,2,"2025-01-05T10:31:03.467",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697182,1736073063476,-500.0,8.693e-05,2,"2025-01-05T10:31:03.476",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697183,1736073063485,-500.0,8.693e-05,2,"2025-01-05T10:31:03.485",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697184,1736073063495,-500.0,8.693e-05,2,"2025-01-05T10:31:03.495",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697185,1736073063505,-500.0,8.693e-05,2,"2025-01-05T10:31:03.505",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697186,1736073063516,-500.0,8.693e-05,2,"2025-01-05T10:31:03.516",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697187,1736073063525,-500.0,8.693e-05,2,"2025-01-05T10:31:03.525",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697188,1736073063535,-328.12,8.693e-05,7,"2025-01-05T10:31:03.535",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697189,1736073063545,-501.29610897,8.693e-05,2,"2025-01-05T10:31:03.545",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697190,1736073063555,-223.83564374,8.693e-05,2,"2025-01-05T10:31:03.555",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697191,1736073063564,-500.0,8.693e-05,2,"2025-01-05T10:31:03.564",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697192,1736073063574,-500.0,8.693e-05,2,"2025-01-05T10:31:03.574",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697193,1736073063583,-500.0,8.693e-05,2,"2025-01-05T10:31:03.583",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697194,1736073063593,-500.0,8.693e-05,2,"2025-01-05T10:31:03.593",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697195,1736073063603,-501.32636096,8.693e-05,2,"2025-01-05T10:31:03.603",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697196,1736073063613,-500.0,8.693e-05,2,"2025-01-05T10:31:03.613",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697197,1736073063625,-500.0,8.693e-05,2,"2025-01-05T10:31:03.625",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697198,1736073063635,-500.0,8.693e-05,2,"2025-01-05T10:31:03.635",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697199,1736073063644,-500.0,8.693e-05,2,"2025-01-05T10:31:03.644",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697200,1736073063653,-501.33061193,8.693e-05,2,"2025-01-05T10:31:03.653",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697201,1736073063664,-500.0,8.693e-05,2,"2025-01-05T10:31:03.664",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697202,1736073063674,-500.0,8.693e-05,2,"2025-01-05T10:31:03.674",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697203,1736073063683,-500.0,8.693e-05,2,"2025-01-05T10:31:03.683",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697204,1736073063692,-500.0,8.693e-05,2,"2025-01-05T10:31:03.692",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697205,1736073063703,-500.0,8.693e-05,2,"2025-01-05T10:31:03.703",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697206,1736073063713,-502.0937396,8.693e-05,2,"2025-01-05T10:31:03.713",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697207,1736073063723,-535.57545402,8.693e-05,2,"2025-01-05T10:31:03.723",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697208,1736073063733,-1000.0,8.693e-05,2,"2025-01-05T10:31:03.733",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697209,1736073063743,-500.0,8.693e-05,2,"2025-01-05T10:31:03.743",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697210,1736073063752,-500.0,8.693e-05,2,"2025-01-05T10:31:03.752",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697211,1736073063763,-500.0,8.693e-05,2,"2025-01-05T10:31:03.763",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697212,1736073063773,-500.0,8.693e-05,2,"2025-01-05T10:31:03.773",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697213,1736073063783,-500.0,8.693e-05,2,"2025-01-05T10:31:03.783",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697214,1736073063792,-500.0,8.693e-05,2,"2025-01-05T10:31:03.792",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697215,1736073063801,-500.0,8.693e-05,2,"2025-01-05T10:31:03.801",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697216,1736073063811,-500.0,8.693e-05,2,"2025-01-05T10:31:03.811",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697217,1736073063821,-500.0,8.693e-05,2,"2025-01-05T10:31:03.821",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697218,1736073063831,-500.0,8.693e-05,2,"2025-01-05T10:31:03.831",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697219,1736073063843,-500.0,8.693e-05,2,"2025-01-05T10:31:03.843",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697220,1736073063853,-500.0,8.693e-05,2,"2025-01-05T10:31:03.853",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697221,1736073063863,-500.0,8.693e-05,2,"2025-01-05T10:31:03.863",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697222,1736073063873,-500.0,8.693e-05,2,"2025-01-05T10:31:03.873",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697223,1736073063882,-522.41767288,8.693e-05,2,"2025-01-05T10:31:03.882",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697224,1736073063892,-607.01,8.693e-05,2,"2025-01-05T10:31:03.892",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697225,1736073063902,-500.0,8.693e-05,2,"2025-01-05T10:31:03.902",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697226,1736073063911,-500.0,8.693e-05,2,"2025-01-05T10:31:03.911",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697227,1736073063921,-500.0,8.693e-05,2,"2025-01-05T10:31:03.921",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697228,1736073063931,-500.0,8.693e-05,2,"2025-01-05T10:31:03.931",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697229,1736073063940,-500.0,8.693e-05,2,"2025-01-05T10:31:03.940",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697230,1736073063950,-500.0,8.693e-05,2,"2025-01-05T10:31:03.950",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697231,1736073063959,-501.71616879,8.693e-05,2,"2025-01-05T10:31:03.959",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697232,1736073063969,-500.0,8.693e-05,2,"2025-01-05T10:31:03.969",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697233,1736073063979,-500.0,8.693e-05,2,"2025-01-05T10:31:03.979",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697234,1736073063988,-500.0,8.693e-05,2,"2025-01-05T10:31:03.988",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697235,1736073063998,-500.0,8.693e-05,2,"2025-01-05T10:31:03.998",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697236,1736073064008,-500.0,8.693e-05,2,"2025-01-05T10:31:04.008",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697237,1736073064019,-500.0,8.693e-05,2,"2025-01-05T10:31:04.019",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697238,1736073064029,-500.0,8.693e-05,2,"2025-01-05T10:31:04.029",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697239,1736073064038,-500.0,8.693e-05,2,"2025-01-05T10:31:04.038",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697240,1736073064190,-500.0,8.693e-05,2,"2025-01-05T10:31:04.190",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697241,1736073064200,-500.0,8.693e-05,2,"2025-01-05T10:31:04.200",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697242,1736073064209,-500.0,8.693e-05,2,"2025-01-05T10:31:04.209",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697243,1736073064219,-500.0,8.693e-05,2,"2025-01-05T10:31:04.219",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697244,1736073064228,-500.0,8.693e-05,2,"2025-01-05T10:31:04.228",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697245,1736073064236,-500.0,8.693e-05,2,"2025-01-05T10:31:04.236",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697246,1736073064246,-500.0,8.693e-05,2,"2025-01-05T10:31:04.246",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697247,1736073064255,-500.0,8.693e-05,2,"2025-01-05T10:31:04.255",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697248,1736073064266,-500.0,8.693e-05,2,"2025-01-05T10:31:04.266",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697249,1736073064276,-500.0,8.693e-05,2,"2025-01-05T10:31:04.276",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697250,1736073064285,-500.0,8.693e-05,2,"2025-01-05T10:31:04.285",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697251,1736073064295,-500.0,8.693e-05,2,"2025-01-05T10:31:04.295",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697252,1736073064304,-500.0,8.693e-05,2,"2025-01-05T10:31:04.304",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697253,1736073064314,-500.0,8.693e-05,2,"2025-01-05T10:31:04.314",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697254,1736073064323,-500.0,8.693e-05,2,"2025-01-05T10:31:04.323",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697255,1736073064332,-500.0,8.693e-05,2,"2025-01-05T10:31:04.332",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697256,1736073064342,-500.0,8.693e-05,2,"2025-01-05T10:31:04.342",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697257,1736073064351,-500.0,8.693e-05,2,"2025-01-05T10:31:04.351",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697258,1736073064361,-501.51881691,8.693e-05,2,"2025-01-05T10:31:04.361",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697259,1736073064371,-500.0,8.693e-05,2,"2025-01-05T10:31:04.371",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697260,1736073064380,-500.0,8.693e-05,2,"2025-01-05T10:31:04.380",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697261,1736073064389,-500.0,8.693e-05,2,"2025-01-05T10:31:04.389",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697262,1736073064399,-501.8110684,8.693e-05,2,"2025-01-05T10:31:04.399",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697263,1736073064408,-500.0,8.693e-05,2,"2025-01-05T10:31:04.408",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697264,1736073064417,-500.0,8.693e-05,2,"2025-01-05T10:31:04.417",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697265,1736073064427,-500.0,8.693e-05,2,"2025-01-05T10:31:04.427",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697266,1736073064436,-500.0,8.693e-05,2,"2025-01-05T10:31:04.436",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697267,1736073064446,-500.0,8.693e-05,2,"2025-01-05T10:31:04.446",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697268,1736073064455,-500.0,8.693e-05,2,"2025-01-05T10:31:04.455",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697269,1736073064465,-500.0,8.693e-05,2,"2025-01-05T10:31:04.465",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697270,1736073064475,-500.0,8.693e-05,2,"2025-01-05T10:31:04.475",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697271,1736073064484,-500.0,8.693e-05,2,"2025-01-05T10:31:04.484",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697272,1736073064494,-500.0,8.693e-05,2,"2025-01-05T10:31:04.494",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697273,1736073064503,-500.0,8.693e-05,2,"2025-01-05T10:31:04.503",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697274,1736073064513,-500.0,8.693e-05,2,"2025-01-05T10:31:04.513",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697275,1736073064523,-500.0,8.693e-05,2,"2025-01-05T10:31:04.523",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697276,1736073064532,-500.0,8.693e-05,2,"2025-01-05T10:31:04.532",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697277,1736073064542,-500.0,8.693e-05,2,"2025-01-05T10:31:04.542",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697278,1736073064551,-500.0,8.693e-05,2,"2025-01-05T10:31:04.551",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697279,1736073064560,-500.0,8.693e-05,2,"2025-01-05T10:31:04.560",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697280,1736073064570,-500.0,8.693e-05,2,"2025-01-05T10:31:04.570",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697281,1736073064579,-500.0,8.693e-05,2,"2025-01-05T10:31:04.579",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697282,1736073064588,-500.0,8.693e-05,2,"2025-01-05T10:31:04.588",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697283,1736073064597,-500.0,8.693e-05,2,"2025-01-05T10:31:04.597",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697284,1736073064606,-500.0,8.693e-05,2,"2025-01-05T10:31:04.606",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697285,1736073064616,-500.0,8.693e-05,2,"2025-01-05T10:31:04.616",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697286,1736073064628,-2589.06,8.693e-05,2,"2025-01-05T10:31:04.628",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697287,1736073064638,-500.0,8.693e-05,2,"2025-01-05T10:31:04.638",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697288,1736073064647,-500.0,8.693e-05,2,"2025-01-05T10:31:04.647",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697289,1736073064656,-500.0,8.693e-05,2,"2025-01-05T10:31:04.656",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697290,1736073064666,-500.0,8.693e-05,2,"2025-01-05T10:31:04.666",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697291,1736073064676,-500.0,8.693e-05,2,"2025-01-05T10:31:04.676",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697292,1736073064685,-500.0,8.693e-05,2,"2025-01-05T10:31:04.685",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697293,1736073064694,-500.0,8.693e-05,2,"2025-01-05T10:31:04.694",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697294,1736073064704,-500.0,8.693e-05,2,"2025-01-05T10:31:04.704",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697295,1736073064713,-500.0,8.693e-05,2,"2025-01-05T10:31:04.713",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697296,1736073064723,-500.0,8.693e-05,2,"2025-01-05T10:31:04.723",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697297,1736073064732,-500.0,8.693e-05,2,"2025-01-05T10:31:04.732",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697298,1736073064741,-500.0,8.693e-05,2,"2025-01-05T10:31:04.741",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697299,1736073064750,-500.0,8.693e-05,2,"2025-01-05T10:31:04.750",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697300,1736073064760,-500.0,8.693e-05,2,"2025-01-05T10:31:04.760",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697301,1736073064769,-500.0,8.693e-05,2,"2025-01-05T10:31:04.769",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697302,1736073064779,-500.0,8.693e-05,2,"2025-01-05T10:31:04.779",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697303,1736073064789,-500.0,8.693e-05,2,"2025-01-05T10:31:04.789",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697304,1736073064799,-500.0,8.693e-05,2,"2025-01-05T10:31:04.799",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697305,1736073064808,-500.0,8.693e-05,2,"2025-01-05T10:31:04.808",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697306,1736073064817,-503.71145374,8.693e-05,2,"2025-01-05T10:31:04.817",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697307,1736073064827,-500.0,8.693e-05,2,"2025-01-05T10:31:04.827",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697308,1736073064836,-500.0,8.693e-05,2,"2025-01-05T10:31:04.836",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697309,1736073064846,-503.45673192,8.693e-05,2,"2025-01-05T10:31:04.846",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697310,1736073064855,-500.0,8.693e-05,2,"2025-01-05T10:31:04.855",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697311,1736073064864,-500.0,8.693e-05,2,"2025-01-05T10:31:04.864",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697312,1736073064873,-500.0,8.693e-05,2,"2025-01-05T10:31:04.873",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697313,1736073064882,-500.0,8.693e-05,2,"2025-01-05T10:31:04.882",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697314,1736073064891,-1031.44,8.693e-05,2,"2025-01-05T10:31:04.891",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697315,1736073064900,-500.0,8.693e-05,2,"2025-01-05T10:31:04.900",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697316,1736073064910,-500.0,8.693e-05,2,"2025-01-05T10:31:04.910",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697317,1736073064919,-500.0,8.693e-05,2,"2025-01-05T10:31:04.919",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697318,1736073064928,-500.0,8.693e-05,2,"2025-01-05T10:31:04.928",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697319,1736073064938,-580.64,8.693e-05,2,"2025-01-05T10:31:04.938",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697320,1736073064947,-500.0,8.693e-05,2,"2025-01-05T10:31:04.947",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697321,1736073064956,-500.0,8.693e-05,2,"2025-01-05T10:31:04.956",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697322,1736073064965,-500.0,8.693e-05,2,"2025-01-05T10:31:04.965",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697323,1736073064974,-500.0,8.693e-05,2,"2025-01-05T10:31:04.974",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697324,1736073064983,-500.0,8.693e-05,2,"2025-01-05T10:31:04.983",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697325,1736073064992,-500.0,8.693e-05,2,"2025-01-05T10:31:04.992",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697326,1736073065001,-500.0,8.693e-05,2,"2025-01-05T10:31:05.001",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697327,1736073065010,-500.0,8.693e-05,2,"2025-01-05T10:31:05.010",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697328,1736073065020,-500.0,8.693e-05,2,"2025-01-05T10:31:05.020",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697329,1736073065030,-500.0,8.693e-05,2,"2025-01-05T10:31:05.030",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697330,1736073065039,-500.0,8.693e-05,2,"2025-01-05T10:31:05.039",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697331,1736073065048,-500.0,8.693e-05,2,"2025-01-05T10:31:05.048",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697332,1736073065058,-500.0,8.693e-05,2,"2025-01-05T10:31:05.058",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697333,1736073065067,-500.0,8.693e-05,2,"2025-01-05T10:31:05.067",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697334,1736073065076,-500.0,8.693e-05,2,"2025-01-05T10:31:05.076",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697335,1736073065085,-500.0,8.693e-05,2,"2025-01-05T10:31:05.085",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697336,1736073065094,-150.0,8.693e-05,2,"2025-01-05T10:31:05.094",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697337,1736073065103,-500.0,8.693e-05,2,"2025-01-05T10:31:05.103",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697338,1736073065113,-516.11630185,8.693e-05,2,"2025-01-05T10:31:05.113",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697339,1736073065121,-500.0,8.693e-05,2,"2025-01-05T10:31:05.121",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697340,1736073065131,-5000.0,8.693e-05,2,"2025-01-05T10:31:05.131",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697341,1736073065140,-500.0,8.693e-05,2,"2025-01-05T10:31:05.140",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697342,1736073065149,-746.64,8.693e-05,2,"2025-01-05T10:31:05.149",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697343,1736073065159,-500.0,8.693e-05,2,"2025-01-05T10:31:05.159",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697344,1736073065168,-500.0,8.693e-05,2,"2025-01-05T10:31:05.168",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697345,1736073065177,-500.0,8.693e-05,2,"2025-01-05T10:31:05.177",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697346,1736073065186,-500.0,8.693e-05,2,"2025-01-05T10:31:05.186",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697347,1736073065195,-500.0,8.693e-05,2,"2025-01-05T10:31:05.195",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697348,1736073065204,-500.0,8.693e-05,2,"2025-01-05T10:31:05.204",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697349,1736073065214,-500.0,8.693e-05,2,"2025-01-05T10:31:05.214",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697350,1736073065223,-501.88809348,8.693e-05,2,"2025-01-05T10:31:05.223",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697351,1736073065231,-500.0,8.693e-05,2,"2025-01-05T10:31:05.231",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697352,1736073065241,-500.0,8.693e-05,2,"2025-01-05T10:31:05.241",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697353,1736073065251,-500.0,8.693e-05,2,"2025-01-05T10:31:05.251",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697354,1736073065260,-500.0,8.693e-05,2,"2025-01-05T10:31:05.260",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697355,1736073065270,-500.0,8.693e-05,2,"2025-01-05T10:31:05.270",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697356,1736073065279,-500.0,8.693e-05,2,"2025-01-05T10:31:05.279",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697357,1736073065288,-1027.79,8.693e-05,2,"2025-01-05T10:31:05.288",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697358,1736073065298,-500.0,8.693e-05,2,"2025-01-05T10:31:05.298",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697359,1736073065307,-500.0,8.693e-05,2,"2025-01-05T10:31:05.307",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697360,1736073065316,-500.0,8.693e-05,2,"2025-01-05T10:31:05.316",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697361,1736073065325,-500.0,8.693e-05,2,"2025-01-05T10:31:05.325",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697362,1736073065334,-500.0,8.693e-05,2,"2025-01-05T10:31:05.334",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697363,1736073065343,-500.0,8.693e-05,2,"2025-01-05T10:31:05.343",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697364,1736073065353,-955.19,8.693e-05,2,"2025-01-05T10:31:05.353",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697365,1736073065362,-500.0,8.693e-05,2,"2025-01-05T10:31:05.362",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697366,1736073065371,-500.0,8.693e-05,2,"2025-01-05T10:31:05.371",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697367,1736073065379,-1012.21,8.693e-05,2,"2025-01-05T10:31:05.379",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697368,1736073065388,-500.0,8.693e-05,2,"2025-01-05T10:31:05.388",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697369,1736073065397,-500.0,8.693e-05,2,"2025-01-05T10:31:05.397",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697370,1736073065406,-648.98,8.693e-05,2,"2025-01-05T10:31:05.406",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697371,1736073065415,-500.0,8.693e-05,2,"2025-01-05T10:31:05.415",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697372,1736073065424,-500.0,8.693e-05,2,"2025-01-05T10:31:05.424",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697373,1736073065433,-1432.33,8.693e-05,2,"2025-01-05T10:31:05.433",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697374,1736073065443,-500.0,8.693e-05,2,"2025-01-05T10:31:05.443",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697375,1736073065452,-500.0,8.693e-05,2,"2025-01-05T10:31:05.452",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697376,1736073065461,-797.47,8.693e-05,2,"2025-01-05T10:31:05.461",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697377,1736073065470,-500.0,8.693e-05,2,"2025-01-05T10:31:05.470",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697378,1736073065480,-500.0,8.693e-05,2,"2025-01-05T10:31:05.480",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697379,1736073065489,-500.0,8.693e-05,2,"2025-01-05T10:31:05.489",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697380,1736073065498,-564.16,8.693e-05,2,"2025-01-05T10:31:05.498",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697381,1736073065507,-500.0,8.693e-05,2,"2025-01-05T10:31:05.507",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697382,1736073065517,-737.61,8.693e-05,2,"2025-01-05T10:31:05.517",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697383,1736073065526,-500.0,8.693e-05,2,"2025-01-05T10:31:05.526",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697384,1736073065535,-500.0,8.693e-05,2,"2025-01-05T10:31:05.535",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697385,1736073065545,-500.0,8.693e-05,2,"2025-01-05T10:31:05.545",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697386,1736073065554,-500.0,8.693e-05,2,"2025-01-05T10:31:05.554",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697387,1736073065564,-500.0,8.693e-05,2,"2025-01-05T10:31:05.564",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697388,1736073065573,-1121.79,8.693e-05,2,"2025-01-05T10:31:05.573",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697389,1736073065582,-808.25,8.693e-05,2,"2025-01-05T10:31:05.582",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697390,1736073065591,-1264.32,8.693e-05,2,"2025-01-05T10:31:05.591",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697391,1736073065600,-500.0,8.693e-05,2,"2025-01-05T10:31:05.600",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697392,1736073065609,-840.01,8.693e-05,2,"2025-01-05T10:31:05.609",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697393,1736073065621,-500.0,8.693e-05,2,"2025-01-05T10:31:05.621",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697394,1736073065631,-733.47,8.693e-05,2,"2025-01-05T10:31:05.631",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697395,1736073065640,-500.0,8.693e-05,2,"2025-01-05T10:31:05.640",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697396,1736073065649,-573.13,8.693e-05,2,"2025-01-05T10:31:05.649",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697397,1736073065659,-985.72,8.693e-05,2,"2025-01-05T10:31:05.659",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697398,1736073065668,-500.0,8.693e-05,2,"2025-01-05T10:31:05.668",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697399,1736073065677,-500.0,8.693e-05,2,"2025-01-05T10:31:05.677",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697400,1736073065687,-500.0,8.693e-05,2,"2025-01-05T10:31:05.687",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697401,1736073065698,-733.53,8.693e-05,2,"2025-01-05T10:31:05.698",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697402,1736073065708,-2234.81,8.693e-05,2,"2025-01-05T10:31:05.708",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697403,1736073065718,-2321.32,8.693e-05,2,"2025-01-05T10:31:05.718",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697404,1736073065727,-7447.44,8.693e-05,2,"2025-01-05T10:31:05.727",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697405,1736073065737,-1625.4,8.693e-05,2,"2025-01-05T10:31:05.737",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697406,1736073065746,-60738.93090645,8.694e-05,2,"2025-01-05T10:31:05.746",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697407,1736073065755,-1549.13,8.694e-05,2,"2025-01-05T10:31:05.755",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697408,1736073065767,-2589.06,8.694e-05,2,"2025-01-05T10:31:05.767",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697409,1736073065776,-500.0,8.694e-05,2,"2025-01-05T10:31:05.776",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697410,1736073065785,-573.13,8.694e-05,2,"2025-01-05T10:31:05.785",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697411,1736073065795,-1257.54,8.695e-05,2,"2025-01-05T10:31:05.795",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697412,1736073065804,-2275.91,8.695e-05,2,"2025-01-05T10:31:05.804",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697413,1736073065814,-540.13,8.695e-05,2,"2025-01-05T10:31:05.814",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697414,1736073065823,-641.97,8.695e-05,2,"2025-01-05T10:31:05.823",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697415,1736073065832,-500.0,8.695e-05,2,"2025-01-05T10:31:05.832",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697416,1736073065842,-857.91,8.695e-05,2,"2025-01-05T10:31:05.842",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697417,1736073065851,-3006.58,8.695e-05,2,"2025-01-05T10:31:05.851",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697418,1736073065860,-500.0,8.695e-05,2,"2025-01-05T10:31:05.860",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697419,1736073065870,-768.5,8.695e-05,2,"2025-01-05T10:31:05.870",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697420,1736073065879,-530.14,8.695e-05,2,"2025-01-05T10:31:05.879",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697421,1736073065888,-500.0,8.695e-05,2,"2025-01-05T10:31:05.888",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697422,1736073065898,-500.0,8.695e-05,2,"2025-01-05T10:31:05.898",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697423,1736073065907,-500.0,8.695e-05,2,"2025-01-05T10:31:05.907",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697424,1736073065917,-4053.78,8.695e-05,2,"2025-01-05T10:31:05.917",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697425,1736073065926,-4014.0,8.695e-05,2,"2025-01-05T10:31:05.926",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697426,1736073065936,-4459.71,8.695e-05,2,"2025-01-05T10:31:05.936",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697427,1736073065945,-1410.39,8.695e-05,2,"2025-01-05T10:31:05.945",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697428,1736073065954,-975.49,8.695e-05,2,"2025-01-05T10:31:05.954",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697429,1736073065963,-5299.75,8.695e-05,2,"2025-01-05T10:31:05.963",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697430,1736073065973,-18046.74,8.695e-05,2,"2025-01-05T10:31:05.973",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697431,1736073065982,-500.0,8.695e-05,2,"2025-01-05T10:31:05.982",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697432,1736073065991,-3870.36,8.695e-05,2,"2025-01-05T10:31:05.991",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697433,1736073066001,-500.0,8.695e-05,2,"2025-01-05T10:31:06.001",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697434,1736073066010,-2304.67,8.695e-05,2,"2025-01-05T10:31:06.010",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697435,1736073066022,-500.0,8.695e-05,2,"2025-01-05T10:31:06.022",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697436,1736073066032,-544.29,8.695e-05,2,"2025-01-05T10:31:06.032",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697437,1736073066173,-601.16,8.695e-05,2,"2025-01-05T10:31:06.173",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697438,1736073066183,-668.05,8.695e-05,2,"2025-01-05T10:31:06.183",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697439,1736073066191,-772.6,8.695e-05,2,"2025-01-05T10:31:06.191",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697440,1736073066201,-500.0,8.695e-05,2,"2025-01-05T10:31:06.201",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697441,1736073066210,-1000.0,8.695e-05,2,"2025-01-05T10:31:06.210",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697442,1736073066219,-1159.86,8.695e-05,2,"2025-01-05T10:31:06.219",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697443,1736073066228,-891.1,8.695e-05,2,"2025-01-05T10:31:06.228",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697444,1736073066237,-151.0,8.695e-05,2,"2025-01-05T10:31:06.237",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697445,1736073066246,-500.0,8.695e-05,2,"2025-01-05T10:31:06.246",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697446,1736073066255,-1017.91,8.695e-05,2,"2025-01-05T10:31:06.255",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697447,1736073066265,-1239.62,8.695e-05,2,"2025-01-05T10:31:06.265",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697448,1736073066274,-500.0,8.767e-05,2,"2025-01-05T10:31:06.274",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697449,1736073066283,-500.0,8.767e-05,2,"2025-01-05T10:31:06.283",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697450,1736073066292,-817.29,8.767e-05,2,"2025-01-05T10:31:06.292",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697451,1736073066301,-500.0,8.767e-05,2,"2025-01-05T10:31:06.301",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697452,1736073066310,-500.0,8.767e-05,2,"2025-01-05T10:31:06.310",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697453,1736073066320,-500.0,8.767e-05,2,"2025-01-05T10:31:06.320",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697454,1736073066329,-500.0,8.767e-05,2,"2025-01-05T10:31:06.329",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697455,1736073066338,-500.0,8.767e-05,2,"2025-01-05T10:31:06.338",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697456,1736073066347,-500.0,8.767e-05,2,"2025-01-05T10:31:06.347",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697457,1736073066357,-500.0,8.767e-05,2,"2025-01-05T10:31:06.357",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697458,1736073066367,-500.0,8.767e-05,2,"2025-01-05T10:31:06.367",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697459,1736073066376,-511.28,8.767e-05,2,"2025-01-05T10:31:06.376",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697460,1736073066385,-500.0,8.767e-05,2,"2025-01-05T10:31:06.385",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697461,1736073066394,-500.0,8.767e-05,2,"2025-01-05T10:31:06.394",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697462,1736073066405,-500.0,8.767e-05,2,"2025-01-05T10:31:06.405",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697463,1736073066415,-500.0,8.767e-05,2,"2025-01-05T10:31:06.415",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697464,1736073066424,-500.0,8.767e-05,2,"2025-01-05T10:31:06.424",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697465,1736073066432,-500.0,8.767e-05,2,"2025-01-05T10:31:06.432",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697466,1736073066441,-500.0,8.767e-05,2,"2025-01-05T10:31:06.441",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697467,1736073066451,-500.0,8.767e-05,2,"2025-01-05T10:31:06.451",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697468,1736073066460,-500.0,8.767e-05,2,"2025-01-05T10:31:06.460",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697469,1736073066470,-500.0,8.767e-05,2,"2025-01-05T10:31:06.470",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697470,1736073066479,-500.0,8.767e-05,2,"2025-01-05T10:31:06.479",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697471,1736073066488,-500.0,8.767e-05,2,"2025-01-05T10:31:06.488",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697472,1736073066498,-500.0,8.767e-05,2,"2025-01-05T10:31:06.498",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697473,1736073066507,-500.0,8.767e-05,2,"2025-01-05T10:31:06.507",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697474,1736073066520,-649.27,8.767e-05,2,"2025-01-05T10:31:06.520",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697475,1736073066530,-500.0,8.767e-05,2,"2025-01-05T10:31:06.530",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697476,1736073066540,-500.0,8.767e-05,2,"2025-01-05T10:31:06.540",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697477,1736073066549,-500.0,8.767e-05,2,"2025-01-05T10:31:06.549",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697478,1736073066559,-500.0,8.767e-05,2,"2025-01-05T10:31:06.559",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697479,1736073066568,-831.44,8.767e-05,2,"2025-01-05T10:31:06.568",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697480,1736073066577,-500.0,8.767e-05,2,"2025-01-05T10:31:06.577",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697481,1736073066587,-500.0,8.767e-05,2,"2025-01-05T10:31:06.587",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697482,1736073066596,-500.0,8.767e-05,2,"2025-01-05T10:31:06.596",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697483,1736073066605,-500.0,8.767e-05,2,"2025-01-05T10:31:06.605",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697484,1736073066616,-500.0,8.767e-05,2,"2025-01-05T10:31:06.616",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697485,1736073066627,-500.0,8.767e-05,2,"2025-01-05T10:31:06.627",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697486,1736073066635,-500.0,8.767e-05,2,"2025-01-05T10:31:06.635",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697487,1736073066644,-500.0,8.767e-05,2,"2025-01-05T10:31:06.644",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697488,1736073066653,-500.0,8.767e-05,2,"2025-01-05T10:31:06.653",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697489,1736073066665,-500.0,8.767e-05,2,"2025-01-05T10:31:06.665",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697490,1736073066674,-500.0,8.767e-05,2,"2025-01-05T10:31:06.674",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697491,1736073066683,-500.0,8.767e-05,2,"2025-01-05T10:31:06.683",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697492,1736073066694,-392.19398374,8.767e-05,2,"2025-01-05T10:31:06.694",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697493,1736073066704,-500.0,8.767e-05,2,"2025-01-05T10:31:06.704",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697494,1736073066713,-500.0,8.767e-05,2,"2025-01-05T10:31:06.713",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697495,1736073066723,-500.0,8.767e-05,2,"2025-01-05T10:31:06.723",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697496,1736073066732,-821.89,8.767e-05,2,"2025-01-05T10:31:06.732",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697497,1736073066742,-500.0,8.767e-05,2,"2025-01-05T10:31:06.742",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697498,1736073066752,-500.0,8.767e-05,2,"2025-01-05T10:31:06.752",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697499,1736073066762,-500.0,8.767e-05,2,"2025-01-05T10:31:06.762",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697500,1736073066771,-500.0,8.767e-05,2,"2025-01-05T10:31:06.771",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697501,1736073066782,-500.0,8.767e-05,2,"2025-01-05T10:31:06.782",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697502,1736073066791,-500.0,8.767e-05,2,"2025-01-05T10:31:06.791",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697503,1736073066802,-500.0,8.767e-05,2,"2025-01-05T10:31:06.802",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697504,1736073066811,-500.0,8.767e-05,2,"2025-01-05T10:31:06.811",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697505,1736073066821,-500.0,8.767e-05,2,"2025-01-05T10:31:06.821",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697506,1736073066831,-500.0,8.767e-05,2,"2025-01-05T10:31:06.831",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697507,1736073066841,-500.0,8.767e-05,2,"2025-01-05T10:31:06.841",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697508,1736073066850,-500.0,8.767e-05,2,"2025-01-05T10:31:06.850",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697509,1736073066860,-634.54,8.767e-05,2,"2025-01-05T10:31:06.860",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697510,1736073066870,-500.0,8.767e-05,2,"2025-01-05T10:31:06.870",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697511,1736073066879,-500.0,8.767e-05,2,"2025-01-05T10:31:06.879",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697512,1736073066889,-500.0,8.767e-05,2,"2025-01-05T10:31:06.889",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697513,1736073066899,-500.0,8.767e-05,2,"2025-01-05T10:31:06.899",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697514,1736073066907,-500.0,8.767e-05,2,"2025-01-05T10:31:06.907",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697515,1736073066916,-500.0,8.767e-05,2,"2025-01-05T10:31:06.916",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697516,1736073066926,-500.0,8.767e-05,2,"2025-01-05T10:31:06.926",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697517,1736073066935,-500.0,8.767e-05,2,"2025-01-05T10:31:06.935",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697518,1736073066945,-500.0,8.767e-05,2,"2025-01-05T10:31:06.945",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697519,1736073066954,-500.0,8.767e-05,2,"2025-01-05T10:31:06.954",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697520,1736073066964,-500.0,8.767e-05,2,"2025-01-05T10:31:06.964",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697521,1736073066973,-500.0,8.767e-05,2,"2025-01-05T10:31:06.973",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697522,1736073066983,-500.0,8.767e-05,2,"2025-01-05T10:31:06.983",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697523,1736073066993,-500.0,8.767e-05,2,"2025-01-05T10:31:06.993",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697524,1736073067003,-500.0,8.767e-05,2,"2025-01-05T10:31:07.003",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697525,1736073067012,-500.0,8.767e-05,2,"2025-01-05T10:31:07.012",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697526,1736073067023,-501.99,8.767e-05,2,"2025-01-05T10:31:07.023",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697527,1736073067032,-500.0,8.767e-05,2,"2025-01-05T10:31:07.032",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697528,1736073067048,-500.0,8.767e-05,2,"2025-01-05T10:31:07.048",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697529,1736073067068,-500.0,8.767e-05,2,"2025-01-05T10:31:07.068",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697530,1736073067088,-500.0,8.767e-05,2,"2025-01-05T10:31:07.088",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697531,1736073067110,-500.0,8.767e-05,2,"2025-01-05T10:31:07.110",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697532,1736073067128,-500.0,8.767e-05,2,"2025-01-05T10:31:07.128",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697533,1736073067148,-500.0,8.767e-05,2,"2025-01-05T10:31:07.148",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697534,1736073067168,-649.35,8.767e-05,2,"2025-01-05T10:31:07.168",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697535,1736073067187,-500.0,8.767e-05,2,"2025-01-05T10:31:07.187",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697536,1736073067206,-500.0,8.767e-05,2,"2025-01-05T10:31:07.206",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697537,1736073067225,-500.0,8.767e-05,2,"2025-01-05T10:31:07.225",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697538,1736073067241,-500.0,8.767e-05,2,"2025-01-05T10:31:07.241",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697539,1736073067257,-500.0,8.767e-05,2,"2025-01-05T10:31:07.257",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697540,1736073067279,-500.0,8.767e-05,2,"2025-01-05T10:31:07.279",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697541,1736073067296,-500.0,8.767e-05,2,"2025-01-05T10:31:07.296",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697542,1736073067315,-744.43,8.767e-05,2,"2025-01-05T10:31:07.315",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697543,1736073067329,-500.0,8.767e-05,2,"2025-01-05T10:31:07.329",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697544,1736073067345,-502.03613497,8.767e-05,2,"2025-01-05T10:31:07.345",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697545,1736073067360,-500.0,8.767e-05,2,"2025-01-05T10:31:07.360",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697546,1736073067375,-500.0,8.767e-05,2,"2025-01-05T10:31:07.375",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697547,1736073067390,-500.0,8.767e-05,2,"2025-01-05T10:31:07.390",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697548,1736073067406,-500.0,8.767e-05,2,"2025-01-05T10:31:07.406",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697549,1736073067420,-500.0,8.767e-05,2,"2025-01-05T10:31:07.420",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697550,1736073067437,-500.0,8.767e-05,2,"2025-01-05T10:31:07.437",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697551,1736073067453,-500.0,8.767e-05,2,"2025-01-05T10:31:07.453",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697552,1736073067469,-500.0,8.767e-05,2,"2025-01-05T10:31:07.469",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697553,1736073067486,-500.0,8.767e-05,2,"2025-01-05T10:31:07.486",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697554,1736073067501,-500.0,8.767e-05,2,"2025-01-05T10:31:07.501",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697555,1736073067516,-500.0,8.767e-05,2,"2025-01-05T10:31:07.516",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697556,1736073067531,-500.0,8.767e-05,2,"2025-01-05T10:31:07.531",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697557,1736073067548,-500.0,8.767e-05,2,"2025-01-05T10:31:07.548",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697558,1736073067563,-500.0,8.767e-05,2,"2025-01-05T10:31:07.563",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697559,1736073067579,-500.0,8.767e-05,2,"2025-01-05T10:31:07.579",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697560,1736073067596,-500.0,8.767e-05,2,"2025-01-05T10:31:07.596",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697561,1736073067612,-500.0,8.767e-05,2,"2025-01-05T10:31:07.612",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697562,1736073067630,-500.0,8.767e-05,2,"2025-01-05T10:31:07.630",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697563,1736073067647,-500.0,8.767e-05,2,"2025-01-05T10:31:07.647",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697564,1736073067665,-500.0,8.767e-05,2,"2025-01-05T10:31:07.665",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697565,1736073067683,-500.0,8.767e-05,2,"2025-01-05T10:31:07.683",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697566,1736073067700,-500.0,8.767e-05,2,"2025-01-05T10:31:07.700",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697567,1736073067716,-500.0,8.767e-05,2,"2025-01-05T10:31:07.716",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697568,1736073067731,-500.0,8.767e-05,2,"2025-01-05T10:31:07.731",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697569,1736073067747,-500.0,8.767e-05,2,"2025-01-05T10:31:07.747",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697570,1736073067766,-500.0,8.767e-05,2,"2025-01-05T10:31:07.766",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697571,1736073067782,-500.0,8.767e-05,2,"2025-01-05T10:31:07.782",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697572,1736073067798,-500.0,8.767e-05,2,"2025-01-05T10:31:07.798",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697573,1736073067813,-500.0,8.767e-05,2,"2025-01-05T10:31:07.813",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697574,1736073067829,-500.0,8.767e-05,2,"2025-01-05T10:31:07.829",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697575,1736073067844,-500.0,8.767e-05,2,"2025-01-05T10:31:07.844",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697576,1736073067860,-500.0,8.767e-05,2,"2025-01-05T10:31:07.860",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697577,1736073067875,-782.15,8.767e-05,2,"2025-01-05T10:31:07.875",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697578,1736073067890,-500.0,8.767e-05,2,"2025-01-05T10:31:07.890",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697579,1736073067905,-500.0,8.767e-05,2,"2025-01-05T10:31:07.905",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697580,1736073067920,-500.0,8.767e-05,2,"2025-01-05T10:31:07.920",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697581,1736073067935,-534.18,8.767e-05,2,"2025-01-05T10:31:07.935",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697582,1736073067950,-500.0,8.767e-05,2,"2025-01-05T10:31:07.950",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697583,1736073067964,-500.0,8.767e-05,2,"2025-01-05T10:31:07.964",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697584,1736073067979,-911.54,8.767e-05,2,"2025-01-05T10:31:07.979",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697585,1736073067994,-500.0,8.767e-05,2,"2025-01-05T10:31:07.994",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697586,1736073068009,-500.0,8.767e-05,2,"2025-01-05T10:31:08.009",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697587,1736073068024,-500.0,8.767e-05,2,"2025-01-05T10:31:08.024",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697588,1736073068039,-1041.87,8.767e-05,2,"2025-01-05T10:31:08.039",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697589,1736073068054,-500.0,8.767e-05,2,"2025-01-05T10:31:08.054",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697590,1736073068068,-500.0,8.767e-05,2,"2025-01-05T10:31:08.068",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697591,1736073068083,-500.0,8.767e-05,2,"2025-01-05T10:31:08.083",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697592,1736073068097,-500.0,8.767e-05,2,"2025-01-05T10:31:08.097",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697593,1736073068112,-500.0,8.767e-05,2,"2025-01-05T10:31:08.112",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697594,1736073068126,-673.47,8.767e-05,2,"2025-01-05T10:31:08.126",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697595,1736073068141,-500.0,8.767e-05,2,"2025-01-05T10:31:08.141",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697596,1736073068156,-500.0,8.767e-05,2,"2025-01-05T10:31:08.156",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697597,1736073068171,-500.0,8.767e-05,2,"2025-01-05T10:31:08.171",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697598,1736073068186,-500.0,8.767e-05,2,"2025-01-05T10:31:08.186",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697599,1736073068201,-500.0,8.767e-05,2,"2025-01-05T10:31:08.201",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697600,1736073068215,-1486.24,8.767e-05,2,"2025-01-05T10:31:08.215",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697601,1736073068230,-500.0,8.767e-05,2,"2025-01-05T10:31:08.230",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697602,1736073068244,-500.0,8.767e-05,2,"2025-01-05T10:31:08.244",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697603,1736073068259,-500.0,8.767e-05,2,"2025-01-05T10:31:08.259",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697604,1736073068274,-764.66,8.767e-05,2,"2025-01-05T10:31:08.274",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697605,1736073068290,-500.0,8.767e-05,2,"2025-01-05T10:31:08.290",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697606,1736073068305,-500.0,8.767e-05,2,"2025-01-05T10:31:08.305",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697607,1736073068320,-500.0,8.767e-05,2,"2025-01-05T10:31:08.320",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697608,1736073068336,-500.0,8.767e-05,2,"2025-01-05T10:31:08.336",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697609,1736073068351,-500.0,8.767e-05,2,"2025-01-05T10:31:08.351",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697610,1736073068365,-500.0,8.767e-05,2,"2025-01-05T10:31:08.365",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697611,1736073068380,-500.0,8.767e-05,2,"2025-01-05T10:31:08.380",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697612,1736073068395,-642.04475388,8.767e-05,2,"2025-01-05T10:31:08.395",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697613,1736073068410,-500.0,8.767e-05,2,"2025-01-05T10:31:08.410",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697614,1736073068425,-501.18787739,8.767e-05,2,"2025-01-05T10:31:08.425",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697615,1736073068440,-500.0,8.767e-05,2,"2025-01-05T10:31:08.440",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697616,1736073068455,-500.0,8.767e-05,2,"2025-01-05T10:31:08.455",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697617,1736073068470,-1178.21,8.767e-05,2,"2025-01-05T10:31:08.470",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697618,1736073068662,-500.0,8.767e-05,2,"2025-01-05T10:31:08.662",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697619,1736073068679,-500.0,8.767e-05,2,"2025-01-05T10:31:08.679",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697620,1736073068689,-500.0,8.767e-05,2,"2025-01-05T10:31:08.689",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697621,1736073068698,-500.0,8.767e-05,2,"2025-01-05T10:31:08.698",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697622,1736073068707,-725.21,8.767e-05,2,"2025-01-05T10:31:08.707",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697623,1736073068716,-500.0,8.767e-05,2,"2025-01-05T10:31:08.716",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697624,1736073068725,-515.39,8.767e-05,2,"2025-01-05T10:31:08.725",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697625,1736073068734,-500.0,8.767e-05,2,"2025-01-05T10:31:08.734",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697626,1736073068743,-500.0,8.767e-05,2,"2025-01-05T10:31:08.743",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697627,1736073068753,-2078.88,8.767e-05,2,"2025-01-05T10:31:08.753",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697628,1736073068762,-500.0,8.767e-05,2,"2025-01-05T10:31:08.762",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697629,1736073068782,-500.0,8.767e-05,2,"2025-01-05T10:31:08.782",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697630,1736073068791,-500.0,8.767e-05,2,"2025-01-05T10:31:08.791",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697631,1736073068800,-500.0,8.767e-05,2,"2025-01-05T10:31:08.800",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697632,1736073068810,-501.64,8.767e-05,2,"2025-01-05T10:31:08.810",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697633,1736073068819,-500.0,8.767e-05,2,"2025-01-05T10:31:08.819",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697634,1736073068830,-500.0,8.767e-05,2,"2025-01-05T10:31:08.830",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697635,1736073068840,-500.0,8.767e-05,2,"2025-01-05T10:31:08.840",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697636,1736073068849,-500.0,8.767e-05,2,"2025-01-05T10:31:08.849",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697637,1736073068858,-1137.07,8.767e-05,2,"2025-01-05T10:31:08.858",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697638,1736073068868,-500.0,8.767e-05,2,"2025-01-05T10:31:08.868",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697639,1736073068877,-500.0,8.767e-05,2,"2025-01-05T10:31:08.877",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697640,1736073068886,-500.0,8.767e-05,2,"2025-01-05T10:31:08.886",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697641,1736073068896,-500.0,8.767e-05,2,"2025-01-05T10:31:08.896",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697642,1736073068904,-500.0,8.767e-05,2,"2025-01-05T10:31:08.904",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697643,1736073068914,-784.28,8.767e-05,2,"2025-01-05T10:31:08.914",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697644,1736073068923,-500.0,8.767e-05,2,"2025-01-05T10:31:08.923",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697645,1736073068932,-1137.42,8.767e-05,2,"2025-01-05T10:31:08.932",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697646,1736073068942,-1588.7,8.767e-05,2,"2025-01-05T10:31:08.942",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697647,1736073068951,-524.3,8.767e-05,2,"2025-01-05T10:31:08.951",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697648,1736073068960,-500.0,8.767e-05,2,"2025-01-05T10:31:08.960",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697649,1736073068969,-500.0,8.767e-05,2,"2025-01-05T10:31:08.969",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697650,1736073068978,-860.54,8.767e-05,2,"2025-01-05T10:31:08.978",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697651,1736073068987,-538.99,8.767e-05,2,"2025-01-05T10:31:08.987",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697652,1736073068997,-852.42,8.767e-05,2,"2025-01-05T10:31:08.997",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697653,1736073069006,-500.0,8.767e-05,2,"2025-01-05T10:31:09.006",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697654,1736073069015,-500.0,8.767e-05,2,"2025-01-05T10:31:09.015",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697655,1736073069024,-500.0,8.767e-05,2,"2025-01-05T10:31:09.024",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697656,1736073069034,-843.67,8.767e-05,2,"2025-01-05T10:31:09.034",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697657,1736073069043,-500.0,8.767e-05,2,"2025-01-05T10:31:09.043",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697658,1736073069051,-500.0,8.767e-05,2,"2025-01-05T10:31:09.051",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697659,1736073069060,-522.78,8.767e-05,2,"2025-01-05T10:31:09.060",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697660,1736073069069,-500.0,8.767e-05,2,"2025-01-05T10:31:09.069",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697661,1736073069078,-500.0,8.767e-05,2,"2025-01-05T10:31:09.078",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697662,1736073069087,-500.0,8.767e-05,2,"2025-01-05T10:31:09.087",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697663,1736073069096,-500.0,8.767e-05,2,"2025-01-05T10:31:09.096",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697664,1736073069105,-500.0,8.767e-05,2,"2025-01-05T10:31:09.105",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697665,1736073069114,-500.0,8.767e-05,2,"2025-01-05T10:31:09.114",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697666,1736073069123,-500.0,8.767e-05,2,"2025-01-05T10:31:09.123",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697667,1736073069132,-500.0,8.767e-05,2,"2025-01-05T10:31:09.132",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697668,1736073069141,-500.0,8.767e-05,2,"2025-01-05T10:31:09.141",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697669,1736073069151,-803.57,8.767e-05,2,"2025-01-05T10:31:09.151",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697670,1736073069159,-500.0,8.767e-05,2,"2025-01-05T10:31:09.159",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697671,1736073069169,-862.09,8.767e-05,2,"2025-01-05T10:31:09.169",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697672,1736073069178,-938.47,8.767e-05,2,"2025-01-05T10:31:09.178",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697673,1736073069187,-500.0,8.767e-05,2,"2025-01-05T10:31:09.187",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697674,1736073069196,-500.0,8.767e-05,2,"2025-01-05T10:31:09.196",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697675,1736073069205,-500.0,8.767e-05,2,"2025-01-05T10:31:09.205",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697676,1736073069214,-500.0,8.767e-05,2,"2025-01-05T10:31:09.214",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697677,1736073069223,-500.0,8.767e-05,2,"2025-01-05T10:31:09.223",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697678,1736073069232,-500.0,8.767e-05,2,"2025-01-05T10:31:09.232",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697679,1736073069241,-500.0,8.767e-05,2,"2025-01-05T10:31:09.241",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697680,1736073069250,-500.94699344,8.767e-05,2,"2025-01-05T10:31:09.250",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697681,1736073069260,-500.0,8.767e-05,2,"2025-01-05T10:31:09.260",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697682,1736073069273,-500.0,8.767e-05,2,"2025-01-05T10:31:09.273",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697683,1736073069282,-500.0,8.767e-05,2,"2025-01-05T10:31:09.282",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697684,1736073069291,-500.0,8.767e-05,2,"2025-01-05T10:31:09.291",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697685,1736073069302,-500.0,8.767e-05,2,"2025-01-05T10:31:09.302",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697686,1736073069311,-500.0,8.767e-05,2,"2025-01-05T10:31:09.311",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697687,1736073069321,-500.0,8.767e-05,2,"2025-01-05T10:31:09.321",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697688,1736073069330,-500.0,8.767e-05,2,"2025-01-05T10:31:09.330",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697689,1736073069339,-500.0,8.767e-05,2,"2025-01-05T10:31:09.339",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697690,1736073069348,-500.0,8.767e-05,2,"2025-01-05T10:31:09.348",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697691,1736073069357,-1559.17,8.767e-05,2,"2025-01-05T10:31:09.357",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697692,1736073069366,-500.0,8.767e-05,2,"2025-01-05T10:31:09.366",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697693,1736073069376,-209.67633073,8.767e-05,2,"2025-01-05T10:31:09.376",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697694,1736073069385,-500.0,8.767e-05,2,"2025-01-05T10:31:09.385",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697695,1736073069394,-500.0,8.767e-05,2,"2025-01-05T10:31:09.394",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697696,1736073069403,-500.0,8.767e-05,2,"2025-01-05T10:31:09.403",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697697,1736073069412,-500.0,8.767e-05,2,"2025-01-05T10:31:09.412",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697698,1736073069421,-521.81,8.767e-05,2,"2025-01-05T10:31:09.421",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697699,1736073069430,-500.0,8.767e-05,2,"2025-01-05T10:31:09.430",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697700,1736073069439,-500.0,8.767e-05,2,"2025-01-05T10:31:09.439",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697701,1736073069448,-500.0,8.767e-05,2,"2025-01-05T10:31:09.448",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697702,1736073069458,-713.73,8.767e-05,2,"2025-01-05T10:31:09.458",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697703,1736073069467,-500.0,8.767e-05,2,"2025-01-05T10:31:09.467",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697704,1736073069476,-500.0,8.767e-05,2,"2025-01-05T10:31:09.476",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697705,1736073069485,-500.0,8.767e-05,2,"2025-01-05T10:31:09.485",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697706,1736073069494,-454.30235604,8.767e-05,2,"2025-01-05T10:31:09.494",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697707,1736073069503,-500.0,8.767e-05,2,"2025-01-05T10:31:09.503",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697708,1736073069512,-402.82013189,8.767e-05,2,"2025-01-05T10:31:09.512",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697709,1736073069526,-708.64,8.767e-05,2,"2025-01-05T10:31:09.526",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697710,1736073069535,-500.0,8.767e-05,2,"2025-01-05T10:31:09.535",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697711,1736073069544,-1654.63,8.767e-05,2,"2025-01-05T10:31:09.544",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697712,1736073069553,-500.0,8.767e-05,2,"2025-01-05T10:31:09.553",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697713,1736073069563,-500.0,8.767e-05,2,"2025-01-05T10:31:09.563",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697714,1736073069572,-500.0,8.767e-05,2,"2025-01-05T10:31:09.572",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697715,1736073069582,-500.0,8.767e-05,2,"2025-01-05T10:31:09.582",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697716,1736073069591,-500.0,8.767e-05,2,"2025-01-05T10:31:09.591",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697717,1736073069600,-500.0,8.767e-05,2,"2025-01-05T10:31:09.600",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697718,1736073069609,-500.0,8.767e-05,2,"2025-01-05T10:31:09.609",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697719,1736073069621,-501.11803821,8.767e-05,2,"2025-01-05T10:31:09.621",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697720,1736073069630,-501.06662374,8.767e-05,2,"2025-01-05T10:31:09.630",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697721,1736073069640,-747.18,8.767e-05,2,"2025-01-05T10:31:09.640",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697722,1736073069649,-500.0,8.767e-05,2,"2025-01-05T10:31:09.649",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697723,1736073069659,-500.0,8.767e-05,2,"2025-01-05T10:31:09.659",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697724,1736073069669,-1755.13,8.767e-05,2,"2025-01-05T10:31:09.669",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697725,1736073069678,-500.0,8.767e-05,2,"2025-01-05T10:31:09.678",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697726,1736073069687,-500.0,8.767e-05,2,"2025-01-05T10:31:09.687",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697727,1736073069699,-500.0,8.767e-05,2,"2025-01-05T10:31:09.699",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697728,1736073069708,-500.0,8.767e-05,2,"2025-01-05T10:31:09.708",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697729,1736073069717,-500.0,8.767e-05,2,"2025-01-05T10:31:09.717",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697730,1736073069727,-500.0,8.767e-05,2,"2025-01-05T10:31:09.727",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697731,1736073069736,-591.8,8.767e-05,2,"2025-01-05T10:31:09.736",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697732,1736073069745,-1733.2,8.767e-05,2,"2025-01-05T10:31:09.745",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697733,1736073069755,-500.0,8.767e-05,2,"2025-01-05T10:31:09.755",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697734,1736073069764,-500.0,8.767e-05,2,"2025-01-05T10:31:09.764",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697735,1736073069777,-500.0,8.767e-05,2,"2025-01-05T10:31:09.777",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697736,1736073069787,-500.0,8.767e-05,2,"2025-01-05T10:31:09.787",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697737,1736073069796,-500.0,8.767e-05,2,"2025-01-05T10:31:09.796",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697738,1736073069806,-778.03,8.767e-05,2,"2025-01-05T10:31:09.806",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697739,1736073069815,-500.0,8.767e-05,2,"2025-01-05T10:31:09.815",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697740,1736073069824,-500.0,8.767e-05,2,"2025-01-05T10:31:09.824",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697741,1736073069833,-500.0,8.767e-05,2,"2025-01-05T10:31:09.833",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697742,1736073069842,-500.0,8.767e-05,2,"2025-01-05T10:31:09.842",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697743,1736073069851,-500.0,8.767e-05,2,"2025-01-05T10:31:09.851",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697744,1736073069860,-500.0,8.767e-05,2,"2025-01-05T10:31:09.860",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697745,1736073069870,-500.0,8.767e-05,2,"2025-01-05T10:31:09.870",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697746,1736073069879,-500.0,8.767e-05,2,"2025-01-05T10:31:09.879",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697747,1736073069889,-500.0,8.767e-05,2,"2025-01-05T10:31:09.889",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697748,1736073069898,-500.0,8.767e-05,2,"2025-01-05T10:31:09.898",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697749,1736073069907,-500.0,8.767e-05,2,"2025-01-05T10:31:09.907",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697750,1736073069916,-500.0,8.767e-05,2,"2025-01-05T10:31:09.916",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697751,1736073069926,-500.0,8.767e-05,2,"2025-01-05T10:31:09.926",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697752,1736073069935,-500.0,8.767e-05,2,"2025-01-05T10:31:09.935",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697753,1736073069945,-500.0,8.767e-05,2,"2025-01-05T10:31:09.945",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697754,1736073069954,-500.0,8.767e-05,2,"2025-01-05T10:31:09.954",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697755,1736073069963,-500.0,8.767e-05,2,"2025-01-05T10:31:09.963",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697756,1736073069972,-574.04,8.767e-05,2,"2025-01-05T10:31:09.972",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697757,1736073069981,-560.39,8.767e-05,2,"2025-01-05T10:31:09.981",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697758,1736073069991,-500.0,8.767e-05,2,"2025-01-05T10:31:09.991",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697759,1736073070000,-500.0,8.767e-05,2,"2025-01-05T10:31:10.000",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697760,1736073070009,-500.0,8.767e-05,2,"2025-01-05T10:31:10.009",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697761,1736073070018,-500.0,8.767e-05,2,"2025-01-05T10:31:10.018",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697762,1736073070028,-500.0,8.767e-05,2,"2025-01-05T10:31:10.028",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697763,1736073070037,-500.0,8.767e-05,2,"2025-01-05T10:31:10.037",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697764,1736073070046,-500.0,8.767e-05,2,"2025-01-05T10:31:10.046",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697765,1736073070056,-500.0,8.767e-05,2,"2025-01-05T10:31:10.056",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697766,1736073070065,-500.0,8.767e-05,2,"2025-01-05T10:31:10.065",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697767,1736073070074,-500.0,8.767e-05,2,"2025-01-05T10:31:10.074",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697768,1736073070083,-500.0,8.767e-05,2,"2025-01-05T10:31:10.083",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697769,1736073070095,-568.81,8.767e-05,2,"2025-01-05T10:31:10.095",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697770,1736073070104,-500.0,8.767e-05,2,"2025-01-05T10:31:10.104",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697771,1736073070113,-500.0,8.767e-05,2,"2025-01-05T10:31:10.113",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697772,1736073070124,-676.43,8.767e-05,2,"2025-01-05T10:31:10.124",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697773,1736073070134,-500.0,8.767e-05,2,"2025-01-05T10:31:10.134",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697774,1736073070144,-500.0,8.767e-05,2,"2025-01-05T10:31:10.144",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697775,1736073070153,-500.0,8.767e-05,2,"2025-01-05T10:31:10.153",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697776,1736073070163,-500.0,8.767e-05,2,"2025-01-05T10:31:10.163",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697777,1736073070172,-500.0,8.767e-05,2,"2025-01-05T10:31:10.172",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697778,1736073070181,-500.0,8.767e-05,2,"2025-01-05T10:31:10.181",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697779,1736073070190,-874.59,8.767e-05,2,"2025-01-05T10:31:10.190",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697780,1736073070200,-500.0,8.767e-05,2,"2025-01-05T10:31:10.200",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697781,1736073070209,-500.0,8.767e-05,2,"2025-01-05T10:31:10.209",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697782,1736073070218,-588.26,8.767e-05,2,"2025-01-05T10:31:10.218",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697783,1736073070227,-500.0,8.767e-05,2,"2025-01-05T10:31:10.227",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697784,1736073070236,-500.0,8.767e-05,2,"2025-01-05T10:31:10.236",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697785,1736073070245,-821.41,8.767e-05,2,"2025-01-05T10:31:10.245",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697786,1736073070254,-500.0,8.767e-05,2,"2025-01-05T10:31:10.254",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697787,1736073070263,-295.97562377,8.767e-05,2,"2025-01-05T10:31:10.263",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697788,1736073070274,-500.0,8.767e-05,2,"2025-01-05T10:31:10.274",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697789,1736073070283,-680.69,8.767e-05,2,"2025-01-05T10:31:10.283",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697790,1736073070292,-500.0,8.767e-05,2,"2025-01-05T10:31:10.292",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697791,1736073070301,-500.0,8.767e-05,2,"2025-01-05T10:31:10.301",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697792,1736073070311,-500.0,8.767e-05,2,"2025-01-05T10:31:10.311",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697793,1736073070321,-500.0,8.767e-05,2,"2025-01-05T10:31:10.321",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697794,1736073070331,-500.0,8.767e-05,2,"2025-01-05T10:31:10.331",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697795,1736073070340,-539.36,8.767e-05,2,"2025-01-05T10:31:10.340",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697796,1736073070349,-500.0,8.767e-05,2,"2025-01-05T10:31:10.349",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697797,1736073070359,-500.0,8.767e-05,2,"2025-01-05T10:31:10.359",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697798,1736073070368,-500.0,8.767e-05,2,"2025-01-05T10:31:10.368",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697799,1736073070378,-500.0,8.767e-05,2,"2025-01-05T10:31:10.378",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697800,1736073070385,-500.0,8.767e-05,2,"2025-01-05T10:31:10.385",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697801,1736073070392,-500.0,8.767e-05,2,"2025-01-05T10:31:10.392",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697802,1736073070399,-500.0,8.767e-05,2,"2025-01-05T10:31:10.399",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697803,1736073070408,-2594.56,8.767e-05,2,"2025-01-05T10:31:10.408",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697804,1736073070417,-914.79,8.767e-05,2,"2025-01-05T10:31:10.417",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697805,1736073070426,-500.0,8.767e-05,2,"2025-01-05T10:31:10.426",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697806,1736073070435,-543.0,8.767e-05,2,"2025-01-05T10:31:10.435",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697807,1736073070445,-551.94,8.767e-05,2,"2025-01-05T10:31:10.445",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697808,1736073070454,-500.0,8.767e-05,2,"2025-01-05T10:31:10.454",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697809,1736073070463,-500.0,8.767e-05,2,"2025-01-05T10:31:10.463",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697810,1736073070473,-500.0,8.767e-05,2,"2025-01-05T10:31:10.473",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697811,1736073070482,-500.0,8.767e-05,2,"2025-01-05T10:31:10.482",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697812,1736073070492,-1500.34,8.767e-05,2,"2025-01-05T10:31:10.492",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697813,1736073070501,-500.0,8.767e-05,2,"2025-01-05T10:31:10.501",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697814,1736073070510,-920.09,8.767e-05,2,"2025-01-05T10:31:10.510",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697815,1736073070521,-1254.38,8.767e-05,2,"2025-01-05T10:31:10.521",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697816,1736073070531,-500.0,8.767e-05,2,"2025-01-05T10:31:10.531",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697817,1736073070540,-500.0,8.767e-05,2,"2025-01-05T10:31:10.540",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697818,1736073070549,-500.0,8.767e-05,2,"2025-01-05T10:31:10.549",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697819,1736073070559,-500.0,8.767e-05,2,"2025-01-05T10:31:10.559",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697820,1736073070568,-785.8,8.767e-05,2,"2025-01-05T10:31:10.568",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697821,1736073070578,-588.19,8.767e-05,2,"2025-01-05T10:31:10.578",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697822,1736073070586,-500.0,8.767e-05,2,"2025-01-05T10:31:10.586",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697823,1736073070595,-500.0,8.767e-05,2,"2025-01-05T10:31:10.595",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697824,1736073070605,-2006.93,8.767e-05,2,"2025-01-05T10:31:10.605",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697825,1736073070614,-610.53,8.767e-05,2,"2025-01-05T10:31:10.614",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697826,1736073070627,-612.12,8.767e-05,2,"2025-01-05T10:31:10.627",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697827,1736073070636,-500.0,8.767e-05,2,"2025-01-05T10:31:10.636",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697828,1736073070645,-766.820654,8.767e-05,2,"2025-01-05T10:31:10.645",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697829,1736073070654,-500.0,8.767e-05,2,"2025-01-05T10:31:10.654",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697830,1736073070665,-500.0,8.767e-05,2,"2025-01-05T10:31:10.665",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697831,1736073070674,-692.37,8.767e-05,2,"2025-01-05T10:31:10.674",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697832,1736073070683,-500.0,8.767e-05,2,"2025-01-05T10:31:10.683",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697833,1736073070692,-500.0,8.767e-05,2,"2025-01-05T10:31:10.692",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697834,1736073070839,-500.0,8.767e-05,2,"2025-01-05T10:31:10.839",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697835,1736073070849,-1136.87,8.767e-05,2,"2025-01-05T10:31:10.849",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697836,1736073070859,-500.0,8.767e-05,2,"2025-01-05T10:31:10.859",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697837,1736073070868,-1789.74,8.767e-05,2,"2025-01-05T10:31:10.868",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697838,1736073070878,-1789.74,8.767e-05,2,"2025-01-05T10:31:10.878",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697839,1736073070887,-500.0,8.767e-05,2,"2025-01-05T10:31:10.887",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697840,1736073070896,-500.0,8.767e-05,2,"2025-01-05T10:31:10.896",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697841,1736073070904,-500.0,8.767e-05,2,"2025-01-05T10:31:10.904",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697842,1736073070913,-2281.52,8.767e-05,2,"2025-01-05T10:31:10.913",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697843,1736073070922,-500.0,8.767e-05,2,"2025-01-05T10:31:10.922",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697844,1736073070931,-500.0,8.767e-05,2,"2025-01-05T10:31:10.931",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697845,1736073070940,-500.0,8.767e-05,2,"2025-01-05T10:31:10.940",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697846,1736073070949,-500.0,8.767e-05,2,"2025-01-05T10:31:10.949",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697847,1736073070959,-984.65,8.767e-05,2,"2025-01-05T10:31:10.959",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697848,1736073070968,-3149.05,8.767e-05,2,"2025-01-05T10:31:10.968",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697849,1736073070977,-814.750091,8.767e-05,2,"2025-01-05T10:31:10.977",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697850,1736073070987,-500.0,8.767e-05,2,"2025-01-05T10:31:10.987",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697851,1736073070996,-3149.05,8.767e-05,2,"2025-01-05T10:31:10.996",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697852,1736073071005,-500.0,8.767e-05,2,"2025-01-05T10:31:11.005",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697853,1736073071015,-500.0,8.767e-05,2,"2025-01-05T10:31:11.015",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697854,1736073071025,-675.15,8.767e-05,2,"2025-01-05T10:31:11.025",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697855,1736073071034,-500.0,8.767e-05,2,"2025-01-05T10:31:11.034",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697856,1736073071044,-500.0,8.767e-05,2,"2025-01-05T10:31:11.044",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697857,1736073071053,-500.0,8.767e-05,2,"2025-01-05T10:31:11.053",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697858,1736073071062,-500.0,8.767e-05,2,"2025-01-05T10:31:11.062",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697859,1736073071071,-500.0,8.767e-05,2,"2025-01-05T10:31:11.071",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697860,1736073071080,-751.22,8.767e-05,2,"2025-01-05T10:31:11.080",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697861,1736073071089,-864.21,8.767e-05,2,"2025-01-05T10:31:11.089",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697862,1736073071098,-1674.49,8.767e-05,2,"2025-01-05T10:31:11.098",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697863,1736073071108,-500.0,8.767e-05,2,"2025-01-05T10:31:11.108",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697864,1736073071117,-500.0,8.767e-05,2,"2025-01-05T10:31:11.117",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697865,1736073071126,-500.0,8.767e-05,2,"2025-01-05T10:31:11.126",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697866,1736073071135,-500.0,8.767e-05,2,"2025-01-05T10:31:11.135",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697867,1736073071145,-500.0,8.767e-05,2,"2025-01-05T10:31:11.145",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697868,1736073071154,-872.96,8.767e-05,2,"2025-01-05T10:31:11.154",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697869,1736073071163,-500.0,8.767e-05,2,"2025-01-05T10:31:11.163",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697870,1736073071172,-500.0,8.767e-05,2,"2025-01-05T10:31:11.172",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697871,1736073071181,-500.0,8.767e-05,2,"2025-01-05T10:31:11.181",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697872,1736073071190,-500.0,8.767e-05,2,"2025-01-05T10:31:11.190",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697873,1736073071199,-500.0,8.767e-05,2,"2025-01-05T10:31:11.199",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697874,1736073071208,-500.0,8.767e-05,2,"2025-01-05T10:31:11.208",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697875,1736073071217,-500.0,8.767e-05,2,"2025-01-05T10:31:11.217",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697876,1736073071226,-500.0,8.767e-05,2,"2025-01-05T10:31:11.226",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697877,1736073071235,-500.0,8.767e-05,2,"2025-01-05T10:31:11.235",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697878,1736073071244,-843.11,8.767e-05,2,"2025-01-05T10:31:11.244",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697879,1736073071254,-500.0,8.767e-05,2,"2025-01-05T10:31:11.254",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697880,1736073071263,-762.15,8.767e-05,2,"2025-01-05T10:31:11.263",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697881,1736073071273,-500.0,8.767e-05,2,"2025-01-05T10:31:11.273",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697882,1736073071283,-500.0,8.767e-05,2,"2025-01-05T10:31:11.283",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697883,1736073071292,-500.0,8.767e-05,2,"2025-01-05T10:31:11.292",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697884,1736073071301,-500.0,8.767e-05,2,"2025-01-05T10:31:11.301",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697885,1736073071310,-500.0,8.767e-05,2,"2025-01-05T10:31:11.310",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697886,1736073071320,-500.0,8.767e-05,2,"2025-01-05T10:31:11.320",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697887,1736073071329,-500.0,8.767e-05,2,"2025-01-05T10:31:11.329",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697888,1736073071338,-500.0,8.767e-05,2,"2025-01-05T10:31:11.338",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697889,1736073071347,-500.0,8.767e-05,2,"2025-01-05T10:31:11.347",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697890,1736073071357,-538.64,8.767e-05,2,"2025-01-05T10:31:11.357",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697891,1736073071367,-843.1,8.767e-05,2,"2025-01-05T10:31:11.367",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697892,1736073071376,-500.0,8.767e-05,2,"2025-01-05T10:31:11.376",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697893,1736073071385,-2666.42,8.767e-05,2,"2025-01-05T10:31:11.385",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697894,1736073071394,-500.0,8.767e-05,2,"2025-01-05T10:31:11.394",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697895,1736073071402,-500.0,8.767e-05,2,"2025-01-05T10:31:11.402",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697896,1736073071412,-500.0,8.767e-05,2,"2025-01-05T10:31:11.412",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697897,1736073071421,-500.0,8.767e-05,2,"2025-01-05T10:31:11.421",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697898,1736073071432,-500.0,8.767e-05,2,"2025-01-05T10:31:11.432",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697899,1736073071441,-500.0,8.767e-05,2,"2025-01-05T10:31:11.441",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697900,1736073071450,-500.0,8.767e-05,2,"2025-01-05T10:31:11.450",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697901,1736073071459,-1091.71,8.767e-05,2,"2025-01-05T10:31:11.459",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697902,1736073071468,-500.0,8.767e-05,2,"2025-01-05T10:31:11.468",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697903,1736073071478,-500.0,8.767e-05,2,"2025-01-05T10:31:11.478",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697904,1736073071487,-500.0,8.767e-05,2,"2025-01-05T10:31:11.487",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697905,1736073071497,-500.0,8.767e-05,2,"2025-01-05T10:31:11.497",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697906,1736073071506,-362.99630418,8.767e-05,2,"2025-01-05T10:31:11.506",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697907,1736073071516,-500.0,8.767e-05,2,"2025-01-05T10:31:11.516",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697908,1736073071526,-500.0,8.767e-05,2,"2025-01-05T10:31:11.526",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697909,1736073071535,-1282.29,8.767e-05,2,"2025-01-05T10:31:11.535",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697910,1736073071544,-500.0,8.767e-05,2,"2025-01-05T10:31:11.544",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697911,1736073071554,-1390.35,8.767e-05,2,"2025-01-05T10:31:11.554",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697912,1736073071563,-500.0,8.767e-05,2,"2025-01-05T10:31:11.563",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697913,1736073071572,-500.0,8.767e-05,2,"2025-01-05T10:31:11.572",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697914,1736073071582,-500.0,8.767e-05,2,"2025-01-05T10:31:11.582",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697915,1736073071591,-500.0,8.767e-05,2,"2025-01-05T10:31:11.591",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697916,1736073071600,-754.63,8.767e-05,2,"2025-01-05T10:31:11.600",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697917,1736073071609,-500.0,8.767e-05,2,"2025-01-05T10:31:11.609",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697918,1736073071623,-500.0,8.767e-05,2,"2025-01-05T10:31:11.623",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697919,1736073071632,-943.2,8.767e-05,2,"2025-01-05T10:31:11.632",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697920,1736073071642,-659.97,8.767e-05,2,"2025-01-05T10:31:11.642",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697921,1736073071651,-500.0,8.767e-05,2,"2025-01-05T10:31:11.651",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697922,1736073071660,-508.77,8.767e-05,2,"2025-01-05T10:31:11.660",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697923,1736073071670,-500.0,8.767e-05,2,"2025-01-05T10:31:11.670",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697924,1736073071679,-500.0,8.767e-05,2,"2025-01-05T10:31:11.679",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697925,1736073071688,-500.0,8.767e-05,2,"2025-01-05T10:31:11.688",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697926,1736073071699,-500.0,8.767e-05,2,"2025-01-05T10:31:11.699",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697927,1736073071708,-523.14,8.767e-05,2,"2025-01-05T10:31:11.708",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697928,1736073071717,-500.0,8.767e-05,2,"2025-01-05T10:31:11.717",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697929,1736073071726,-1025.15,8.767e-05,2,"2025-01-05T10:31:11.726",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697930,1736073071735,-633.64,8.767e-05,2,"2025-01-05T10:31:11.735",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697931,1736073071744,-1579.45,8.767e-05,2,"2025-01-05T10:31:11.744",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697932,1736073071753,-500.0,8.767e-05,2,"2025-01-05T10:31:11.753",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697933,1736073071762,-500.0,8.767e-05,2,"2025-01-05T10:31:11.762",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697934,1736073071773,-500.0,8.767e-05,2,"2025-01-05T10:31:11.773",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697935,1736073071783,-500.0,8.767e-05,2,"2025-01-05T10:31:11.783",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697936,1736073071792,-500.0,8.767e-05,2,"2025-01-05T10:31:11.792",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697937,1736073071801,-500.0,8.767e-05,2,"2025-01-05T10:31:11.801",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697938,1736073071810,-610.4,8.767e-05,2,"2025-01-05T10:31:11.810",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697939,1736073071819,-500.0,8.767e-05,2,"2025-01-05T10:31:11.819",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697940,1736073071828,-500.0,8.767e-05,2,"2025-01-05T10:31:11.828",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697941,1736073071837,-1549.01,8.767e-05,2,"2025-01-05T10:31:11.837",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697942,1736073071846,-1012.67,8.767e-05,2,"2025-01-05T10:31:11.846",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697943,1736073071855,-639.11658977,8.767e-05,2,"2025-01-05T10:31:11.855",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697944,1736073071863,-500.0,8.767e-05,2,"2025-01-05T10:31:11.863",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697945,1736073071872,-500.0,8.767e-05,2,"2025-01-05T10:31:11.872",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697946,1736073071882,-511.31,8.767e-05,2,"2025-01-05T10:31:11.882",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697947,1736073071891,-500.0,8.767e-05,2,"2025-01-05T10:31:11.891",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697948,1736073071900,-2023.98,8.767e-05,2,"2025-01-05T10:31:11.900",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697949,1736073071909,-5710.38,8.767e-05,2,"2025-01-05T10:31:11.909",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697950,1736073071918,-500.0,8.767e-05,2,"2025-01-05T10:31:11.918",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697951,1736073071927,-500.0,8.767e-05,2,"2025-01-05T10:31:11.927",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697952,1736073071936,-500.0,8.767e-05,2,"2025-01-05T10:31:11.936",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697953,1736073071945,-1000.79,8.767e-05,2,"2025-01-05T10:31:11.945",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697954,1736073071954,-500.0,8.767e-05,2,"2025-01-05T10:31:11.954",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697955,1736073071963,-500.0,8.767e-05,2,"2025-01-05T10:31:11.963",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697956,1736073071972,-890.29,8.767e-05,2,"2025-01-05T10:31:11.972",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697957,1736073071982,-2330.9,8.767e-05,2,"2025-01-05T10:31:11.982",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697958,1736073071991,-500.0,8.767e-05,2,"2025-01-05T10:31:11.991",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697959,1736073072000,-500.0,8.767e-05,2,"2025-01-05T10:31:12.000",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697960,1736073072009,-1391.01,8.767e-05,2,"2025-01-05T10:31:12.009",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697961,1736073072019,-2854.56,8.767e-05,2,"2025-01-05T10:31:12.019",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697962,1736073072028,-500.0,8.767e-05,2,"2025-01-05T10:31:12.028",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697963,1736073072037,-500.0,8.767e-05,2,"2025-01-05T10:31:12.037",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697964,1736073072047,-8474.68,8.767e-05,2,"2025-01-05T10:31:12.047",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697965,1736073072055,-708.73,8.767e-05,2,"2025-01-05T10:31:12.055",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697966,1736073072065,-1088.46,8.767e-05,2,"2025-01-05T10:31:12.065",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697967,1736073072074,-500.0,8.767e-05,2,"2025-01-05T10:31:12.074",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697968,1736073072084,-159.58485431,8.767e-05,2,"2025-01-05T10:31:12.084",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697969,1736073072093,-732.62,8.767e-05,2,"2025-01-05T10:31:12.093",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697970,1736073072102,-1378.56,8.767e-05,2,"2025-01-05T10:31:12.102",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697971,1736073072112,-500.0,8.767e-05,2,"2025-01-05T10:31:12.112",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697972,1736073072121,-500.0,8.767e-05,2,"2025-01-05T10:31:12.121",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697973,1736073072130,-500.0,8.767e-05,2,"2025-01-05T10:31:12.130",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697974,1736073072139,-2338.78,8.767e-05,2,"2025-01-05T10:31:12.139",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697975,1736073072149,-280.5757634,8.767e-05,2,"2025-01-05T10:31:12.149",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697976,1736073072158,-500.0,8.767e-05,2,"2025-01-05T10:31:12.158",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697977,1736073072167,-1532.97,8.767e-05,2,"2025-01-05T10:31:12.167",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697978,1736073072176,-500.0,8.767e-05,2,"2025-01-05T10:31:12.176",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697979,1736073072186,-500.0,8.767e-05,2,"2025-01-05T10:31:12.186",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697980,1736073072196,-500.0,8.767e-05,2,"2025-01-05T10:31:12.196",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697981,1736073072205,-500.0,8.767e-05,2,"2025-01-05T10:31:12.205",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697982,1736073072214,-500.0,8.767e-05,2,"2025-01-05T10:31:12.214",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697983,1736073072223,-7062.13,8.767e-05,2,"2025-01-05T10:31:12.223",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697984,1736073072232,-500.0,8.767e-05,2,"2025-01-05T10:31:12.232",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697985,1736073072241,-3336.86,8.767e-05,2,"2025-01-05T10:31:12.241",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697986,1736073072251,-500.0,8.767e-05,2,"2025-01-05T10:31:12.251",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697987,1736073072260,-500.0,8.767e-05,2,"2025-01-05T10:31:12.260",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697988,1736073072269,-1944.64,8.767e-05,2,"2025-01-05T10:31:12.269",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697989,1736073072278,-4964.91,8.767e-05,2,"2025-01-05T10:31:12.278",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697990,1736073072288,-1047.52,8.767e-05,2,"2025-01-05T10:31:12.288",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697991,1736073072299,-2791.16,8.767e-05,2,"2025-01-05T10:31:12.299",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697992,1736073072308,-678.23,8.767e-05,2,"2025-01-05T10:31:12.308",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697993,1736073072317,-500.0,8.767e-05,2,"2025-01-05T10:31:12.317",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697994,1736073072326,-500.0,8.767e-05,2,"2025-01-05T10:31:12.326",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697995,1736073072335,-500.0,8.767e-05,2,"2025-01-05T10:31:12.335",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697996,1736073072344,-500.0,8.767e-05,2,"2025-01-05T10:31:12.344",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697997,1736073072353,-500.0,8.767e-05,2,"2025-01-05T10:31:12.353",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697998,1736073072363,-1702.42,8.767e-05,2,"2025-01-05T10:31:12.363",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347697999,1736073072371,-500.0,8.767e-05,2,"2025-01-05T10:31:12.371",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698000,1736073072381,-509.57,8.767e-05,2,"2025-01-05T10:31:12.381",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698001,1736073072390,-1332.86,8.767e-05,2,"2025-01-05T10:31:12.390",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698002,1736073072399,-2055.1,8.767e-05,2,"2025-01-05T10:31:12.399",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698003,1736073072409,-5964.19,8.767e-05,2,"2025-01-05T10:31:12.409",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698004,1736073072418,-500.0,8.767e-05,2,"2025-01-05T10:31:12.418",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698005,1736073072428,-500.0,8.767e-05,2,"2025-01-05T10:31:12.428",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698006,1736073072437,-500.0,8.767e-05,2,"2025-01-05T10:31:12.437",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698007,1736073072446,-500.0,8.767e-05,2,"2025-01-05T10:31:12.446",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698008,1736073072456,-500.0,8.767e-05,2,"2025-01-05T10:31:12.456",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698009,1736073072465,-500.0,8.767e-05,2,"2025-01-05T10:31:12.465",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698010,1736073072474,-714.83,8.767e-05,2,"2025-01-05T10:31:12.474",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698011,1736073072483,-500.0,8.767e-05,2,"2025-01-05T10:31:12.483",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698012,1736073072492,-500.0,8.767e-05,2,"2025-01-05T10:31:12.492",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698013,1736073072501,-1581.58,8.767e-05,2,"2025-01-05T10:31:12.501",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698014,1736073072511,-22486.0,8.767e-05,2,"2025-01-05T10:31:12.511",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698015,1736073072520,-500.0,8.767e-05,2,"2025-01-05T10:31:12.520",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698016,1736073072530,-500.0,8.767e-05,2,"2025-01-05T10:31:12.530",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698017,1736073072539,-500.0,8.767e-05,2,"2025-01-05T10:31:12.539",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698018,1736073072548,-500.0,8.767e-05,2,"2025-01-05T10:31:12.548",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698019,1736073072556,-500.0,8.767e-05,2,"2025-01-05T10:31:12.556",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698020,1736073072566,-500.0,8.767e-05,2,"2025-01-05T10:31:12.566",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698021,1736073072575,-1227.14,8.767e-05,2,"2025-01-05T10:31:12.575",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698022,1736073072584,-500.0,8.767e-05,2,"2025-01-05T10:31:12.584",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698023,1736073072593,-818.43,8.767e-05,2,"2025-01-05T10:31:12.593",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698024,1736073072602,-5808.82,8.767e-05,2,"2025-01-05T10:31:12.602",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698025,1736073072611,-500.0,8.767e-05,2,"2025-01-05T10:31:12.611",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698026,1736073072624,-1302.7,8.767e-05,2,"2025-01-05T10:31:12.624",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698027,1736073072633,-500.0,8.767e-05,2,"2025-01-05T10:31:12.633",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698028,1736073072647,-500.0,8.767e-05,2,"2025-01-05T10:31:12.647",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698029,1736073072657,-500.0,8.767e-05,2,"2025-01-05T10:31:12.657",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698030,1736073072666,-2458.16,8.767e-05,2,"2025-01-05T10:31:12.666",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698031,1736073072676,-500.0,8.767e-05,2,"2025-01-05T10:31:12.676",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698032,1736073072860,-500.0,8.767e-05,2,"2025-01-05T10:31:12.860",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698033,1736073072871,-1754.43,8.767e-05,2,"2025-01-05T10:31:12.871",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698034,1736073072880,-675.0,8.767e-05,2,"2025-01-05T10:31:12.880",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698035,1736073072890,-500.0,8.767e-05,2,"2025-01-05T10:31:12.890",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698036,1736073072899,-500.0,8.767e-05,2,"2025-01-05T10:31:12.899",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698037,1736073072909,-514.78,8.767e-05,2,"2025-01-05T10:31:12.909",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698038,1736073072918,-1304.1,8.767e-05,2,"2025-01-05T10:31:12.918",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698039,1736073072927,-500.0,8.767e-05,2,"2025-01-05T10:31:12.927",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698040,1736073072936,-500.0,8.767e-05,2,"2025-01-05T10:31:12.936",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698041,1736073072946,-313.84335983,8.767e-05,2,"2025-01-05T10:31:12.946",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698042,1736073072955,-500.0,8.767e-05,2,"2025-01-05T10:31:12.955",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698043,1736073072964,-5387.26,8.767e-05,2,"2025-01-05T10:31:12.964",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698044,1736073072973,-500.0,8.767e-05,2,"2025-01-05T10:31:12.973",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698045,1736073072982,-500.0,8.767e-05,2,"2025-01-05T10:31:12.982",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698046,1736073072992,-3629.76,8.767e-05,2,"2025-01-05T10:31:12.992",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698047,1736073073001,-500.0,8.767e-05,2,"2025-01-05T10:31:13.001",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698048,1736073073010,-500.0,8.767e-05,2,"2025-01-05T10:31:13.010",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698049,1736073073021,-3235.55,8.767e-05,2,"2025-01-05T10:31:13.021",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698050,1736073073030,-1360.04,8.767e-05,2,"2025-01-05T10:31:13.030",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698051,1736073073039,-965.04,8.767e-05,2,"2025-01-05T10:31:13.039",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698052,1736073073048,-500.0,8.767e-05,2,"2025-01-05T10:31:13.048",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698053,1736073073058,-500.0,8.767e-05,2,"2025-01-05T10:31:13.058",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698054,1736073073067,-602.66147545,8.767e-05,2,"2025-01-05T10:31:13.067",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698055,1736073073076,-502.81597827,8.767e-05,2,"2025-01-05T10:31:13.076",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698056,1736073073086,-500.0,8.767e-05,2,"2025-01-05T10:31:13.086",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698057,1736073073095,-8457.77,8.767e-05,2,"2025-01-05T10:31:13.095",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698058,1736073073104,-1619.88,8.767e-05,2,"2025-01-05T10:31:13.104",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698059,1736073073113,-500.0,8.767e-05,2,"2025-01-05T10:31:13.113",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698060,1736073073122,-500.0,8.767e-05,2,"2025-01-05T10:31:13.122",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698061,1736073073131,-500.0,8.767e-05,2,"2025-01-05T10:31:13.131",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698062,1736073073141,-500.0,8.767e-05,2,"2025-01-05T10:31:13.141",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698063,1736073073151,-500.0,8.767e-05,2,"2025-01-05T10:31:13.151",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698064,1736073073160,-500.0,8.767e-05,2,"2025-01-05T10:31:13.160",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698065,1736073073170,-500.0,8.767e-05,2,"2025-01-05T10:31:13.170",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698066,1736073073179,-500.0,8.767e-05,2,"2025-01-05T10:31:13.179",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698067,1736073073188,-500.0,8.767e-05,2,"2025-01-05T10:31:13.188",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698068,1736073073198,-500.0,8.767e-05,2,"2025-01-05T10:31:13.198",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698069,1736073073207,-500.0,8.767e-05,2,"2025-01-05T10:31:13.207",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698070,1736073073217,-1821.63,8.767e-05,2,"2025-01-05T10:31:13.217",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698071,1736073073226,-500.0,8.767e-05,2,"2025-01-05T10:31:13.226",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698072,1736073073235,-3994.03,8.767e-05,2,"2025-01-05T10:31:13.235",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698073,1736073073245,-4062.07,8.767e-05,2,"2025-01-05T10:31:13.245",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698074,1736073073255,-5788.17,8.767e-05,2,"2025-01-05T10:31:13.255",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698075,1736073073264,-500.0,8.767e-05,2,"2025-01-05T10:31:13.264",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698076,1736073073276,-573.65,8.767e-05,2,"2025-01-05T10:31:13.276",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698077,1736073073285,-2653.92,8.767e-05,2,"2025-01-05T10:31:13.285",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698078,1736073073295,-500.0,8.767e-05,2,"2025-01-05T10:31:13.295",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698079,1736073073305,-1496.52,8.767e-05,2,"2025-01-05T10:31:13.305",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698080,1736073073315,-500.0,8.767e-05,2,"2025-01-05T10:31:13.315",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698081,1736073073324,-1155.87,8.767e-05,2,"2025-01-05T10:31:13.324",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698082,1736073073333,-1368.79,8.767e-05,2,"2025-01-05T10:31:13.333",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698083,1736073073343,-5039.88,8.767e-05,2,"2025-01-05T10:31:13.343",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698084,1736073073352,-500.0,8.767e-05,2,"2025-01-05T10:31:13.352",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698085,1736073073361,-2154.25,8.767e-05,2,"2025-01-05T10:31:13.361",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698086,1736073073371,-500.0,8.767e-05,2,"2025-01-05T10:31:13.371",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698087,1736073073380,-500.0,8.767e-05,2,"2025-01-05T10:31:13.380",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698088,1736073073389,-500.0,8.767e-05,2,"2025-01-05T10:31:13.389",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698089,1736073073398,-1020.47,8.767e-05,2,"2025-01-05T10:31:13.398",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698090,1736073073408,-4106.66,8.767e-05,2,"2025-01-05T10:31:13.408",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698091,1736073073417,-501.74482879,8.767e-05,2,"2025-01-05T10:31:13.417",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698092,1736073073426,-500.0,8.767e-05,2,"2025-01-05T10:31:13.426",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698093,1736073073435,-1726.03,8.767e-05,2,"2025-01-05T10:31:13.435",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698094,1736073073444,-500.0,8.767e-05,2,"2025-01-05T10:31:13.444",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698095,1736073073453,-501.49769459,8.767e-05,2,"2025-01-05T10:31:13.453",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698096,1736073073463,-12142.01,8.767e-05,2,"2025-01-05T10:31:13.463",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698097,1736073073472,-6672.98,8.767e-05,2,"2025-01-05T10:31:13.472",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698098,1736073073481,-500.0,8.767e-05,2,"2025-01-05T10:31:13.481",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698099,1736073073490,-151.0,8.767e-05,2,"2025-01-05T10:31:13.490",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698100,1736073073500,-500.0,8.767e-05,2,"2025-01-05T10:31:13.500",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698101,1736073073509,-950.85,8.767e-05,2,"2025-01-05T10:31:13.509",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698102,1736073073519,-855.95,8.767e-05,2,"2025-01-05T10:31:13.519",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698103,1736073073529,-1159.36,8.767e-05,2,"2025-01-05T10:31:13.529",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698104,1736073073538,-500.0,8.767e-05,2,"2025-01-05T10:31:13.538",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698105,1736073073547,-500.0,8.767e-05,2,"2025-01-05T10:31:13.547",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698106,1736073073556,-640.53522863,8.767e-05,2,"2025-01-05T10:31:13.556",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698107,1736073073565,-1987.28,8.767e-05,2,"2025-01-05T10:31:13.565",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698108,1736073073574,-500.0,8.767e-05,2,"2025-01-05T10:31:13.574",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698109,1736073073583,-500.0,8.767e-05,2,"2025-01-05T10:31:13.583",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698110,1736073073593,-500.0,8.767e-05,2,"2025-01-05T10:31:13.593",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698111,1736073073602,-1460.51,8.767e-05,2,"2025-01-05T10:31:13.602",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698112,1736073073611,-514.365953,8.767e-05,2,"2025-01-05T10:31:13.611",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698113,1736073073625,-500.0,8.767e-05,2,"2025-01-05T10:31:13.625",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698114,1736073073634,-3002.76,8.767e-05,2,"2025-01-05T10:31:13.634",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698115,1736073073643,-500.0,8.767e-05,2,"2025-01-05T10:31:13.643",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698116,1736073073652,-500.0,8.767e-05,2,"2025-01-05T10:31:13.652",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698117,1736073073662,-586.93,8.767e-05,2,"2025-01-05T10:31:13.662",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698118,1736073073671,-500.0,8.767e-05,2,"2025-01-05T10:31:13.671",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698119,1736073073680,-500.0,8.767e-05,2,"2025-01-05T10:31:13.680",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698120,1736073073689,-500.0,8.767e-05,2,"2025-01-05T10:31:13.689",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698121,1736073073699,-500.0,8.767e-05,2,"2025-01-05T10:31:13.699",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698122,1736073073710,-502.32382508,8.767e-05,2,"2025-01-05T10:31:13.710",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698123,1736073073719,-500.0,8.767e-05,2,"2025-01-05T10:31:13.719",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698124,1736073073728,-500.0,8.767e-05,2,"2025-01-05T10:31:13.728",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698125,1736073073737,-5216.95,8.767e-05,2,"2025-01-05T10:31:13.737",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698126,1736073073746,-500.0,8.767e-05,2,"2025-01-05T10:31:13.746",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698127,1736073073756,-500.0,8.767e-05,2,"2025-01-05T10:31:13.756",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698128,1736073073766,-500.0,8.767e-05,2,"2025-01-05T10:31:13.766",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698129,1736073073779,-830.94,8.767e-05,2,"2025-01-05T10:31:13.779",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698130,1736073073788,-6065.56,8.767e-05,2,"2025-01-05T10:31:13.788",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698131,1736073073798,-500.0,8.767e-05,2,"2025-01-05T10:31:13.798",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698132,1736073073807,-500.0,8.767e-05,2,"2025-01-05T10:31:13.807",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698133,1736073073816,-1245.32,8.767e-05,2,"2025-01-05T10:31:13.816",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698134,1736073073825,-2001.97,8.767e-05,2,"2025-01-05T10:31:13.825",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698135,1736073073834,-1038.806774,8.767e-05,2,"2025-01-05T10:31:13.834",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698136,1736073073843,-500.0,8.767e-05,2,"2025-01-05T10:31:13.843",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698137,1736073073853,-888.76,8.767e-05,2,"2025-01-05T10:31:13.853",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698138,1736073073862,-683.25,8.767e-05,2,"2025-01-05T10:31:13.862",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698139,1736073073872,-500.0,8.767e-05,2,"2025-01-05T10:31:13.872",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698140,1736073073881,-500.0,8.767e-05,2,"2025-01-05T10:31:13.881",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698141,1736073073890,-1777.99,8.767e-05,2,"2025-01-05T10:31:13.890",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698142,1736073073900,-500.0,8.767e-05,2,"2025-01-05T10:31:13.900",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698143,1736073073909,-537.34,8.767e-05,2,"2025-01-05T10:31:13.909",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698144,1736073073918,-500.0,8.767e-05,2,"2025-01-05T10:31:13.918",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698145,1736073073927,-500.0,8.767e-05,2,"2025-01-05T10:31:13.927",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698146,1736073073936,-697.87,8.767e-05,2,"2025-01-05T10:31:13.936",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698147,1736073073946,-500.0,8.767e-05,2,"2025-01-05T10:31:13.946",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698148,1736073073955,-500.0,8.767e-05,2,"2025-01-05T10:31:13.955",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698149,1736073073965,-2094.35,8.767e-05,2,"2025-01-05T10:31:13.965",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698150,1736073073973,-526.43,8.767e-05,2,"2025-01-05T10:31:13.973",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698151,1736073073982,-500.0,8.767e-05,2,"2025-01-05T10:31:13.982",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698152,1736073073992,-867.33,8.767e-05,2,"2025-01-05T10:31:13.992",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698153,1736073074002,-500.0,8.767e-05,2,"2025-01-05T10:31:14.002",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698154,1736073074011,-764.62,8.767e-05,2,"2025-01-05T10:31:14.011",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698155,1736073074022,-4670.12,8.767e-05,2,"2025-01-05T10:31:14.022",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698156,1736073074031,-500.0,8.767e-05,2,"2025-01-05T10:31:14.031",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698157,1736073074040,-500.0,8.767e-05,2,"2025-01-05T10:31:14.040",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698158,1736073074050,-1804.74,8.767e-05,2,"2025-01-05T10:31:14.050",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698159,1736073074059,-500.0,8.767e-05,2,"2025-01-05T10:31:14.059",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698160,1736073074068,-2908.32,8.767e-05,2,"2025-01-05T10:31:14.068",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698161,1736073074077,-1318.92,8.767e-05,2,"2025-01-05T10:31:14.077",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698162,1736073074087,-500.0,8.767e-05,2,"2025-01-05T10:31:14.087",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698163,1736073074097,-500.0,8.767e-05,2,"2025-01-05T10:31:14.097",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698164,1736073074106,-500.0,8.767e-05,2,"2025-01-05T10:31:14.106",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698165,1736073074115,-1369.41,8.767e-05,2,"2025-01-05T10:31:14.115",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698166,1736073074125,-500.0,8.767e-05,2,"2025-01-05T10:31:14.125",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698167,1736073074134,-500.0,8.767e-05,2,"2025-01-05T10:31:14.134",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698168,1736073074143,-501.82926816,8.767e-05,2,"2025-01-05T10:31:14.143",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698169,1736073074152,-500.0,8.767e-05,2,"2025-01-05T10:31:14.152",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698170,1736073074162,-500.0,8.767e-05,2,"2025-01-05T10:31:14.162",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698171,1736073074172,-500.0,8.767e-05,2,"2025-01-05T10:31:14.172",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698172,1736073074182,-1315.12,8.767e-05,2,"2025-01-05T10:31:14.182",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698173,1736073074191,-500.0,8.767e-05,2,"2025-01-05T10:31:14.191",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698174,1736073074201,-4502.35,8.767e-05,2,"2025-01-05T10:31:14.201",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698175,1736073074210,-751.41,8.767e-05,2,"2025-01-05T10:31:14.210",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698176,1736073074220,-500.0,8.767e-05,2,"2025-01-05T10:31:14.220",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698177,1736073074230,-500.0,8.767e-05,2,"2025-01-05T10:31:14.230",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698178,1736073074239,-500.0,8.767e-05,2,"2025-01-05T10:31:14.239",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698179,1736073074248,-789.96,8.767e-05,2,"2025-01-05T10:31:14.248",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698180,1736073074258,-500.0,8.767e-05,2,"2025-01-05T10:31:14.258",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698181,1736073074268,-500.0,8.767e-05,2,"2025-01-05T10:31:14.268",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698182,1736073074277,-631.43,8.821e-05,2,"2025-01-05T10:31:14.277",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698183,1736073074287,-2149.38,8.864e-05,2,"2025-01-05T10:31:14.287",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698184,1736073074296,-421.82284518,8.927e-05,2,"2025-01-05T10:31:14.296",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698185,1736073074306,-631.43,8.958e-05,2,"2025-01-05T10:31:14.306",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698186,1736073074315,-500.0,8.966e-05,2,"2025-01-05T10:31:14.315",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698187,1736073074324,-500.0,8.966e-05,2,"2025-01-05T10:31:14.324",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698188,1736073074333,-1287.52,8.966e-05,2,"2025-01-05T10:31:14.333",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698189,1736073074343,-2496.37,8.966e-05,2,"2025-01-05T10:31:14.343",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698190,1736073074352,-2796.19,8.966e-05,2,"2025-01-05T10:31:14.352",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698191,1736073074361,-1853.74,8.966e-05,2,"2025-01-05T10:31:14.361",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698192,1736073074370,-3951.49,8.966e-05,2,"2025-01-05T10:31:14.370",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698193,1736073074379,-1766.82,8.966e-05,2,"2025-01-05T10:31:14.379",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698194,1736073074388,-3384.14,8.966e-05,2,"2025-01-05T10:31:14.388",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698195,1736073074398,-3722.48,8.966e-05,2,"2025-01-05T10:31:14.398",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698196,1736073074407,-500.0,8.966e-05,2,"2025-01-05T10:31:14.407",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698197,1736073074416,-2401.98,8.966e-05,2,"2025-01-05T10:31:14.416",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698198,1736073074425,-5048.31,8.966e-05,2,"2025-01-05T10:31:14.425",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698199,1736073074434,-500.0,8.966e-05,2,"2025-01-05T10:31:14.434",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698200,1736073074444,-1661.72,8.966e-05,2,"2025-01-05T10:31:14.444",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698201,1736073074453,-1548.23,8.966e-05,2,"2025-01-05T10:31:14.453",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698202,1736073074462,-151.0,8.966e-05,2,"2025-01-05T10:31:14.462",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698203,1736073074471,-2302.39,8.966e-05,2,"2025-01-05T10:31:14.471",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698204,1736073074481,-591.44723322,8.967e-05,2,"2025-01-05T10:31:14.481",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698205,1736073074490,-500.0,8.967e-05,2,"2025-01-05T10:31:14.490",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698206,1736073074499,-500.0,8.967e-05,2,"2025-01-05T10:31:14.499",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698207,1736073074508,-500.0,8.967e-05,2,"2025-01-05T10:31:14.508",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698208,1736073074518,-500.0,8.967e-05,2,"2025-01-05T10:31:14.518",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698209,1736073074528,-312.02802649,8.967e-05,2,"2025-01-05T10:31:14.528",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698210,1736073074538,-500.0,8.967e-05,2,"2025-01-05T10:31:14.538",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698211,1736073074547,-500.0,8.967e-05,2,"2025-01-05T10:31:14.547",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698212,1736073074557,-500.0,8.967e-05,2,"2025-01-05T10:31:14.557",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698213,1736073074567,-500.0,8.967e-05,2,"2025-01-05T10:31:14.567",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698214,1736073074576,-500.0,8.967e-05,2,"2025-01-05T10:31:14.576",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698215,1736073074586,-500.0,8.967e-05,2,"2025-01-05T10:31:14.586",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698216,1736073074595,-500.0,8.967e-05,2,"2025-01-05T10:31:14.595",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698217,1736073074604,-500.0,8.967e-05,2,"2025-01-05T10:31:14.604",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698218,1736073074614,-500.0,8.967e-05,2,"2025-01-05T10:31:14.614",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698219,1736073074627,-500.0,8.967e-05,2,"2025-01-05T10:31:14.627",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698220,1736073074637,-500.0,8.967e-05,2,"2025-01-05T10:31:14.637",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698221,1736073074646,-500.0,8.967e-05,2,"2025-01-05T10:31:14.646",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698222,1736073074655,-500.0,8.967e-05,2,"2025-01-05T10:31:14.655",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698223,1736073074665,-590.98970702,8.967e-05,2,"2025-01-05T10:31:14.665",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698224,1736073074675,-500.0,8.967e-05,2,"2025-01-05T10:31:14.675",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698225,1736073074684,-500.0,8.967e-05,2,"2025-01-05T10:31:14.684",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698226,1736073074694,-500.0,8.967e-05,2,"2025-01-05T10:31:14.694",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698227,1736073074704,-500.0,8.967e-05,2,"2025-01-05T10:31:14.704",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698228,1736073074713,-500.0,8.967e-05,2,"2025-01-05T10:31:14.713",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698229,1736073074723,-391.71059101,8.967e-05,2,"2025-01-05T10:31:14.723",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698230,1736073074732,-500.0,8.967e-05,2,"2025-01-05T10:31:14.732",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698231,1736073074742,-500.0,8.967e-05,2,"2025-01-05T10:31:14.742",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698232,1736073074751,-500.0,8.967e-05,2,"2025-01-05T10:31:14.751",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698233,1736073074760,-500.0,8.967e-05,2,"2025-01-05T10:31:14.760",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698234,1736073074770,-500.59265729,8.967e-05,2,"2025-01-05T10:31:14.770",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698235,1736073074779,-500.0,8.967e-05,2,"2025-01-05T10:31:14.779",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698236,1736073074789,-500.0,8.967e-05,2,"2025-01-05T10:31:14.789",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698237,1736073074798,-500.0,8.967e-05,2,"2025-01-05T10:31:14.798",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698238,1736073074807,-500.0,8.967e-05,2,"2025-01-05T10:31:14.807",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698239,1736073074817,-500.0,8.967e-05,2,"2025-01-05T10:31:14.817",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698240,1736073074826,-500.0,8.967e-05,2,"2025-01-05T10:31:14.826",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698241,1736073074835,-500.0,8.967e-05,2,"2025-01-05T10:31:14.835",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698242,1736073074845,-500.0,8.967e-05,2,"2025-01-05T10:31:14.845",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698243,1736073074854,-500.0,8.967e-05,2,"2025-01-05T10:31:14.854",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698244,1736073074863,-500.0,8.967e-05,2,"2025-01-05T10:31:14.863",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698245,1736073074873,-500.94860844,8.967e-05,2,"2025-01-05T10:31:14.873",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698246,1736073074882,-500.0,8.967e-05,2,"2025-01-05T10:31:14.882",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698247,1736073074892,-500.0,8.967e-05,2,"2025-01-05T10:31:14.892",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698248,1736073074901,-500.0,8.967e-05,2,"2025-01-05T10:31:14.901",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698249,1736073074911,-300.0,8.967e-05,2,"2025-01-05T10:31:14.911",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698250,1736073074921,-500.0,8.967e-05,2,"2025-01-05T10:31:14.921",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698251,1736073074930,-500.0,8.967e-05,2,"2025-01-05T10:31:14.930",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698252,1736073074939,-381.93051924,8.967e-05,2,"2025-01-05T10:31:14.939",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698253,1736073074949,-500.0,8.967e-05,2,"2025-01-05T10:31:14.949",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698254,1736073074957,-500.0,8.967e-05,2,"2025-01-05T10:31:14.957",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698255,1736073074967,-500.0,8.967e-05,2,"2025-01-05T10:31:14.967",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698256,1736073074976,-500.0,8.967e-05,2,"2025-01-05T10:31:14.976",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698257,1736073074985,-500.0,8.967e-05,2,"2025-01-05T10:31:14.985",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698258,1736073074994,-500.0,8.967e-05,2,"2025-01-05T10:31:14.994",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698259,1736073075004,-500.0,8.967e-05,2,"2025-01-05T10:31:15.004",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698260,1736073075013,-500.0,8.967e-05,2,"2025-01-05T10:31:15.013",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698261,1736073075025,-500.0,8.967e-05,2,"2025-01-05T10:31:15.025",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698262,1736073075034,-500.0,8.967e-05,2,"2025-01-05T10:31:15.034",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698263,1736073075043,-500.0,8.967e-05,2,"2025-01-05T10:31:15.043",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698264,1736073075053,-500.0,8.967e-05,2,"2025-01-05T10:31:15.053",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698265,1736073075062,-500.0,8.967e-05,2,"2025-01-05T10:31:15.062",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698266,1736073075072,-500.0,8.967e-05,2,"2025-01-05T10:31:15.072",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698267,1736073075081,-500.0,8.967e-05,2,"2025-01-05T10:31:15.081",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698268,1736073075090,-500.0,8.967e-05,2,"2025-01-05T10:31:15.090",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698269,1736073075100,-500.0,8.967e-05,2,"2025-01-05T10:31:15.100",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698270,1736073075109,-500.0,8.967e-05,2,"2025-01-05T10:31:15.109",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698271,1736073075119,-502.02910293,8.967e-05,2,"2025-01-05T10:31:15.119",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698272,1736073075127,-500.0,8.967e-05,2,"2025-01-05T10:31:15.127",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698273,1736073075137,-500.0,8.967e-05,2,"2025-01-05T10:31:15.137",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698274,1736073075146,-327.32330093,8.967e-05,2,"2025-01-05T10:31:15.146",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698275,1736073075156,-642.92,8.967e-05,2,"2025-01-05T10:31:15.156",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698276,1736073075165,-500.0,8.967e-05,2,"2025-01-05T10:31:15.165",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698277,1736073075174,-1549.13,8.967e-05,2,"2025-01-05T10:31:15.174",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698278,1736073075183,-552.67437329,8.967e-05,2,"2025-01-05T10:31:15.183",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698279,1736073075193,-500.0,8.967e-05,2,"2025-01-05T10:31:15.193",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698280,1736073075202,-500.0,8.967e-05,2,"2025-01-05T10:31:15.202",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698281,1736073075211,-234.97731723,8.967e-05,2,"2025-01-05T10:31:15.211",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698282,1736073075219,-500.0,8.967e-05,2,"2025-01-05T10:31:15.219",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698283,1736073075228,-500.0,8.967e-05,2,"2025-01-05T10:31:15.228",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698284,1736073075237,-500.0,8.967e-05,2,"2025-01-05T10:31:15.237",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698285,1736073075246,-500.0,8.967e-05,2,"2025-01-05T10:31:15.246",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698286,1736073075255,-500.0,8.967e-05,2,"2025-01-05T10:31:15.255",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698287,1736073075264,-500.0,8.967e-05,2,"2025-01-05T10:31:15.264",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698288,1736073075274,-500.0,8.967e-05,2,"2025-01-05T10:31:15.274",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698289,1736073075284,-500.0,8.967e-05,2,"2025-01-05T10:31:15.284",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698290,1736073075294,-500.0,8.967e-05,2,"2025-01-05T10:31:15.294",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698291,1736073075304,-262.12765488,8.967e-05,2,"2025-01-05T10:31:15.304",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698292,1736073075319,-500.0,8.967e-05,2,"2025-01-05T10:31:15.319",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698293,1736073075329,-500.0,8.967e-05,2,"2025-01-05T10:31:15.329",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698294,1736073075338,-500.0,8.967e-05,2,"2025-01-05T10:31:15.338",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698295,1736073075348,-500.0,8.967e-05,2,"2025-01-05T10:31:15.348",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698296,1736073075357,-266.49684786,8.967e-05,2,"2025-01-05T10:31:15.357",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698297,1736073075366,-1000.0,8.967e-05,2,"2025-01-05T10:31:15.366",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698298,1736073075376,-500.0,8.967e-05,2,"2025-01-05T10:31:15.376",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698299,1736073075385,-500.90899813,8.967e-05,2,"2025-01-05T10:31:15.385",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698300,1736073075395,-500.0,8.967e-05,2,"2025-01-05T10:31:15.395",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698301,1736073075405,-530.85056258,8.967e-05,2,"2025-01-05T10:31:15.405",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698302,1736073075415,-500.0,8.967e-05,2,"2025-01-05T10:31:15.415",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698303,1736073075576,-500.0,8.967e-05,2,"2025-01-05T10:31:15.576",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698304,1736073075585,-500.0,8.967e-05,2,"2025-01-05T10:31:15.585",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698305,1736073075595,-500.0,8.967e-05,2,"2025-01-05T10:31:15.595",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698306,1736073075604,-500.0,8.967e-05,2,"2025-01-05T10:31:15.604",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698307,1736073075613,-500.0,8.967e-05,2,"2025-01-05T10:31:15.613",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698308,1736073075626,-500.0,8.967e-05,2,"2025-01-05T10:31:15.626",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698309,1736073075635,-500.0,8.967e-05,2,"2025-01-05T10:31:15.635",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698310,1736073075644,-500.0,8.967e-05,2,"2025-01-05T10:31:15.644",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698311,1736073075653,-500.0,8.967e-05,2,"2025-01-05T10:31:15.653",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698312,1736073075663,-607.01,8.967e-05,2,"2025-01-05T10:31:15.663",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698313,1736073075672,-565.99616171,8.967e-05,2,"2025-01-05T10:31:15.672",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698314,1736073075681,-500.0,8.967e-05,2,"2025-01-05T10:31:15.681",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698315,1736073075691,-500.0,8.967e-05,2,"2025-01-05T10:31:15.691",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698316,1736073075700,-500.0,8.967e-05,2,"2025-01-05T10:31:15.700",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698317,1736073075710,-500.0,8.967e-05,2,"2025-01-05T10:31:15.710",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698318,1736073075719,-505.56046629,8.967e-05,2,"2025-01-05T10:31:15.719",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698319,1736073075728,-500.0,8.967e-05,2,"2025-01-05T10:31:15.728",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698320,1736073075738,-500.0,8.967e-05,2,"2025-01-05T10:31:15.738",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698321,1736073075747,-500.0,8.967e-05,2,"2025-01-05T10:31:15.747",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698322,1736073075757,-500.0,8.967e-05,2,"2025-01-05T10:31:15.757",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698323,1736073075766,-500.0,8.967e-05,2,"2025-01-05T10:31:15.766",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698324,1736073075776,-500.0,8.967e-05,2,"2025-01-05T10:31:15.776",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698325,1736073075787,-500.0,8.967e-05,2,"2025-01-05T10:31:15.787",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698326,1736073075796,-500.0,8.967e-05,2,"2025-01-05T10:31:15.796",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698327,1736073075805,-500.0,8.967e-05,2,"2025-01-05T10:31:15.805",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698328,1736073075815,-500.0,8.967e-05,2,"2025-01-05T10:31:15.815",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698329,1736073075824,-500.0,8.967e-05,2,"2025-01-05T10:31:15.824",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698330,1736073075833,-500.0,8.967e-05,2,"2025-01-05T10:31:15.833",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698331,1736073075842,-500.0,8.967e-05,2,"2025-01-05T10:31:15.842",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698332,1736073075851,-500.0,8.967e-05,2,"2025-01-05T10:31:15.851",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698333,1736073075860,-500.0,8.967e-05,2,"2025-01-05T10:31:15.860",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698334,1736073075869,-500.0,8.967e-05,2,"2025-01-05T10:31:15.869",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698335,1736073075877,-500.0,8.967e-05,2,"2025-01-05T10:31:15.877",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698336,1736073075887,-502.81934229,8.967e-05,2,"2025-01-05T10:31:15.887",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698337,1736073075896,-500.0,8.967e-05,2,"2025-01-05T10:31:15.896",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698338,1736073075905,-500.0,8.967e-05,2,"2025-01-05T10:31:15.905",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698339,1736073075914,-500.0,8.967e-05,2,"2025-01-05T10:31:15.914",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698340,1736073075923,-500.0,8.967e-05,2,"2025-01-05T10:31:15.923",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698341,1736073075933,-500.0,8.967e-05,2,"2025-01-05T10:31:15.933",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698342,1736073075942,-500.0,8.967e-05,2,"2025-01-05T10:31:15.942",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698343,1736073075951,-500.0,8.967e-05,2,"2025-01-05T10:31:15.951",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698344,1736073075960,-500.0,8.967e-05,2,"2025-01-05T10:31:15.960",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698345,1736073075969,-500.0,8.967e-05,2,"2025-01-05T10:31:15.969",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698346,1736073075978,-500.0,8.967e-05,2,"2025-01-05T10:31:15.978",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698347,1736073075987,-500.0,8.967e-05,2,"2025-01-05T10:31:15.987",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698348,1736073075997,-500.0,8.967e-05,2,"2025-01-05T10:31:15.997",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698349,1736073076007,-500.0,8.967e-05,2,"2025-01-05T10:31:16.007",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698350,1736073076016,-500.0,8.967e-05,2,"2025-01-05T10:31:16.016",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698351,1736073076026,-500.0,8.967e-05,2,"2025-01-05T10:31:16.026",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698352,1736073076035,-500.0,8.967e-05,2,"2025-01-05T10:31:16.035",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698353,1736073076045,-500.0,8.967e-05,2,"2025-01-05T10:31:16.045",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698354,1736073076054,-500.0,8.967e-05,2,"2025-01-05T10:31:16.054",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698355,1736073076064,-500.0,8.967e-05,2,"2025-01-05T10:31:16.064",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698356,1736073076073,-500.0,8.967e-05,2,"2025-01-05T10:31:16.073",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698357,1736073076084,-500.0,8.967e-05,2,"2025-01-05T10:31:16.084",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698358,1736073076093,-500.0,8.967e-05,2,"2025-01-05T10:31:16.093",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698359,1736073076103,-500.0,8.967e-05,2,"2025-01-05T10:31:16.103",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698360,1736073076112,-500.0,8.967e-05,2,"2025-01-05T10:31:16.112",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698361,1736073076121,-500.0,8.967e-05,2,"2025-01-05T10:31:16.121",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698362,1736073076129,-500.0,8.967e-05,2,"2025-01-05T10:31:16.129",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698363,1736073076138,-500.0,8.967e-05,2,"2025-01-05T10:31:16.138",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698364,1736073076147,-500.0,8.967e-05,2,"2025-01-05T10:31:16.147",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698365,1736073076156,-500.0,8.967e-05,2,"2025-01-05T10:31:16.156",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698366,1736073076165,-500.0,8.967e-05,2,"2025-01-05T10:31:16.165",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698367,1736073076175,-500.0,8.967e-05,2,"2025-01-05T10:31:16.175",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698368,1736073076184,-500.0,8.967e-05,2,"2025-01-05T10:31:16.184",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698369,1736073076194,-2589.06,8.967e-05,2,"2025-01-05T10:31:16.194",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698370,1736073076203,-500.0,8.967e-05,2,"2025-01-05T10:31:16.203",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698371,1736073076212,-500.0,8.967e-05,2,"2025-01-05T10:31:16.212",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698372,1736073076222,-500.0,8.967e-05,2,"2025-01-05T10:31:16.222",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698373,1736073076231,-500.0,8.967e-05,2,"2025-01-05T10:31:16.231",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698374,1736073076241,-500.0,8.967e-05,2,"2025-01-05T10:31:16.241",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698375,1736073076250,-500.0,8.967e-05,2,"2025-01-05T10:31:16.250",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698376,1736073076259,-500.0,8.967e-05,2,"2025-01-05T10:31:16.259",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698377,1736073076268,-500.0,8.967e-05,2,"2025-01-05T10:31:16.268",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698378,1736073076279,-500.0,8.967e-05,2,"2025-01-05T10:31:16.279",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698379,1736073076288,-500.0,8.967e-05,2,"2025-01-05T10:31:16.288",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698380,1736073076297,-500.0,8.967e-05,2,"2025-01-05T10:31:16.297",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698381,1736073076306,-500.0,8.967e-05,2,"2025-01-05T10:31:16.306",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698382,1736073076315,-500.0,8.967e-05,2,"2025-01-05T10:31:16.315",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698383,1736073076324,-500.0,8.967e-05,2,"2025-01-05T10:31:16.324",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698384,1736073076334,-500.0,8.967e-05,2,"2025-01-05T10:31:16.334",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698385,1736073076343,-500.0,8.967e-05,2,"2025-01-05T10:31:16.343",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698386,1736073076352,-500.0,8.967e-05,2,"2025-01-05T10:31:16.352",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698387,1736073076362,-500.0,8.967e-05,2,"2025-01-05T10:31:16.362",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698388,1736073076371,-380.24,8.967e-05,2,"2025-01-05T10:31:16.371",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698389,1736073076380,-500.0,8.967e-05,2,"2025-01-05T10:31:16.380",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698390,1736073076389,-500.0,8.967e-05,2,"2025-01-05T10:31:16.389",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698391,1736073076399,-500.0,8.967e-05,2,"2025-01-05T10:31:16.399",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698392,1736073076408,-500.0,8.967e-05,2,"2025-01-05T10:31:16.408",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698393,1736073076417,-500.0,8.967e-05,2,"2025-01-05T10:31:16.417",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698394,1736073076426,-1031.44,8.967e-05,2,"2025-01-05T10:31:16.426",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698395,1736073076436,-500.0,8.967e-05,2,"2025-01-05T10:31:16.436",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698396,1736073076445,-500.0,8.967e-05,2,"2025-01-05T10:31:16.445",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698397,1736073076454,-561.40399219,8.967e-05,2,"2025-01-05T10:31:16.454",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698398,1736073076463,-500.0,8.967e-05,2,"2025-01-05T10:31:16.463",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698399,1736073076473,-580.64,8.967e-05,2,"2025-01-05T10:31:16.473",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698400,1736073076482,-500.0,8.967e-05,2,"2025-01-05T10:31:16.482",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698401,1736073076491,-500.0,8.967e-05,2,"2025-01-05T10:31:16.491",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698402,1736073076500,-500.0,8.967e-05,2,"2025-01-05T10:31:16.500",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698403,1736073076510,-500.0,8.967e-05,2,"2025-01-05T10:31:16.510",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698404,1736073076519,-500.0,8.967e-05,2,"2025-01-05T10:31:16.519",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698405,1736073076532,-500.0,8.967e-05,2,"2025-01-05T10:31:16.532",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698406,1736073076543,-500.0,8.967e-05,2,"2025-01-05T10:31:16.543",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698407,1736073076552,-500.0,8.967e-05,2,"2025-01-05T10:31:16.552",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698408,1736073076561,-500.0,8.967e-05,2,"2025-01-05T10:31:16.561",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698409,1736073076571,-500.0,8.967e-05,2,"2025-01-05T10:31:16.571",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698410,1736073076580,-500.0,8.967e-05,2,"2025-01-05T10:31:16.580",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698411,1736073076589,-502.34422616,8.967e-05,2,"2025-01-05T10:31:16.589",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698412,1736073076598,-500.0,8.967e-05,2,"2025-01-05T10:31:16.598",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698413,1736073076608,-150.93115895,8.967e-05,2,"2025-01-05T10:31:16.608",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698414,1736073076619,-649.75896811,8.967e-05,2,"2025-01-05T10:31:16.619",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698415,1736073076630,-500.0,8.967e-05,2,"2025-01-05T10:31:16.630",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698416,1736073076639,-1550.47331404,8.967e-05,2,"2025-01-05T10:31:16.639",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698417,1736073076648,-500.0,8.967e-05,2,"2025-01-05T10:31:16.648",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698418,1736073076658,-746.64,8.967e-05,2,"2025-01-05T10:31:16.658",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698419,1736073076671,-500.0,8.967e-05,2,"2025-01-05T10:31:16.671",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698420,1736073076680,-500.0,8.967e-05,2,"2025-01-05T10:31:16.680",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698421,1736073076690,-500.0,8.967e-05,2,"2025-01-05T10:31:16.690",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698422,1736073076699,-500.0,8.967e-05,2,"2025-01-05T10:31:16.699",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698423,1736073076709,-500.0,8.967e-05,2,"2025-01-05T10:31:16.709",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698424,1736073076719,-504.54659048,8.967e-05,2,"2025-01-05T10:31:16.719",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698425,1736073076728,-502.99303659,8.967e-05,2,"2025-01-05T10:31:16.728",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698426,1736073076737,-500.77485335,8.967e-05,2,"2025-01-05T10:31:16.737",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698427,1736073076747,-500.0,8.967e-05,2,"2025-01-05T10:31:16.747",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698428,1736073076759,-500.0,8.967e-05,2,"2025-01-05T10:31:16.759",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698429,1736073076770,-500.0,8.967e-05,2,"2025-01-05T10:31:16.770",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698430,1736073076784,-500.0,8.967e-05,2,"2025-01-05T10:31:16.784",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698431,1736073076797,-500.0,8.967e-05,2,"2025-01-05T10:31:16.797",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698432,1736073076810,-1027.79,8.967e-05,2,"2025-01-05T10:31:16.810",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698433,1736073076820,-500.0,8.967e-05,2,"2025-01-05T10:31:16.820",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698434,1736073076830,-500.0,8.967e-05,2,"2025-01-05T10:31:16.830",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698435,1736073076839,-500.0,8.967e-05,2,"2025-01-05T10:31:16.839",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698436,1736073076849,-500.0,8.967e-05,2,"2025-01-05T10:31:16.849",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698437,1736073076859,-500.0,8.967e-05,2,"2025-01-05T10:31:16.859",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698438,1736073076868,-500.0,8.967e-05,2,"2025-01-05T10:31:16.868",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698439,1736073076878,-955.19,8.967e-05,2,"2025-01-05T10:31:16.878",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698440,1736073076888,-500.0,8.967e-05,2,"2025-01-05T10:31:16.888",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698441,1736073076898,-500.0,8.967e-05,2,"2025-01-05T10:31:16.898",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698442,1736073076907,-1012.21,8.967e-05,2,"2025-01-05T10:31:16.907",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698443,1736073076917,-500.0,8.967e-05,2,"2025-01-05T10:31:16.917",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698444,1736073076927,-500.0,8.967e-05,2,"2025-01-05T10:31:16.927",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698445,1736073076936,-648.98,8.967e-05,2,"2025-01-05T10:31:16.936",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698446,1736073076947,-500.0,8.967e-05,2,"2025-01-05T10:31:16.947",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698447,1736073076957,-500.0,8.967e-05,2,"2025-01-05T10:31:16.957",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698448,1736073076967,-1432.33,8.967e-05,2,"2025-01-05T10:31:16.967",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698449,1736073076977,-500.0,8.967e-05,2,"2025-01-05T10:31:16.977",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698450,1736073076987,-500.0,8.967e-05,2,"2025-01-05T10:31:16.987",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698451,1736073076997,-797.47,8.967e-05,2,"2025-01-05T10:31:16.997",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698452,1736073077007,-500.0,8.967e-05,2,"2025-01-05T10:31:17.007",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698453,1736073077017,-500.0,8.967e-05,2,"2025-01-05T10:31:17.017",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698454,1736073077028,-500.0,8.967e-05,2,"2025-01-05T10:31:17.028",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698455,1736073077037,-564.16,8.967e-05,2,"2025-01-05T10:31:17.037",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698456,1736073077047,-500.0,8.967e-05,2,"2025-01-05T10:31:17.047",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698457,1736073077056,-737.61,8.967e-05,2,"2025-01-05T10:31:17.056",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698458,1736073077067,-500.0,8.967e-05,2,"2025-01-05T10:31:17.067",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698459,1736073077076,-500.0,8.967e-05,2,"2025-01-05T10:31:17.076",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698460,1736073077085,-500.0,8.967e-05,2,"2025-01-05T10:31:17.085",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698461,1736073077094,-500.0,8.967e-05,2,"2025-01-05T10:31:17.094",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698462,1736073077104,-518.22675322,8.967e-05,2,"2025-01-05T10:31:17.104",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698463,1736073077115,-1121.79,8.967e-05,2,"2025-01-05T10:31:17.115",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698464,1736073077124,-808.25,8.967e-05,2,"2025-01-05T10:31:17.124",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698465,1736073077134,-1264.32,8.967e-05,2,"2025-01-05T10:31:17.134",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698466,1736073077142,-500.0,8.967e-05,2,"2025-01-05T10:31:17.142",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698467,1736073077151,-840.01,8.967e-05,2,"2025-01-05T10:31:17.151",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698468,1736073077161,-500.0,8.967e-05,2,"2025-01-05T10:31:17.161",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698469,1736073077170,-733.47,8.967e-05,2,"2025-01-05T10:31:17.170",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698470,1736073077179,-500.0,8.967e-05,2,"2025-01-05T10:31:17.179",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698471,1736073077188,-573.13,8.967e-05,2,"2025-01-05T10:31:17.188",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698472,1736073077197,-985.72,8.967e-05,2,"2025-01-05T10:31:17.197",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698473,1736073077207,-500.0,8.967e-05,2,"2025-01-05T10:31:17.207",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698474,1736073077216,-500.0,8.967e-05,2,"2025-01-05T10:31:17.216",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698475,1736073077225,-500.0,8.967e-05,2,"2025-01-05T10:31:17.225",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698476,1736073077234,-733.53,8.967e-05,2,"2025-01-05T10:31:17.234",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698477,1736073077243,-2234.81,8.967e-05,2,"2025-01-05T10:31:17.243",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698478,1736073077252,-2402.49,8.967e-05,2,"2025-01-05T10:31:17.252",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698479,1736073077261,-2321.32,8.967e-05,2,"2025-01-05T10:31:17.261",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698480,1736073077270,-7447.44,8.967e-05,2,"2025-01-05T10:31:17.270",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698481,1736073077282,-1549.13,8.968e-05,2,"2025-01-05T10:31:17.282",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698482,1736073077292,-2589.06,8.968e-05,2,"2025-01-05T10:31:17.292",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698483,1736073077301,-500.0,8.968e-05,2,"2025-01-05T10:31:17.301",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698484,1736073077310,-573.13,8.968e-05,2,"2025-01-05T10:31:17.310",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698485,1736073077319,-151.0,8.969e-05,2,"2025-01-05T10:31:17.319",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698486,1736073077328,-1257.54,8.969e-05,2,"2025-01-05T10:31:17.328",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698487,1736073077338,-2275.91,8.969e-05,2,"2025-01-05T10:31:17.338",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698488,1736073077347,-540.13,8.969e-05,2,"2025-01-05T10:31:17.347",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698489,1736073077356,-641.97,8.969e-05,2,"2025-01-05T10:31:17.356",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698490,1736073077365,-500.0,8.969e-05,2,"2025-01-05T10:31:17.365",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698491,1736073077375,-857.91,8.969e-05,2,"2025-01-05T10:31:17.375",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698492,1736073077384,-3006.58,8.969e-05,2,"2025-01-05T10:31:17.384",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698493,1736073077393,-500.0,8.969e-05,2,"2025-01-05T10:31:17.393",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698494,1736073077403,-768.5,8.969e-05,2,"2025-01-05T10:31:17.403",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698495,1736073077411,-530.14,8.969e-05,2,"2025-01-05T10:31:17.411",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698496,1736073077419,-500.0,8.969e-05,2,"2025-01-05T10:31:17.419",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698497,1736073077428,-500.0,8.969e-05,2,"2025-01-05T10:31:17.428",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698498,1736073077437,-500.0,8.969e-05,2,"2025-01-05T10:31:17.437",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698499,1736073077446,-4053.78,8.969e-05,2,"2025-01-05T10:31:17.446",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698500,1736073077455,-4014.0,8.969e-05,2,"2025-01-05T10:31:17.455",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698501,1736073077464,-4459.71,8.969e-05,2,"2025-01-05T10:31:17.464",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698502,1736073077473,-1410.39,8.969e-05,2,"2025-01-05T10:31:17.473",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698503,1736073077483,-975.49,8.969e-05,2,"2025-01-05T10:31:17.483",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698504,1736073077492,-5299.75,8.969e-05,2,"2025-01-05T10:31:17.492",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698505,1736073077502,-18046.74,8.969e-05,2,"2025-01-05T10:31:17.502",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698506,1736073077511,-500.0,8.969e-05,2,"2025-01-05T10:31:17.511",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698507,1736073077521,-3870.36,8.969e-05,2,"2025-01-05T10:31:17.521",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698508,1736073077533,-500.0,8.969e-05,2,"2025-01-05T10:31:17.533",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698509,1736073077542,-2304.67,8.969e-05,2,"2025-01-05T10:31:17.542",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698510,1736073077552,-500.0,8.969e-05,2,"2025-01-05T10:31:17.552",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698511,1736073077561,-544.29,8.969e-05,2,"2025-01-05T10:31:17.561",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698512,1736073077570,-601.16,8.969e-05,2,"2025-01-05T10:31:17.570",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698513,1736073077579,-668.05,8.969e-05,2,"2025-01-05T10:31:17.579",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698514,1736073077588,-772.6,8.969e-05,2,"2025-01-05T10:31:17.588",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698515,1736073077597,-500.0,8.969e-05,2,"2025-01-05T10:31:17.597",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698516,1736073077606,-1000.0,8.969e-05,2,"2025-01-05T10:31:17.606",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698517,1736073077616,-1159.86,8.969e-05,2,"2025-01-05T10:31:17.616",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698518,1736073077627,-891.1,8.969e-05,2,"2025-01-05T10:31:17.627",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698519,1736073077637,-500.0,8.969e-05,2,"2025-01-05T10:31:17.637",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698520,1736073077646,-1017.91,8.969e-05,2,"2025-01-05T10:31:17.646",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698521,1736073077656,-1239.62,8.969e-05,2,"2025-01-05T10:31:17.656",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698522,1736073077666,-366.11,9.019e-05,2,"2025-01-05T10:31:17.666",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698523,1736073077675,-522.44,9.041e-05,2,"2025-01-05T10:31:17.675",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698524,1736073077684,-500.0,9.041e-05,2,"2025-01-05T10:31:17.684",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698525,1736073077694,-817.29,9.041e-05,2,"2025-01-05T10:31:17.694",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698526,1736073077703,-500.0,9.041e-05,2,"2025-01-05T10:31:17.703",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698527,1736073077712,-500.0,9.041e-05,2,"2025-01-05T10:31:17.712",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698528,1736073077722,-500.0,9.041e-05,2,"2025-01-05T10:31:17.722",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698529,1736073077731,-500.0,9.041e-05,2,"2025-01-05T10:31:17.731",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698530,1736073077740,-500.0,9.041e-05,2,"2025-01-05T10:31:17.740",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698531,1736073077748,-500.0,9.041e-05,2,"2025-01-05T10:31:17.748",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698532,1736073077758,-500.0,9.041e-05,2,"2025-01-05T10:31:17.758",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698533,1736073077767,-511.28,9.041e-05,2,"2025-01-05T10:31:17.767",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698534,1736073077777,-603.76,9.041e-05,2,"2025-01-05T10:31:17.777",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698535,1736073077786,-500.0,9.041e-05,2,"2025-01-05T10:31:17.786",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698536,1736073077795,-500.0,9.041e-05,2,"2025-01-05T10:31:17.795",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698537,1736073077804,-500.0,9.041e-05,2,"2025-01-05T10:31:17.804",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698538,1736073077813,-500.0,9.041e-05,2,"2025-01-05T10:31:17.813",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698539,1736073077822,-500.0,9.041e-05,2,"2025-01-05T10:31:17.822",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698540,1736073077832,-500.0,9.041e-05,2,"2025-01-05T10:31:17.832",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698541,1736073077841,-500.0,9.041e-05,2,"2025-01-05T10:31:17.841",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698542,1736073077850,-500.0,9.041e-05,2,"2025-01-05T10:31:17.850",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698543,1736073077859,-500.3,9.041e-05,2,"2025-01-05T10:31:17.859",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698544,1736073077868,-500.0,9.041e-05,2,"2025-01-05T10:31:17.868",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698545,1736073077877,-500.0,9.041e-05,2,"2025-01-05T10:31:17.877",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698546,1736073077887,-500.0,9.041e-05,2,"2025-01-05T10:31:17.887",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698547,1736073077896,-500.0,9.041e-05,2,"2025-01-05T10:31:17.896",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698548,1736073077905,-649.27,9.041e-05,2,"2025-01-05T10:31:17.905",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698549,1736073077914,-500.0,9.041e-05,2,"2025-01-05T10:31:17.914",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698550,1736073077925,-500.0,9.041e-05,2,"2025-01-05T10:31:17.925",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698551,1736073077934,-500.0,9.041e-05,2,"2025-01-05T10:31:17.934",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698552,1736073077942,-831.44,9.041e-05,2,"2025-01-05T10:31:17.942",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698553,1736073077951,-500.0,9.041e-05,2,"2025-01-05T10:31:17.951",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698554,1736073077960,-500.0,9.041e-05,2,"2025-01-05T10:31:17.960",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698555,1736073077969,-500.0,9.041e-05,2,"2025-01-05T10:31:17.969",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698556,1736073077978,-500.0,9.041e-05,2,"2025-01-05T10:31:17.978",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698557,1736073077987,-500.0,9.041e-05,2,"2025-01-05T10:31:17.987",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698558,1736073077996,-500.0,9.041e-05,2,"2025-01-05T10:31:17.996",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698559,1736073078006,-500.0,9.041e-05,2,"2025-01-05T10:31:18.006",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698560,1736073078015,-217.7408855,9.041e-05,2,"2025-01-05T10:31:18.015",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698561,1736073078024,-500.0,9.041e-05,2,"2025-01-05T10:31:18.024",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698562,1736073078034,-500.0,9.041e-05,2,"2025-01-05T10:31:18.034",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698563,1736073078043,-500.0,9.041e-05,2,"2025-01-05T10:31:18.043",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698564,1736073078052,-500.0,9.041e-05,2,"2025-01-05T10:31:18.052",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698565,1736073078061,-500.0,9.041e-05,2,"2025-01-05T10:31:18.061",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698566,1736073078070,-821.89,9.041e-05,2,"2025-01-05T10:31:18.070",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698567,1736073078079,-500.0,9.041e-05,2,"2025-01-05T10:31:18.079",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698568,1736073078088,-500.0,9.041e-05,2,"2025-01-05T10:31:18.088",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698569,1736073078097,-500.0,9.041e-05,2,"2025-01-05T10:31:18.097",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698570,1736073078106,-500.0,9.041e-05,2,"2025-01-05T10:31:18.106",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698571,1736073078116,-500.0,9.041e-05,2,"2025-01-05T10:31:18.116",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698572,1736073078125,-500.0,9.041e-05,2,"2025-01-05T10:31:18.125",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698573,1736073078134,-500.0,9.041e-05,2,"2025-01-05T10:31:18.134",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698574,1736073078144,-500.0,9.041e-05,2,"2025-01-05T10:31:18.144",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698575,1736073078153,-500.0,9.041e-05,2,"2025-01-05T10:31:18.153",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698576,1736073078162,-500.0,9.041e-05,2,"2025-01-05T10:31:18.162",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698577,1736073078171,-500.0,9.041e-05,2,"2025-01-05T10:31:18.171",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698578,1736073078180,-634.54,9.041e-05,2,"2025-01-05T10:31:18.180",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698579,1736073078189,-500.0,9.041e-05,2,"2025-01-05T10:31:18.189",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698580,1736073078198,-500.0,9.041e-05,2,"2025-01-05T10:31:18.198",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698581,1736073078208,-500.0,9.041e-05,2,"2025-01-05T10:31:18.208",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698582,1736073078217,-500.0,9.041e-05,2,"2025-01-05T10:31:18.217",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698583,1736073078227,-500.0,9.041e-05,2,"2025-01-05T10:31:18.227",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698584,1736073078236,-500.0,9.041e-05,2,"2025-01-05T10:31:18.236",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698585,1736073078246,-500.0,9.041e-05,2,"2025-01-05T10:31:18.246",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698586,1736073078255,-500.0,9.041e-05,2,"2025-01-05T10:31:18.255",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698587,1736073078264,-500.0,9.041e-05,2,"2025-01-05T10:31:18.264",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698588,1736073078274,-500.0,9.041e-05,2,"2025-01-05T10:31:18.274",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698589,1736073078285,-468.53758332,9.041e-05,2,"2025-01-05T10:31:18.285",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698590,1736073078294,-500.0,9.041e-05,2,"2025-01-05T10:31:18.294",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698591,1736073078304,-500.0,9.041e-05,2,"2025-01-05T10:31:18.304",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698592,1736073078316,-500.0,9.041e-05,2,"2025-01-05T10:31:18.316",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698593,1736073078326,-500.0,9.041e-05,2,"2025-01-05T10:31:18.326",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698594,1736073078335,-500.0,9.041e-05,2,"2025-01-05T10:31:18.335",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698595,1736073078345,-501.99,9.041e-05,2,"2025-01-05T10:31:18.345",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698596,1736073078354,-500.0,9.041e-05,2,"2025-01-05T10:31:18.354",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698597,1736073078364,-500.0,9.041e-05,2,"2025-01-05T10:31:18.364",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698598,1736073078373,-500.0,9.041e-05,2,"2025-01-05T10:31:18.373",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698599,1736073078382,-500.0,9.041e-05,2,"2025-01-05T10:31:18.382",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698600,1736073078392,-500.0,9.041e-05,2,"2025-01-05T10:31:18.392",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698601,1736073078402,-636.50453342,9.041e-05,2,"2025-01-05T10:31:18.402",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698602,1736073078411,-500.0,9.041e-05,2,"2025-01-05T10:31:18.411",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698603,1736073078420,-649.35,9.041e-05,2,"2025-01-05T10:31:18.420",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698604,1736073078429,-500.0,9.041e-05,2,"2025-01-05T10:31:18.429",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698605,1736073078439,-500.0,9.041e-05,2,"2025-01-05T10:31:18.439",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698606,1736073078448,-500.0,9.041e-05,2,"2025-01-05T10:31:18.448",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698607,1736073078458,-500.0,9.041e-05,2,"2025-01-05T10:31:18.458",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698608,1736073078467,-500.0,9.041e-05,2,"2025-01-05T10:31:18.467",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698609,1736073078476,-744.43,9.041e-05,2,"2025-01-05T10:31:18.476",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698610,1736073078485,-500.0,9.041e-05,2,"2025-01-05T10:31:18.485",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698611,1736073078493,-500.0,9.041e-05,2,"2025-01-05T10:31:18.493",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698612,1736073078502,-500.0,9.041e-05,2,"2025-01-05T10:31:18.502",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698613,1736073078512,-500.0,9.041e-05,2,"2025-01-05T10:31:18.512",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698614,1736073078521,-500.0,9.041e-05,2,"2025-01-05T10:31:18.521",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698615,1736073078531,-500.0,9.041e-05,2,"2025-01-05T10:31:18.531",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698616,1736073078541,-500.0,9.041e-05,2,"2025-01-05T10:31:18.541",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698617,1736073078550,-500.0,9.041e-05,2,"2025-01-05T10:31:18.550",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698618,1736073078560,-500.0,9.041e-05,2,"2025-01-05T10:31:18.560",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698619,1736073078569,-500.0,9.041e-05,2,"2025-01-05T10:31:18.569",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698620,1736073078578,-500.0,9.041e-05,2,"2025-01-05T10:31:18.578",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698621,1736073078587,-500.0,9.041e-05,2,"2025-01-05T10:31:18.587",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698622,1736073078597,-500.0,9.041e-05,2,"2025-01-05T10:31:18.597",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698623,1736073078606,-500.0,9.041e-05,2,"2025-01-05T10:31:18.606",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698624,1736073078615,-500.0,9.041e-05,2,"2025-01-05T10:31:18.615",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698625,1736073078629,-500.0,9.041e-05,2,"2025-01-05T10:31:18.629",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698626,1736073078638,-500.0,9.041e-05,2,"2025-01-05T10:31:18.638",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698627,1736073078648,-500.0,9.041e-05,2,"2025-01-05T10:31:18.648",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698628,1736073078657,-500.0,9.041e-05,2,"2025-01-05T10:31:18.657",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698629,1736073078666,-500.0,9.041e-05,2,"2025-01-05T10:31:18.666",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698630,1736073078676,-500.0,9.041e-05,2,"2025-01-05T10:31:18.676",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698631,1736073078686,-500.0,9.041e-05,2,"2025-01-05T10:31:18.686",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698632,1736073078697,-500.0,9.041e-05,2,"2025-01-05T10:31:18.697",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698633,1736073078707,-500.0,9.041e-05,2,"2025-01-05T10:31:18.707",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698634,1736073078716,-500.0,9.041e-05,2,"2025-01-05T10:31:18.716",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698635,1736073078725,-500.0,9.041e-05,2,"2025-01-05T10:31:18.725",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698636,1736073078736,-500.0,9.041e-05,2,"2025-01-05T10:31:18.736",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698637,1736073078745,-500.0,9.041e-05,2,"2025-01-05T10:31:18.745",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698638,1736073078755,-500.0,9.041e-05,2,"2025-01-05T10:31:18.755",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698639,1736073078764,-500.0,9.041e-05,2,"2025-01-05T10:31:18.764",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698640,1736073078775,-500.0,9.041e-05,2,"2025-01-05T10:31:18.775",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698641,1736073078784,-500.0,9.041e-05,2,"2025-01-05T10:31:18.784",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698642,1736073078794,-500.0,9.041e-05,2,"2025-01-05T10:31:18.794",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698643,1736073078803,-782.15,9.041e-05,2,"2025-01-05T10:31:18.803",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698644,1736073078813,-500.0,9.041e-05,2,"2025-01-05T10:31:18.813",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698645,1736073078823,-500.0,9.041e-05,2,"2025-01-05T10:31:18.823",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698646,1736073078832,-500.0,9.041e-05,2,"2025-01-05T10:31:18.832",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698647,1736073078842,-534.18,9.041e-05,2,"2025-01-05T10:31:18.842",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698648,1736073078851,-500.0,9.041e-05,2,"2025-01-05T10:31:18.851",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698649,1736073078861,-500.0,9.041e-05,2,"2025-01-05T10:31:18.861",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698650,1736073078870,-911.54,9.041e-05,2,"2025-01-05T10:31:18.870",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698651,1736073078880,-500.0,9.041e-05,2,"2025-01-05T10:31:18.880",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698652,1736073078890,-500.0,9.041e-05,2,"2025-01-05T10:31:18.890",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698653,1736073078900,-500.0,9.041e-05,2,"2025-01-05T10:31:18.900",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698654,1736073078909,-1041.87,9.041e-05,2,"2025-01-05T10:31:18.909",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698655,1736073078919,-500.0,9.041e-05,2,"2025-01-05T10:31:18.919",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698656,1736073078928,-500.0,9.041e-05,2,"2025-01-05T10:31:18.928",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698657,1736073078937,-500.0,9.041e-05,2,"2025-01-05T10:31:18.937",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698658,1736073078947,-500.0,9.041e-05,2,"2025-01-05T10:31:18.947",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698659,1736073078956,-500.0,9.041e-05,2,"2025-01-05T10:31:18.956",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698660,1736073078965,-673.47,9.041e-05,2,"2025-01-05T10:31:18.965",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698661,1736073078975,-500.0,9.041e-05,2,"2025-01-05T10:31:18.975",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698662,1736073078984,-500.0,9.041e-05,2,"2025-01-05T10:31:18.984",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698663,1736073078994,-500.0,9.041e-05,2,"2025-01-05T10:31:18.994",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698664,1736073079003,-500.0,9.041e-05,2,"2025-01-05T10:31:19.003",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698665,1736073079012,-500.0,9.041e-05,2,"2025-01-05T10:31:19.012",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698666,1736073079021,-1486.24,9.041e-05,2,"2025-01-05T10:31:19.021",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698667,1736073079034,-500.0,9.041e-05,2,"2025-01-05T10:31:19.034",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698668,1736073079043,-500.0,9.041e-05,2,"2025-01-05T10:31:19.043",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698669,1736073079053,-500.0,9.041e-05,2,"2025-01-05T10:31:19.053",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698670,1736073079062,-764.66,9.041e-05,2,"2025-01-05T10:31:19.062",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698671,1736073079072,-500.0,9.041e-05,2,"2025-01-05T10:31:19.072",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698672,1736073079081,-500.0,9.041e-05,2,"2025-01-05T10:31:19.081",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698673,1736073079091,-500.0,9.041e-05,2,"2025-01-05T10:31:19.091",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698674,1736073079100,-500.0,9.041e-05,2,"2025-01-05T10:31:19.100",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698675,1736073079109,-500.0,9.041e-05,2,"2025-01-05T10:31:19.109",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698676,1736073079118,-500.0,9.041e-05,2,"2025-01-05T10:31:19.118",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698677,1736073079128,-500.0,9.041e-05,2,"2025-01-05T10:31:19.128",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698678,1736073079137,-500.0,9.041e-05,2,"2025-01-05T10:31:19.137",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698679,1736073079146,-1178.21,9.041e-05,2,"2025-01-05T10:31:19.146",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698680,1736073079156,-500.0,9.041e-05,2,"2025-01-05T10:31:19.156",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698681,1736073079165,-500.0,9.041e-05,2,"2025-01-05T10:31:19.165",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698682,1736073079334,-500.0,9.041e-05,2,"2025-01-05T10:31:19.334",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698683,1736073079362,-500.0,9.041e-05,2,"2025-01-05T10:31:19.362",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698684,1736073079371,-725.21,9.041e-05,2,"2025-01-05T10:31:19.371",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698685,1736073079381,-500.0,9.041e-05,2,"2025-01-05T10:31:19.381",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698686,1736073079390,-515.39,9.041e-05,2,"2025-01-05T10:31:19.390",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698687,1736073079399,-500.0,9.041e-05,2,"2025-01-05T10:31:19.399",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698688,1736073079409,-500.0,9.041e-05,2,"2025-01-05T10:31:19.409",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698689,1736073079417,-2078.88,9.041e-05,2,"2025-01-05T10:31:19.417",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698690,1736073079427,-500.0,9.041e-05,2,"2025-01-05T10:31:19.427",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698691,1736073079436,-500.0,9.041e-05,2,"2025-01-05T10:31:19.436",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698692,1736073079445,-500.0,9.041e-05,2,"2025-01-05T10:31:19.445",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698693,1736073079455,-500.0,9.041e-05,2,"2025-01-05T10:31:19.455",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698694,1736073079464,-501.64,9.041e-05,2,"2025-01-05T10:31:19.464",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698695,1736073079473,-500.0,9.041e-05,2,"2025-01-05T10:31:19.473",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698696,1736073079482,-500.0,9.041e-05,2,"2025-01-05T10:31:19.482",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698697,1736073079493,-500.0,9.041e-05,2,"2025-01-05T10:31:19.493",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698698,1736073079502,-1137.07,9.041e-05,2,"2025-01-05T10:31:19.502",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698699,1736073079511,-500.0,9.041e-05,2,"2025-01-05T10:31:19.511",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698700,1736073079521,-500.0,9.041e-05,2,"2025-01-05T10:31:19.521",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698701,1736073079532,-500.0,9.041e-05,2,"2025-01-05T10:31:19.532",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698702,1736073079542,-500.0,9.041e-05,2,"2025-01-05T10:31:19.542",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698703,1736073079553,-500.0,9.041e-05,2,"2025-01-05T10:31:19.553",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698704,1736073079563,-784.28,9.041e-05,2,"2025-01-05T10:31:19.563",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698705,1736073079572,-500.0,9.041e-05,2,"2025-01-05T10:31:19.572",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698706,1736073079581,-1137.42,9.041e-05,2,"2025-01-05T10:31:19.581",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698707,1736073079591,-1588.7,9.041e-05,2,"2025-01-05T10:31:19.591",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698708,1736073079599,-524.3,9.041e-05,2,"2025-01-05T10:31:19.599",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698709,1736073079608,-500.0,9.041e-05,2,"2025-01-05T10:31:19.608",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698710,1736073079619,-500.0,9.041e-05,2,"2025-01-05T10:31:19.619",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698711,1736073079629,-860.54,9.041e-05,2,"2025-01-05T10:31:19.629",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698712,1736073079638,-538.99,9.041e-05,2,"2025-01-05T10:31:19.638",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698713,1736073079647,-852.42,9.041e-05,2,"2025-01-05T10:31:19.647",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698714,1736073079657,-500.0,9.041e-05,2,"2025-01-05T10:31:19.657",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698715,1736073079666,-500.0,9.041e-05,2,"2025-01-05T10:31:19.666",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698716,1736073079675,-500.0,9.041e-05,2,"2025-01-05T10:31:19.675",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698717,1736073079685,-843.67,9.041e-05,2,"2025-01-05T10:31:19.685",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698718,1736073079695,-500.0,9.041e-05,2,"2025-01-05T10:31:19.695",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698719,1736073079704,-500.0,9.041e-05,2,"2025-01-05T10:31:19.704",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698720,1736073079714,-522.78,9.041e-05,2,"2025-01-05T10:31:19.714",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698721,1736073079723,-500.0,9.041e-05,2,"2025-01-05T10:31:19.723",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698722,1736073079732,-500.0,9.041e-05,2,"2025-01-05T10:31:19.732",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698723,1736073079741,-500.0,9.041e-05,2,"2025-01-05T10:31:19.741",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698724,1736073079751,-500.0,9.041e-05,2,"2025-01-05T10:31:19.751",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698725,1736073079760,-500.0,9.041e-05,2,"2025-01-05T10:31:19.760",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698726,1736073079769,-500.0,9.041e-05,2,"2025-01-05T10:31:19.769",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698727,1736073079779,-500.0,9.041e-05,2,"2025-01-05T10:31:19.779",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698728,1736073079788,-500.0,9.041e-05,2,"2025-01-05T10:31:19.788",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698729,1736073079798,-803.57,9.041e-05,2,"2025-01-05T10:31:19.798",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698730,1736073079807,-862.09,9.041e-05,2,"2025-01-05T10:31:19.807",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698731,1736073079816,-938.47,9.041e-05,2,"2025-01-05T10:31:19.816",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698732,1736073079826,-500.0,9.041e-05,2,"2025-01-05T10:31:19.826",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698733,1736073079835,-500.0,9.041e-05,2,"2025-01-05T10:31:19.835",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698734,1736073079843,-500.0,9.041e-05,2,"2025-01-05T10:31:19.843",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698735,1736073079852,-500.0,9.041e-05,2,"2025-01-05T10:31:19.852",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698736,1736073079862,-500.0,9.041e-05,2,"2025-01-05T10:31:19.862",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698737,1736073079871,-500.0,9.041e-05,2,"2025-01-05T10:31:19.871",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698738,1736073079880,-500.0,9.041e-05,2,"2025-01-05T10:31:19.880",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698739,1736073079889,-500.0,9.041e-05,2,"2025-01-05T10:31:19.889",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698740,1736073079899,-500.0,9.041e-05,2,"2025-01-05T10:31:19.899",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698741,1736073079908,-500.0,9.041e-05,2,"2025-01-05T10:31:19.908",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698742,1736073079916,-500.0,9.041e-05,2,"2025-01-05T10:31:19.916",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698743,1736073079927,-500.0,9.041e-05,2,"2025-01-05T10:31:19.927",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698744,1736073079936,-500.0,9.041e-05,2,"2025-01-05T10:31:19.936",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698745,1736073079945,-500.0,9.041e-05,2,"2025-01-05T10:31:19.945",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698746,1736073079954,-500.0,9.041e-05,2,"2025-01-05T10:31:19.954",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698747,1736073079966,-500.0,9.041e-05,2,"2025-01-05T10:31:19.966",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698748,1736073079975,-500.0,9.041e-05,2,"2025-01-05T10:31:19.975",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698749,1736073079984,-1559.17,9.041e-05,2,"2025-01-05T10:31:19.984",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698750,1736073079993,-500.0,9.041e-05,2,"2025-01-05T10:31:19.993",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698751,1736073080002,-500.0,9.041e-05,2,"2025-01-05T10:31:20.002",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698752,1736073080011,-500.0,9.041e-05,2,"2025-01-05T10:31:20.011",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698753,1736073080021,-500.0,9.041e-05,2,"2025-01-05T10:31:20.021",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698754,1736073080034,-500.0,9.041e-05,2,"2025-01-05T10:31:20.034",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698755,1736073080043,-521.81,9.041e-05,2,"2025-01-05T10:31:20.043",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698756,1736073080052,-500.0,9.041e-05,2,"2025-01-05T10:31:20.052",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698757,1736073080061,-500.0,9.041e-05,2,"2025-01-05T10:31:20.061",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698758,1736073080070,-713.73,9.041e-05,2,"2025-01-05T10:31:20.070",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698759,1736073080079,-500.0,9.041e-05,2,"2025-01-05T10:31:20.079",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698760,1736073080088,-500.0,9.041e-05,2,"2025-01-05T10:31:20.088",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698761,1736073080097,-500.0,9.041e-05,2,"2025-01-05T10:31:20.097",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698762,1736073080106,-500.0,9.041e-05,2,"2025-01-05T10:31:20.106",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698763,1736073080115,-708.64,9.041e-05,2,"2025-01-05T10:31:20.115",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698764,1736073080124,-500.0,9.041e-05,2,"2025-01-05T10:31:20.124",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698765,1736073080134,-1654.63,9.041e-05,2,"2025-01-05T10:31:20.134",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698766,1736073080143,-500.0,9.041e-05,2,"2025-01-05T10:31:20.143",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698767,1736073080152,-500.0,9.041e-05,2,"2025-01-05T10:31:20.152",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698768,1736073080162,-500.0,9.041e-05,2,"2025-01-05T10:31:20.162",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698769,1736073080171,-500.0,9.041e-05,2,"2025-01-05T10:31:20.171",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698770,1736073080180,-500.0,9.041e-05,2,"2025-01-05T10:31:20.180",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698771,1736073080189,-500.0,9.041e-05,2,"2025-01-05T10:31:20.189",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698772,1736073080198,-747.18,9.041e-05,2,"2025-01-05T10:31:20.198",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698773,1736073080208,-500.0,9.041e-05,2,"2025-01-05T10:31:20.208",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698774,1736073080217,-1755.13,9.041e-05,2,"2025-01-05T10:31:20.217",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698775,1736073080226,-500.0,9.041e-05,2,"2025-01-05T10:31:20.226",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698776,1736073080235,-500.0,9.041e-05,2,"2025-01-05T10:31:20.235",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698777,1736073080244,-500.0,9.041e-05,2,"2025-01-05T10:31:20.244",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698778,1736073080253,-500.0,9.041e-05,2,"2025-01-05T10:31:20.253",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698779,1736073080262,-500.0,9.041e-05,2,"2025-01-05T10:31:20.262",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698780,1736073080271,-174.78,9.041e-05,2,"2025-01-05T10:31:20.271",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698781,1736073080282,-500.0,9.041e-05,2,"2025-01-05T10:31:20.282",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698782,1736073080291,-591.8,9.041e-05,2,"2025-01-05T10:31:20.291",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698783,1736073080301,-1733.2,9.041e-05,2,"2025-01-05T10:31:20.301",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698784,1736073080310,-500.0,9.041e-05,2,"2025-01-05T10:31:20.310",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698785,1736073080320,-500.0,9.041e-05,2,"2025-01-05T10:31:20.320",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698786,1736073080329,-500.0,9.041e-05,2,"2025-01-05T10:31:20.329",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698787,1736073080339,-500.0,9.041e-05,2,"2025-01-05T10:31:20.339",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698788,1736073080348,-500.0,9.041e-05,2,"2025-01-05T10:31:20.348",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698789,1736073080357,-778.03,9.041e-05,2,"2025-01-05T10:31:20.357",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698790,1736073080365,-500.0,9.041e-05,2,"2025-01-05T10:31:20.365",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698791,1736073080374,-500.0,9.041e-05,2,"2025-01-05T10:31:20.374",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698792,1736073080383,-500.0,9.041e-05,2,"2025-01-05T10:31:20.383",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698793,1736073080393,-500.0,9.041e-05,2,"2025-01-05T10:31:20.393",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698794,1736073080402,-500.0,9.041e-05,2,"2025-01-05T10:31:20.402",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698795,1736073080411,-500.0,9.041e-05,2,"2025-01-05T10:31:20.411",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698796,1736073080421,-500.0,9.041e-05,2,"2025-01-05T10:31:20.421",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698797,1736073080430,-500.0,9.041e-05,2,"2025-01-05T10:31:20.430",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698798,1736073080440,-500.0,9.041e-05,2,"2025-01-05T10:31:20.440",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698799,1736073080449,-500.0,9.041e-05,2,"2025-01-05T10:31:20.449",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698800,1736073080459,-500.0,9.041e-05,2,"2025-01-05T10:31:20.459",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698801,1736073080468,-500.0,9.041e-05,2,"2025-01-05T10:31:20.468",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698802,1736073080477,-500.0,9.041e-05,2,"2025-01-05T10:31:20.477",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698803,1736073080486,-500.0,9.041e-05,2,"2025-01-05T10:31:20.486",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698804,1736073080495,-500.0,9.041e-05,2,"2025-01-05T10:31:20.495",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698805,1736073080504,-500.0,9.041e-05,2,"2025-01-05T10:31:20.504",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698806,1736073080513,-574.04,9.041e-05,2,"2025-01-05T10:31:20.513",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698807,1736073080522,-560.39,9.041e-05,2,"2025-01-05T10:31:20.522",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698808,1736073080540,-500.0,9.041e-05,2,"2025-01-05T10:31:20.540",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698809,1736073080550,-500.0,9.041e-05,2,"2025-01-05T10:31:20.550",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698810,1736073080559,-500.0,9.041e-05,2,"2025-01-05T10:31:20.559",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698811,1736073080568,-202.28575945,9.041e-05,2,"2025-01-05T10:31:20.568",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698812,1736073080577,-500.0,9.041e-05,2,"2025-01-05T10:31:20.577",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698813,1736073080585,-500.0,9.041e-05,2,"2025-01-05T10:31:20.585",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698814,1736073080595,-500.0,9.041e-05,2,"2025-01-05T10:31:20.595",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698815,1736073080604,-500.0,9.041e-05,2,"2025-01-05T10:31:20.604",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698816,1736073080613,-500.0,9.041e-05,2,"2025-01-05T10:31:20.613",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698817,1736073080626,-500.0,9.041e-05,2,"2025-01-05T10:31:20.626",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698818,1736073080636,-500.0,9.041e-05,2,"2025-01-05T10:31:20.636",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698819,1736073080645,-568.81,9.041e-05,2,"2025-01-05T10:31:20.645",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698820,1736073080654,-500.0,9.041e-05,2,"2025-01-05T10:31:20.654",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698821,1736073080664,-500.0,9.041e-05,2,"2025-01-05T10:31:20.664",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698822,1736073080673,-676.43,9.041e-05,2,"2025-01-05T10:31:20.673",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698823,1736073080682,-441.75,9.041e-05,2,"2025-01-05T10:31:20.682",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698824,1736073080691,-500.0,9.041e-05,2,"2025-01-05T10:31:20.691",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698825,1736073080701,-500.0,9.041e-05,2,"2025-01-05T10:31:20.701",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698826,1736073080710,-237.5522444,9.041e-05,2,"2025-01-05T10:31:20.710",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698827,1736073080720,-874.59,9.041e-05,2,"2025-01-05T10:31:20.720",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698828,1736073080729,-500.0,9.041e-05,2,"2025-01-05T10:31:20.729",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698829,1736073080738,-500.0,9.041e-05,2,"2025-01-05T10:31:20.738",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698830,1736073080747,-500.0,9.041e-05,2,"2025-01-05T10:31:20.747",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698831,1736073080756,-500.0,9.041e-05,2,"2025-01-05T10:31:20.756",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698832,1736073080765,-821.41,9.041e-05,2,"2025-01-05T10:31:20.765",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698833,1736073080774,-500.0,9.041e-05,2,"2025-01-05T10:31:20.774",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698834,1736073080788,-500.0,9.041e-05,2,"2025-01-05T10:31:20.788",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698835,1736073080797,-680.69,9.041e-05,2,"2025-01-05T10:31:20.797",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698836,1736073080806,-500.0,9.041e-05,2,"2025-01-05T10:31:20.806",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698837,1736073080815,-500.0,9.041e-05,2,"2025-01-05T10:31:20.815",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698838,1736073080824,-500.0,9.041e-05,2,"2025-01-05T10:31:20.824",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698839,1736073080833,-500.0,9.041e-05,2,"2025-01-05T10:31:20.833",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698840,1736073080841,-539.36,9.041e-05,2,"2025-01-05T10:31:20.841",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698841,1736073080850,-500.0,9.041e-05,2,"2025-01-05T10:31:20.850",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698842,1736073080859,-500.0,9.041e-05,2,"2025-01-05T10:31:20.859",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698843,1736073080868,-500.0,9.041e-05,2,"2025-01-05T10:31:20.868",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698844,1736073080877,-500.0,9.041e-05,2,"2025-01-05T10:31:20.877",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698845,1736073080887,-500.0,9.041e-05,2,"2025-01-05T10:31:20.887",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698846,1736073080895,-500.0,9.041e-05,2,"2025-01-05T10:31:20.895",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698847,1736073080904,-500.0,9.041e-05,2,"2025-01-05T10:31:20.904",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698848,1736073080913,-2594.56,9.041e-05,2,"2025-01-05T10:31:20.913",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698849,1736073080922,-914.79,9.041e-05,2,"2025-01-05T10:31:20.922",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698850,1736073080931,-500.0,9.041e-05,2,"2025-01-05T10:31:20.931",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698851,1736073080940,-543.0,9.041e-05,2,"2025-01-05T10:31:20.940",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698852,1736073080949,-551.94,9.041e-05,2,"2025-01-05T10:31:20.949",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698853,1736073080958,-500.0,9.041e-05,2,"2025-01-05T10:31:20.958",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698854,1736073080967,-500.0,9.041e-05,2,"2025-01-05T10:31:20.967",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698855,1736073080976,-502.32742071,9.041e-05,2,"2025-01-05T10:31:20.976",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698856,1736073080986,-1500.34,9.041e-05,2,"2025-01-05T10:31:20.986",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698857,1736073080995,-502.16479961,9.041e-05,2,"2025-01-05T10:31:20.995",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698858,1736073081004,-1254.38,9.041e-05,2,"2025-01-05T10:31:21.004",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698859,1736073081014,-920.09,9.041e-05,2,"2025-01-05T10:31:21.014",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698860,1736073081023,-500.0,9.041e-05,2,"2025-01-05T10:31:21.023",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698861,1736073081036,-500.0,9.041e-05,2,"2025-01-05T10:31:21.036",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698862,1736073081045,-500.0,9.041e-05,2,"2025-01-05T10:31:21.045",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698863,1736073081054,-785.8,9.041e-05,2,"2025-01-05T10:31:21.054",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698864,1736073081063,-588.19,9.041e-05,2,"2025-01-05T10:31:21.063",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698865,1736073081073,-500.0,9.041e-05,2,"2025-01-05T10:31:21.073",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698866,1736073081082,-500.0,9.041e-05,2,"2025-01-05T10:31:21.082",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698867,1736073081091,-2006.93,9.041e-05,2,"2025-01-05T10:31:21.091",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698868,1736073081100,-610.53,9.041e-05,2,"2025-01-05T10:31:21.100",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698869,1736073081110,-612.12,9.041e-05,2,"2025-01-05T10:31:21.110",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698870,1736073081119,-500.0,9.041e-05,2,"2025-01-05T10:31:21.119",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698871,1736073081127,-766.820654,9.041e-05,2,"2025-01-05T10:31:21.127",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698872,1736073081137,-500.0,9.041e-05,2,"2025-01-05T10:31:21.137",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698873,1736073081147,-500.0,9.041e-05,2,"2025-01-05T10:31:21.147",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698874,1736073081158,-692.37,9.041e-05,2,"2025-01-05T10:31:21.158",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698875,1736073081167,-500.0,9.041e-05,2,"2025-01-05T10:31:21.167",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698876,1736073081176,-500.0,9.041e-05,2,"2025-01-05T10:31:21.176",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698877,1736073081187,-500.0,9.041e-05,2,"2025-01-05T10:31:21.187",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698878,1736073081196,-1136.87,9.041e-05,2,"2025-01-05T10:31:21.196",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698879,1736073081205,-500.0,9.041e-05,2,"2025-01-05T10:31:21.205",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698880,1736073081215,-1789.74,9.041e-05,2,"2025-01-05T10:31:21.215",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698881,1736073081226,-500.0,9.041e-05,2,"2025-01-05T10:31:21.226",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698882,1736073081236,-500.0,9.041e-05,2,"2025-01-05T10:31:21.236",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698883,1736073081247,-500.0,9.041e-05,2,"2025-01-05T10:31:21.247",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698884,1736073081256,-2281.52,9.041e-05,2,"2025-01-05T10:31:21.256",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698885,1736073081265,-500.0,9.041e-05,2,"2025-01-05T10:31:21.265",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698886,1736073081277,-500.0,9.041e-05,2,"2025-01-05T10:31:21.277",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698887,1736073081286,-500.0,9.041e-05,2,"2025-01-05T10:31:21.286",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698888,1736073081295,-500.0,9.041e-05,2,"2025-01-05T10:31:21.295",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698889,1736073081303,-984.65,9.041e-05,2,"2025-01-05T10:31:21.303",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698890,1736073081313,-3149.05,9.041e-05,2,"2025-01-05T10:31:21.313",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698891,1736073081322,-814.750091,9.041e-05,2,"2025-01-05T10:31:21.322",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698892,1736073081331,-501.04596101,9.041e-05,2,"2025-01-05T10:31:21.331",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698893,1736073081340,-3149.05,9.041e-05,2,"2025-01-05T10:31:21.340",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698894,1736073081349,-500.0,9.041e-05,2,"2025-01-05T10:31:21.349",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698895,1736073081358,-675.15,9.041e-05,2,"2025-01-05T10:31:21.358",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698896,1736073081367,-500.0,9.041e-05,2,"2025-01-05T10:31:21.367",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698897,1736073081376,-500.0,9.041e-05,2,"2025-01-05T10:31:21.376",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698898,1736073081385,-500.0,9.041e-05,2,"2025-01-05T10:31:21.385",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698899,1736073081394,-500.0,9.041e-05,2,"2025-01-05T10:31:21.394",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698900,1736073081404,-751.22,9.041e-05,2,"2025-01-05T10:31:21.404",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698901,1736073081413,-864.21,9.041e-05,2,"2025-01-05T10:31:21.413",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698902,1736073081423,-1674.49,9.041e-05,2,"2025-01-05T10:31:21.423",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698903,1736073081432,-500.0,9.041e-05,2,"2025-01-05T10:31:21.432",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698904,1736073081442,-500.0,9.041e-05,2,"2025-01-05T10:31:21.442",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698905,1736073081451,-500.0,9.041e-05,2,"2025-01-05T10:31:21.451",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698906,1736073081460,-500.0,9.041e-05,2,"2025-01-05T10:31:21.460",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698907,1736073081469,-500.0,9.041e-05,2,"2025-01-05T10:31:21.469",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698908,1736073081478,-872.96,9.041e-05,2,"2025-01-05T10:31:21.478",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698909,1736073081487,-500.0,9.041e-05,2,"2025-01-05T10:31:21.487",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698910,1736073081496,-500.0,9.041e-05,2,"2025-01-05T10:31:21.496",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698911,1736073081505,-500.0,9.041e-05,2,"2025-01-05T10:31:21.505",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698912,1736073081515,-500.0,9.041e-05,2,"2025-01-05T10:31:21.515",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698913,1736073081524,-500.0,9.041e-05,2,"2025-01-05T10:31:21.524",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698914,1736073081535,-500.0,9.041e-05,2,"2025-01-05T10:31:21.535",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698915,1736073081545,-500.0,9.041e-05,2,"2025-01-05T10:31:21.545",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698916,1736073081554,-500.0,9.041e-05,2,"2025-01-05T10:31:21.554",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698917,1736073081563,-843.11,9.041e-05,2,"2025-01-05T10:31:21.563",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698918,1736073081572,-500.0,9.041e-05,2,"2025-01-05T10:31:21.572",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698919,1736073081580,-762.15,9.041e-05,2,"2025-01-05T10:31:21.580",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698920,1736073081589,-500.0,9.041e-05,2,"2025-01-05T10:31:21.589",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698921,1736073081598,-500.0,9.041e-05,2,"2025-01-05T10:31:21.598",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698922,1736073081607,-500.0,9.041e-05,2,"2025-01-05T10:31:21.607",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698923,1736073081618,-500.0,9.041e-05,2,"2025-01-05T10:31:21.618",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698924,1736073081628,-500.0,9.041e-05,2,"2025-01-05T10:31:21.628",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698925,1736073081637,-500.0,9.041e-05,2,"2025-01-05T10:31:21.637",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698926,1736073081646,-500.0,9.041e-05,2,"2025-01-05T10:31:21.646",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698927,1736073081655,-500.0,9.041e-05,2,"2025-01-05T10:31:21.655",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698928,1736073081665,-538.64,9.041e-05,2,"2025-01-05T10:31:21.665",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698929,1736073081674,-843.1,9.041e-05,2,"2025-01-05T10:31:21.674",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698930,1736073081683,-500.0,9.041e-05,2,"2025-01-05T10:31:21.683",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698931,1736073081694,-2666.42,9.041e-05,2,"2025-01-05T10:31:21.694",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698932,1736073081703,-500.0,9.041e-05,2,"2025-01-05T10:31:21.703",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698933,1736073081711,-500.0,9.041e-05,2,"2025-01-05T10:31:21.711",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698934,1736073081720,-500.0,9.041e-05,2,"2025-01-05T10:31:21.720",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698935,1736073081729,-500.0,9.041e-05,2,"2025-01-05T10:31:21.729",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698936,1736073081739,-500.0,9.041e-05,2,"2025-01-05T10:31:21.739",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698937,1736073081749,-500.0,9.041e-05,2,"2025-01-05T10:31:21.749",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698938,1736073081758,-500.0,9.041e-05,2,"2025-01-05T10:31:21.758",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698939,1736073081767,-1091.71,9.041e-05,2,"2025-01-05T10:31:21.767",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698940,1736073081776,-500.0,9.041e-05,2,"2025-01-05T10:31:21.776",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698941,1736073081785,-500.0,9.041e-05,2,"2025-01-05T10:31:21.785",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698942,1736073081795,-500.0,9.041e-05,2,"2025-01-05T10:31:21.795",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698943,1736073081805,-500.0,9.041e-05,2,"2025-01-05T10:31:21.805",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698944,1736073081814,-500.0,9.041e-05,2,"2025-01-05T10:31:21.814",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698945,1736073081823,-500.0,9.041e-05,2,"2025-01-05T10:31:21.823",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698946,1736073081832,-1282.29,9.041e-05,2,"2025-01-05T10:31:21.832",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698947,1736073081842,-500.0,9.041e-05,2,"2025-01-05T10:31:21.842",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698948,1736073081852,-1390.35,9.041e-05,2,"2025-01-05T10:31:21.852",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698949,1736073081862,-500.0,9.041e-05,2,"2025-01-05T10:31:21.862",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698950,1736073081871,-500.0,9.041e-05,2,"2025-01-05T10:31:21.871",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698951,1736073081881,-500.0,9.041e-05,2,"2025-01-05T10:31:21.881",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698952,1736073081892,-500.0,9.041e-05,2,"2025-01-05T10:31:21.892",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698953,1736073081901,-754.63,9.041e-05,2,"2025-01-05T10:31:21.901",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698954,1736073081910,-500.0,9.041e-05,2,"2025-01-05T10:31:21.910",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698955,1736073081919,-264.46176793,9.041e-05,2,"2025-01-05T10:31:21.919",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698956,1736073081927,-943.2,9.041e-05,2,"2025-01-05T10:31:21.927",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698957,1736073081936,-659.97,9.041e-05,2,"2025-01-05T10:31:21.936",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698958,1736073081946,-500.0,9.041e-05,2,"2025-01-05T10:31:21.946",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698959,1736073081956,-508.77,9.041e-05,2,"2025-01-05T10:31:21.956",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698960,1736073081965,-500.0,9.041e-05,2,"2025-01-05T10:31:21.965",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698961,1736073081975,-500.0,9.041e-05,2,"2025-01-05T10:31:21.975",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698962,1736073081985,-500.0,9.041e-05,2,"2025-01-05T10:31:21.985",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698963,1736073081996,-500.0,9.041e-05,2,"2025-01-05T10:31:21.996",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698964,1736073082006,-523.14,9.041e-05,2,"2025-01-05T10:31:22.006",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698965,1736073082015,-500.0,9.041e-05,2,"2025-01-05T10:31:22.015",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698966,1736073082026,-1025.15,9.041e-05,2,"2025-01-05T10:31:22.026",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698967,1736073082035,-633.64,9.041e-05,2,"2025-01-05T10:31:22.035",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698968,1736073082045,-1579.45,9.041e-05,2,"2025-01-05T10:31:22.045",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698969,1736073082054,-500.0,9.041e-05,2,"2025-01-05T10:31:22.054",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698970,1736073082063,-500.0,9.041e-05,2,"2025-01-05T10:31:22.063",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698971,1736073082072,-500.0,9.041e-05,2,"2025-01-05T10:31:22.072",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698972,1736073082083,-500.0,9.041e-05,2,"2025-01-05T10:31:22.083",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698973,1736073082093,-500.0,9.041e-05,2,"2025-01-05T10:31:22.093",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698974,1736073082102,-203.45728543,9.041e-05,2,"2025-01-05T10:31:22.102",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698975,1736073082112,-610.4,9.041e-05,2,"2025-01-05T10:31:22.112",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698976,1736073082121,-500.0,9.041e-05,2,"2025-01-05T10:31:22.121",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698977,1736073082130,-500.0,9.041e-05,2,"2025-01-05T10:31:22.130",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698978,1736073082139,-1549.01,9.041e-05,2,"2025-01-05T10:31:22.139",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698979,1736073082148,-1012.67,9.041e-05,2,"2025-01-05T10:31:22.148",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698980,1736073082157,-500.0,9.041e-05,2,"2025-01-05T10:31:22.157",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698981,1736073082166,-511.31,9.041e-05,2,"2025-01-05T10:31:22.166",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698982,1736073082175,-500.0,9.041e-05,2,"2025-01-05T10:31:22.175",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698983,1736073082186,-2023.98,9.041e-05,2,"2025-01-05T10:31:22.186",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698984,1736073082197,-5710.38,9.041e-05,2,"2025-01-05T10:31:22.197",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698985,1736073082207,-500.0,9.041e-05,2,"2025-01-05T10:31:22.207",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698986,1736073082217,-500.0,9.041e-05,2,"2025-01-05T10:31:22.217",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698987,1736073082226,-500.0,9.041e-05,2,"2025-01-05T10:31:22.226",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698988,1736073082235,-1000.79,9.041e-05,2,"2025-01-05T10:31:22.235",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698989,1736073082244,-500.0,9.041e-05,2,"2025-01-05T10:31:22.244",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698990,1736073082252,-500.0,9.041e-05,2,"2025-01-05T10:31:22.252",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698991,1736073082261,-890.29,9.041e-05,2,"2025-01-05T10:31:22.261",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698992,1736073082269,-2330.9,9.041e-05,2,"2025-01-05T10:31:22.269",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698993,1736073082280,-500.0,9.041e-05,2,"2025-01-05T10:31:22.280",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698994,1736073082289,-1391.01,9.041e-05,2,"2025-01-05T10:31:22.289",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698995,1736073082298,-2854.56,9.041e-05,2,"2025-01-05T10:31:22.298",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698996,1736073082307,-500.0,9.041e-05,2,"2025-01-05T10:31:22.307",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698997,1736073082317,-500.0,9.041e-05,2,"2025-01-05T10:31:22.317",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698998,1736073082325,-8474.68,9.041e-05,2,"2025-01-05T10:31:22.325",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347698999,1736073082335,-708.73,9.041e-05,2,"2025-01-05T10:31:22.335",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699000,1736073082345,-1088.46,9.041e-05,2,"2025-01-05T10:31:22.345",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699001,1736073082355,-500.0,9.041e-05,2,"2025-01-05T10:31:22.355",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699002,1736073082364,-732.62,9.041e-05,2,"2025-01-05T10:31:22.364",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699003,1736073082374,-1378.56,9.041e-05,2,"2025-01-05T10:31:22.374",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699004,1736073082383,-500.0,9.041e-05,2,"2025-01-05T10:31:22.383",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699005,1736073082394,-500.0,9.041e-05,2,"2025-01-05T10:31:22.394",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699006,1736073082403,-500.0,9.041e-05,2,"2025-01-05T10:31:22.403",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699007,1736073082413,-2338.78,9.041e-05,2,"2025-01-05T10:31:22.413",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699008,1736073082422,-500.0,9.041e-05,2,"2025-01-05T10:31:22.422",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699009,1736073082433,-1532.97,9.041e-05,2,"2025-01-05T10:31:22.433",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699010,1736073082442,-500.0,9.041e-05,2,"2025-01-05T10:31:22.442",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699011,1736073082452,-500.0,9.041e-05,2,"2025-01-05T10:31:22.452",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699012,1736073082462,-500.0,9.041e-05,2,"2025-01-05T10:31:22.462",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699013,1736073082471,-500.0,9.041e-05,2,"2025-01-05T10:31:22.471",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699014,1736073082481,-500.0,9.041e-05,2,"2025-01-05T10:31:22.481",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699015,1736073082490,-7062.13,9.041e-05,2,"2025-01-05T10:31:22.490",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699016,1736073082499,-500.0,9.041e-05,2,"2025-01-05T10:31:22.499",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699017,1736073082508,-500.0,9.041e-05,2,"2025-01-05T10:31:22.508",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699018,1736073082517,-3336.86,9.041e-05,2,"2025-01-05T10:31:22.517",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699019,1736073082526,-500.0,9.041e-05,2,"2025-01-05T10:31:22.526",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699020,1736073082538,-4964.91,9.041e-05,2,"2025-01-05T10:31:22.538",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699021,1736073082548,-1944.64,9.041e-05,2,"2025-01-05T10:31:22.548",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699022,1736073082556,-1047.52,9.041e-05,2,"2025-01-05T10:31:22.556",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699023,1736073082565,-2791.16,9.041e-05,2,"2025-01-05T10:31:22.565",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699024,1736073082574,-678.23,9.041e-05,2,"2025-01-05T10:31:22.574",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699025,1736073082585,-500.0,9.041e-05,2,"2025-01-05T10:31:22.585",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699026,1736073082595,-500.0,9.041e-05,2,"2025-01-05T10:31:22.595",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699027,1736073082604,-500.0,9.041e-05,2,"2025-01-05T10:31:22.604",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699028,1736073082613,-500.0,9.041e-05,2,"2025-01-05T10:31:22.613",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699029,1736073082626,-500.0,9.041e-05,2,"2025-01-05T10:31:22.626",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699030,1736073082636,-1702.42,9.041e-05,2,"2025-01-05T10:31:22.636",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699031,1736073082645,-500.0,9.041e-05,2,"2025-01-05T10:31:22.645",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699032,1736073082654,-509.57,9.041e-05,2,"2025-01-05T10:31:22.654",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699033,1736073082665,-1332.86,9.041e-05,2,"2025-01-05T10:31:22.665",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699034,1736073082674,-2055.1,9.041e-05,2,"2025-01-05T10:31:22.674",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699035,1736073082683,-5964.19,9.041e-05,2,"2025-01-05T10:31:22.683",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699036,1736073082694,-500.0,9.041e-05,2,"2025-01-05T10:31:22.694",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699037,1736073082703,-500.0,9.041e-05,2,"2025-01-05T10:31:22.703",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699038,1736073082713,-500.0,9.041e-05,2,"2025-01-05T10:31:22.713",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699039,1736073082723,-500.0,9.041e-05,2,"2025-01-05T10:31:22.723",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699040,1736073082732,-500.0,9.041e-05,2,"2025-01-05T10:31:22.732",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699041,1736073082740,-506.269178,9.041e-05,2,"2025-01-05T10:31:22.740",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699042,1736073082749,-714.83,9.041e-05,2,"2025-01-05T10:31:22.749",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699043,1736073082759,-500.0,9.041e-05,2,"2025-01-05T10:31:22.759",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699044,1736073082768,-500.0,9.041e-05,2,"2025-01-05T10:31:22.768",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699045,1736073082778,-1581.58,9.041e-05,2,"2025-01-05T10:31:22.778",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699046,1736073082788,-22486.0,9.041e-05,2,"2025-01-05T10:31:22.788",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699047,1736073082797,-500.0,9.041e-05,2,"2025-01-05T10:31:22.797",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699048,1736073082807,-500.0,9.041e-05,2,"2025-01-05T10:31:22.807",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699049,1736073082816,-500.0,9.041e-05,2,"2025-01-05T10:31:22.816",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699050,1736073082825,-500.0,9.041e-05,2,"2025-01-05T10:31:22.825",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699051,1736073082835,-500.0,9.041e-05,2,"2025-01-05T10:31:22.835",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699052,1736073082845,-500.0,9.041e-05,2,"2025-01-05T10:31:22.845",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699053,1736073082855,-1227.14,9.041e-05,2,"2025-01-05T10:31:22.855",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699054,1736073082864,-500.0,9.041e-05,2,"2025-01-05T10:31:22.864",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699055,1736073082875,-818.43,9.041e-05,2,"2025-01-05T10:31:22.875",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699056,1736073082884,-5808.82,9.041e-05,2,"2025-01-05T10:31:22.884",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699057,1736073082894,-500.0,9.041e-05,2,"2025-01-05T10:31:22.894",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699058,1736073082903,-1302.7,9.041e-05,2,"2025-01-05T10:31:22.903",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699059,1736073082913,-255.04,9.041e-05,2,"2025-01-05T10:31:22.913",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699060,1736073082922,-500.0,9.041e-05,2,"2025-01-05T10:31:22.922",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699061,1736073082931,-500.0,9.041e-05,2,"2025-01-05T10:31:22.931",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699062,1736073082940,-2458.16,9.041e-05,2,"2025-01-05T10:31:22.940",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699063,1736073082949,-500.0,9.041e-05,2,"2025-01-05T10:31:22.949",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699064,1736073082958,-500.0,9.041e-05,2,"2025-01-05T10:31:22.958",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699065,1736073082966,-1754.43,9.041e-05,2,"2025-01-05T10:31:22.966",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699066,1736073082975,-675.0,9.041e-05,2,"2025-01-05T10:31:22.975",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699067,1736073082984,-500.0,9.041e-05,2,"2025-01-05T10:31:22.984",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699068,1736073082993,-500.0,9.041e-05,2,"2025-01-05T10:31:22.993",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699069,1736073083003,-514.78,9.041e-05,2,"2025-01-05T10:31:23.003",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699070,1736073083012,-1304.1,9.041e-05,2,"2025-01-05T10:31:23.012",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699071,1736073083021,-500.0,9.041e-05,2,"2025-01-05T10:31:23.021",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699072,1736073083031,-500.0,9.041e-05,2,"2025-01-05T10:31:23.031",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699073,1736073083040,-500.0,9.041e-05,2,"2025-01-05T10:31:23.040",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699074,1736073083049,-5387.26,9.041e-05,2,"2025-01-05T10:31:23.049",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699075,1736073083059,-500.0,9.041e-05,2,"2025-01-05T10:31:23.059",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699076,1736073083069,-500.0,9.041e-05,2,"2025-01-05T10:31:23.069",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699077,1736073083079,-3629.76,9.041e-05,2,"2025-01-05T10:31:23.079",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699078,1736073083089,-500.0,9.041e-05,2,"2025-01-05T10:31:23.089",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699079,1736073083099,-1360.04,9.041e-05,2,"2025-01-05T10:31:23.099",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699080,1736073083110,-3235.55,9.041e-05,2,"2025-01-05T10:31:23.110",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699081,1736073083120,-965.04,9.041e-05,2,"2025-01-05T10:31:23.120",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699082,1736073083131,-500.0,9.041e-05,2,"2025-01-05T10:31:23.131",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699083,1736073083141,-500.0,9.041e-05,2,"2025-01-05T10:31:23.141",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699084,1736073083151,-500.0,9.041e-05,2,"2025-01-05T10:31:23.151",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699085,1736073083162,-8457.77,9.041e-05,2,"2025-01-05T10:31:23.162",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699086,1736073083173,-1619.88,9.041e-05,2,"2025-01-05T10:31:23.173",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699087,1736073083185,-500.0,9.041e-05,2,"2025-01-05T10:31:23.185",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699088,1736073083195,-500.0,9.041e-05,2,"2025-01-05T10:31:23.195",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699089,1736073083205,-500.0,9.041e-05,2,"2025-01-05T10:31:23.205",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699090,1736073083215,-500.0,9.041e-05,2,"2025-01-05T10:31:23.215",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699091,1736073083227,-500.0,9.041e-05,2,"2025-01-05T10:31:23.227",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699092,1736073083237,-500.0,9.041e-05,2,"2025-01-05T10:31:23.237",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699093,1736073083249,-500.0,9.041e-05,2,"2025-01-05T10:31:23.249",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699094,1736073083259,-500.0,9.041e-05,2,"2025-01-05T10:31:23.259",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699095,1736073083436,-500.0,9.041e-05,2,"2025-01-05T10:31:23.436",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699096,1736073083464,-500.0,9.041e-05,2,"2025-01-05T10:31:23.464",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699097,1736073083475,-500.0,9.041e-05,2,"2025-01-05T10:31:23.475",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699098,1736073083485,-1821.63,9.041e-05,2,"2025-01-05T10:31:23.485",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699099,1736073083495,-500.0,9.041e-05,2,"2025-01-05T10:31:23.495",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699100,1736073083505,-3994.03,9.041e-05,2,"2025-01-05T10:31:23.505",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699101,1736073083514,-4062.07,9.041e-05,2,"2025-01-05T10:31:23.514",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699102,1736073083524,-5788.17,9.041e-05,2,"2025-01-05T10:31:23.524",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699103,1736073083534,-500.0,9.041e-05,2,"2025-01-05T10:31:23.534",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699104,1736073083542,-573.65,9.041e-05,2,"2025-01-05T10:31:23.542",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699105,1736073083552,-2653.92,9.041e-05,2,"2025-01-05T10:31:23.552",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699106,1736073083562,-504.48003013,9.041e-05,2,"2025-01-05T10:31:23.562",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699107,1736073083573,-1496.52,9.041e-05,2,"2025-01-05T10:31:23.573",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699108,1736073083583,-500.0,9.041e-05,2,"2025-01-05T10:31:23.583",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699109,1736073083593,-1155.87,9.041e-05,2,"2025-01-05T10:31:23.593",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699110,1736073083602,-1368.79,9.041e-05,2,"2025-01-05T10:31:23.602",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699111,1736073083611,-5039.88,9.041e-05,2,"2025-01-05T10:31:23.611",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699112,1736073083625,-500.0,9.041e-05,2,"2025-01-05T10:31:23.625",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699113,1736073083635,-2154.25,9.041e-05,2,"2025-01-05T10:31:23.635",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699114,1736073083645,-500.0,9.041e-05,2,"2025-01-05T10:31:23.645",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699115,1736073083654,-500.0,9.041e-05,2,"2025-01-05T10:31:23.654",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699116,1736073083665,-500.0,9.041e-05,2,"2025-01-05T10:31:23.665",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699117,1736073083675,-1020.47,9.041e-05,2,"2025-01-05T10:31:23.675",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699118,1736073083684,-4106.66,9.041e-05,2,"2025-01-05T10:31:23.684",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699119,1736073083695,-329.36086463,9.041e-05,2,"2025-01-05T10:31:23.695",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699120,1736073083705,-1726.03,9.041e-05,2,"2025-01-05T10:31:23.705",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699121,1736073083715,-500.0,9.041e-05,2,"2025-01-05T10:31:23.715",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699122,1736073083729,-12142.01,9.041e-05,2,"2025-01-05T10:31:23.729",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699123,1736073083739,-6672.98,9.041e-05,2,"2025-01-05T10:31:23.739",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699124,1736073083748,-500.0,9.041e-05,2,"2025-01-05T10:31:23.748",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699125,1736073083758,-151.0,9.041e-05,2,"2025-01-05T10:31:23.758",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699126,1736073083767,-151.0,9.041e-05,2,"2025-01-05T10:31:23.767",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699127,1736073083777,-500.0,9.041e-05,2,"2025-01-05T10:31:23.777",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699128,1736073083788,-950.85,9.041e-05,2,"2025-01-05T10:31:23.788",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699129,1736073083797,-1159.36,9.041e-05,2,"2025-01-05T10:31:23.797",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699130,1736073083807,-500.0,9.041e-05,2,"2025-01-05T10:31:23.807",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699131,1736073083817,-500.0,9.041e-05,2,"2025-01-05T10:31:23.817",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699132,1736073083826,-1987.28,9.041e-05,2,"2025-01-05T10:31:23.826",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699133,1736073083835,-500.0,9.041e-05,2,"2025-01-05T10:31:23.835",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699134,1736073083845,-292.36025572,9.041e-05,2,"2025-01-05T10:31:23.845",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699135,1736073083854,-855.95,9.041e-05,2,"2025-01-05T10:31:23.854",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699136,1736073083863,-500.0,9.041e-05,2,"2025-01-05T10:31:23.863",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699137,1736073083872,-1460.51,9.041e-05,2,"2025-01-05T10:31:23.872",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699138,1736073083882,-514.365953,9.041e-05,2,"2025-01-05T10:31:23.882",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699139,1736073083891,-158.1921711,9.041e-05,2,"2025-01-05T10:31:23.891",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699140,1736073083901,-3002.76,9.041e-05,2,"2025-01-05T10:31:23.901",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699141,1736073083910,-500.0,9.041e-05,2,"2025-01-05T10:31:23.910",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699142,1736073083920,-500.0,9.041e-05,2,"2025-01-05T10:31:23.920",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699143,1736073083929,-586.93,9.041e-05,2,"2025-01-05T10:31:23.929",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699144,1736073083938,-500.0,9.041e-05,2,"2025-01-05T10:31:23.938",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699145,1736073083949,-500.0,9.041e-05,2,"2025-01-05T10:31:23.949",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699146,1736073083959,-500.0,9.041e-05,2,"2025-01-05T10:31:23.959",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699147,1736073083968,-500.0,9.041e-05,2,"2025-01-05T10:31:23.968",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699148,1736073083977,-500.0,9.041e-05,2,"2025-01-05T10:31:23.977",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699149,1736073083987,-5216.95,9.041e-05,2,"2025-01-05T10:31:23.987",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699150,1736073083996,-500.0,9.041e-05,2,"2025-01-05T10:31:23.996",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699151,1736073084006,-500.0,9.041e-05,2,"2025-01-05T10:31:24.006",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699152,1736073084015,-500.0,9.041e-05,2,"2025-01-05T10:31:24.015",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699153,1736073084025,-830.94,9.041e-05,2,"2025-01-05T10:31:24.025",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699154,1736073084034,-6065.56,9.041e-05,2,"2025-01-05T10:31:24.034",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699155,1736073084044,-502.4495283,9.041e-05,2,"2025-01-05T10:31:24.044",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699156,1736073084054,-500.0,9.041e-05,2,"2025-01-05T10:31:24.054",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699157,1736073084064,-1245.32,9.041e-05,2,"2025-01-05T10:31:24.064",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699158,1736073084073,-2001.97,9.041e-05,2,"2025-01-05T10:31:24.073",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699159,1736073084082,-1038.806774,9.041e-05,2,"2025-01-05T10:31:24.082",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699160,1736073084091,-500.0,9.041e-05,2,"2025-01-05T10:31:24.091",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699161,1736073084101,-888.76,9.041e-05,2,"2025-01-05T10:31:24.101",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699162,1736073084111,-683.25,9.041e-05,2,"2025-01-05T10:31:24.111",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699163,1736073084121,-500.0,9.041e-05,2,"2025-01-05T10:31:24.121",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699164,1736073084130,-500.0,9.041e-05,2,"2025-01-05T10:31:24.130",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699165,1736073084139,-1777.99,9.041e-05,2,"2025-01-05T10:31:24.139",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699166,1736073084148,-500.0,9.041e-05,2,"2025-01-05T10:31:24.148",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699167,1736073084158,-537.34,9.041e-05,2,"2025-01-05T10:31:24.158",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699168,1736073084167,-500.0,9.041e-05,2,"2025-01-05T10:31:24.167",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699169,1736073084177,-500.0,9.041e-05,2,"2025-01-05T10:31:24.177",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699170,1736073084186,-697.87,9.041e-05,2,"2025-01-05T10:31:24.186",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699171,1736073084195,-500.0,9.041e-05,2,"2025-01-05T10:31:24.195",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699172,1736073084205,-500.0,9.041e-05,2,"2025-01-05T10:31:24.205",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699173,1736073084214,-2094.35,9.041e-05,2,"2025-01-05T10:31:24.214",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699174,1736073084224,-526.43,9.041e-05,2,"2025-01-05T10:31:24.224",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699175,1736073084233,-289.51960154,9.041e-05,2,"2025-01-05T10:31:24.233",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699176,1736073084242,-867.33,9.041e-05,2,"2025-01-05T10:31:24.242",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699177,1736073084252,-500.0,9.041e-05,2,"2025-01-05T10:31:24.252",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699178,1736073084261,-4670.12,9.041e-05,2,"2025-01-05T10:31:24.261",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699179,1736073084271,-764.62,9.041e-05,2,"2025-01-05T10:31:24.271",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699180,1736073084281,-500.0,9.041e-05,2,"2025-01-05T10:31:24.281",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699181,1736073084290,-500.0,9.041e-05,2,"2025-01-05T10:31:24.290",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699182,1736073084299,-1804.74,9.041e-05,2,"2025-01-05T10:31:24.299",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699183,1736073084309,-500.0,9.041e-05,2,"2025-01-05T10:31:24.309",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699184,1736073084318,-2908.32,9.041e-05,2,"2025-01-05T10:31:24.318",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699185,1736073084327,-1318.92,9.041e-05,2,"2025-01-05T10:31:24.327",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699186,1736073084337,-500.0,9.041e-05,2,"2025-01-05T10:31:24.337",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699187,1736073084347,-500.0,9.041e-05,2,"2025-01-05T10:31:24.347",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699188,1736073084356,-1369.41,9.041e-05,2,"2025-01-05T10:31:24.356",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699189,1736073084366,-500.0,9.041e-05,2,"2025-01-05T10:31:24.366",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699190,1736073084375,-500.0,9.041e-05,2,"2025-01-05T10:31:24.375",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699191,1736073084384,-500.0,9.041e-05,2,"2025-01-05T10:31:24.384",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699192,1736073084393,-500.0,9.041e-05,2,"2025-01-05T10:31:24.393",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699193,1736073084402,-500.0,9.041e-05,2,"2025-01-05T10:31:24.402",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699194,1736073084412,-500.0,9.041e-05,2,"2025-01-05T10:31:24.412",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699195,1736073084421,-500.0,9.041e-05,2,"2025-01-05T10:31:24.421",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699196,1736073084431,-1315.12,9.041e-05,2,"2025-01-05T10:31:24.431",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699197,1736073084440,-4502.35,9.041e-05,2,"2025-01-05T10:31:24.440",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699198,1736073084449,-751.41,9.041e-05,2,"2025-01-05T10:31:24.449",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699199,1736073084459,-500.0,9.041e-05,2,"2025-01-05T10:31:24.459",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699200,1736073084468,-171.51207042,9.041e-05,2,"2025-01-05T10:31:24.468",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699201,1736073084478,-500.0,9.041e-05,2,"2025-01-05T10:31:24.478",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699202,1736073084487,-789.96,9.041e-05,2,"2025-01-05T10:31:24.487",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699203,1736073084497,-276.29773398,9.041e-05,2,"2025-01-05T10:31:24.497",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699204,1736073084506,-200.0,9.041e-05,2,"2025-01-05T10:31:24.506",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699205,1736073084515,-2100.0,9.072e-05,2,"2025-01-05T10:31:24.515",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699206,1736073084526,-631.43,9.095e-05,2,"2025-01-05T10:31:24.526",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699207,1736073084536,-166.7,9.121e-05,2,"2025-01-05T10:31:24.536",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699208,1736073084546,-343.06955377,9.126e-05,2,"2025-01-05T10:31:24.546",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699209,1736073084556,-631.43,9.232e-05,2,"2025-01-05T10:31:24.556",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699210,1736073084566,-500.0,9.24e-05,2,"2025-01-05T10:31:24.566",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699211,1736073084575,-500.0,9.24e-05,2,"2025-01-05T10:31:24.575",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699212,1736073084585,-1287.52,9.24e-05,2,"2025-01-05T10:31:24.585",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699213,1736073084594,-2496.37,9.24e-05,2,"2025-01-05T10:31:24.594",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699214,1736073084604,-2796.19,9.24e-05,2,"2025-01-05T10:31:24.604",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699215,1736073084615,-1853.74,9.24e-05,2,"2025-01-05T10:31:24.615",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699216,1736073084628,-3951.49,9.24e-05,2,"2025-01-05T10:31:24.628",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699217,1736073084638,-1766.82,9.24e-05,2,"2025-01-05T10:31:24.638",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699218,1736073084648,-3384.14,9.24e-05,2,"2025-01-05T10:31:24.648",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699219,1736073084657,-3722.48,9.24e-05,2,"2025-01-05T10:31:24.657",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699220,1736073084668,-500.0,9.24e-05,2,"2025-01-05T10:31:24.668",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699221,1736073084677,-2401.98,9.24e-05,2,"2025-01-05T10:31:24.677",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699222,1736073084687,-5048.31,9.24e-05,2,"2025-01-05T10:31:24.687",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699223,1736073084697,-500.0,9.24e-05,2,"2025-01-05T10:31:24.697",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699224,1736073084707,-1661.72,9.24e-05,2,"2025-01-05T10:31:24.707",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699225,1736073084716,-1548.23,9.24e-05,2,"2025-01-05T10:31:24.716",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699226,1736073084725,-2302.39,9.24e-05,2,"2025-01-05T10:31:24.725",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699227,1736073084735,-500.0,9.241e-05,2,"2025-01-05T10:31:24.735",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699228,1736073084744,-500.0,9.241e-05,2,"2025-01-05T10:31:24.744",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699229,1736073084754,-500.0,9.241e-05,2,"2025-01-05T10:31:24.754",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699230,1736073084763,-500.0,9.241e-05,2,"2025-01-05T10:31:24.763",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699231,1736073084773,-502.72181078,9.241e-05,2,"2025-01-05T10:31:24.773",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699232,1736073084784,-500.0,9.241e-05,2,"2025-01-05T10:31:24.784",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699233,1736073084794,-629.87401757,9.241e-05,2,"2025-01-05T10:31:24.794",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699234,1736073084803,-247.72426746,9.241e-05,2,"2025-01-05T10:31:24.803",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699235,1736073084812,-500.0,9.241e-05,2,"2025-01-05T10:31:24.812",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699236,1736073084821,-500.0,9.241e-05,2,"2025-01-05T10:31:24.821",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699237,1736073084831,-500.0,9.241e-05,2,"2025-01-05T10:31:24.831",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699238,1736073084840,-500.0,9.241e-05,2,"2025-01-05T10:31:24.840",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699239,1736073084850,-500.0,9.241e-05,2,"2025-01-05T10:31:24.850",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699240,1736073084860,-500.0,9.241e-05,2,"2025-01-05T10:31:24.860",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699241,1736073084869,-500.0,9.241e-05,2,"2025-01-05T10:31:24.869",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699242,1736073084878,-500.0,9.241e-05,2,"2025-01-05T10:31:24.878",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699243,1736073084887,-500.0,9.241e-05,2,"2025-01-05T10:31:24.887",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699244,1736073084897,-501.35458818,9.241e-05,2,"2025-01-05T10:31:24.897",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699245,1736073084907,-501.03903812,9.241e-05,2,"2025-01-05T10:31:24.907",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699246,1736073084917,-500.0,9.241e-05,2,"2025-01-05T10:31:24.917",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699247,1736073084927,-500.0,9.241e-05,2,"2025-01-05T10:31:24.927",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699248,1736073084936,-399.09399067,9.241e-05,2,"2025-01-05T10:31:24.936",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699249,1736073084945,-500.0,9.241e-05,2,"2025-01-05T10:31:24.945",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699250,1736073084955,-501.93853913,9.241e-05,2,"2025-01-05T10:31:24.955",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699251,1736073084964,-500.0,9.241e-05,2,"2025-01-05T10:31:24.964",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699252,1736073084974,-500.0,9.241e-05,2,"2025-01-05T10:31:24.974",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699253,1736073084983,-500.0,9.241e-05,2,"2025-01-05T10:31:24.983",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699254,1736073084993,-500.0,9.241e-05,2,"2025-01-05T10:31:24.993",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699255,1736073085002,-500.0,9.241e-05,2,"2025-01-05T10:31:25.002",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699256,1736073085012,-500.0,9.241e-05,2,"2025-01-05T10:31:25.012",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699257,1736073085021,-500.0,9.241e-05,2,"2025-01-05T10:31:25.021",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699258,1736073085032,-501.4789636,9.241e-05,2,"2025-01-05T10:31:25.032",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699259,1736073085041,-500.0,9.241e-05,2,"2025-01-05T10:31:25.041",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699260,1736073085050,-500.0,9.241e-05,2,"2025-01-05T10:31:25.050",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699261,1736073085060,-502.47505461,9.241e-05,2,"2025-01-05T10:31:25.060",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699262,1736073085069,-500.0,9.241e-05,2,"2025-01-05T10:31:25.069",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699263,1736073085078,-500.0,9.241e-05,2,"2025-01-05T10:31:25.078",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699264,1736073085087,-500.0,9.241e-05,2,"2025-01-05T10:31:25.087",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699265,1736073085096,-301.14555245,9.241e-05,2,"2025-01-05T10:31:25.096",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699266,1736073085105,-336.37369628,9.241e-05,2,"2025-01-05T10:31:25.105",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699267,1736073085115,-500.0,9.241e-05,2,"2025-01-05T10:31:25.115",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699268,1736073085123,-500.0,9.241e-05,2,"2025-01-05T10:31:25.123",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699269,1736073085133,-500.0,9.241e-05,2,"2025-01-05T10:31:25.133",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699270,1736073085142,-422.78807069,9.241e-05,2,"2025-01-05T10:31:25.142",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699271,1736073085151,-500.0,9.241e-05,2,"2025-01-05T10:31:25.151",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699272,1736073085161,-501.3582667,9.241e-05,2,"2025-01-05T10:31:25.161",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699273,1736073085170,-500.0,9.241e-05,2,"2025-01-05T10:31:25.170",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699274,1736073085179,-500.0,9.241e-05,2,"2025-01-05T10:31:25.179",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699275,1736073085188,-500.0,9.241e-05,2,"2025-01-05T10:31:25.188",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699276,1736073085197,-500.0,9.241e-05,2,"2025-01-05T10:31:25.197",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699277,1736073085207,-500.0,9.241e-05,2,"2025-01-05T10:31:25.207",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699278,1736073085216,-448.2175815,9.241e-05,2,"2025-01-05T10:31:25.216",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699279,1736073085225,-503.5304116,9.241e-05,2,"2025-01-05T10:31:25.225",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699280,1736073085234,-502.43758198,9.241e-05,2,"2025-01-05T10:31:25.234",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699281,1736073085243,-500.0,9.241e-05,2,"2025-01-05T10:31:25.243",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699282,1736073085252,-500.95048896,9.241e-05,2,"2025-01-05T10:31:25.252",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699283,1736073085261,-500.0,9.241e-05,2,"2025-01-05T10:31:25.261",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699284,1736073085270,-500.0,9.241e-05,2,"2025-01-05T10:31:25.270",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699285,1736073085279,-500.0,9.241e-05,2,"2025-01-05T10:31:25.279",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699286,1736073085289,-500.0,9.241e-05,2,"2025-01-05T10:31:25.289",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699287,1736073085299,-500.0,9.241e-05,2,"2025-01-05T10:31:25.299",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699288,1736073085307,-642.92,9.241e-05,2,"2025-01-05T10:31:25.307",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699289,1736073085317,-500.0,9.241e-05,2,"2025-01-05T10:31:25.317",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699290,1736073085326,-1549.13,9.241e-05,2,"2025-01-05T10:31:25.326",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699291,1736073085335,-500.0,9.241e-05,2,"2025-01-05T10:31:25.335",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699292,1736073085344,-500.0,9.241e-05,2,"2025-01-05T10:31:25.344",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699293,1736073085354,-501.35544198,9.241e-05,2,"2025-01-05T10:31:25.354",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699294,1736073085363,-500.0,9.241e-05,2,"2025-01-05T10:31:25.363",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699295,1736073085373,-500.0,9.241e-05,2,"2025-01-05T10:31:25.373",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699296,1736073085382,-500.0,9.241e-05,2,"2025-01-05T10:31:25.382",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699297,1736073085391,-500.0,9.241e-05,2,"2025-01-05T10:31:25.391",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699298,1736073085400,-500.0,9.241e-05,2,"2025-01-05T10:31:25.400",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699299,1736073085409,-500.0,9.241e-05,2,"2025-01-05T10:31:25.409",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699300,1736073085419,-500.0,9.241e-05,2,"2025-01-05T10:31:25.419",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699301,1736073085429,-500.0,9.241e-05,2,"2025-01-05T10:31:25.429",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699302,1736073085438,-500.0,9.241e-05,2,"2025-01-05T10:31:25.438",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699303,1736073085447,-502.32048293,9.241e-05,2,"2025-01-05T10:31:25.447",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699304,1736073085456,-500.0,9.241e-05,2,"2025-01-05T10:31:25.456",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699305,1736073085465,-500.0,9.241e-05,2,"2025-01-05T10:31:25.465",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699306,1736073085475,-706.63577924,9.241e-05,2,"2025-01-05T10:31:25.475",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699307,1736073085484,-500.0,9.241e-05,2,"2025-01-05T10:31:25.484",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699308,1736073085493,-500.0,9.241e-05,2,"2025-01-05T10:31:25.493",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699309,1736073085502,-500.0,9.241e-05,2,"2025-01-05T10:31:25.502",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699310,1736073085511,-500.0,9.241e-05,2,"2025-01-05T10:31:25.511",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699311,1736073085521,-500.0,9.241e-05,2,"2025-01-05T10:31:25.521",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699312,1736073085530,-609.32,9.241e-05,2,"2025-01-05T10:31:25.530",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699313,1736073085542,-500.0,9.241e-05,2,"2025-01-05T10:31:25.542",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699314,1736073085552,-500.0,9.241e-05,2,"2025-01-05T10:31:25.552",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699315,1736073085561,-500.0,9.241e-05,2,"2025-01-05T10:31:25.561",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699316,1736073085571,-500.0,9.241e-05,2,"2025-01-05T10:31:25.571",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699317,1736073085580,-500.0,9.241e-05,2,"2025-01-05T10:31:25.580",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699318,1736073085589,-500.0,9.241e-05,2,"2025-01-05T10:31:25.589",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699319,1736073085598,-607.01,9.241e-05,2,"2025-01-05T10:31:25.598",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699320,1736073085608,-501.28097126,9.241e-05,2,"2025-01-05T10:31:25.608",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699321,1736073085617,-500.0,9.241e-05,2,"2025-01-05T10:31:25.617",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699322,1736073085630,-500.0,9.241e-05,2,"2025-01-05T10:31:25.630",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699323,1736073085639,-500.0,9.241e-05,2,"2025-01-05T10:31:25.639",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699324,1736073085650,-597.32,9.241e-05,2,"2025-01-05T10:31:25.650",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699325,1736073085660,-186.1108865,9.241e-05,2,"2025-01-05T10:31:25.660",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699326,1736073085670,-500.0,9.241e-05,2,"2025-01-05T10:31:25.670",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699327,1736073085679,-500.0,9.241e-05,2,"2025-01-05T10:31:25.679",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699328,1736073085688,-500.0,9.241e-05,2,"2025-01-05T10:31:25.688",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699329,1736073085700,-500.0,9.241e-05,2,"2025-01-05T10:31:25.700",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699330,1736073085711,-500.0,9.241e-05,2,"2025-01-05T10:31:25.711",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699331,1736073085722,-500.0,9.241e-05,2,"2025-01-05T10:31:25.722",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699332,1736073085731,-500.0,9.241e-05,2,"2025-01-05T10:31:25.731",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699333,1736073085740,-500.0,9.241e-05,2,"2025-01-05T10:31:25.740",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699334,1736073085750,-500.0,9.241e-05,2,"2025-01-05T10:31:25.750",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699335,1736073085760,-500.0,9.241e-05,2,"2025-01-05T10:31:25.760",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699336,1736073085770,-500.0,9.241e-05,2,"2025-01-05T10:31:25.770",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699337,1736073085779,-500.0,9.241e-05,2,"2025-01-05T10:31:25.779",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699338,1736073085790,-500.0,9.241e-05,2,"2025-01-05T10:31:25.790",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699339,1736073085872,-500.0,9.241e-05,2,"2025-01-05T10:31:25.872",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699340,1736073085882,-500.0,9.241e-05,2,"2025-01-05T10:31:25.882",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699341,1736073085891,-500.0,9.241e-05,2,"2025-01-05T10:31:25.891",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699342,1736073085901,-500.0,9.241e-05,2,"2025-01-05T10:31:25.901",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699343,1736073085910,-500.0,9.241e-05,2,"2025-01-05T10:31:25.910",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699344,1736073085919,-500.0,9.241e-05,2,"2025-01-05T10:31:25.919",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699345,1736073085928,-500.0,9.241e-05,2,"2025-01-05T10:31:25.928",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699346,1736073085937,-340.42,9.241e-05,2,"2025-01-05T10:31:25.937",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699347,1736073085945,-500.0,9.241e-05,2,"2025-01-05T10:31:25.945",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699348,1736073085954,-500.0,9.241e-05,2,"2025-01-05T10:31:25.954",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699349,1736073085963,-500.0,9.241e-05,2,"2025-01-05T10:31:25.963",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699350,1736073085972,-503.09691955,9.241e-05,2,"2025-01-05T10:31:25.972",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699351,1736073085981,-629.75507898,9.241e-05,2,"2025-01-05T10:31:25.981",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699352,1736073085991,-500.0,9.241e-05,2,"2025-01-05T10:31:25.991",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699353,1736073086000,-500.0,9.241e-05,2,"2025-01-05T10:31:26.000",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699354,1736073086009,-500.0,9.241e-05,2,"2025-01-05T10:31:26.009",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699355,1736073086019,-500.0,9.241e-05,2,"2025-01-05T10:31:26.019",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699356,1736073086029,-500.0,9.241e-05,2,"2025-01-05T10:31:26.029",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699357,1736073086042,-500.0,9.241e-05,2,"2025-01-05T10:31:26.042",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699358,1736073086051,-500.0,9.241e-05,2,"2025-01-05T10:31:26.051",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699359,1736073086061,-500.0,9.241e-05,2,"2025-01-05T10:31:26.061",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699360,1736073086071,-542.52498139,9.241e-05,2,"2025-01-05T10:31:26.071",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699361,1736073086080,-500.0,9.241e-05,2,"2025-01-05T10:31:26.080",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699362,1736073086089,-500.0,9.241e-05,2,"2025-01-05T10:31:26.089",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699363,1736073086098,-500.0,9.241e-05,2,"2025-01-05T10:31:26.098",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699364,1736073086107,-500.0,9.241e-05,2,"2025-01-05T10:31:26.107",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699365,1736073086116,-500.0,9.241e-05,2,"2025-01-05T10:31:26.116",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699366,1736073086126,-500.0,9.241e-05,2,"2025-01-05T10:31:26.126",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699367,1736073086135,-500.0,9.241e-05,2,"2025-01-05T10:31:26.135",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699368,1736073086144,-500.0,9.241e-05,2,"2025-01-05T10:31:26.144",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699369,1736073086154,-500.0,9.241e-05,2,"2025-01-05T10:31:26.154",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699370,1736073086163,-500.0,9.241e-05,2,"2025-01-05T10:31:26.163",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699371,1736073086172,-502.32348837,9.241e-05,2,"2025-01-05T10:31:26.172",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699372,1736073086181,-500.0,9.241e-05,2,"2025-01-05T10:31:26.181",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699373,1736073086190,-2589.06,9.241e-05,2,"2025-01-05T10:31:26.190",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699374,1736073086200,-500.0,9.241e-05,2,"2025-01-05T10:31:26.200",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699375,1736073086208,-500.0,9.241e-05,2,"2025-01-05T10:31:26.208",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699376,1736073086217,-500.0,9.241e-05,2,"2025-01-05T10:31:26.217",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699377,1736073086226,-500.0,9.241e-05,2,"2025-01-05T10:31:26.226",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699378,1736073086235,-500.0,9.241e-05,2,"2025-01-05T10:31:26.235",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699379,1736073086244,-500.0,9.241e-05,2,"2025-01-05T10:31:26.244",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699380,1736073086253,-500.0,9.241e-05,2,"2025-01-05T10:31:26.253",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699381,1736073086262,-500.0,9.241e-05,2,"2025-01-05T10:31:26.262",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699382,1736073086271,-500.0,9.241e-05,2,"2025-01-05T10:31:26.271",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699383,1736073086280,-500.0,9.241e-05,2,"2025-01-05T10:31:26.280",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699384,1736073086290,-500.0,9.241e-05,2,"2025-01-05T10:31:26.290",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699385,1736073086299,-500.0,9.241e-05,2,"2025-01-05T10:31:26.299",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699386,1736073086309,-500.0,9.241e-05,2,"2025-01-05T10:31:26.309",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699387,1736073086319,-500.0,9.241e-05,2,"2025-01-05T10:31:26.319",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699388,1736073086328,-503.72562399,9.241e-05,2,"2025-01-05T10:31:26.328",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699389,1736073086338,-500.0,9.241e-05,2,"2025-01-05T10:31:26.338",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699390,1736073086347,-500.0,9.241e-05,2,"2025-01-05T10:31:26.347",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699391,1736073086356,-500.0,9.241e-05,2,"2025-01-05T10:31:26.356",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699392,1736073086365,-310.30146298,9.241e-05,2,"2025-01-05T10:31:26.365",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699393,1736073086374,-500.0,9.241e-05,2,"2025-01-05T10:31:26.374",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699394,1736073086384,-500.0,9.241e-05,2,"2025-01-05T10:31:26.384",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699395,1736073086393,-500.0,9.241e-05,2,"2025-01-05T10:31:26.393",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699396,1736073086404,-500.0,9.241e-05,2,"2025-01-05T10:31:26.404",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699397,1736073086414,-1031.44,9.241e-05,2,"2025-01-05T10:31:26.414",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699398,1736073086423,-500.0,9.241e-05,2,"2025-01-05T10:31:26.423",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699399,1736073086432,-227.72364793,9.241e-05,2,"2025-01-05T10:31:26.432",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699400,1736073086441,-500.0,9.241e-05,2,"2025-01-05T10:31:26.441",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699401,1736073086451,-580.64,9.241e-05,2,"2025-01-05T10:31:26.451",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699402,1736073086459,-500.0,9.241e-05,2,"2025-01-05T10:31:26.459",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699403,1736073086469,-500.0,9.241e-05,2,"2025-01-05T10:31:26.469",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699404,1736073086478,-500.0,9.241e-05,2,"2025-01-05T10:31:26.478",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699405,1736073086487,-500.0,9.241e-05,2,"2025-01-05T10:31:26.487",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699406,1736073086497,-500.0,9.241e-05,2,"2025-01-05T10:31:26.497",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699407,1736073086507,-501.48066161,9.241e-05,2,"2025-01-05T10:31:26.507",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699408,1736073086516,-500.0,9.241e-05,2,"2025-01-05T10:31:26.516",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699409,1736073086527,-500.0,9.241e-05,2,"2025-01-05T10:31:26.527",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699410,1736073086537,-500.0,9.241e-05,2,"2025-01-05T10:31:26.537",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699411,1736073086547,-500.0,9.241e-05,2,"2025-01-05T10:31:26.547",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699412,1736073086556,-502.37868812,9.241e-05,2,"2025-01-05T10:31:26.556",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699413,1736073086566,-500.0,9.241e-05,2,"2025-01-05T10:31:26.566",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699414,1736073086576,-500.0,9.241e-05,2,"2025-01-05T10:31:26.576",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699415,1736073086585,-500.0,9.241e-05,2,"2025-01-05T10:31:26.585",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699416,1736073086594,-746.64,9.241e-05,2,"2025-01-05T10:31:26.594",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699417,1736073086603,-500.0,9.241e-05,2,"2025-01-05T10:31:26.603",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699418,1736073086613,-501.42755983,9.241e-05,2,"2025-01-05T10:31:26.613",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699419,1736073086626,-500.0,9.241e-05,2,"2025-01-05T10:31:26.626",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699420,1736073086638,-500.0,9.241e-05,2,"2025-01-05T10:31:26.638",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699421,1736073086648,-500.0,9.241e-05,2,"2025-01-05T10:31:26.648",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699422,1736073086657,-319.57,9.241e-05,2,"2025-01-05T10:31:26.657",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699423,1736073086669,-500.0,9.241e-05,2,"2025-01-05T10:31:26.669",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699424,1736073086678,-500.0,9.241e-05,2,"2025-01-05T10:31:26.678",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699425,1736073086687,-500.0,9.241e-05,2,"2025-01-05T10:31:26.687",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699426,1736073086697,-500.0,9.241e-05,2,"2025-01-05T10:31:26.697",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699427,1736073086707,-1027.79,9.241e-05,2,"2025-01-05T10:31:26.707",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699428,1736073086717,-500.0,9.241e-05,2,"2025-01-05T10:31:26.717",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699429,1736073086727,-580.68210272,9.241e-05,2,"2025-01-05T10:31:26.727",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699430,1736073086736,-500.0,9.241e-05,2,"2025-01-05T10:31:26.736",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699431,1736073086746,-500.0,9.241e-05,2,"2025-01-05T10:31:26.746",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699432,1736073086756,-500.0,9.241e-05,2,"2025-01-05T10:31:26.756",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699433,1736073086766,-500.0,9.241e-05,2,"2025-01-05T10:31:26.766",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699434,1736073086775,-955.19,9.241e-05,2,"2025-01-05T10:31:26.775",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699435,1736073086786,-500.0,9.241e-05,2,"2025-01-05T10:31:26.786",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699436,1736073086796,-500.0,9.241e-05,2,"2025-01-05T10:31:26.796",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699437,1736073086806,-1012.21,9.241e-05,2,"2025-01-05T10:31:26.806",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699438,1736073086815,-500.0,9.241e-05,2,"2025-01-05T10:31:26.815",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699439,1736073086825,-500.0,9.241e-05,2,"2025-01-05T10:31:26.825",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699440,1736073086834,-648.98,9.241e-05,2,"2025-01-05T10:31:26.834",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699441,1736073086843,-500.0,9.241e-05,2,"2025-01-05T10:31:26.843",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699442,1736073086853,-500.0,9.241e-05,2,"2025-01-05T10:31:26.853",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699443,1736073086863,-1432.33,9.241e-05,2,"2025-01-05T10:31:26.863",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699444,1736073086872,-500.0,9.241e-05,2,"2025-01-05T10:31:26.872",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699445,1736073086882,-500.0,9.241e-05,2,"2025-01-05T10:31:26.882",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699446,1736073086891,-797.47,9.241e-05,2,"2025-01-05T10:31:26.891",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699447,1736073086901,-500.0,9.241e-05,2,"2025-01-05T10:31:26.901",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699448,1736073086910,-500.0,9.241e-05,2,"2025-01-05T10:31:26.910",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699449,1736073086920,-500.0,9.241e-05,2,"2025-01-05T10:31:26.920",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699450,1736073086929,-564.16,9.241e-05,2,"2025-01-05T10:31:26.929",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699451,1736073086939,-500.0,9.241e-05,2,"2025-01-05T10:31:26.939",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699452,1736073086949,-737.61,9.241e-05,2,"2025-01-05T10:31:26.949",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699453,1736073086958,-500.0,9.241e-05,2,"2025-01-05T10:31:26.958",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699454,1736073086968,-455.28,9.241e-05,2,"2025-01-05T10:31:26.968",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699455,1736073086978,-500.0,9.241e-05,2,"2025-01-05T10:31:26.978",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699456,1736073086988,-500.0,9.241e-05,2,"2025-01-05T10:31:26.988",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699457,1736073086999,-1121.79,9.241e-05,2,"2025-01-05T10:31:26.999",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699458,1736073087009,-808.25,9.241e-05,2,"2025-01-05T10:31:27.009",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699459,1736073087019,-1264.32,9.241e-05,2,"2025-01-05T10:31:27.019",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699460,1736073087029,-500.0,9.241e-05,2,"2025-01-05T10:31:27.029",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699461,1736073087041,-840.01,9.241e-05,2,"2025-01-05T10:31:27.041",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699462,1736073087051,-500.0,9.241e-05,2,"2025-01-05T10:31:27.051",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699463,1736073087061,-733.47,9.241e-05,2,"2025-01-05T10:31:27.061",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699464,1736073087071,-500.0,9.241e-05,2,"2025-01-05T10:31:27.071",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699465,1736073087082,-573.13,9.241e-05,2,"2025-01-05T10:31:27.082",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699466,1736073087092,-985.72,9.241e-05,2,"2025-01-05T10:31:27.092",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699467,1736073087102,-500.0,9.241e-05,2,"2025-01-05T10:31:27.102",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699468,1736073087112,-500.0,9.241e-05,2,"2025-01-05T10:31:27.112",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699469,1736073087122,-500.0,9.241e-05,2,"2025-01-05T10:31:27.122",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699470,1736073087132,-733.53,9.241e-05,2,"2025-01-05T10:31:27.132",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699471,1736073087142,-2234.81,9.241e-05,2,"2025-01-05T10:31:27.142",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699472,1736073087151,-163.458712,9.241e-05,2,"2025-01-05T10:31:27.151",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699473,1736073087161,-2402.49,9.241e-05,2,"2025-01-05T10:31:27.161",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699474,1736073087171,-2321.32,9.241e-05,2,"2025-01-05T10:31:27.171",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699475,1736073087181,-7447.44,9.241e-05,2,"2025-01-05T10:31:27.181",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699476,1736073087191,-151.0,9.243e-05,2,"2025-01-05T10:31:27.191",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699477,1736073087202,-151.0,9.243e-05,2,"2025-01-05T10:31:27.202",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699478,1736073087212,-1257.54,9.243e-05,2,"2025-01-05T10:31:27.212",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699479,1736073087221,-2275.91,9.243e-05,2,"2025-01-05T10:31:27.221",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699480,1736073087232,-540.13,9.243e-05,2,"2025-01-05T10:31:27.232",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699481,1736073087242,-641.97,9.243e-05,2,"2025-01-05T10:31:27.242",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699482,1736073087252,-500.0,9.243e-05,2,"2025-01-05T10:31:27.252",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699483,1736073087262,-857.91,9.243e-05,2,"2025-01-05T10:31:27.262",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699484,1736073087272,-3006.58,9.243e-05,2,"2025-01-05T10:31:27.272",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699485,1736073087282,-500.0,9.243e-05,2,"2025-01-05T10:31:27.282",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699486,1736073087293,-768.5,9.243e-05,2,"2025-01-05T10:31:27.293",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699487,1736073087303,-530.14,9.243e-05,2,"2025-01-05T10:31:27.303",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699488,1736073087312,-500.0,9.243e-05,2,"2025-01-05T10:31:27.312",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699489,1736073087323,-500.0,9.243e-05,2,"2025-01-05T10:31:27.323",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699490,1736073087334,-500.0,9.243e-05,2,"2025-01-05T10:31:27.334",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699491,1736073087344,-4053.78,9.243e-05,2,"2025-01-05T10:31:27.344",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699492,1736073087354,-4014.0,9.243e-05,2,"2025-01-05T10:31:27.354",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699493,1736073087364,-4459.71,9.243e-05,2,"2025-01-05T10:31:27.364",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699494,1736073087374,-1410.39,9.243e-05,2,"2025-01-05T10:31:27.374",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699495,1736073087385,-975.49,9.243e-05,2,"2025-01-05T10:31:27.385",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699496,1736073087395,-5299.75,9.243e-05,2,"2025-01-05T10:31:27.395",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699497,1736073087405,-18046.74,9.243e-05,2,"2025-01-05T10:31:27.405",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699498,1736073087415,-500.0,9.243e-05,2,"2025-01-05T10:31:27.415",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699499,1736073087425,-3870.36,9.243e-05,2,"2025-01-05T10:31:27.425",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699500,1736073087435,-500.0,9.243e-05,2,"2025-01-05T10:31:27.435",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699501,1736073087445,-2304.67,9.243e-05,2,"2025-01-05T10:31:27.445",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699502,1736073087455,-500.0,9.243e-05,2,"2025-01-05T10:31:27.455",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699503,1736073087465,-544.29,9.243e-05,2,"2025-01-05T10:31:27.465",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699504,1736073087475,-601.16,9.243e-05,2,"2025-01-05T10:31:27.475",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699505,1736073087486,-668.05,9.243e-05,2,"2025-01-05T10:31:27.486",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699506,1736073087495,-772.6,9.243e-05,2,"2025-01-05T10:31:27.495",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699507,1736073087506,-500.0,9.243e-05,2,"2025-01-05T10:31:27.506",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699508,1736073087516,-1000.0,9.243e-05,2,"2025-01-05T10:31:27.516",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699509,1736073087527,-1159.86,9.243e-05,2,"2025-01-05T10:31:27.527",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699510,1736073087539,-891.1,9.243e-05,2,"2025-01-05T10:31:27.539",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699511,1736073087550,-500.0,9.243e-05,2,"2025-01-05T10:31:27.550",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699512,1736073087560,-1017.91,9.243e-05,2,"2025-01-05T10:31:27.560",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699513,1736073087571,-1239.62,9.243e-05,2,"2025-01-05T10:31:27.571",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699514,1736073087581,-161.37,9.247e-05,2,"2025-01-05T10:31:27.581",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699515,1736073087591,-1000.0,9.247e-05,2,"2025-01-05T10:31:27.591",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699516,1736073087602,-1250.0,9.304e-05,2,"2025-01-05T10:31:27.602",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699517,1736073087613,-1250.0,9.304e-05,2,"2025-01-05T10:31:27.613",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699518,1736073087626,-500.0,9.315e-05,2,"2025-01-05T10:31:27.626",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699519,1736073087639,-817.29,9.315e-05,2,"2025-01-05T10:31:27.639",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699520,1736073087655,-500.0,9.315e-05,2,"2025-01-05T10:31:27.655",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699521,1736073087669,-503.88,9.315e-05,2,"2025-01-05T10:31:27.669",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699522,1736073087681,-319.14164073,9.315e-05,2,"2025-01-05T10:31:27.681",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699523,1736073087696,-500.0,9.315e-05,2,"2025-01-05T10:31:27.696",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699524,1736073087711,-500.0,9.315e-05,2,"2025-01-05T10:31:27.711",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699525,1736073087727,-500.0,9.315e-05,2,"2025-01-05T10:31:27.727",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699526,1736073087741,-500.0,9.315e-05,2,"2025-01-05T10:31:27.741",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699527,1736073087752,-511.28,9.315e-05,2,"2025-01-05T10:31:27.752",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699528,1736073087767,-500.0,9.315e-05,2,"2025-01-05T10:31:27.767",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699529,1736073087782,-500.0,9.315e-05,2,"2025-01-05T10:31:27.782",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699530,1736073087797,-500.0,9.315e-05,2,"2025-01-05T10:31:27.797",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699531,1736073087812,-500.0,9.315e-05,2,"2025-01-05T10:31:27.812",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699532,1736073087828,-500.0,9.315e-05,2,"2025-01-05T10:31:27.828",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699533,1736073087843,-500.0,9.315e-05,2,"2025-01-05T10:31:27.843",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699534,1736073087857,-500.0,9.315e-05,2,"2025-01-05T10:31:27.857",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699535,1736073087870,-429.37285989,9.315e-05,2,"2025-01-05T10:31:27.870",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699536,1736073087885,-500.0,9.315e-05,2,"2025-01-05T10:31:27.885",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699537,1736073087899,-500.0,9.315e-05,2,"2025-01-05T10:31:27.899",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699538,1736073087911,-500.0,9.315e-05,2,"2025-01-05T10:31:27.911",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699539,1736073087924,-649.27,9.315e-05,2,"2025-01-05T10:31:27.924",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699540,1736073087940,-500.0,9.315e-05,2,"2025-01-05T10:31:27.940",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699541,1736073087951,-500.0,9.315e-05,2,"2025-01-05T10:31:27.951",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699542,1736073087963,-577.29264285,9.315e-05,2,"2025-01-05T10:31:27.963",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699543,1736073087979,-831.44,9.315e-05,2,"2025-01-05T10:31:27.979",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699544,1736073087991,-500.0,9.315e-05,2,"2025-01-05T10:31:27.991",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699545,1736073088004,-500.0,9.315e-05,2,"2025-01-05T10:31:28.004",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699546,1736073088017,-500.0,9.315e-05,2,"2025-01-05T10:31:28.017",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699547,1736073088030,-500.0,9.315e-05,2,"2025-01-05T10:31:28.030",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699548,1736073088044,-500.0,9.315e-05,2,"2025-01-05T10:31:28.044",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699549,1736073088056,-500.0,9.315e-05,2,"2025-01-05T10:31:28.056",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699550,1736073088069,-500.0,9.315e-05,2,"2025-01-05T10:31:28.069",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699551,1736073088083,-500.0,9.315e-05,2,"2025-01-05T10:31:28.083",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699552,1736073088096,-500.0,9.315e-05,2,"2025-01-05T10:31:28.096",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699553,1736073088109,-500.0,9.315e-05,2,"2025-01-05T10:31:28.109",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699554,1736073088122,-500.0,9.315e-05,2,"2025-01-05T10:31:28.122",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699555,1736073088134,-500.0,9.315e-05,2,"2025-01-05T10:31:28.134",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699556,1736073088147,-821.89,9.315e-05,2,"2025-01-05T10:31:28.147",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699557,1736073088160,-500.0,9.315e-05,2,"2025-01-05T10:31:28.160",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699558,1736073088172,-500.0,9.315e-05,2,"2025-01-05T10:31:28.172",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699559,1736073088185,-500.0,9.315e-05,2,"2025-01-05T10:31:28.185",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699560,1736073088198,-500.0,9.315e-05,2,"2025-01-05T10:31:28.198",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699561,1736073088210,-500.0,9.315e-05,2,"2025-01-05T10:31:28.210",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699562,1736073088222,-500.0,9.315e-05,2,"2025-01-05T10:31:28.222",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699563,1736073088235,-500.0,9.315e-05,2,"2025-01-05T10:31:28.235",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699564,1736073088247,-500.0,9.315e-05,2,"2025-01-05T10:31:28.247",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699565,1736073088260,-500.0,9.315e-05,2,"2025-01-05T10:31:28.260",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699566,1736073088273,-500.0,9.315e-05,2,"2025-01-05T10:31:28.273",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699567,1736073088285,-500.0,9.315e-05,2,"2025-01-05T10:31:28.285",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699568,1736073088297,-634.54,9.315e-05,2,"2025-01-05T10:31:28.297",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699569,1736073088309,-500.0,9.315e-05,2,"2025-01-05T10:31:28.309",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699570,1736073088322,-500.0,9.315e-05,2,"2025-01-05T10:31:28.322",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699571,1736073088335,-500.0,9.315e-05,2,"2025-01-05T10:31:28.335",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699572,1736073088347,-500.0,9.315e-05,2,"2025-01-05T10:31:28.347",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699573,1736073088360,-500.0,9.315e-05,2,"2025-01-05T10:31:28.360",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699574,1736073088372,-500.0,9.315e-05,2,"2025-01-05T10:31:28.372",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699575,1736073088385,-500.0,9.315e-05,2,"2025-01-05T10:31:28.385",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699576,1736073088398,-500.0,9.315e-05,2,"2025-01-05T10:31:28.398",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699577,1736073088410,-500.0,9.315e-05,2,"2025-01-05T10:31:28.410",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699578,1736073088423,-500.0,9.315e-05,2,"2025-01-05T10:31:28.423",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699579,1736073088436,-500.0,9.315e-05,2,"2025-01-05T10:31:28.436",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699580,1736073088448,-500.0,9.315e-05,2,"2025-01-05T10:31:28.448",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699581,1736073088461,-500.0,9.315e-05,2,"2025-01-05T10:31:28.461",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699582,1736073088474,-500.0,9.315e-05,2,"2025-01-05T10:31:28.474",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699583,1736073088487,-500.0,9.315e-05,2,"2025-01-05T10:31:28.487",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699584,1736073088499,-501.99,9.315e-05,2,"2025-01-05T10:31:28.499",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699585,1736073088511,-500.0,9.315e-05,2,"2025-01-05T10:31:28.511",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699586,1736073088522,-500.0,9.315e-05,2,"2025-01-05T10:31:28.522",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699587,1736073088535,-500.0,9.315e-05,2,"2025-01-05T10:31:28.535",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699588,1736073088546,-500.0,9.315e-05,2,"2025-01-05T10:31:28.546",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699589,1736073088557,-500.0,9.315e-05,2,"2025-01-05T10:31:28.557",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699590,1736073088570,-500.0,9.315e-05,2,"2025-01-05T10:31:28.570",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699591,1736073088582,-649.35,9.315e-05,2,"2025-01-05T10:31:28.582",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699592,1736073088593,-392.37,9.315e-05,2,"2025-01-05T10:31:28.593",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699593,1736073088605,-500.0,9.315e-05,2,"2025-01-05T10:31:28.605",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699594,1736073088617,-500.0,9.315e-05,2,"2025-01-05T10:31:28.617",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699595,1736073088632,-287.8,9.315e-05,2,"2025-01-05T10:31:28.632",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699596,1736073088645,-500.0,9.315e-05,2,"2025-01-05T10:31:28.645",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699597,1736073088657,-744.43,9.315e-05,2,"2025-01-05T10:31:28.657",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699598,1736073088669,-500.0,9.315e-05,2,"2025-01-05T10:31:28.669",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699599,1736073088681,-500.0,9.315e-05,2,"2025-01-05T10:31:28.681",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699600,1736073088694,-500.0,9.315e-05,2,"2025-01-05T10:31:28.694",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699601,1736073088705,-500.0,9.315e-05,2,"2025-01-05T10:31:28.705",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699602,1736073088717,-500.0,9.315e-05,2,"2025-01-05T10:31:28.717",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699603,1736073088729,-500.0,9.315e-05,2,"2025-01-05T10:31:28.729",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699604,1736073088741,-500.0,9.315e-05,2,"2025-01-05T10:31:28.741",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699605,1736073088753,-500.0,9.315e-05,2,"2025-01-05T10:31:28.753",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699606,1736073088765,-500.0,9.315e-05,2,"2025-01-05T10:31:28.765",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699607,1736073088777,-500.0,9.315e-05,2,"2025-01-05T10:31:28.777",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699608,1736073088792,-500.0,9.315e-05,2,"2025-01-05T10:31:28.792",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699609,1736073088805,-500.0,9.315e-05,2,"2025-01-05T10:31:28.805",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699610,1736073088817,-500.0,9.315e-05,2,"2025-01-05T10:31:28.817",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699611,1736073088830,-500.0,9.315e-05,2,"2025-01-05T10:31:28.830",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699612,1736073088841,-500.0,9.315e-05,2,"2025-01-05T10:31:28.841",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699613,1736073088853,-500.0,9.315e-05,2,"2025-01-05T10:31:28.853",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699614,1736073088866,-500.0,9.315e-05,2,"2025-01-05T10:31:28.866",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699615,1736073088878,-500.0,9.315e-05,2,"2025-01-05T10:31:28.878",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699616,1736073088891,-500.0,9.315e-05,2,"2025-01-05T10:31:28.891",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699617,1736073088902,-500.0,9.315e-05,2,"2025-01-05T10:31:28.902",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699618,1736073088914,-500.0,9.315e-05,2,"2025-01-05T10:31:28.914",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699619,1736073088926,-500.0,9.315e-05,2,"2025-01-05T10:31:28.926",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699620,1736073088937,-500.0,9.315e-05,2,"2025-01-05T10:31:28.937",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699621,1736073088948,-500.0,9.315e-05,2,"2025-01-05T10:31:28.948",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699622,1736073088960,-500.0,9.315e-05,2,"2025-01-05T10:31:28.960",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699623,1736073088973,-500.0,9.315e-05,2,"2025-01-05T10:31:28.973",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699624,1736073088984,-500.0,9.315e-05,2,"2025-01-05T10:31:28.984",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699625,1736073088996,-500.0,9.315e-05,2,"2025-01-05T10:31:28.996",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699626,1736073089008,-500.0,9.315e-05,2,"2025-01-05T10:31:29.008",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699627,1736073089020,-500.0,9.315e-05,2,"2025-01-05T10:31:29.020",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699628,1736073089032,-782.15,9.315e-05,2,"2025-01-05T10:31:29.032",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699629,1736073089045,-500.0,9.315e-05,2,"2025-01-05T10:31:29.045",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699630,1736073089056,-500.0,9.315e-05,2,"2025-01-05T10:31:29.056",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699631,1736073089068,-500.0,9.315e-05,2,"2025-01-05T10:31:29.068",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699632,1736073089080,-500.0,9.315e-05,2,"2025-01-05T10:31:29.080",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699633,1736073089092,-534.18,9.315e-05,2,"2025-01-05T10:31:29.092",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699634,1736073089104,-500.0,9.315e-05,2,"2025-01-05T10:31:29.104",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699635,1736073089115,-500.0,9.315e-05,2,"2025-01-05T10:31:29.115",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699636,1736073089127,-911.54,9.315e-05,2,"2025-01-05T10:31:29.127",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699637,1736073089139,-500.0,9.315e-05,2,"2025-01-05T10:31:29.139",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699638,1736073089150,-500.0,9.315e-05,2,"2025-01-05T10:31:29.150",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699639,1736073089161,-500.0,9.315e-05,2,"2025-01-05T10:31:29.161",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699640,1736073089173,-1041.87,9.315e-05,2,"2025-01-05T10:31:29.173",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699641,1736073089184,-500.0,9.315e-05,2,"2025-01-05T10:31:29.184",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699642,1736073089196,-500.0,9.315e-05,2,"2025-01-05T10:31:29.196",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699643,1736073089206,-500.0,9.315e-05,2,"2025-01-05T10:31:29.206",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699644,1736073089219,-500.0,9.315e-05,2,"2025-01-05T10:31:29.219",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699645,1736073089231,-500.0,9.315e-05,2,"2025-01-05T10:31:29.231",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699646,1736073089242,-673.47,9.315e-05,2,"2025-01-05T10:31:29.242",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699647,1736073089254,-500.0,9.315e-05,2,"2025-01-05T10:31:29.254",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699648,1736073089269,-500.0,9.315e-05,2,"2025-01-05T10:31:29.269",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699649,1736073089280,-500.0,9.315e-05,2,"2025-01-05T10:31:29.280",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699650,1736073089293,-500.0,9.315e-05,2,"2025-01-05T10:31:29.293",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699651,1736073089304,-500.0,9.315e-05,2,"2025-01-05T10:31:29.304",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699652,1736073089315,-1486.24,9.315e-05,2,"2025-01-05T10:31:29.315",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699653,1736073089327,-500.0,9.315e-05,2,"2025-01-05T10:31:29.327",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699654,1736073089338,-500.0,9.315e-05,2,"2025-01-05T10:31:29.338",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699655,1736073089350,-500.0,9.315e-05,2,"2025-01-05T10:31:29.350",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699656,1736073089362,-764.66,9.315e-05,2,"2025-01-05T10:31:29.362",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699657,1736073089374,-500.0,9.315e-05,2,"2025-01-05T10:31:29.374",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699658,1736073089385,-500.0,9.315e-05,2,"2025-01-05T10:31:29.385",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699659,1736073089396,-500.0,9.315e-05,2,"2025-01-05T10:31:29.396",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699660,1736073089407,-500.0,9.315e-05,2,"2025-01-05T10:31:29.407",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699661,1736073089418,-500.0,9.315e-05,2,"2025-01-05T10:31:29.418",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699662,1736073089429,-500.0,9.315e-05,2,"2025-01-05T10:31:29.429",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699663,1736073089441,-500.0,9.315e-05,2,"2025-01-05T10:31:29.441",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699664,1736073089452,-500.0,9.315e-05,2,"2025-01-05T10:31:29.452",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699665,1736073089463,-1178.21,9.315e-05,2,"2025-01-05T10:31:29.463",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699666,1736073089475,-500.0,9.315e-05,2,"2025-01-05T10:31:29.475",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699667,1736073089487,-500.0,9.315e-05,2,"2025-01-05T10:31:29.487",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699668,1736073089498,-500.0,9.315e-05,2,"2025-01-05T10:31:29.498",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699669,1736073089510,-391.69210684,9.315e-05,2,"2025-01-05T10:31:29.510",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699670,1736073089521,-725.21,9.315e-05,2,"2025-01-05T10:31:29.521",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699671,1736073089533,-500.0,9.315e-05,2,"2025-01-05T10:31:29.533",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699672,1736073089543,-515.39,9.315e-05,2,"2025-01-05T10:31:29.543",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699673,1736073089555,-500.0,9.315e-05,2,"2025-01-05T10:31:29.555",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699674,1736073089566,-500.0,9.315e-05,2,"2025-01-05T10:31:29.566",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699675,1736073089577,-2078.88,9.315e-05,2,"2025-01-05T10:31:29.577",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699676,1736073089589,-500.0,9.315e-05,2,"2025-01-05T10:31:29.589",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699677,1736073089600,-500.0,9.315e-05,2,"2025-01-05T10:31:29.600",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699678,1736073089611,-500.0,9.315e-05,2,"2025-01-05T10:31:29.611",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699679,1736073089625,-501.64,9.315e-05,2,"2025-01-05T10:31:29.625",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699680,1736073089636,-500.0,9.315e-05,2,"2025-01-05T10:31:29.636",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699681,1736073089648,-500.0,9.315e-05,2,"2025-01-05T10:31:29.648",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699682,1736073089659,-500.0,9.315e-05,2,"2025-01-05T10:31:29.659",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699683,1736073089672,-1137.07,9.315e-05,2,"2025-01-05T10:31:29.672",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699684,1736073089683,-500.0,9.315e-05,2,"2025-01-05T10:31:29.683",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699685,1736073089696,-500.0,9.315e-05,2,"2025-01-05T10:31:29.696",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699686,1736073089708,-580.67473313,9.315e-05,2,"2025-01-05T10:31:29.708",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699687,1736073089719,-500.0,9.315e-05,2,"2025-01-05T10:31:29.719",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699688,1736073089731,-784.28,9.315e-05,2,"2025-01-05T10:31:29.731",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699689,1736073089742,-500.0,9.315e-05,2,"2025-01-05T10:31:29.742",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699690,1736073089754,-1137.42,9.315e-05,2,"2025-01-05T10:31:29.754",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699691,1736073089765,-1588.7,9.315e-05,2,"2025-01-05T10:31:29.765",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699692,1736073089776,-524.3,9.315e-05,2,"2025-01-05T10:31:29.776",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699693,1736073089788,-500.0,9.315e-05,2,"2025-01-05T10:31:29.788",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699694,1736073089800,-500.0,9.315e-05,2,"2025-01-05T10:31:29.800",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699695,1736073089811,-860.54,9.315e-05,2,"2025-01-05T10:31:29.811",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699696,1736073089822,-538.99,9.315e-05,2,"2025-01-05T10:31:29.822",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699697,1736073089834,-852.42,9.315e-05,2,"2025-01-05T10:31:29.834",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699698,1736073089845,-500.0,9.315e-05,2,"2025-01-05T10:31:29.845",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699699,1736073089857,-500.0,9.315e-05,2,"2025-01-05T10:31:29.857",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699700,1736073089869,-500.0,9.315e-05,2,"2025-01-05T10:31:29.869",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699701,1736073089883,-843.67,9.315e-05,2,"2025-01-05T10:31:29.883",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699702,1736073089896,-500.0,9.315e-05,2,"2025-01-05T10:31:29.896",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699703,1736073089909,-500.0,9.315e-05,2,"2025-01-05T10:31:29.909",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699704,1736073089922,-522.78,9.315e-05,2,"2025-01-05T10:31:29.922",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699705,1736073089936,-500.0,9.315e-05,2,"2025-01-05T10:31:29.936",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699706,1736073089949,-500.0,9.315e-05,2,"2025-01-05T10:31:29.949",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699707,1736073089961,-500.0,9.315e-05,2,"2025-01-05T10:31:29.961",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699708,1736073089975,-500.0,9.315e-05,2,"2025-01-05T10:31:29.975",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699709,1736073089988,-500.0,9.315e-05,2,"2025-01-05T10:31:29.988",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699710,1736073090002,-500.0,9.315e-05,2,"2025-01-05T10:31:30.002",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699711,1736073090016,-500.0,9.315e-05,2,"2025-01-05T10:31:30.016",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699712,1736073090029,-500.0,9.315e-05,2,"2025-01-05T10:31:30.029",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699713,1736073090042,-803.57,9.315e-05,2,"2025-01-05T10:31:30.042",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699714,1736073090056,-862.09,9.315e-05,2,"2025-01-05T10:31:30.056",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699715,1736073090069,-938.47,9.315e-05,2,"2025-01-05T10:31:30.069",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699716,1736073090082,-500.0,9.315e-05,2,"2025-01-05T10:31:30.082",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699717,1736073090097,-500.0,9.315e-05,2,"2025-01-05T10:31:30.097",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699718,1736073090110,-500.0,9.315e-05,2,"2025-01-05T10:31:30.110",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699719,1736073090123,-500.0,9.315e-05,2,"2025-01-05T10:31:30.123",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699720,1736073090136,-500.0,9.315e-05,2,"2025-01-05T10:31:30.136",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699721,1736073090149,-500.0,9.315e-05,2,"2025-01-05T10:31:30.149",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699722,1736073090162,-500.0,9.315e-05,2,"2025-01-05T10:31:30.162",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699723,1736073090175,-500.0,9.315e-05,2,"2025-01-05T10:31:30.175",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699724,1736073090189,-500.0,9.315e-05,2,"2025-01-05T10:31:30.189",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699725,1736073090202,-500.0,9.315e-05,2,"2025-01-05T10:31:30.202",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699726,1736073090215,-500.0,9.315e-05,2,"2025-01-05T10:31:30.215",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699727,1736073090228,-500.0,9.315e-05,2,"2025-01-05T10:31:30.228",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699728,1736073090241,-500.0,9.315e-05,2,"2025-01-05T10:31:30.241",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699729,1736073090254,-500.0,9.315e-05,2,"2025-01-05T10:31:30.254",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699730,1736073090267,-500.0,9.315e-05,2,"2025-01-05T10:31:30.267",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699731,1736073090280,-500.0,9.315e-05,2,"2025-01-05T10:31:30.280",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699732,1736073090294,-1559.17,9.315e-05,2,"2025-01-05T10:31:30.294",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699733,1736073090307,-500.0,9.315e-05,2,"2025-01-05T10:31:30.307",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699734,1736073090320,-500.0,9.315e-05,2,"2025-01-05T10:31:30.320",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699735,1736073090333,-500.0,9.315e-05,2,"2025-01-05T10:31:30.333",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699736,1736073090346,-500.0,9.315e-05,2,"2025-01-05T10:31:30.346",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699737,1736073090360,-500.0,9.315e-05,2,"2025-01-05T10:31:30.360",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699738,1736073090372,-521.81,9.315e-05,2,"2025-01-05T10:31:30.372",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699739,1736073090385,-614.33,9.315e-05,2,"2025-01-05T10:31:30.385",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699740,1736073090398,-500.0,9.315e-05,2,"2025-01-05T10:31:30.398",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699741,1736073090412,-713.73,9.315e-05,2,"2025-01-05T10:31:30.412",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699742,1736073090426,-500.0,9.315e-05,2,"2025-01-05T10:31:30.426",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699743,1736073090440,-500.0,9.315e-05,2,"2025-01-05T10:31:30.440",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699744,1736073090453,-500.0,9.315e-05,2,"2025-01-05T10:31:30.453",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699745,1736073090464,-708.64,9.315e-05,2,"2025-01-05T10:31:30.464",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699746,1736073090689,-500.0,9.315e-05,2,"2025-01-05T10:31:30.689",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699747,1736073090708,-1654.63,9.315e-05,2,"2025-01-05T10:31:30.708",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699748,1736073090718,-500.0,9.315e-05,2,"2025-01-05T10:31:30.718",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699749,1736073090727,-500.0,9.315e-05,2,"2025-01-05T10:31:30.727",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699750,1736073090736,-500.0,9.315e-05,2,"2025-01-05T10:31:30.736",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699751,1736073090746,-500.0,9.315e-05,2,"2025-01-05T10:31:30.746",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699752,1736073090756,-500.0,9.315e-05,2,"2025-01-05T10:31:30.756",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699753,1736073090765,-500.0,9.315e-05,2,"2025-01-05T10:31:30.765",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699754,1736073090774,-747.18,9.315e-05,2,"2025-01-05T10:31:30.774",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699755,1736073090783,-500.0,9.315e-05,2,"2025-01-05T10:31:30.783",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699756,1736073090794,-1755.13,9.315e-05,2,"2025-01-05T10:31:30.794",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699757,1736073090803,-500.0,9.315e-05,2,"2025-01-05T10:31:30.803",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699758,1736073090812,-500.0,9.315e-05,2,"2025-01-05T10:31:30.812",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699759,1736073090822,-500.0,9.315e-05,2,"2025-01-05T10:31:30.822",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699760,1736073090831,-500.0,9.315e-05,2,"2025-01-05T10:31:30.831",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699761,1736073090839,-500.0,9.315e-05,2,"2025-01-05T10:31:30.839",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699762,1736073090848,-500.0,9.315e-05,2,"2025-01-05T10:31:30.848",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699763,1736073090857,-591.8,9.315e-05,2,"2025-01-05T10:31:30.857",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699764,1736073090866,-1733.2,9.315e-05,2,"2025-01-05T10:31:30.866",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699765,1736073090875,-500.0,9.315e-05,2,"2025-01-05T10:31:30.875",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699766,1736073090884,-500.0,9.315e-05,2,"2025-01-05T10:31:30.884",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699767,1736073090893,-500.0,9.315e-05,2,"2025-01-05T10:31:30.893",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699768,1736073090903,-500.0,9.315e-05,2,"2025-01-05T10:31:30.903",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699769,1736073090912,-500.0,9.315e-05,2,"2025-01-05T10:31:30.912",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699770,1736073090922,-778.03,9.315e-05,2,"2025-01-05T10:31:30.922",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699771,1736073090931,-500.0,9.315e-05,2,"2025-01-05T10:31:30.931",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699772,1736073090941,-500.0,9.315e-05,2,"2025-01-05T10:31:30.941",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699773,1736073090950,-500.0,9.315e-05,2,"2025-01-05T10:31:30.950",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699774,1736073090958,-500.0,9.315e-05,2,"2025-01-05T10:31:30.958",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699775,1736073090967,-500.0,9.315e-05,2,"2025-01-05T10:31:30.967",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699776,1736073090976,-500.0,9.315e-05,2,"2025-01-05T10:31:30.976",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699777,1736073090985,-500.0,9.315e-05,2,"2025-01-05T10:31:30.985",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699778,1736073090994,-500.0,9.315e-05,2,"2025-01-05T10:31:30.994",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699779,1736073091003,-500.0,9.315e-05,2,"2025-01-05T10:31:31.003",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699780,1736073091012,-500.0,9.315e-05,2,"2025-01-05T10:31:31.012",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699781,1736073091021,-500.0,9.315e-05,2,"2025-01-05T10:31:31.021",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699782,1736073091030,-500.0,9.315e-05,2,"2025-01-05T10:31:31.030",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699783,1736073091040,-500.0,9.315e-05,2,"2025-01-05T10:31:31.040",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699784,1736073091049,-500.0,9.315e-05,2,"2025-01-05T10:31:31.049",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699785,1736073091058,-500.0,9.315e-05,2,"2025-01-05T10:31:31.058",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699786,1736073091067,-343.84492033,9.315e-05,2,"2025-01-05T10:31:31.067",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699787,1736073091078,-574.04,9.315e-05,2,"2025-01-05T10:31:31.078",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699788,1736073091088,-560.39,9.315e-05,2,"2025-01-05T10:31:31.088",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699789,1736073091096,-500.0,9.315e-05,2,"2025-01-05T10:31:31.096",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699790,1736073091105,-500.0,9.315e-05,2,"2025-01-05T10:31:31.105",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699791,1736073091115,-500.0,9.315e-05,2,"2025-01-05T10:31:31.115",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699792,1736073091124,-500.0,9.315e-05,2,"2025-01-05T10:31:31.124",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699793,1736073091134,-500.0,9.315e-05,2,"2025-01-05T10:31:31.134",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699794,1736073091144,-500.0,9.315e-05,2,"2025-01-05T10:31:31.144",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699795,1736073091154,-500.0,9.315e-05,2,"2025-01-05T10:31:31.154",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699796,1736073091165,-500.0,9.315e-05,2,"2025-01-05T10:31:31.165",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699797,1736073091175,-500.0,9.315e-05,2,"2025-01-05T10:31:31.175",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699798,1736073091184,-500.0,9.315e-05,2,"2025-01-05T10:31:31.184",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699799,1736073091193,-568.81,9.315e-05,2,"2025-01-05T10:31:31.193",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699800,1736073091204,-500.0,9.315e-05,2,"2025-01-05T10:31:31.204",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699801,1736073091214,-500.0,9.315e-05,2,"2025-01-05T10:31:31.214",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699802,1736073091223,-676.43,9.315e-05,2,"2025-01-05T10:31:31.223",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699803,1736073091232,-500.0,9.315e-05,2,"2025-01-05T10:31:31.232",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699804,1736073091241,-511.98,9.315e-05,2,"2025-01-05T10:31:31.241",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699805,1736073091252,-874.59,9.315e-05,2,"2025-01-05T10:31:31.252",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699806,1736073091262,-500.0,9.315e-05,2,"2025-01-05T10:31:31.262",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699807,1736073091274,-500.0,9.315e-05,2,"2025-01-05T10:31:31.274",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699808,1736073091286,-500.0,9.315e-05,2,"2025-01-05T10:31:31.286",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699809,1736073091295,-508.67692627,9.315e-05,2,"2025-01-05T10:31:31.295",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699810,1736073091304,-821.41,9.315e-05,2,"2025-01-05T10:31:31.304",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699811,1736073091314,-500.0,9.315e-05,2,"2025-01-05T10:31:31.314",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699812,1736073091325,-500.0,9.315e-05,2,"2025-01-05T10:31:31.325",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699813,1736073091335,-680.69,9.315e-05,2,"2025-01-05T10:31:31.335",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699814,1736073091345,-500.0,9.315e-05,2,"2025-01-05T10:31:31.345",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699815,1736073091355,-500.0,9.315e-05,2,"2025-01-05T10:31:31.355",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699816,1736073091366,-501.74353491,9.315e-05,2,"2025-01-05T10:31:31.366",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699817,1736073091374,-500.0,9.315e-05,2,"2025-01-05T10:31:31.374",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699818,1736073091383,-539.36,9.315e-05,2,"2025-01-05T10:31:31.383",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699819,1736073091393,-500.0,9.315e-05,2,"2025-01-05T10:31:31.393",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699820,1736073091402,-500.0,9.315e-05,2,"2025-01-05T10:31:31.402",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699821,1736073091411,-500.0,9.315e-05,2,"2025-01-05T10:31:31.411",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699822,1736073091420,-500.0,9.315e-05,2,"2025-01-05T10:31:31.420",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699823,1736073091430,-500.0,9.315e-05,2,"2025-01-05T10:31:31.430",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699824,1736073091439,-500.0,9.315e-05,2,"2025-01-05T10:31:31.439",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699825,1736073091448,-500.0,9.315e-05,2,"2025-01-05T10:31:31.448",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699826,1736073091457,-914.79,9.315e-05,2,"2025-01-05T10:31:31.457",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699827,1736073091466,-500.0,9.315e-05,2,"2025-01-05T10:31:31.466",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699828,1736073091476,-543.0,9.315e-05,2,"2025-01-05T10:31:31.476",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699829,1736073091485,-2594.56,9.315e-05,2,"2025-01-05T10:31:31.485",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699830,1736073091494,-551.94,9.315e-05,2,"2025-01-05T10:31:31.494",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699831,1736073091503,-500.0,9.315e-05,2,"2025-01-05T10:31:31.503",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699832,1736073091512,-188.06,9.315e-05,2,"2025-01-05T10:31:31.512",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699833,1736073091521,-1500.34,9.315e-05,2,"2025-01-05T10:31:31.521",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699834,1736073091530,-920.09,9.315e-05,2,"2025-01-05T10:31:31.530",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699835,1736073091539,-1254.38,9.315e-05,2,"2025-01-05T10:31:31.539",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699836,1736073091550,-502.72857223,9.315e-05,2,"2025-01-05T10:31:31.550",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699837,1736073091559,-500.0,9.315e-05,2,"2025-01-05T10:31:31.559",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699838,1736073091569,-500.0,9.315e-05,2,"2025-01-05T10:31:31.569",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699839,1736073091578,-785.8,9.315e-05,2,"2025-01-05T10:31:31.578",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699840,1736073091587,-588.19,9.315e-05,2,"2025-01-05T10:31:31.587",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699841,1736073091596,-500.0,9.315e-05,2,"2025-01-05T10:31:31.596",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699842,1736073091606,-500.0,9.315e-05,2,"2025-01-05T10:31:31.606",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699843,1736073091615,-2006.93,9.315e-05,2,"2025-01-05T10:31:31.615",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699844,1736073091627,-610.53,9.315e-05,2,"2025-01-05T10:31:31.627",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699845,1736073091637,-612.12,9.315e-05,2,"2025-01-05T10:31:31.637",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699846,1736073091646,-500.0,9.315e-05,2,"2025-01-05T10:31:31.646",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699847,1736073091656,-766.820654,9.315e-05,2,"2025-01-05T10:31:31.656",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699848,1736073091667,-500.0,9.315e-05,2,"2025-01-05T10:31:31.667",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699849,1736073091676,-500.0,9.315e-05,2,"2025-01-05T10:31:31.676",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699850,1736073091685,-692.37,9.315e-05,2,"2025-01-05T10:31:31.685",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699851,1736073091696,-500.0,9.315e-05,2,"2025-01-05T10:31:31.696",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699852,1736073091705,-500.0,9.315e-05,2,"2025-01-05T10:31:31.705",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699853,1736073091715,-500.0,9.315e-05,2,"2025-01-05T10:31:31.715",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699854,1736073091725,-1136.87,9.315e-05,2,"2025-01-05T10:31:31.725",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699855,1736073091734,-500.0,9.315e-05,2,"2025-01-05T10:31:31.734",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699856,1736073091743,-500.0,9.315e-05,2,"2025-01-05T10:31:31.743",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699857,1736073091752,-1789.74,9.315e-05,2,"2025-01-05T10:31:31.752",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699858,1736073091761,-500.0,9.315e-05,2,"2025-01-05T10:31:31.761",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699859,1736073091770,-500.0,9.315e-05,2,"2025-01-05T10:31:31.770",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699860,1736073091780,-2281.52,9.315e-05,2,"2025-01-05T10:31:31.780",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699861,1736073091789,-500.0,9.315e-05,2,"2025-01-05T10:31:31.789",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699862,1736073091798,-500.0,9.315e-05,2,"2025-01-05T10:31:31.798",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699863,1736073091807,-500.0,9.315e-05,2,"2025-01-05T10:31:31.807",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699864,1736073091816,-984.65,9.315e-05,2,"2025-01-05T10:31:31.816",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699865,1736073091824,-3149.05,9.315e-05,2,"2025-01-05T10:31:31.824",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699866,1736073091833,-500.0,9.315e-05,2,"2025-01-05T10:31:31.833",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699867,1736073091842,-814.750091,9.315e-05,2,"2025-01-05T10:31:31.842",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699868,1736073091852,-500.0,9.315e-05,2,"2025-01-05T10:31:31.852",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699869,1736073091862,-3149.05,9.315e-05,2,"2025-01-05T10:31:31.862",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699870,1736073091871,-675.15,9.315e-05,2,"2025-01-05T10:31:31.871",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699871,1736073091880,-500.0,9.315e-05,2,"2025-01-05T10:31:31.880",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699872,1736073091889,-500.0,9.315e-05,2,"2025-01-05T10:31:31.889",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699873,1736073091899,-500.0,9.315e-05,2,"2025-01-05T10:31:31.899",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699874,1736073091908,-500.0,9.315e-05,2,"2025-01-05T10:31:31.908",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699875,1736073091917,-751.22,9.315e-05,2,"2025-01-05T10:31:31.917",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699876,1736073091926,-864.21,9.315e-05,2,"2025-01-05T10:31:31.926",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699877,1736073091935,-500.0,9.315e-05,2,"2025-01-05T10:31:31.935",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699878,1736073091944,-1674.49,9.315e-05,2,"2025-01-05T10:31:31.944",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699879,1736073091954,-500.0,9.315e-05,2,"2025-01-05T10:31:31.954",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699880,1736073091963,-500.0,9.315e-05,2,"2025-01-05T10:31:31.963",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699881,1736073091972,-500.0,9.315e-05,2,"2025-01-05T10:31:31.972",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699882,1736073091982,-872.96,9.315e-05,2,"2025-01-05T10:31:31.982",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699883,1736073091991,-500.0,9.315e-05,2,"2025-01-05T10:31:31.991",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699884,1736073092002,-500.0,9.315e-05,2,"2025-01-05T10:31:32.002",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699885,1736073092011,-500.0,9.315e-05,2,"2025-01-05T10:31:32.011",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699886,1736073092021,-500.0,9.315e-05,2,"2025-01-05T10:31:32.021",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699887,1736073092031,-500.0,9.315e-05,2,"2025-01-05T10:31:32.031",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699888,1736073092043,-500.0,9.315e-05,2,"2025-01-05T10:31:32.043",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699889,1736073092052,-500.0,9.315e-05,2,"2025-01-05T10:31:32.052",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699890,1736073092061,-843.11,9.315e-05,2,"2025-01-05T10:31:32.061",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699891,1736073092070,-500.0,9.315e-05,2,"2025-01-05T10:31:32.070",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699892,1736073092079,-762.15,9.315e-05,2,"2025-01-05T10:31:32.079",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699893,1736073092089,-500.0,9.315e-05,2,"2025-01-05T10:31:32.089",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699894,1736073092099,-500.0,9.315e-05,2,"2025-01-05T10:31:32.099",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699895,1736073092108,-500.0,9.315e-05,2,"2025-01-05T10:31:32.108",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699896,1736073092117,-500.0,9.315e-05,2,"2025-01-05T10:31:32.117",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699897,1736073092126,-335.98725137,9.315e-05,2,"2025-01-05T10:31:32.126",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699898,1736073092135,-500.0,9.315e-05,2,"2025-01-05T10:31:32.135",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699899,1736073092144,-500.0,9.315e-05,2,"2025-01-05T10:31:32.144",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699900,1736073092153,-538.64,9.315e-05,2,"2025-01-05T10:31:32.153",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699901,1736073092162,-843.1,9.315e-05,2,"2025-01-05T10:31:32.162",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699902,1736073092171,-286.29320418,9.315e-05,2,"2025-01-05T10:31:32.171",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699903,1736073092180,-2666.42,9.315e-05,2,"2025-01-05T10:31:32.180",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699904,1736073092189,-500.0,9.315e-05,2,"2025-01-05T10:31:32.189",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699905,1736073092198,-500.0,9.315e-05,2,"2025-01-05T10:31:32.198",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699906,1736073092207,-500.0,9.315e-05,2,"2025-01-05T10:31:32.207",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699907,1736073092216,-500.0,9.315e-05,2,"2025-01-05T10:31:32.216",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699908,1736073092225,-500.0,9.315e-05,2,"2025-01-05T10:31:32.225",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699909,1736073092236,-500.0,9.315e-05,2,"2025-01-05T10:31:32.236",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699910,1736073092245,-500.0,9.315e-05,2,"2025-01-05T10:31:32.245",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699911,1736073092254,-1091.71,9.315e-05,2,"2025-01-05T10:31:32.254",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699912,1736073092263,-500.0,9.315e-05,2,"2025-01-05T10:31:32.263",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699913,1736073092272,-500.0,9.315e-05,2,"2025-01-05T10:31:32.272",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699914,1736073092281,-500.0,9.315e-05,2,"2025-01-05T10:31:32.281",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699915,1736073092291,-500.0,9.315e-05,2,"2025-01-05T10:31:32.291",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699916,1736073092300,-500.0,9.315e-05,2,"2025-01-05T10:31:32.300",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699917,1736073092309,-500.0,9.315e-05,2,"2025-01-05T10:31:32.309",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699918,1736073092319,-1282.29,9.315e-05,2,"2025-01-05T10:31:32.319",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699919,1736073092327,-500.0,9.315e-05,2,"2025-01-05T10:31:32.327",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699920,1736073092336,-1390.35,9.315e-05,2,"2025-01-05T10:31:32.336",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699921,1736073092345,-500.0,9.315e-05,2,"2025-01-05T10:31:32.345",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699922,1736073092355,-500.0,9.315e-05,2,"2025-01-05T10:31:32.355",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699923,1736073092364,-500.0,9.315e-05,2,"2025-01-05T10:31:32.364",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699924,1736073092373,-500.0,9.315e-05,2,"2025-01-05T10:31:32.373",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699925,1736073092381,-754.63,9.315e-05,2,"2025-01-05T10:31:32.381",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699926,1736073092390,-500.0,9.315e-05,2,"2025-01-05T10:31:32.390",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699927,1736073092398,-943.2,9.315e-05,2,"2025-01-05T10:31:32.398",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699928,1736073092408,-659.97,9.315e-05,2,"2025-01-05T10:31:32.408",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699929,1736073092417,-500.0,9.315e-05,2,"2025-01-05T10:31:32.417",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699930,1736073092426,-508.77,9.315e-05,2,"2025-01-05T10:31:32.426",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699931,1736073092436,-502.12686096,9.315e-05,2,"2025-01-05T10:31:32.436",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699932,1736073092445,-500.0,9.315e-05,2,"2025-01-05T10:31:32.445",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699933,1736073092455,-500.0,9.315e-05,2,"2025-01-05T10:31:32.455",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699934,1736073092465,-500.0,9.315e-05,2,"2025-01-05T10:31:32.465",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699935,1736073092474,-523.14,9.315e-05,2,"2025-01-05T10:31:32.474",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699936,1736073092486,-500.0,9.315e-05,2,"2025-01-05T10:31:32.486",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699937,1736073092496,-1025.15,9.315e-05,2,"2025-01-05T10:31:32.496",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699938,1736073092506,-633.64,9.315e-05,2,"2025-01-05T10:31:32.506",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699939,1736073092515,-500.0,9.315e-05,2,"2025-01-05T10:31:32.515",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699940,1736073092525,-1579.45,9.315e-05,2,"2025-01-05T10:31:32.525",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699941,1736073092534,-500.0,9.315e-05,2,"2025-01-05T10:31:32.534",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699942,1736073092543,-500.0,9.315e-05,2,"2025-01-05T10:31:32.543",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699943,1736073092553,-500.0,9.315e-05,2,"2025-01-05T10:31:32.553",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699944,1736073092562,-500.0,9.315e-05,2,"2025-01-05T10:31:32.562",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699945,1736073092573,-500.0,9.315e-05,2,"2025-01-05T10:31:32.573",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699946,1736073092583,-610.4,9.315e-05,2,"2025-01-05T10:31:32.583",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699947,1736073092592,-500.0,9.315e-05,2,"2025-01-05T10:31:32.592",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699948,1736073092602,-1549.01,9.315e-05,2,"2025-01-05T10:31:32.602",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699949,1736073092611,-1012.67,9.315e-05,2,"2025-01-05T10:31:32.611",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699950,1736073092626,-500.0,9.315e-05,2,"2025-01-05T10:31:32.626",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699951,1736073092636,-511.31,9.315e-05,2,"2025-01-05T10:31:32.636",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699952,1736073092646,-500.0,9.315e-05,2,"2025-01-05T10:31:32.646",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699953,1736073092655,-2023.98,9.315e-05,2,"2025-01-05T10:31:32.655",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699954,1736073092666,-5710.38,9.315e-05,2,"2025-01-05T10:31:32.666",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699955,1736073092676,-500.0,9.315e-05,2,"2025-01-05T10:31:32.676",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699956,1736073092685,-500.0,9.315e-05,2,"2025-01-05T10:31:32.685",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699957,1736073092695,-500.0,9.315e-05,2,"2025-01-05T10:31:32.695",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699958,1736073092704,-1000.79,9.315e-05,2,"2025-01-05T10:31:32.704",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699959,1736073092715,-500.0,9.315e-05,2,"2025-01-05T10:31:32.715",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699960,1736073092728,-500.0,9.315e-05,2,"2025-01-05T10:31:32.728",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699961,1736073092737,-890.29,9.315e-05,2,"2025-01-05T10:31:32.737",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699962,1736073092748,-500.0,9.315e-05,2,"2025-01-05T10:31:32.748",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699963,1736073092757,-2330.9,9.315e-05,2,"2025-01-05T10:31:32.757",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699964,1736073092767,-1391.01,9.315e-05,2,"2025-01-05T10:31:32.767",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699965,1736073092776,-2854.56,9.315e-05,2,"2025-01-05T10:31:32.776",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699966,1736073092786,-500.0,9.315e-05,2,"2025-01-05T10:31:32.786",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699967,1736073092796,-500.0,9.315e-05,2,"2025-01-05T10:31:32.796",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699968,1736073092805,-8474.68,9.315e-05,2,"2025-01-05T10:31:32.805",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699969,1736073092815,-708.73,9.315e-05,2,"2025-01-05T10:31:32.815",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699970,1736073092824,-1088.46,9.315e-05,2,"2025-01-05T10:31:32.824",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699971,1736073092833,-503.4723339,9.315e-05,2,"2025-01-05T10:31:32.833",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699972,1736073092843,-732.62,9.315e-05,2,"2025-01-05T10:31:32.843",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699973,1736073092852,-1378.56,9.315e-05,2,"2025-01-05T10:31:32.852",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699974,1736073092862,-500.0,9.315e-05,2,"2025-01-05T10:31:32.862",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699975,1736073092871,-500.0,9.315e-05,2,"2025-01-05T10:31:32.871",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699976,1736073092880,-500.0,9.315e-05,2,"2025-01-05T10:31:32.880",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699977,1736073092890,-2338.78,9.315e-05,2,"2025-01-05T10:31:32.890",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699978,1736073092899,-500.0,9.315e-05,2,"2025-01-05T10:31:32.899",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699979,1736073092909,-1532.97,9.315e-05,2,"2025-01-05T10:31:32.909",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699980,1736073092918,-500.0,9.315e-05,2,"2025-01-05T10:31:32.918",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699981,1736073092927,-500.0,9.315e-05,2,"2025-01-05T10:31:32.927",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699982,1736073092937,-500.0,9.315e-05,2,"2025-01-05T10:31:32.937",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699983,1736073092947,-500.0,9.315e-05,2,"2025-01-05T10:31:32.947",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699984,1736073092956,-500.0,9.315e-05,2,"2025-01-05T10:31:32.956",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699985,1736073092966,-7062.13,9.315e-05,2,"2025-01-05T10:31:32.966",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699986,1736073092975,-500.0,9.315e-05,2,"2025-01-05T10:31:32.975",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699987,1736073092985,-500.0,9.315e-05,2,"2025-01-05T10:31:32.985",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699988,1736073092994,-3336.86,9.315e-05,2,"2025-01-05T10:31:32.994",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699989,1736073093003,-4964.91,9.315e-05,2,"2025-01-05T10:31:33.003",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699990,1736073093012,-1944.64,9.315e-05,2,"2025-01-05T10:31:33.012",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699991,1736073093021,-1047.52,9.315e-05,2,"2025-01-05T10:31:33.021",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699992,1736073093031,-2791.16,9.315e-05,2,"2025-01-05T10:31:33.031",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699993,1736073093041,-678.23,9.315e-05,2,"2025-01-05T10:31:33.041",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699994,1736073093051,-500.0,9.315e-05,2,"2025-01-05T10:31:33.051",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699995,1736073093060,-500.0,9.315e-05,2,"2025-01-05T10:31:33.060",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699996,1736073093070,-500.0,9.315e-05,2,"2025-01-05T10:31:33.070",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699997,1736073093080,-500.0,9.315e-05,2,"2025-01-05T10:31:33.080",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699998,1736073093090,-500.0,9.315e-05,2,"2025-01-05T10:31:33.090",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347699999,1736073093100,-1702.42,9.315e-05,2,"2025-01-05T10:31:33.100",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700000,1736073093110,-500.0,9.315e-05,2,"2025-01-05T10:31:33.110",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700001,1736073093119,-509.57,9.315e-05,2,"2025-01-05T10:31:33.119",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700002,1736073093129,-1332.86,9.315e-05,2,"2025-01-05T10:31:33.129",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700003,1736073093143,-2055.1,9.315e-05,2,"2025-01-05T10:31:33.143",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700004,1736073093152,-5964.19,9.315e-05,2,"2025-01-05T10:31:33.152",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700005,1736073093162,-500.0,9.315e-05,2,"2025-01-05T10:31:33.162",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700006,1736073093171,-500.0,9.315e-05,2,"2025-01-05T10:31:33.171",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700007,1736073093182,-500.0,9.315e-05,2,"2025-01-05T10:31:33.182",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700008,1736073093192,-501.62951748,9.315e-05,2,"2025-01-05T10:31:33.192",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700009,1736073093202,-714.83,9.315e-05,2,"2025-01-05T10:31:33.202",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700010,1736073093212,-500.0,9.315e-05,2,"2025-01-05T10:31:33.212",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700011,1736073093222,-500.0,9.315e-05,2,"2025-01-05T10:31:33.222",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700012,1736073093233,-1581.58,9.315e-05,2,"2025-01-05T10:31:33.233",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700013,1736073093242,-22486.0,9.315e-05,2,"2025-01-05T10:31:33.242",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700014,1736073093252,-500.0,9.315e-05,2,"2025-01-05T10:31:33.252",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700015,1736073093261,-500.0,9.315e-05,2,"2025-01-05T10:31:33.261",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700016,1736073093272,-500.0,9.315e-05,2,"2025-01-05T10:31:33.272",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700017,1736073093281,-500.0,9.315e-05,2,"2025-01-05T10:31:33.281",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700018,1736073093292,-500.0,9.315e-05,2,"2025-01-05T10:31:33.292",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700019,1736073093302,-503.13372856,9.315e-05,2,"2025-01-05T10:31:33.302",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700020,1736073093312,-1227.14,9.315e-05,2,"2025-01-05T10:31:33.312",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700021,1736073093321,-500.0,9.315e-05,2,"2025-01-05T10:31:33.321",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700022,1736073093330,-818.43,9.315e-05,2,"2025-01-05T10:31:33.330",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700023,1736073093340,-5808.82,9.315e-05,2,"2025-01-05T10:31:33.340",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700024,1736073093350,-500.0,9.315e-05,2,"2025-01-05T10:31:33.350",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700025,1736073093360,-1302.7,9.315e-05,2,"2025-01-05T10:31:33.360",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700026,1736073093370,-500.0,9.315e-05,2,"2025-01-05T10:31:33.370",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700027,1736073093380,-500.0,9.315e-05,2,"2025-01-05T10:31:33.380",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700028,1736073093390,-2458.16,9.315e-05,2,"2025-01-05T10:31:33.390",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700029,1736073093400,-500.0,9.315e-05,2,"2025-01-05T10:31:33.400",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700030,1736073093410,-1754.43,9.315e-05,2,"2025-01-05T10:31:33.410",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700031,1736073093419,-675.0,9.315e-05,2,"2025-01-05T10:31:33.419",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700032,1736073093429,-500.0,9.315e-05,2,"2025-01-05T10:31:33.429",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700033,1736073093439,-500.0,9.315e-05,2,"2025-01-05T10:31:33.439",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700034,1736073093448,-514.78,9.315e-05,2,"2025-01-05T10:31:33.448",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700035,1736073093457,-1304.1,9.315e-05,2,"2025-01-05T10:31:33.457",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700036,1736073093467,-500.0,9.315e-05,2,"2025-01-05T10:31:33.467",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700037,1736073093476,-500.0,9.315e-05,2,"2025-01-05T10:31:33.476",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700038,1736073093486,-500.0,9.315e-05,2,"2025-01-05T10:31:33.486",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700039,1736073093496,-5387.26,9.315e-05,2,"2025-01-05T10:31:33.496",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700040,1736073093506,-500.0,9.315e-05,2,"2025-01-05T10:31:33.506",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700041,1736073093515,-3629.76,9.315e-05,2,"2025-01-05T10:31:33.515",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700042,1736073093525,-500.0,9.315e-05,2,"2025-01-05T10:31:33.525",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700043,1736073093534,-1360.04,9.315e-05,2,"2025-01-05T10:31:33.534",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700044,1736073093544,-3235.55,9.315e-05,2,"2025-01-05T10:31:33.544",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700045,1736073093554,-965.04,9.315e-05,2,"2025-01-05T10:31:33.554",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700046,1736073093564,-500.0,9.315e-05,2,"2025-01-05T10:31:33.564",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700047,1736073093574,-500.0,9.315e-05,2,"2025-01-05T10:31:33.574",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700048,1736073093583,-500.0,9.315e-05,2,"2025-01-05T10:31:33.583",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700049,1736073093593,-8457.77,9.315e-05,2,"2025-01-05T10:31:33.593",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700050,1736073093603,-1619.88,9.315e-05,2,"2025-01-05T10:31:33.603",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700051,1736073093613,-500.0,9.315e-05,2,"2025-01-05T10:31:33.613",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700052,1736073093627,-500.0,9.315e-05,2,"2025-01-05T10:31:33.627",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700053,1736073093868,-500.0,9.315e-05,2,"2025-01-05T10:31:33.868",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700054,1736073093879,-500.0,9.315e-05,2,"2025-01-05T10:31:33.879",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700055,1736073093889,-500.0,9.315e-05,2,"2025-01-05T10:31:33.889",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700056,1736073093899,-500.0,9.315e-05,2,"2025-01-05T10:31:33.899",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700057,1736073093909,-503.63133791,9.315e-05,2,"2025-01-05T10:31:33.909",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700058,1736073093919,-500.0,9.315e-05,2,"2025-01-05T10:31:33.919",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700059,1736073093928,-500.0,9.315e-05,2,"2025-01-05T10:31:33.928",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700060,1736073093938,-500.0,9.315e-05,2,"2025-01-05T10:31:33.938",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700061,1736073093948,-500.0,9.315e-05,2,"2025-01-05T10:31:33.948",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700062,1736073093957,-1821.63,9.315e-05,2,"2025-01-05T10:31:33.957",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700063,1736073093967,-500.0,9.315e-05,2,"2025-01-05T10:31:33.967",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700064,1736073093977,-4062.07,9.315e-05,2,"2025-01-05T10:31:33.977",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700065,1736073093986,-3994.03,9.315e-05,2,"2025-01-05T10:31:33.986",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700066,1736073093996,-5788.17,9.315e-05,2,"2025-01-05T10:31:33.996",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700067,1736073094006,-500.0,9.315e-05,2,"2025-01-05T10:31:34.006",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700068,1736073094016,-573.65,9.315e-05,2,"2025-01-05T10:31:34.016",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700069,1736073094026,-2653.92,9.315e-05,2,"2025-01-05T10:31:34.026",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700070,1736073094039,-1496.52,9.315e-05,2,"2025-01-05T10:31:34.039",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700071,1736073094048,-326.05677299,9.315e-05,2,"2025-01-05T10:31:34.048",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700072,1736073094058,-1155.87,9.315e-05,2,"2025-01-05T10:31:34.058",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700073,1736073094067,-1368.79,9.315e-05,2,"2025-01-05T10:31:34.067",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700074,1736073094077,-5039.88,9.315e-05,2,"2025-01-05T10:31:34.077",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700075,1736073094086,-500.0,9.315e-05,2,"2025-01-05T10:31:34.086",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700076,1736073094096,-2154.25,9.315e-05,2,"2025-01-05T10:31:34.096",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700077,1736073094105,-503.08416375,9.315e-05,2,"2025-01-05T10:31:34.105",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700078,1736073094115,-500.0,9.315e-05,2,"2025-01-05T10:31:34.115",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700079,1736073094124,-500.0,9.315e-05,2,"2025-01-05T10:31:34.124",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700080,1736073094133,-1020.47,9.315e-05,2,"2025-01-05T10:31:34.133",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700081,1736073094142,-4106.66,9.315e-05,2,"2025-01-05T10:31:34.142",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700082,1736073094152,-1726.03,9.315e-05,2,"2025-01-05T10:31:34.152",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700083,1736073094161,-500.0,9.315e-05,2,"2025-01-05T10:31:34.161",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700084,1736073094171,-12142.01,9.315e-05,2,"2025-01-05T10:31:34.171",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700085,1736073094180,-6672.98,9.315e-05,2,"2025-01-05T10:31:34.180",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700086,1736073094190,-500.0,9.315e-05,2,"2025-01-05T10:31:34.190",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700087,1736073094200,-423.98510593,9.315e-05,2,"2025-01-05T10:31:34.200",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700088,1736073094209,-950.85,9.315e-05,2,"2025-01-05T10:31:34.209",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700089,1736073094219,-1159.36,9.315e-05,2,"2025-01-05T10:31:34.219",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700090,1736073094228,-500.0,9.315e-05,2,"2025-01-05T10:31:34.228",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700091,1736073094238,-500.0,9.315e-05,2,"2025-01-05T10:31:34.238",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700092,1736073094248,-1987.28,9.315e-05,2,"2025-01-05T10:31:34.248",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700093,1736073094257,-502.10506077,9.315e-05,2,"2025-01-05T10:31:34.257",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700094,1736073094268,-855.95,9.315e-05,2,"2025-01-05T10:31:34.268",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700095,1736073094278,-502.61382146,9.315e-05,2,"2025-01-05T10:31:34.278",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700096,1736073094288,-1460.51,9.315e-05,2,"2025-01-05T10:31:34.288",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700097,1736073094297,-514.365953,9.315e-05,2,"2025-01-05T10:31:34.297",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700098,1736073094306,-3002.76,9.315e-05,2,"2025-01-05T10:31:34.306",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700099,1736073094316,-500.0,9.315e-05,2,"2025-01-05T10:31:34.316",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700100,1736073094325,-500.0,9.315e-05,2,"2025-01-05T10:31:34.325",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700101,1736073094334,-586.93,9.315e-05,2,"2025-01-05T10:31:34.334",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700102,1736073094343,-500.0,9.315e-05,2,"2025-01-05T10:31:34.343",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700103,1736073094352,-500.0,9.315e-05,2,"2025-01-05T10:31:34.352",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700104,1736073094362,-500.0,9.315e-05,2,"2025-01-05T10:31:34.362",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700105,1736073094371,-500.0,9.315e-05,2,"2025-01-05T10:31:34.371",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700106,1736073094381,-500.0,9.315e-05,2,"2025-01-05T10:31:34.381",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700107,1736073094391,-5216.95,9.315e-05,2,"2025-01-05T10:31:34.391",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700108,1736073094400,-500.0,9.315e-05,2,"2025-01-05T10:31:34.400",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700109,1736073094410,-500.0,9.315e-05,2,"2025-01-05T10:31:34.410",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700110,1736073094420,-500.0,9.315e-05,2,"2025-01-05T10:31:34.420",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700111,1736073094430,-830.94,9.315e-05,2,"2025-01-05T10:31:34.430",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700112,1736073094440,-6065.56,9.315e-05,2,"2025-01-05T10:31:34.440",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700113,1736073094450,-500.0,9.315e-05,2,"2025-01-05T10:31:34.450",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700114,1736073094460,-2001.97,9.315e-05,2,"2025-01-05T10:31:34.460",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700115,1736073094468,-1245.32,9.315e-05,2,"2025-01-05T10:31:34.468",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700116,1736073094478,-1038.806774,9.315e-05,2,"2025-01-05T10:31:34.478",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700117,1736073094487,-500.0,9.315e-05,2,"2025-01-05T10:31:34.487",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700118,1736073094497,-888.76,9.315e-05,2,"2025-01-05T10:31:34.497",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700119,1736073094507,-683.25,9.315e-05,2,"2025-01-05T10:31:34.507",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700120,1736073094516,-500.0,9.315e-05,2,"2025-01-05T10:31:34.516",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700121,1736073094526,-500.0,9.315e-05,2,"2025-01-05T10:31:34.526",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700122,1736073094535,-1777.99,9.315e-05,2,"2025-01-05T10:31:34.535",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700123,1736073094546,-500.0,9.315e-05,2,"2025-01-05T10:31:34.546",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700124,1736073094556,-537.34,9.315e-05,2,"2025-01-05T10:31:34.556",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700125,1736073094566,-500.0,9.315e-05,2,"2025-01-05T10:31:34.566",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700126,1736073094575,-500.0,9.315e-05,2,"2025-01-05T10:31:34.575",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700127,1736073094584,-697.87,9.315e-05,2,"2025-01-05T10:31:34.584",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700128,1736073094594,-500.0,9.315e-05,2,"2025-01-05T10:31:34.594",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700129,1736073094604,-500.0,9.315e-05,2,"2025-01-05T10:31:34.604",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700130,1736073094614,-2094.35,9.315e-05,2,"2025-01-05T10:31:34.614",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700131,1736073094625,-526.43,9.315e-05,2,"2025-01-05T10:31:34.625",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700132,1736073094635,-867.33,9.315e-05,2,"2025-01-05T10:31:34.635",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700133,1736073094644,-622.06541751,9.315e-05,2,"2025-01-05T10:31:34.644",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700134,1736073094653,-4670.12,9.315e-05,2,"2025-01-05T10:31:34.653",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700135,1736073094663,-764.62,9.315e-05,2,"2025-01-05T10:31:34.663",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700136,1736073094675,-500.0,9.315e-05,2,"2025-01-05T10:31:34.675",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700137,1736073094685,-500.0,9.315e-05,2,"2025-01-05T10:31:34.685",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700138,1736073094694,-1804.74,9.315e-05,2,"2025-01-05T10:31:34.694",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700139,1736073094705,-500.0,9.315e-05,2,"2025-01-05T10:31:34.705",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700140,1736073094715,-2908.32,9.315e-05,2,"2025-01-05T10:31:34.715",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700141,1736073094725,-1318.92,9.315e-05,2,"2025-01-05T10:31:34.725",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700142,1736073094734,-500.0,9.315e-05,2,"2025-01-05T10:31:34.734",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700143,1736073094743,-500.0,9.315e-05,2,"2025-01-05T10:31:34.743",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700144,1736073094753,-1369.41,9.315e-05,2,"2025-01-05T10:31:34.753",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700145,1736073094763,-500.0,9.315e-05,2,"2025-01-05T10:31:34.763",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700146,1736073094772,-500.0,9.315e-05,2,"2025-01-05T10:31:34.772",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700147,1736073094782,-500.0,9.315e-05,2,"2025-01-05T10:31:34.782",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700148,1736073094793,-500.0,9.315e-05,2,"2025-01-05T10:31:34.793",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700149,1736073094802,-500.0,9.315e-05,2,"2025-01-05T10:31:34.802",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700150,1736073094812,-500.0,9.315e-05,2,"2025-01-05T10:31:34.812",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700151,1736073094822,-1315.12,9.315e-05,2,"2025-01-05T10:31:34.822",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700152,1736073094832,-4502.35,9.315e-05,2,"2025-01-05T10:31:34.832",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700153,1736073094841,-751.41,9.315e-05,2,"2025-01-05T10:31:34.841",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700154,1736073094851,-500.0,9.315e-05,2,"2025-01-05T10:31:34.851",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700155,1736073094859,-500.0,9.315e-05,2,"2025-01-05T10:31:34.859",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700156,1736073094869,-789.96,9.315e-05,2,"2025-01-05T10:31:34.869",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700157,1736073094879,-373.88785212,9.353e-05,2,"2025-01-05T10:31:34.879",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700158,1736073094890,-8271.74154446,9.353e-05,2,"2025-01-05T10:31:34.890",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700159,1736073094899,-631.43,9.369e-05,2,"2025-01-05T10:31:34.899",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700160,1736073094909,-904.0,9.375e-05,2,"2025-01-05T10:31:34.909",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700161,1736073094919,-1324.97,9.408e-05,2,"2025-01-05T10:31:34.919",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700162,1736073094928,-1016.31,9.476e-05,2,"2025-01-05T10:31:34.928",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700163,1736073094938,-631.43,9.506e-05,2,"2025-01-05T10:31:34.938",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700164,1736073094948,-500.0,9.514e-05,2,"2025-01-05T10:31:34.948",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700165,1736073094958,-500.0,9.514e-05,2,"2025-01-05T10:31:34.958",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700166,1736073094967,-1287.52,9.514e-05,2,"2025-01-05T10:31:34.967",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700167,1736073094976,-2496.37,9.514e-05,2,"2025-01-05T10:31:34.976",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700168,1736073094986,-2796.19,9.514e-05,2,"2025-01-05T10:31:34.986",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700169,1736073094995,-1853.74,9.514e-05,2,"2025-01-05T10:31:34.995",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700170,1736073095005,-3951.49,9.514e-05,2,"2025-01-05T10:31:35.005",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700171,1736073095015,-1766.82,9.514e-05,2,"2025-01-05T10:31:35.015",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700172,1736073095024,-3384.14,9.514e-05,2,"2025-01-05T10:31:35.024",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700173,1736073095034,-3722.48,9.514e-05,2,"2025-01-05T10:31:35.034",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700174,1736073095047,-500.0,9.514e-05,2,"2025-01-05T10:31:35.047",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700175,1736073095056,-2401.98,9.514e-05,2,"2025-01-05T10:31:35.056",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700176,1736073095066,-5048.31,9.514e-05,2,"2025-01-05T10:31:35.066",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700177,1736073095075,-500.0,9.514e-05,2,"2025-01-05T10:31:35.075",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700178,1736073095084,-1548.23,9.514e-05,2,"2025-01-05T10:31:35.084",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700179,1736073095093,-2302.39,9.514e-05,2,"2025-01-05T10:31:35.093",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700180,1736073095103,-500.0,9.515e-05,2,"2025-01-05T10:31:35.103",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700181,1736073095112,-500.0,9.515e-05,2,"2025-01-05T10:31:35.112",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700182,1736073095121,-516.17187516,9.515e-05,2,"2025-01-05T10:31:35.121",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700183,1736073095131,-500.0,9.515e-05,2,"2025-01-05T10:31:35.131",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700184,1736073095140,-500.0,9.515e-05,2,"2025-01-05T10:31:35.140",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700185,1736073095150,-200.71118932,9.515e-05,2,"2025-01-05T10:31:35.150",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700186,1736073095159,-501.93279139,9.515e-05,2,"2025-01-05T10:31:35.159",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700187,1736073095168,-500.0,9.515e-05,2,"2025-01-05T10:31:35.168",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700188,1736073095178,-500.0,9.515e-05,2,"2025-01-05T10:31:35.178",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700189,1736073095187,-500.0,9.515e-05,2,"2025-01-05T10:31:35.187",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700190,1736073095196,-500.0,9.515e-05,2,"2025-01-05T10:31:35.196",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700191,1736073095205,-235.54873777,9.515e-05,2,"2025-01-05T10:31:35.205",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700192,1736073095214,-500.0,9.515e-05,2,"2025-01-05T10:31:35.214",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700193,1736073095223,-500.0,9.515e-05,2,"2025-01-05T10:31:35.223",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700194,1736073095232,-500.0,9.515e-05,2,"2025-01-05T10:31:35.232",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700195,1736073095242,-500.0,9.515e-05,2,"2025-01-05T10:31:35.242",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700196,1736073095251,-500.0,9.515e-05,2,"2025-01-05T10:31:35.251",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700197,1736073095260,-500.0,9.515e-05,2,"2025-01-05T10:31:35.260",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700198,1736073095270,-588.20996578,9.515e-05,2,"2025-01-05T10:31:35.270",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700199,1736073095279,-500.0,9.515e-05,2,"2025-01-05T10:31:35.279",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700200,1736073095289,-500.0,9.515e-05,2,"2025-01-05T10:31:35.289",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700201,1736073095299,-500.0,9.515e-05,2,"2025-01-05T10:31:35.299",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700202,1736073095308,-537.1,9.515e-05,2,"2025-01-05T10:31:35.308",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700203,1736073095317,-500.0,9.515e-05,2,"2025-01-05T10:31:35.317",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700204,1736073095327,-500.0,9.515e-05,2,"2025-01-05T10:31:35.327",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700205,1736073095336,-600.86,9.515e-05,2,"2025-01-05T10:31:35.336",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700206,1736073095347,-500.0,9.515e-05,2,"2025-01-05T10:31:35.347",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700207,1736073095357,-500.0,9.515e-05,2,"2025-01-05T10:31:35.357",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700208,1736073095366,-500.0,9.515e-05,2,"2025-01-05T10:31:35.366",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700209,1736073095376,-500.0,9.515e-05,2,"2025-01-05T10:31:35.376",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700210,1736073095386,-502.69260174,9.515e-05,2,"2025-01-05T10:31:35.386",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700211,1736073095395,-193.03,9.515e-05,2,"2025-01-05T10:31:35.395",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700212,1736073095405,-500.0,9.515e-05,2,"2025-01-05T10:31:35.405",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700213,1736073095414,-500.0,9.515e-05,2,"2025-01-05T10:31:35.414",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700214,1736073095424,-500.0,9.515e-05,2,"2025-01-05T10:31:35.424",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700215,1736073095433,-500.0,9.515e-05,2,"2025-01-05T10:31:35.433",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700216,1736073095442,-500.0,9.515e-05,2,"2025-01-05T10:31:35.442",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700217,1736073095451,-500.0,9.515e-05,2,"2025-01-05T10:31:35.451",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700218,1736073095461,-500.0,9.515e-05,2,"2025-01-05T10:31:35.461",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700219,1736073095470,-636.35413965,9.515e-05,2,"2025-01-05T10:31:35.470",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700220,1736073095480,-500.0,9.515e-05,2,"2025-01-05T10:31:35.480",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700221,1736073095490,-500.0,9.515e-05,2,"2025-01-05T10:31:35.490",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700222,1736073095501,-500.0,9.515e-05,2,"2025-01-05T10:31:35.501",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700223,1736073095511,-599.39991311,9.515e-05,2,"2025-01-05T10:31:35.511",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700224,1736073095520,-642.92,9.515e-05,2,"2025-01-05T10:31:35.520",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700225,1736073095530,-500.86802189,9.515e-05,2,"2025-01-05T10:31:35.530",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700226,1736073095540,-1549.13,9.515e-05,2,"2025-01-05T10:31:35.540",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700227,1736073095550,-501.44668442,9.515e-05,2,"2025-01-05T10:31:35.550",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700228,1736073095559,-500.0,9.515e-05,2,"2025-01-05T10:31:35.559",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700229,1736073095570,-500.0,9.515e-05,2,"2025-01-05T10:31:35.570",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700230,1736073095579,-500.0,9.515e-05,2,"2025-01-05T10:31:35.579",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700231,1736073095590,-501.60786134,9.515e-05,2,"2025-01-05T10:31:35.590",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700232,1736073095600,-615.77530928,9.515e-05,2,"2025-01-05T10:31:35.600",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700233,1736073095609,-555.2797078,9.515e-05,2,"2025-01-05T10:31:35.609",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700234,1736073095618,-500.0,9.515e-05,2,"2025-01-05T10:31:35.618",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700235,1736073095630,-500.0,9.515e-05,2,"2025-01-05T10:31:35.630",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700236,1736073095639,-500.0,9.515e-05,2,"2025-01-05T10:31:35.639",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700237,1736073095648,-500.0,9.515e-05,2,"2025-01-05T10:31:35.648",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700238,1736073095658,-500.0,9.515e-05,2,"2025-01-05T10:31:35.658",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700239,1736073095668,-500.0,9.515e-05,2,"2025-01-05T10:31:35.668",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700240,1736073095677,-500.0,9.515e-05,2,"2025-01-05T10:31:35.677",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700241,1736073095686,-500.0,9.515e-05,2,"2025-01-05T10:31:35.686",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700242,1736073095695,-500.0,9.515e-05,2,"2025-01-05T10:31:35.695",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700243,1736073095705,-500.0,9.515e-05,2,"2025-01-05T10:31:35.705",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700244,1736073095714,-500.0,9.515e-05,2,"2025-01-05T10:31:35.714",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700245,1736073095724,-500.0,9.515e-05,2,"2025-01-05T10:31:35.724",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700246,1736073095734,-500.0,9.515e-05,2,"2025-01-05T10:31:35.734",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700247,1736073095743,-500.0,9.515e-05,2,"2025-01-05T10:31:35.743",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700248,1736073095752,-607.01,9.515e-05,2,"2025-01-05T10:31:35.752",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700249,1736073095761,-500.0,9.515e-05,2,"2025-01-05T10:31:35.761",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700250,1736073095770,-500.0,9.515e-05,2,"2025-01-05T10:31:35.770",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700251,1736073095779,-500.0,9.515e-05,2,"2025-01-05T10:31:35.779",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700252,1736073095789,-500.0,9.515e-05,2,"2025-01-05T10:31:35.789",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700253,1736073095799,-500.0,9.515e-05,2,"2025-01-05T10:31:35.799",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700254,1736073095809,-500.0,9.515e-05,2,"2025-01-05T10:31:35.809",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700255,1736073095818,-500.0,9.515e-05,2,"2025-01-05T10:31:35.818",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700256,1736073095829,-500.0,9.515e-05,2,"2025-01-05T10:31:35.829",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700257,1736073095838,-501.58621455,9.515e-05,2,"2025-01-05T10:31:35.838",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700258,1736073095847,-500.0,9.515e-05,2,"2025-01-05T10:31:35.847",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700259,1736073095856,-500.0,9.515e-05,2,"2025-01-05T10:31:35.856",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700260,1736073095866,-500.0,9.515e-05,2,"2025-01-05T10:31:35.866",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700261,1736073095875,-500.0,9.515e-05,2,"2025-01-05T10:31:35.875",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700262,1736073095884,-500.0,9.515e-05,2,"2025-01-05T10:31:35.884",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700263,1736073095893,-190.72,9.515e-05,2,"2025-01-05T10:31:35.893",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700264,1736073095902,-500.0,9.515e-05,2,"2025-01-05T10:31:35.902",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700265,1736073095913,-500.0,9.515e-05,2,"2025-01-05T10:31:35.913",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700266,1736073095922,-500.0,9.515e-05,2,"2025-01-05T10:31:35.922",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700267,1736073095931,-501.54553552,9.515e-05,2,"2025-01-05T10:31:35.931",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700268,1736073095942,-500.0,9.515e-05,2,"2025-01-05T10:31:35.942",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700269,1736073095952,-500.0,9.515e-05,2,"2025-01-05T10:31:35.952",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700270,1736073095962,-500.0,9.515e-05,2,"2025-01-05T10:31:35.962",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700271,1736073095973,-500.0,9.515e-05,2,"2025-01-05T10:31:35.973",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700272,1736073095982,-500.0,9.515e-05,2,"2025-01-05T10:31:35.982",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700273,1736073095991,-500.0,9.515e-05,2,"2025-01-05T10:31:35.991",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700274,1736073096000,-500.0,9.515e-05,2,"2025-01-05T10:31:36.000",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700275,1736073096009,-500.0,9.515e-05,2,"2025-01-05T10:31:36.009",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700276,1736073096019,-500.0,9.515e-05,2,"2025-01-05T10:31:36.019",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700277,1736073096028,-500.0,9.515e-05,2,"2025-01-05T10:31:36.028",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700278,1736073096038,-500.0,9.515e-05,2,"2025-01-05T10:31:36.038",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700279,1736073096047,-500.0,9.515e-05,2,"2025-01-05T10:31:36.047",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700280,1736073096057,-2589.06,9.515e-05,2,"2025-01-05T10:31:36.057",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700281,1736073096066,-500.0,9.515e-05,2,"2025-01-05T10:31:36.066",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700282,1736073096076,-500.0,9.515e-05,2,"2025-01-05T10:31:36.076",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700283,1736073096086,-500.0,9.515e-05,2,"2025-01-05T10:31:36.086",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700284,1736073096096,-500.0,9.515e-05,2,"2025-01-05T10:31:36.096",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700285,1736073096107,-500.0,9.515e-05,2,"2025-01-05T10:31:36.107",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700286,1736073096117,-500.0,9.515e-05,2,"2025-01-05T10:31:36.117",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700287,1736073096126,-500.0,9.515e-05,2,"2025-01-05T10:31:36.126",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700288,1736073096135,-500.0,9.515e-05,2,"2025-01-05T10:31:36.135",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700289,1736073096144,-500.0,9.515e-05,2,"2025-01-05T10:31:36.144",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700290,1736073096154,-501.29008626,9.515e-05,2,"2025-01-05T10:31:36.154",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700291,1736073096164,-500.0,9.515e-05,2,"2025-01-05T10:31:36.164",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700292,1736073096174,-500.0,9.515e-05,2,"2025-01-05T10:31:36.174",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700293,1736073096185,-500.0,9.515e-05,2,"2025-01-05T10:31:36.185",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700294,1736073096195,-500.0,9.515e-05,2,"2025-01-05T10:31:36.195",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700295,1736073096206,-500.0,9.515e-05,2,"2025-01-05T10:31:36.206",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700296,1736073096215,-500.0,9.515e-05,2,"2025-01-05T10:31:36.215",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700297,1736073096225,-500.0,9.515e-05,2,"2025-01-05T10:31:36.225",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700298,1736073096235,-500.0,9.515e-05,2,"2025-01-05T10:31:36.235",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700299,1736073096244,-500.0,9.515e-05,2,"2025-01-05T10:31:36.244",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700300,1736073096255,-500.0,9.515e-05,2,"2025-01-05T10:31:36.255",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700301,1736073096264,-1031.44,9.515e-05,2,"2025-01-05T10:31:36.264",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700302,1736073096273,-500.0,9.515e-05,2,"2025-01-05T10:31:36.273",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700303,1736073096283,-500.0,9.515e-05,2,"2025-01-05T10:31:36.283",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700304,1736073096368,-580.64,9.515e-05,2,"2025-01-05T10:31:36.368",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700305,1736073096378,-502.09847719,9.515e-05,2,"2025-01-05T10:31:36.378",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700306,1736073096387,-501.69411849,9.515e-05,2,"2025-01-05T10:31:36.387",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700307,1736073096396,-500.0,9.515e-05,2,"2025-01-05T10:31:36.396",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700308,1736073096405,-500.0,9.515e-05,2,"2025-01-05T10:31:36.405",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700309,1736073096415,-500.0,9.515e-05,2,"2025-01-05T10:31:36.415",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700310,1736073096424,-500.0,9.515e-05,2,"2025-01-05T10:31:36.424",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700311,1736073096434,-500.0,9.515e-05,2,"2025-01-05T10:31:36.434",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700312,1736073096443,-500.0,9.515e-05,2,"2025-01-05T10:31:36.443",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700313,1736073096452,-500.0,9.515e-05,2,"2025-01-05T10:31:36.452",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700314,1736073096461,-500.0,9.515e-05,2,"2025-01-05T10:31:36.461",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700315,1736073096470,-500.0,9.515e-05,2,"2025-01-05T10:31:36.470",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700316,1736073096480,-746.64,9.515e-05,2,"2025-01-05T10:31:36.480",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700317,1736073096489,-500.0,9.515e-05,2,"2025-01-05T10:31:36.489",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700318,1736073096498,-500.0,9.515e-05,2,"2025-01-05T10:31:36.498",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700319,1736073096507,-500.0,9.515e-05,2,"2025-01-05T10:31:36.507",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700320,1736073096516,-500.0,9.515e-05,2,"2025-01-05T10:31:36.516",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700321,1736073096525,-500.0,9.515e-05,2,"2025-01-05T10:31:36.525",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700322,1736073096534,-501.66902297,9.515e-05,2,"2025-01-05T10:31:36.534",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700323,1736073096545,-500.0,9.515e-05,2,"2025-01-05T10:31:36.545",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700324,1736073096555,-500.0,9.515e-05,2,"2025-01-05T10:31:36.555",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700325,1736073096564,-1027.79,9.515e-05,2,"2025-01-05T10:31:36.564",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700326,1736073096573,-225.13587772,9.515e-05,2,"2025-01-05T10:31:36.573",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700327,1736073096582,-500.0,9.515e-05,2,"2025-01-05T10:31:36.582",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700328,1736073096592,-500.0,9.515e-05,2,"2025-01-05T10:31:36.592",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700329,1736073096601,-500.0,9.515e-05,2,"2025-01-05T10:31:36.601",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700330,1736073096610,-500.0,9.515e-05,2,"2025-01-05T10:31:36.610",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700331,1736073096621,-955.19,9.515e-05,2,"2025-01-05T10:31:36.621",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700332,1736073096633,-500.0,9.515e-05,2,"2025-01-05T10:31:36.633",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700333,1736073096643,-500.0,9.515e-05,2,"2025-01-05T10:31:36.643",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700334,1736073096652,-1012.21,9.515e-05,2,"2025-01-05T10:31:36.652",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700335,1736073096661,-500.0,9.515e-05,2,"2025-01-05T10:31:36.661",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700336,1736073096671,-500.0,9.515e-05,2,"2025-01-05T10:31:36.671",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700337,1736073096681,-648.98,9.515e-05,2,"2025-01-05T10:31:36.681",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700338,1736073096690,-500.0,9.515e-05,2,"2025-01-05T10:31:36.690",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700339,1736073096699,-502.79103723,9.515e-05,2,"2025-01-05T10:31:36.699",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700340,1736073096709,-1432.33,9.515e-05,2,"2025-01-05T10:31:36.709",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700341,1736073096719,-500.0,9.515e-05,2,"2025-01-05T10:31:36.719",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700342,1736073096728,-500.0,9.515e-05,2,"2025-01-05T10:31:36.728",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700343,1736073096738,-797.47,9.515e-05,2,"2025-01-05T10:31:36.738",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700344,1736073096747,-500.0,9.515e-05,2,"2025-01-05T10:31:36.747",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700345,1736073096756,-500.0,9.515e-05,2,"2025-01-05T10:31:36.756",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700346,1736073096765,-500.0,9.515e-05,2,"2025-01-05T10:31:36.765",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700347,1736073096775,-564.16,9.515e-05,2,"2025-01-05T10:31:36.775",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700348,1736073096784,-500.0,9.515e-05,2,"2025-01-05T10:31:36.784",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700349,1736073096794,-737.61,9.515e-05,2,"2025-01-05T10:31:36.794",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700350,1736073096804,-501.77884536,9.515e-05,2,"2025-01-05T10:31:36.804",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700351,1736073096812,-443.8,9.515e-05,2,"2025-01-05T10:31:36.812",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700352,1736073096822,-500.0,9.515e-05,2,"2025-01-05T10:31:36.822",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700353,1736073096831,-1121.79,9.515e-05,2,"2025-01-05T10:31:36.831",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700354,1736073096840,-808.25,9.515e-05,2,"2025-01-05T10:31:36.840",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700355,1736073096849,-1264.32,9.515e-05,2,"2025-01-05T10:31:36.849",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700356,1736073096858,-500.0,9.515e-05,2,"2025-01-05T10:31:36.858",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700357,1736073096867,-840.01,9.515e-05,2,"2025-01-05T10:31:36.867",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700358,1736073096876,-500.0,9.515e-05,2,"2025-01-05T10:31:36.876",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700359,1736073096885,-733.47,9.515e-05,2,"2025-01-05T10:31:36.885",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700360,1736073096894,-500.0,9.515e-05,2,"2025-01-05T10:31:36.894",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700361,1736073096903,-573.13,9.515e-05,2,"2025-01-05T10:31:36.903",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700362,1736073096912,-985.72,9.515e-05,2,"2025-01-05T10:31:36.912",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700363,1736073096921,-500.0,9.515e-05,2,"2025-01-05T10:31:36.921",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700364,1736073096929,-500.0,9.515e-05,2,"2025-01-05T10:31:36.929",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700365,1736073096938,-500.0,9.515e-05,2,"2025-01-05T10:31:36.938",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700366,1736073096947,-733.53,9.515e-05,2,"2025-01-05T10:31:36.947",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700367,1736073096956,-2234.81,9.515e-05,2,"2025-01-05T10:31:36.956",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700368,1736073096965,-2402.49,9.515e-05,2,"2025-01-05T10:31:36.965",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700369,1736073096974,-2321.32,9.515e-05,2,"2025-01-05T10:31:36.974",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700370,1736073096983,-7447.44,9.515e-05,2,"2025-01-05T10:31:36.983",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700371,1736073096992,-1549.13,9.516e-05,2,"2025-01-05T10:31:36.992",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700372,1736073097001,-2589.06,9.516e-05,2,"2025-01-05T10:31:37.001",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700373,1736073097010,-267.41501231,9.516e-05,2,"2025-01-05T10:31:37.010",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700374,1736073097020,-573.13,9.516e-05,2,"2025-01-05T10:31:37.020",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700375,1736073097028,-151.0,9.517e-05,2,"2025-01-05T10:31:37.028",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700376,1736073097037,-1257.54,9.517e-05,2,"2025-01-05T10:31:37.037",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700377,1736073097046,-2275.91,9.517e-05,2,"2025-01-05T10:31:37.046",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700378,1736073097055,-540.13,9.517e-05,2,"2025-01-05T10:31:37.055",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700379,1736073097064,-641.97,9.517e-05,2,"2025-01-05T10:31:37.064",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700380,1736073097073,-500.0,9.517e-05,2,"2025-01-05T10:31:37.073",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700381,1736073097082,-857.91,9.517e-05,2,"2025-01-05T10:31:37.082",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700382,1736073097091,-3006.58,9.517e-05,2,"2025-01-05T10:31:37.091",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700383,1736073097101,-500.0,9.517e-05,2,"2025-01-05T10:31:37.101",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700384,1736073097110,-768.5,9.517e-05,2,"2025-01-05T10:31:37.110",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700385,1736073097118,-530.14,9.517e-05,2,"2025-01-05T10:31:37.118",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700386,1736073097127,-500.0,9.517e-05,2,"2025-01-05T10:31:37.127",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700387,1736073097136,-500.0,9.517e-05,2,"2025-01-05T10:31:37.136",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700388,1736073097145,-500.0,9.517e-05,2,"2025-01-05T10:31:37.145",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700389,1736073097154,-4053.78,9.517e-05,2,"2025-01-05T10:31:37.154",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700390,1736073097163,-4014.0,9.517e-05,2,"2025-01-05T10:31:37.163",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700391,1736073097172,-4459.71,9.517e-05,2,"2025-01-05T10:31:37.172",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700392,1736073097181,-1410.39,9.517e-05,2,"2025-01-05T10:31:37.181",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700393,1736073097190,-975.49,9.517e-05,2,"2025-01-05T10:31:37.190",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700394,1736073097199,-5299.75,9.517e-05,2,"2025-01-05T10:31:37.199",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700395,1736073097208,-18046.74,9.517e-05,2,"2025-01-05T10:31:37.208",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700396,1736073097218,-500.0,9.517e-05,2,"2025-01-05T10:31:37.218",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700397,1736073097227,-3870.36,9.517e-05,2,"2025-01-05T10:31:37.227",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700398,1736073097235,-500.0,9.517e-05,2,"2025-01-05T10:31:37.235",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700399,1736073097245,-2304.67,9.517e-05,2,"2025-01-05T10:31:37.245",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700400,1736073097254,-500.0,9.517e-05,2,"2025-01-05T10:31:37.254",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700401,1736073097263,-544.29,9.517e-05,2,"2025-01-05T10:31:37.263",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700402,1736073097271,-601.16,9.517e-05,2,"2025-01-05T10:31:37.271",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700403,1736073097281,-668.05,9.517e-05,2,"2025-01-05T10:31:37.281",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700404,1736073097291,-772.6,9.517e-05,2,"2025-01-05T10:31:37.291",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700405,1736073097302,-500.0,9.517e-05,2,"2025-01-05T10:31:37.302",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700406,1736073097311,-1000.0,9.517e-05,2,"2025-01-05T10:31:37.311",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700407,1736073097320,-1159.86,9.517e-05,2,"2025-01-05T10:31:37.320",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700408,1736073097329,-891.1,9.517e-05,2,"2025-01-05T10:31:37.329",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700409,1736073097338,-500.99962643,9.517e-05,2,"2025-01-05T10:31:37.338",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700410,1736073097347,-1017.91,9.517e-05,2,"2025-01-05T10:31:37.347",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700411,1736073097356,-1239.62,9.517e-05,2,"2025-01-05T10:31:37.356",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700412,1736073097365,-151.0,9.518e-05,2,"2025-01-05T10:31:37.365",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700413,1736073097374,-713.52354535,9.522e-05,2,"2025-01-05T10:31:37.374",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700414,1736073097383,-500.0,9.589e-05,2,"2025-01-05T10:31:37.383",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700415,1736073097392,-817.29,9.589e-05,2,"2025-01-05T10:31:37.392",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700416,1736073097401,-385.37580622,9.589e-05,2,"2025-01-05T10:31:37.401",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700417,1736073097410,-500.0,9.589e-05,2,"2025-01-05T10:31:37.410",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700418,1736073097419,-511.28,9.589e-05,2,"2025-01-05T10:31:37.419",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700419,1736073097428,-500.0,9.589e-05,2,"2025-01-05T10:31:37.428",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700420,1736073097437,-500.0,9.589e-05,2,"2025-01-05T10:31:37.437",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700421,1736073097447,-500.0,9.589e-05,2,"2025-01-05T10:31:37.447",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700422,1736073097455,-500.0,9.589e-05,2,"2025-01-05T10:31:37.455",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700423,1736073097464,-500.0,9.589e-05,2,"2025-01-05T10:31:37.464",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700424,1736073097473,-500.0,9.589e-05,2,"2025-01-05T10:31:37.473",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700425,1736073097482,-500.0,9.589e-05,2,"2025-01-05T10:31:37.482",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700426,1736073097490,-649.27,9.589e-05,2,"2025-01-05T10:31:37.490",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700427,1736073097500,-542.12,9.589e-05,2,"2025-01-05T10:31:37.500",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700428,1736073097509,-649.96,9.589e-05,2,"2025-01-05T10:31:37.509",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700429,1736073097518,-831.44,9.589e-05,2,"2025-01-05T10:31:37.518",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700430,1736073097527,-500.0,9.589e-05,2,"2025-01-05T10:31:37.527",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700431,1736073097536,-500.0,9.589e-05,2,"2025-01-05T10:31:37.536",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700432,1736073097546,-500.0,9.589e-05,2,"2025-01-05T10:31:37.546",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700433,1736073097555,-500.0,9.589e-05,2,"2025-01-05T10:31:37.555",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700434,1736073097565,-500.0,9.589e-05,2,"2025-01-05T10:31:37.565",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700435,1736073097574,-500.0,9.589e-05,2,"2025-01-05T10:31:37.574",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700436,1736073097584,-500.0,9.589e-05,2,"2025-01-05T10:31:37.584",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700437,1736073097593,-821.89,9.589e-05,2,"2025-01-05T10:31:37.593",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700438,1736073097602,-541.0088288,9.589e-05,2,"2025-01-05T10:31:37.602",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700439,1736073097611,-257.19125822,9.589e-05,2,"2025-01-05T10:31:37.611",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700440,1736073097621,-500.0,9.589e-05,2,"2025-01-05T10:31:37.621",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700441,1736073097633,-500.0,9.589e-05,2,"2025-01-05T10:31:37.633",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700442,1736073097643,-500.0,9.589e-05,2,"2025-01-05T10:31:37.643",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700443,1736073097652,-500.0,9.589e-05,2,"2025-01-05T10:31:37.652",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700444,1736073097661,-500.0,9.589e-05,2,"2025-01-05T10:31:37.661",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700445,1736073097672,-500.0,9.589e-05,2,"2025-01-05T10:31:37.672",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700446,1736073097682,-500.0,9.589e-05,2,"2025-01-05T10:31:37.682",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700447,1736073097690,-634.54,9.589e-05,2,"2025-01-05T10:31:37.690",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700448,1736073097701,-502.60077822,9.589e-05,2,"2025-01-05T10:31:37.701",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700449,1736073097710,-157.01,9.589e-05,2,"2025-01-05T10:31:37.710",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700450,1736073097719,-500.0,9.589e-05,2,"2025-01-05T10:31:37.719",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700451,1736073097728,-500.0,9.589e-05,2,"2025-01-05T10:31:37.728",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700452,1736073097738,-500.0,9.589e-05,2,"2025-01-05T10:31:37.738",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700453,1736073097747,-500.0,9.589e-05,2,"2025-01-05T10:31:37.747",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700454,1736073097756,-500.0,9.589e-05,2,"2025-01-05T10:31:37.756",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700455,1736073097765,-500.0,9.589e-05,2,"2025-01-05T10:31:37.765",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700456,1736073097774,-500.0,9.589e-05,2,"2025-01-05T10:31:37.774",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700457,1736073097783,-500.0,9.589e-05,2,"2025-01-05T10:31:37.783",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700458,1736073097794,-500.0,9.589e-05,2,"2025-01-05T10:31:37.794",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700459,1736073097803,-500.0,9.589e-05,2,"2025-01-05T10:31:37.803",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700460,1736073097812,-500.0,9.589e-05,2,"2025-01-05T10:31:37.812",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700461,1736073097822,-501.99,9.589e-05,2,"2025-01-05T10:31:37.822",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700462,1736073097831,-500.0,9.589e-05,2,"2025-01-05T10:31:37.831",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700463,1736073097840,-500.0,9.589e-05,2,"2025-01-05T10:31:37.840",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700464,1736073097849,-500.0,9.589e-05,2,"2025-01-05T10:31:37.849",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700465,1736073097858,-175.58,9.589e-05,2,"2025-01-05T10:31:37.858",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700466,1736073097867,-649.35,9.589e-05,2,"2025-01-05T10:31:37.867",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700467,1736073097876,-502.39983677,9.589e-05,2,"2025-01-05T10:31:37.876",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700468,1736073097885,-500.0,9.589e-05,2,"2025-01-05T10:31:37.885",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700469,1736073097894,-744.43,9.589e-05,2,"2025-01-05T10:31:37.894",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700470,1736073097903,-506.28,9.589e-05,2,"2025-01-05T10:31:37.903",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700471,1736073097913,-340.08,9.589e-05,2,"2025-01-05T10:31:37.913",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700472,1736073097922,-500.0,9.589e-05,2,"2025-01-05T10:31:37.922",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700473,1736073097931,-500.0,9.589e-05,2,"2025-01-05T10:31:37.931",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700474,1736073097942,-500.0,9.589e-05,2,"2025-01-05T10:31:37.942",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700475,1736073097952,-500.0,9.589e-05,2,"2025-01-05T10:31:37.952",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700476,1736073097961,-500.0,9.589e-05,2,"2025-01-05T10:31:37.961",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700477,1736073097970,-500.0,9.589e-05,2,"2025-01-05T10:31:37.970",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700478,1736073097980,-500.0,9.589e-05,2,"2025-01-05T10:31:37.980",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700479,1736073097989,-500.0,9.589e-05,2,"2025-01-05T10:31:37.989",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700480,1736073097998,-500.0,9.589e-05,2,"2025-01-05T10:31:37.998",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700481,1736073098008,-500.0,9.589e-05,2,"2025-01-05T10:31:38.008",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700482,1736073098018,-500.0,9.589e-05,2,"2025-01-05T10:31:38.018",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700483,1736073098027,-500.0,9.589e-05,2,"2025-01-05T10:31:38.027",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700484,1736073098036,-500.0,9.589e-05,2,"2025-01-05T10:31:38.036",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700485,1736073098047,-500.0,9.589e-05,2,"2025-01-05T10:31:38.047",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700486,1736073098057,-500.0,9.589e-05,2,"2025-01-05T10:31:38.057",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700487,1736073098067,-500.0,9.589e-05,2,"2025-01-05T10:31:38.067",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700488,1736073098076,-500.0,9.589e-05,2,"2025-01-05T10:31:38.076",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700489,1736073098085,-500.0,9.589e-05,2,"2025-01-05T10:31:38.085",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700490,1736073098095,-342.12494949,9.589e-05,2,"2025-01-05T10:31:38.095",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700491,1736073098104,-500.0,9.589e-05,2,"2025-01-05T10:31:38.104",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700492,1736073098113,-500.0,9.589e-05,2,"2025-01-05T10:31:38.113",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700493,1736073098122,-500.0,9.589e-05,2,"2025-01-05T10:31:38.122",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700494,1736073098132,-782.15,9.589e-05,2,"2025-01-05T10:31:38.132",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700495,1736073098141,-500.0,9.589e-05,2,"2025-01-05T10:31:38.141",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700496,1736073098150,-501.6613393,9.589e-05,2,"2025-01-05T10:31:38.150",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700497,1736073098160,-500.0,9.589e-05,2,"2025-01-05T10:31:38.160",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700498,1736073098169,-500.0,9.589e-05,2,"2025-01-05T10:31:38.169",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700499,1736073098179,-534.18,9.589e-05,2,"2025-01-05T10:31:38.179",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700500,1736073098188,-500.0,9.589e-05,2,"2025-01-05T10:31:38.188",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700501,1736073098198,-500.0,9.589e-05,2,"2025-01-05T10:31:38.198",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700502,1736073098207,-911.54,9.589e-05,2,"2025-01-05T10:31:38.207",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700503,1736073098216,-500.0,9.589e-05,2,"2025-01-05T10:31:38.216",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700504,1736073098226,-500.0,9.589e-05,2,"2025-01-05T10:31:38.226",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700505,1736073098236,-500.0,9.589e-05,2,"2025-01-05T10:31:38.236",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700506,1736073098245,-1041.87,9.589e-05,2,"2025-01-05T10:31:38.245",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700507,1736073098255,-500.0,9.589e-05,2,"2025-01-05T10:31:38.255",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700508,1736073098264,-500.0,9.589e-05,2,"2025-01-05T10:31:38.264",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700509,1736073098274,-500.0,9.589e-05,2,"2025-01-05T10:31:38.274",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700510,1736073098283,-500.0,9.589e-05,2,"2025-01-05T10:31:38.283",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700511,1736073098295,-500.0,9.589e-05,2,"2025-01-05T10:31:38.295",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700512,1736073098304,-673.47,9.589e-05,2,"2025-01-05T10:31:38.304",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700513,1736073098314,-500.0,9.589e-05,2,"2025-01-05T10:31:38.314",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700514,1736073098324,-500.0,9.589e-05,2,"2025-01-05T10:31:38.324",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700515,1736073098333,-500.0,9.589e-05,2,"2025-01-05T10:31:38.333",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700516,1736073098342,-500.0,9.589e-05,2,"2025-01-05T10:31:38.342",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700517,1736073098352,-500.0,9.589e-05,2,"2025-01-05T10:31:38.352",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700518,1736073098361,-1486.24,9.589e-05,2,"2025-01-05T10:31:38.361",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700519,1736073098371,-500.0,9.589e-05,2,"2025-01-05T10:31:38.371",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700520,1736073098380,-500.0,9.589e-05,2,"2025-01-05T10:31:38.380",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700521,1736073098391,-500.0,9.589e-05,2,"2025-01-05T10:31:38.391",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700522,1736073098400,-764.66,9.589e-05,2,"2025-01-05T10:31:38.400",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700523,1736073098410,-500.0,9.589e-05,2,"2025-01-05T10:31:38.410",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700524,1736073098419,-500.0,9.589e-05,2,"2025-01-05T10:31:38.419",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700525,1736073098429,-500.0,9.589e-05,2,"2025-01-05T10:31:38.429",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700526,1736073098438,-500.0,9.589e-05,2,"2025-01-05T10:31:38.438",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700527,1736073098447,-500.0,9.589e-05,2,"2025-01-05T10:31:38.447",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700528,1736073098457,-500.0,9.589e-05,2,"2025-01-05T10:31:38.457",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700529,1736073098466,-502.65322492,9.589e-05,2,"2025-01-05T10:31:38.466",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700530,1736073098475,-1178.21,9.589e-05,2,"2025-01-05T10:31:38.475",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700531,1736073098485,-500.0,9.589e-05,2,"2025-01-05T10:31:38.485",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700532,1736073098494,-500.0,9.589e-05,2,"2025-01-05T10:31:38.494",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700533,1736073098504,-500.0,9.589e-05,2,"2025-01-05T10:31:38.504",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700534,1736073098513,-725.21,9.589e-05,2,"2025-01-05T10:31:38.513",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700535,1736073098523,-500.0,9.589e-05,2,"2025-01-05T10:31:38.523",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700536,1736073098532,-515.39,9.589e-05,2,"2025-01-05T10:31:38.532",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700537,1736073098542,-500.0,9.589e-05,2,"2025-01-05T10:31:38.542",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700538,1736073098551,-2078.88,9.589e-05,2,"2025-01-05T10:31:38.551",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700539,1736073098561,-500.0,9.589e-05,2,"2025-01-05T10:31:38.561",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700540,1736073098570,-500.0,9.589e-05,2,"2025-01-05T10:31:38.570",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700541,1736073098580,-500.0,9.589e-05,2,"2025-01-05T10:31:38.580",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700542,1736073098589,-501.64,9.589e-05,2,"2025-01-05T10:31:38.589",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700543,1736073098599,-500.0,9.589e-05,2,"2025-01-05T10:31:38.599",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700544,1736073098608,-500.0,9.589e-05,2,"2025-01-05T10:31:38.608",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700545,1736073098617,-1137.07,9.589e-05,2,"2025-01-05T10:31:38.617",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700546,1736073098631,-500.0,9.589e-05,2,"2025-01-05T10:31:38.631",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700547,1736073098640,-500.0,9.589e-05,2,"2025-01-05T10:31:38.640",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700548,1736073098650,-500.0,9.589e-05,2,"2025-01-05T10:31:38.650",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700549,1736073098660,-784.28,9.589e-05,2,"2025-01-05T10:31:38.660",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700550,1736073098670,-500.0,9.589e-05,2,"2025-01-05T10:31:38.670",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700551,1736073098680,-1137.42,9.589e-05,2,"2025-01-05T10:31:38.680",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700552,1736073098690,-1588.7,9.589e-05,2,"2025-01-05T10:31:38.690",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700553,1736073098700,-524.3,9.589e-05,2,"2025-01-05T10:31:38.700",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700554,1736073098709,-500.0,9.589e-05,2,"2025-01-05T10:31:38.709",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700555,1736073098719,-500.0,9.589e-05,2,"2025-01-05T10:31:38.719",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700556,1736073098728,-860.54,9.589e-05,2,"2025-01-05T10:31:38.728",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700557,1736073098737,-538.99,9.589e-05,2,"2025-01-05T10:31:38.737",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700558,1736073098746,-852.42,9.589e-05,2,"2025-01-05T10:31:38.746",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700559,1736073098755,-500.0,9.589e-05,2,"2025-01-05T10:31:38.755",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700560,1736073098765,-500.0,9.589e-05,2,"2025-01-05T10:31:38.765",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700561,1736073098774,-500.0,9.589e-05,2,"2025-01-05T10:31:38.774",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700562,1736073098784,-843.67,9.589e-05,2,"2025-01-05T10:31:38.784",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700563,1736073098793,-500.0,9.589e-05,2,"2025-01-05T10:31:38.793",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700564,1736073098803,-522.78,9.589e-05,2,"2025-01-05T10:31:38.803",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700565,1736073098812,-500.0,9.589e-05,2,"2025-01-05T10:31:38.812",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700566,1736073098822,-500.0,9.589e-05,2,"2025-01-05T10:31:38.822",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700567,1736073098832,-500.0,9.589e-05,2,"2025-01-05T10:31:38.832",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700568,1736073098842,-500.0,9.589e-05,2,"2025-01-05T10:31:38.842",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700569,1736073098852,-500.0,9.589e-05,2,"2025-01-05T10:31:38.852",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700570,1736073098862,-500.0,9.589e-05,2,"2025-01-05T10:31:38.862",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700571,1736073098871,-500.0,9.589e-05,2,"2025-01-05T10:31:38.871",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700572,1736073098881,-500.0,9.589e-05,2,"2025-01-05T10:31:38.881",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700573,1736073098891,-803.57,9.589e-05,2,"2025-01-05T10:31:38.891",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700574,1736073098900,-862.09,9.589e-05,2,"2025-01-05T10:31:38.900",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700575,1736073098910,-938.47,9.589e-05,2,"2025-01-05T10:31:38.910",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700576,1736073098920,-500.0,9.589e-05,2,"2025-01-05T10:31:38.920",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700577,1736073098930,-500.0,9.589e-05,2,"2025-01-05T10:31:38.930",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700578,1736073098940,-500.0,9.589e-05,2,"2025-01-05T10:31:38.940",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700579,1736073098949,-500.0,9.589e-05,2,"2025-01-05T10:31:38.949",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700580,1736073098959,-500.0,9.589e-05,2,"2025-01-05T10:31:38.959",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700581,1736073098968,-500.0,9.589e-05,2,"2025-01-05T10:31:38.968",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700582,1736073098978,-500.0,9.589e-05,2,"2025-01-05T10:31:38.978",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700583,1736073098989,-500.0,9.589e-05,2,"2025-01-05T10:31:38.989",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700584,1736073098998,-500.0,9.589e-05,2,"2025-01-05T10:31:38.998",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700585,1736073099008,-500.0,9.589e-05,2,"2025-01-05T10:31:39.008",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700586,1736073099018,-500.0,9.589e-05,2,"2025-01-05T10:31:39.018",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700587,1736073099028,-500.0,9.589e-05,2,"2025-01-05T10:31:39.028",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700588,1736073099039,-500.0,9.589e-05,2,"2025-01-05T10:31:39.039",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700589,1736073099050,-500.0,9.589e-05,2,"2025-01-05T10:31:39.050",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700590,1736073099059,-500.0,9.589e-05,2,"2025-01-05T10:31:39.059",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700591,1736073099069,-1559.17,9.589e-05,2,"2025-01-05T10:31:39.069",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700592,1736073099079,-500.0,9.589e-05,2,"2025-01-05T10:31:39.079",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700593,1736073099089,-500.0,9.589e-05,2,"2025-01-05T10:31:39.089",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700594,1736073099099,-500.0,9.589e-05,2,"2025-01-05T10:31:39.099",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700595,1736073099109,-500.0,9.589e-05,2,"2025-01-05T10:31:39.109",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700596,1736073099119,-500.0,9.589e-05,2,"2025-01-05T10:31:39.119",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700597,1736073099129,-521.81,9.589e-05,2,"2025-01-05T10:31:39.129",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700598,1736073099140,-500.0,9.589e-05,2,"2025-01-05T10:31:39.140",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700599,1736073099149,-713.73,9.589e-05,2,"2025-01-05T10:31:39.149",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700600,1736073099159,-500.0,9.589e-05,2,"2025-01-05T10:31:39.159",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700601,1736073099168,-500.0,9.589e-05,2,"2025-01-05T10:31:39.168",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700602,1736073099178,-500.0,9.589e-05,2,"2025-01-05T10:31:39.178",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700603,1736073099187,-708.64,9.589e-05,2,"2025-01-05T10:31:39.187",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700604,1736073099197,-500.0,9.589e-05,2,"2025-01-05T10:31:39.197",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700605,1736073099207,-1654.63,9.589e-05,2,"2025-01-05T10:31:39.207",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700606,1736073099219,-500.0,9.589e-05,2,"2025-01-05T10:31:39.219",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700607,1736073099231,-500.0,9.589e-05,2,"2025-01-05T10:31:39.231",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700608,1736073099242,-500.0,9.589e-05,2,"2025-01-05T10:31:39.242",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700609,1736073099252,-500.0,9.589e-05,2,"2025-01-05T10:31:39.252",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700610,1736073099263,-500.0,9.589e-05,2,"2025-01-05T10:31:39.263",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700611,1736073099274,-747.18,9.589e-05,2,"2025-01-05T10:31:39.274",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700612,1736073099284,-500.0,9.589e-05,2,"2025-01-05T10:31:39.284",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700613,1736073099294,-1755.13,9.589e-05,2,"2025-01-05T10:31:39.294",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700614,1736073099304,-500.0,9.589e-05,2,"2025-01-05T10:31:39.304",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700615,1736073099313,-500.0,9.589e-05,2,"2025-01-05T10:31:39.313",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700616,1736073099325,-500.0,9.589e-05,2,"2025-01-05T10:31:39.325",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700617,1736073099336,-500.0,9.589e-05,2,"2025-01-05T10:31:39.336",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700618,1736073099345,-500.0,9.589e-05,2,"2025-01-05T10:31:39.345",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700619,1736073099355,-500.0,9.589e-05,2,"2025-01-05T10:31:39.355",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700620,1736073099365,-591.8,9.589e-05,2,"2025-01-05T10:31:39.365",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700621,1736073099376,-1733.2,9.589e-05,2,"2025-01-05T10:31:39.376",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700622,1736073099386,-500.0,9.589e-05,2,"2025-01-05T10:31:39.386",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700623,1736073099395,-500.0,9.589e-05,2,"2025-01-05T10:31:39.395",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700624,1736073099405,-500.0,9.589e-05,2,"2025-01-05T10:31:39.405",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700625,1736073099415,-500.0,9.589e-05,2,"2025-01-05T10:31:39.415",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700626,1736073099427,-500.0,9.589e-05,2,"2025-01-05T10:31:39.427",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700627,1736073099438,-778.03,9.589e-05,2,"2025-01-05T10:31:39.438",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700628,1736073099447,-500.0,9.589e-05,2,"2025-01-05T10:31:39.447",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700629,1736073099457,-454.98434993,9.589e-05,2,"2025-01-05T10:31:39.457",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700630,1736073099466,-500.0,9.589e-05,2,"2025-01-05T10:31:39.466",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700631,1736073099475,-500.0,9.589e-05,2,"2025-01-05T10:31:39.475",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700632,1736073099485,-500.0,9.589e-05,2,"2025-01-05T10:31:39.485",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700633,1736073099494,-500.0,9.589e-05,2,"2025-01-05T10:31:39.494",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700634,1736073099504,-500.0,9.589e-05,2,"2025-01-05T10:31:39.504",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700635,1736073099514,-500.0,9.589e-05,2,"2025-01-05T10:31:39.514",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700636,1736073099524,-500.0,9.589e-05,2,"2025-01-05T10:31:39.524",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700637,1736073099533,-500.0,9.589e-05,2,"2025-01-05T10:31:39.533",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700638,1736073099545,-500.0,9.589e-05,2,"2025-01-05T10:31:39.545",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700639,1736073099554,-500.0,9.589e-05,2,"2025-01-05T10:31:39.554",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700640,1736073099563,-500.0,9.589e-05,2,"2025-01-05T10:31:39.563",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700641,1736073099573,-574.04,9.589e-05,2,"2025-01-05T10:31:39.573",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700642,1736073099583,-560.39,9.589e-05,2,"2025-01-05T10:31:39.583",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700643,1736073099592,-500.0,9.589e-05,2,"2025-01-05T10:31:39.592",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700644,1736073099602,-500.0,9.589e-05,2,"2025-01-05T10:31:39.602",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700645,1736073099612,-500.0,9.589e-05,2,"2025-01-05T10:31:39.612",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700646,1736073099623,-500.0,9.589e-05,2,"2025-01-05T10:31:39.623",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700647,1736073099634,-648.26,9.589e-05,2,"2025-01-05T10:31:39.634",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700648,1736073099643,-500.0,9.589e-05,2,"2025-01-05T10:31:39.643",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700649,1736073099653,-500.0,9.589e-05,2,"2025-01-05T10:31:39.653",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700650,1736073099661,-500.0,9.589e-05,2,"2025-01-05T10:31:39.661",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700651,1736073099672,-500.0,9.589e-05,2,"2025-01-05T10:31:39.672",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700652,1736073099682,-500.0,9.589e-05,2,"2025-01-05T10:31:39.682",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700653,1736073099691,-568.81,9.589e-05,2,"2025-01-05T10:31:39.691",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700654,1736073099702,-500.0,9.589e-05,2,"2025-01-05T10:31:39.702",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700655,1736073099714,-500.0,9.589e-05,2,"2025-01-05T10:31:39.714",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700656,1736073099723,-676.43,9.589e-05,2,"2025-01-05T10:31:39.723",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700657,1736073099734,-500.0,9.589e-05,2,"2025-01-05T10:31:39.734",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700658,1736073099744,-874.59,9.589e-05,2,"2025-01-05T10:31:39.744",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700659,1736073099753,-500.0,9.589e-05,2,"2025-01-05T10:31:39.753",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700660,1736073099763,-500.0,9.589e-05,2,"2025-01-05T10:31:39.763",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700661,1736073099773,-500.0,9.589e-05,2,"2025-01-05T10:31:39.773",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700662,1736073099783,-821.41,9.589e-05,2,"2025-01-05T10:31:39.783",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700663,1736073099794,-502.95205838,9.589e-05,2,"2025-01-05T10:31:39.794",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700664,1736073099804,-500.0,9.589e-05,2,"2025-01-05T10:31:39.804",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700665,1736073099814,-680.69,9.589e-05,2,"2025-01-05T10:31:39.814",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700666,1736073099841,-500.0,9.589e-05,2,"2025-01-05T10:31:39.841",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700667,1736073099855,-539.36,9.589e-05,2,"2025-01-05T10:31:39.855",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700668,1736073099866,-500.0,9.589e-05,2,"2025-01-05T10:31:39.866",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700669,1736073099876,-500.0,9.589e-05,2,"2025-01-05T10:31:39.876",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700670,1736073099886,-500.0,9.589e-05,2,"2025-01-05T10:31:39.886",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700671,1736073099896,-501.79615603,9.589e-05,2,"2025-01-05T10:31:39.896",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700672,1736073099907,-500.0,9.589e-05,2,"2025-01-05T10:31:39.907",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700673,1736073099917,-500.0,9.589e-05,2,"2025-01-05T10:31:39.917",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700674,1736073099927,-500.0,9.589e-05,2,"2025-01-05T10:31:39.927",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700675,1736073099938,-914.79,9.589e-05,2,"2025-01-05T10:31:39.938",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700676,1736073099949,-500.0,9.589e-05,2,"2025-01-05T10:31:39.949",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700677,1736073099961,-543.0,9.589e-05,2,"2025-01-05T10:31:39.961",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700678,1736073099971,-2594.56,9.589e-05,2,"2025-01-05T10:31:39.971",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700679,1736073099982,-500.0,9.589e-05,2,"2025-01-05T10:31:39.982",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700680,1736073099991,-551.94,9.589e-05,2,"2025-01-05T10:31:39.991",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700681,1736073100001,-1500.34,9.589e-05,2,"2025-01-05T10:31:40.001",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700682,1736073100011,-920.09,9.589e-05,2,"2025-01-05T10:31:40.011",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700683,1736073100022,-1254.38,9.589e-05,2,"2025-01-05T10:31:40.022",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700684,1736073100031,-500.0,9.589e-05,2,"2025-01-05T10:31:40.031",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700685,1736073100043,-500.0,9.589e-05,2,"2025-01-05T10:31:40.043",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700686,1736073100053,-785.8,9.589e-05,2,"2025-01-05T10:31:40.053",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700687,1736073100063,-588.19,9.589e-05,2,"2025-01-05T10:31:40.063",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700688,1736073100074,-500.0,9.589e-05,2,"2025-01-05T10:31:40.074",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700689,1736073100084,-500.0,9.589e-05,2,"2025-01-05T10:31:40.084",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700690,1736073100093,-2006.93,9.589e-05,2,"2025-01-05T10:31:40.093",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700691,1736073100103,-610.53,9.589e-05,2,"2025-01-05T10:31:40.103",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700692,1736073100115,-612.12,9.589e-05,2,"2025-01-05T10:31:40.115",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700693,1736073100125,-500.0,9.589e-05,2,"2025-01-05T10:31:40.125",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700694,1736073100134,-766.820654,9.589e-05,2,"2025-01-05T10:31:40.134",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700695,1736073100144,-500.0,9.589e-05,2,"2025-01-05T10:31:40.144",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700696,1736073100154,-500.0,9.589e-05,2,"2025-01-05T10:31:40.154",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700697,1736073100341,-692.37,9.589e-05,2,"2025-01-05T10:31:40.341",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700698,1736073100358,-500.0,9.589e-05,2,"2025-01-05T10:31:40.358",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700699,1736073100368,-500.0,9.589e-05,2,"2025-01-05T10:31:40.368",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700700,1736073100377,-500.0,9.589e-05,2,"2025-01-05T10:31:40.377",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700701,1736073100387,-1136.87,9.589e-05,2,"2025-01-05T10:31:40.387",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700702,1736073100397,-383.12,9.589e-05,2,"2025-01-05T10:31:40.397",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700703,1736073100407,-500.0,9.589e-05,2,"2025-01-05T10:31:40.407",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700704,1736073100417,-1789.74,9.589e-05,2,"2025-01-05T10:31:40.417",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700705,1736073100427,-500.0,9.589e-05,2,"2025-01-05T10:31:40.427",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700706,1736073100436,-500.0,9.589e-05,2,"2025-01-05T10:31:40.436",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700707,1736073100445,-2281.52,9.589e-05,2,"2025-01-05T10:31:40.445",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700708,1736073100455,-500.0,9.589e-05,2,"2025-01-05T10:31:40.455",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700709,1736073100464,-500.0,9.589e-05,2,"2025-01-05T10:31:40.464",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700710,1736073100472,-500.0,9.589e-05,2,"2025-01-05T10:31:40.472",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700711,1736073100483,-984.65,9.589e-05,2,"2025-01-05T10:31:40.483",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700712,1736073100492,-504.5180952,9.589e-05,2,"2025-01-05T10:31:40.492",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700713,1736073100502,-3149.05,9.589e-05,2,"2025-01-05T10:31:40.502",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700714,1736073100511,-814.750091,9.589e-05,2,"2025-01-05T10:31:40.511",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700715,1736073100522,-503.74735661,9.589e-05,2,"2025-01-05T10:31:40.522",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700716,1736073100531,-3149.05,9.589e-05,2,"2025-01-05T10:31:40.531",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700717,1736073100540,-675.15,9.589e-05,2,"2025-01-05T10:31:40.540",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700718,1736073100551,-500.0,9.589e-05,2,"2025-01-05T10:31:40.551",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700719,1736073100560,-500.0,9.589e-05,2,"2025-01-05T10:31:40.560",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700720,1736073100570,-500.0,9.589e-05,2,"2025-01-05T10:31:40.570",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700721,1736073100580,-500.0,9.589e-05,2,"2025-01-05T10:31:40.580",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700722,1736073100589,-751.22,9.589e-05,2,"2025-01-05T10:31:40.589",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700723,1736073100599,-864.21,9.589e-05,2,"2025-01-05T10:31:40.599",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700724,1736073100608,-500.0,9.589e-05,2,"2025-01-05T10:31:40.608",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700725,1736073100618,-1674.49,9.589e-05,2,"2025-01-05T10:31:40.618",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700726,1736073100631,-500.0,9.589e-05,2,"2025-01-05T10:31:40.631",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700727,1736073100641,-500.0,9.589e-05,2,"2025-01-05T10:31:40.641",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700728,1736073100650,-500.0,9.589e-05,2,"2025-01-05T10:31:40.650",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700729,1736073100659,-872.96,9.589e-05,2,"2025-01-05T10:31:40.659",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700730,1736073100670,-500.0,9.589e-05,2,"2025-01-05T10:31:40.670",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700731,1736073100680,-500.0,9.589e-05,2,"2025-01-05T10:31:40.680",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700732,1736073100689,-500.0,9.589e-05,2,"2025-01-05T10:31:40.689",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700733,1736073100699,-500.0,9.589e-05,2,"2025-01-05T10:31:40.699",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700734,1736073100708,-500.0,9.589e-05,2,"2025-01-05T10:31:40.708",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700735,1736073100719,-500.0,9.589e-05,2,"2025-01-05T10:31:40.719",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700736,1736073100729,-843.11,9.589e-05,2,"2025-01-05T10:31:40.729",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700737,1736073100738,-500.0,9.589e-05,2,"2025-01-05T10:31:40.738",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700738,1736073100748,-762.15,9.589e-05,2,"2025-01-05T10:31:40.748",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700739,1736073100758,-500.0,9.589e-05,2,"2025-01-05T10:31:40.758",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700740,1736073100767,-500.0,9.589e-05,2,"2025-01-05T10:31:40.767",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700741,1736073100776,-500.0,9.589e-05,2,"2025-01-05T10:31:40.776",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700742,1736073100786,-500.0,9.589e-05,2,"2025-01-05T10:31:40.786",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700743,1736073100796,-500.0,9.589e-05,2,"2025-01-05T10:31:40.796",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700744,1736073100806,-500.0,9.589e-05,2,"2025-01-05T10:31:40.806",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700745,1736073100815,-538.64,9.589e-05,2,"2025-01-05T10:31:40.815",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700746,1736073100824,-843.1,9.589e-05,2,"2025-01-05T10:31:40.824",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700747,1736073100833,-2666.42,9.589e-05,2,"2025-01-05T10:31:40.833",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700748,1736073100843,-500.0,9.589e-05,2,"2025-01-05T10:31:40.843",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700749,1736073100851,-500.0,9.589e-05,2,"2025-01-05T10:31:40.851",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700750,1736073100860,-500.0,9.589e-05,2,"2025-01-05T10:31:40.860",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700751,1736073100870,-500.0,9.589e-05,2,"2025-01-05T10:31:40.870",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700752,1736073100878,-502.43948141,9.589e-05,2,"2025-01-05T10:31:40.878",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700753,1736073100887,-588.46819862,9.589e-05,2,"2025-01-05T10:31:40.887",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700754,1736073100896,-500.0,9.589e-05,2,"2025-01-05T10:31:40.896",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700755,1736073100905,-1091.71,9.589e-05,2,"2025-01-05T10:31:40.905",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700756,1736073100914,-500.0,9.589e-05,2,"2025-01-05T10:31:40.914",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700757,1736073100923,-500.0,9.589e-05,2,"2025-01-05T10:31:40.923",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700758,1736073100932,-500.0,9.589e-05,2,"2025-01-05T10:31:40.932",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700759,1736073100941,-500.0,9.589e-05,2,"2025-01-05T10:31:40.941",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700760,1736073100950,-500.0,9.589e-05,2,"2025-01-05T10:31:40.950",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700761,1736073100960,-500.0,9.589e-05,2,"2025-01-05T10:31:40.960",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700762,1736073100970,-1282.29,9.589e-05,2,"2025-01-05T10:31:40.970",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700763,1736073100978,-500.0,9.589e-05,2,"2025-01-05T10:31:40.978",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700764,1736073100988,-1390.35,9.589e-05,2,"2025-01-05T10:31:40.988",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700765,1736073100997,-500.0,9.589e-05,2,"2025-01-05T10:31:40.997",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700766,1736073101006,-500.0,9.589e-05,2,"2025-01-05T10:31:41.006",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700767,1736073101014,-523.88798583,9.589e-05,2,"2025-01-05T10:31:41.014",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700768,1736073101023,-500.0,9.589e-05,2,"2025-01-05T10:31:41.023",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700769,1736073101033,-754.63,9.589e-05,2,"2025-01-05T10:31:41.033",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700770,1736073101042,-500.0,9.589e-05,2,"2025-01-05T10:31:41.042",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700771,1736073101052,-943.2,9.589e-05,2,"2025-01-05T10:31:41.052",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700772,1736073101061,-659.97,9.589e-05,2,"2025-01-05T10:31:41.061",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700773,1736073101070,-500.0,9.589e-05,2,"2025-01-05T10:31:41.070",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700774,1736073101079,-508.77,9.589e-05,2,"2025-01-05T10:31:41.079",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700775,1736073101088,-500.0,9.589e-05,2,"2025-01-05T10:31:41.088",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700776,1736073101097,-500.0,9.589e-05,2,"2025-01-05T10:31:41.097",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700777,1736073101106,-500.0,9.589e-05,2,"2025-01-05T10:31:41.106",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700778,1736073101115,-523.14,9.589e-05,2,"2025-01-05T10:31:41.115",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700779,1736073101124,-500.0,9.589e-05,2,"2025-01-05T10:31:41.124",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700780,1736073101133,-1025.15,9.589e-05,2,"2025-01-05T10:31:41.133",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700781,1736073101143,-633.64,9.589e-05,2,"2025-01-05T10:31:41.143",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700782,1736073101152,-497.82729431,9.589e-05,2,"2025-01-05T10:31:41.152",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700783,1736073101161,-1579.45,9.589e-05,2,"2025-01-05T10:31:41.161",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700784,1736073101170,-500.0,9.589e-05,2,"2025-01-05T10:31:41.170",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700785,1736073101179,-500.0,9.589e-05,2,"2025-01-05T10:31:41.179",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700786,1736073101188,-500.0,9.589e-05,2,"2025-01-05T10:31:41.188",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700787,1736073101197,-500.0,9.589e-05,2,"2025-01-05T10:31:41.197",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700788,1736073101206,-500.0,9.589e-05,2,"2025-01-05T10:31:41.206",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700789,1736073101215,-610.4,9.589e-05,2,"2025-01-05T10:31:41.215",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700790,1736073101224,-501.20527677,9.589e-05,2,"2025-01-05T10:31:41.224",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700791,1736073101233,-1549.01,9.589e-05,2,"2025-01-05T10:31:41.233",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700792,1736073101243,-1012.67,9.589e-05,2,"2025-01-05T10:31:41.243",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700793,1736073101252,-500.0,9.589e-05,2,"2025-01-05T10:31:41.252",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700794,1736073101260,-511.31,9.589e-05,2,"2025-01-05T10:31:41.260",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700795,1736073101270,-429.32523994,9.589e-05,2,"2025-01-05T10:31:41.270",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700796,1736073101279,-2023.98,9.589e-05,2,"2025-01-05T10:31:41.279",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700797,1736073101288,-5710.38,9.589e-05,2,"2025-01-05T10:31:41.288",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700798,1736073101298,-500.0,9.589e-05,2,"2025-01-05T10:31:41.298",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700799,1736073101307,-500.0,9.589e-05,2,"2025-01-05T10:31:41.307",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700800,1736073101317,-500.0,9.589e-05,2,"2025-01-05T10:31:41.317",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700801,1736073101326,-1000.79,9.589e-05,2,"2025-01-05T10:31:41.326",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700802,1736073101335,-500.0,9.589e-05,2,"2025-01-05T10:31:41.335",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700803,1736073101344,-500.0,9.589e-05,2,"2025-01-05T10:31:41.344",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700804,1736073101354,-890.29,9.589e-05,2,"2025-01-05T10:31:41.354",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700805,1736073101363,-500.0,9.589e-05,2,"2025-01-05T10:31:41.363",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700806,1736073101372,-2330.9,9.589e-05,2,"2025-01-05T10:31:41.372",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700807,1736073101381,-1391.01,9.589e-05,2,"2025-01-05T10:31:41.381",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700808,1736073101391,-2854.56,9.589e-05,2,"2025-01-05T10:31:41.391",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700809,1736073101401,-500.0,9.589e-05,2,"2025-01-05T10:31:41.401",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700810,1736073101410,-500.0,9.589e-05,2,"2025-01-05T10:31:41.410",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700811,1736073101419,-8474.68,9.589e-05,2,"2025-01-05T10:31:41.419",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700812,1736073101428,-708.73,9.589e-05,2,"2025-01-05T10:31:41.428",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700813,1736073101438,-1088.46,9.589e-05,2,"2025-01-05T10:31:41.438",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700814,1736073101447,-732.62,9.589e-05,2,"2025-01-05T10:31:41.447",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700815,1736073101456,-1378.56,9.589e-05,2,"2025-01-05T10:31:41.456",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700816,1736073101465,-500.0,9.589e-05,2,"2025-01-05T10:31:41.465",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700817,1736073101474,-500.0,9.589e-05,2,"2025-01-05T10:31:41.474",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700818,1736073101483,-500.0,9.589e-05,2,"2025-01-05T10:31:41.483",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700819,1736073101492,-2338.78,9.589e-05,2,"2025-01-05T10:31:41.492",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700820,1736073101501,-500.0,9.589e-05,2,"2025-01-05T10:31:41.501",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700821,1736073101510,-1532.97,9.589e-05,2,"2025-01-05T10:31:41.510",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700822,1736073101519,-500.0,9.589e-05,2,"2025-01-05T10:31:41.519",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700823,1736073101528,-500.0,9.589e-05,2,"2025-01-05T10:31:41.528",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700824,1736073101538,-500.0,9.589e-05,2,"2025-01-05T10:31:41.538",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700825,1736073101547,-7062.13,9.589e-05,2,"2025-01-05T10:31:41.547",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700826,1736073101557,-282.11922834,9.589e-05,2,"2025-01-05T10:31:41.557",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700827,1736073101567,-502.03997264,9.589e-05,2,"2025-01-05T10:31:41.567",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700828,1736073101576,-500.0,9.589e-05,2,"2025-01-05T10:31:41.576",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700829,1736073101586,-4964.91,9.589e-05,2,"2025-01-05T10:31:41.586",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700830,1736073101595,-1944.64,9.589e-05,2,"2025-01-05T10:31:41.595",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700831,1736073101604,-3336.86,9.589e-05,2,"2025-01-05T10:31:41.604",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700832,1736073101613,-1047.52,9.589e-05,2,"2025-01-05T10:31:41.613",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700833,1736073101625,-2791.16,9.589e-05,2,"2025-01-05T10:31:41.625",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700834,1736073101634,-678.23,9.589e-05,2,"2025-01-05T10:31:41.634",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700835,1736073101643,-500.0,9.589e-05,2,"2025-01-05T10:31:41.643",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700836,1736073101653,-500.0,9.589e-05,2,"2025-01-05T10:31:41.653",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700837,1736073101663,-193.09,9.589e-05,2,"2025-01-05T10:31:41.663",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700838,1736073101672,-500.0,9.589e-05,2,"2025-01-05T10:31:41.672",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700839,1736073101682,-500.0,9.589e-05,2,"2025-01-05T10:31:41.682",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700840,1736073101691,-1702.42,9.589e-05,2,"2025-01-05T10:31:41.691",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700841,1736073101701,-479.38156646,9.589e-05,2,"2025-01-05T10:31:41.701",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700842,1736073101710,-509.57,9.589e-05,2,"2025-01-05T10:31:41.710",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700843,1736073101720,-1332.86,9.589e-05,2,"2025-01-05T10:31:41.720",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700844,1736073101729,-2055.1,9.589e-05,2,"2025-01-05T10:31:41.729",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700845,1736073101738,-5964.19,9.589e-05,2,"2025-01-05T10:31:41.738",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700846,1736073101747,-503.90641508,9.589e-05,2,"2025-01-05T10:31:41.747",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700847,1736073101756,-500.0,9.589e-05,2,"2025-01-05T10:31:41.756",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700848,1736073101766,-500.0,9.589e-05,2,"2025-01-05T10:31:41.766",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700849,1736073101775,-714.83,9.589e-05,2,"2025-01-05T10:31:41.775",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700850,1736073101785,-500.0,9.589e-05,2,"2025-01-05T10:31:41.785",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700851,1736073101795,-1581.58,9.589e-05,2,"2025-01-05T10:31:41.795",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700852,1736073101804,-500.0,9.589e-05,2,"2025-01-05T10:31:41.804",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700853,1736073101813,-22486.0,9.589e-05,2,"2025-01-05T10:31:41.813",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700854,1736073101822,-500.0,9.589e-05,2,"2025-01-05T10:31:41.822",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700855,1736073101831,-500.0,9.589e-05,2,"2025-01-05T10:31:41.831",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700856,1736073101840,-500.0,9.589e-05,2,"2025-01-05T10:31:41.840",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700857,1736073101849,-500.0,9.589e-05,2,"2025-01-05T10:31:41.849",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700858,1736073101859,-501.65991163,9.589e-05,2,"2025-01-05T10:31:41.859",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700859,1736073101869,-1227.14,9.589e-05,2,"2025-01-05T10:31:41.869",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700860,1736073101878,-500.0,9.589e-05,2,"2025-01-05T10:31:41.878",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700861,1736073101887,-818.43,9.589e-05,2,"2025-01-05T10:31:41.887",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700862,1736073101896,-5808.82,9.589e-05,2,"2025-01-05T10:31:41.896",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700863,1736073101905,-500.0,9.589e-05,2,"2025-01-05T10:31:41.905",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700864,1736073101914,-1302.7,9.589e-05,2,"2025-01-05T10:31:41.914",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700865,1736073101923,-500.0,9.589e-05,2,"2025-01-05T10:31:41.923",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700866,1736073101932,-500.0,9.589e-05,2,"2025-01-05T10:31:41.932",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700867,1736073101942,-2458.16,9.589e-05,2,"2025-01-05T10:31:41.942",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700868,1736073101952,-500.0,9.589e-05,2,"2025-01-05T10:31:41.952",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700869,1736073101963,-1754.43,9.589e-05,2,"2025-01-05T10:31:41.963",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700870,1736073101973,-675.0,9.589e-05,2,"2025-01-05T10:31:41.973",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700871,1736073101983,-500.0,9.589e-05,2,"2025-01-05T10:31:41.983",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700872,1736073101992,-500.0,9.589e-05,2,"2025-01-05T10:31:41.992",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700873,1736073102002,-514.78,9.589e-05,2,"2025-01-05T10:31:42.002",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700874,1736073102011,-1304.1,9.589e-05,2,"2025-01-05T10:31:42.011",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700875,1736073102021,-500.0,9.589e-05,2,"2025-01-05T10:31:42.021",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700876,1736073102030,-500.0,9.589e-05,2,"2025-01-05T10:31:42.030",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700877,1736073102041,-500.0,9.589e-05,2,"2025-01-05T10:31:42.041",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700878,1736073102051,-5387.26,9.589e-05,2,"2025-01-05T10:31:42.051",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700879,1736073102060,-500.0,9.589e-05,2,"2025-01-05T10:31:42.060",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700880,1736073102070,-3629.76,9.589e-05,2,"2025-01-05T10:31:42.070",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700881,1736073102080,-500.0,9.589e-05,2,"2025-01-05T10:31:42.080",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700882,1736073102091,-1360.04,9.589e-05,2,"2025-01-05T10:31:42.091",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700883,1736073102100,-3235.55,9.589e-05,2,"2025-01-05T10:31:42.100",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700884,1736073102109,-965.04,9.589e-05,2,"2025-01-05T10:31:42.109",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700885,1736073102120,-500.0,9.589e-05,2,"2025-01-05T10:31:42.120",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700886,1736073102129,-500.0,9.589e-05,2,"2025-01-05T10:31:42.129",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700887,1736073102140,-500.0,9.589e-05,2,"2025-01-05T10:31:42.140",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700888,1736073102149,-8457.77,9.589e-05,2,"2025-01-05T10:31:42.149",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700889,1736073102158,-500.0,9.589e-05,2,"2025-01-05T10:31:42.158",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700890,1736073102167,-500.0,9.589e-05,2,"2025-01-05T10:31:42.167",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700891,1736073102176,-1619.88,9.589e-05,2,"2025-01-05T10:31:42.176",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700892,1736073102185,-500.0,9.589e-05,2,"2025-01-05T10:31:42.185",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700893,1736073102194,-500.0,9.589e-05,2,"2025-01-05T10:31:42.194",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700894,1736073102203,-500.0,9.589e-05,2,"2025-01-05T10:31:42.203",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700895,1736073102212,-303.27239937,9.589e-05,2,"2025-01-05T10:31:42.212",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700896,1736073102221,-500.0,9.589e-05,2,"2025-01-05T10:31:42.221",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700897,1736073102230,-500.0,9.589e-05,2,"2025-01-05T10:31:42.230",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700898,1736073102240,-568.76,9.589e-05,2,"2025-01-05T10:31:42.240",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700899,1736073102249,-241.07608597,9.589e-05,2,"2025-01-05T10:31:42.249",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700900,1736073102259,-1821.63,9.589e-05,2,"2025-01-05T10:31:42.259",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700901,1736073102268,-500.0,9.589e-05,2,"2025-01-05T10:31:42.268",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700902,1736073102277,-4062.07,9.589e-05,2,"2025-01-05T10:31:42.277",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700903,1736073102287,-3994.03,9.589e-05,2,"2025-01-05T10:31:42.287",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700904,1736073102297,-5788.17,9.589e-05,2,"2025-01-05T10:31:42.297",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700905,1736073102306,-500.0,9.589e-05,2,"2025-01-05T10:31:42.306",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700906,1736073102315,-573.65,9.589e-05,2,"2025-01-05T10:31:42.315",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700907,1736073102324,-2653.92,9.589e-05,2,"2025-01-05T10:31:42.324",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700908,1736073102333,-1496.52,9.589e-05,2,"2025-01-05T10:31:42.333",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700909,1736073102342,-1155.87,9.589e-05,2,"2025-01-05T10:31:42.342",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700910,1736073102351,-1368.79,9.589e-05,2,"2025-01-05T10:31:42.351",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700911,1736073102360,-5039.88,9.589e-05,2,"2025-01-05T10:31:42.360",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700912,1736073102369,-500.0,9.589e-05,2,"2025-01-05T10:31:42.369",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700913,1736073102378,-2154.25,9.589e-05,2,"2025-01-05T10:31:42.378",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700914,1736073102387,-155.442969,9.589e-05,2,"2025-01-05T10:31:42.387",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700915,1736073102396,-622.79,9.589e-05,2,"2025-01-05T10:31:42.396",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700916,1736073102405,-500.0,9.589e-05,2,"2025-01-05T10:31:42.405",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700917,1736073102414,-1020.47,9.589e-05,2,"2025-01-05T10:31:42.414",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700918,1736073102423,-4106.66,9.589e-05,2,"2025-01-05T10:31:42.423",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700919,1736073102433,-1726.03,9.589e-05,2,"2025-01-05T10:31:42.433",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700920,1736073102442,-501.5324157,9.589e-05,2,"2025-01-05T10:31:42.442",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700921,1736073102451,-12142.01,9.589e-05,2,"2025-01-05T10:31:42.451",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700922,1736073102461,-6672.98,9.589e-05,2,"2025-01-05T10:31:42.461",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700923,1736073102470,-500.0,9.589e-05,2,"2025-01-05T10:31:42.470",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700924,1736073102479,-950.85,9.589e-05,2,"2025-01-05T10:31:42.479",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700925,1736073102487,-1159.36,9.589e-05,2,"2025-01-05T10:31:42.487",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700926,1736073102496,-500.0,9.589e-05,2,"2025-01-05T10:31:42.496",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700927,1736073102506,-500.0,9.589e-05,2,"2025-01-05T10:31:42.506",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700928,1736073102514,-1987.28,9.589e-05,2,"2025-01-05T10:31:42.514",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700929,1736073102524,-855.95,9.589e-05,2,"2025-01-05T10:31:42.524",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700930,1736073102533,-1460.51,9.589e-05,2,"2025-01-05T10:31:42.533",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700931,1736073102542,-514.365953,9.589e-05,2,"2025-01-05T10:31:42.542",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700932,1736073102552,-3002.76,9.589e-05,2,"2025-01-05T10:31:42.552",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700933,1736073102562,-500.0,9.589e-05,2,"2025-01-05T10:31:42.562",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700934,1736073102572,-500.0,9.589e-05,2,"2025-01-05T10:31:42.572",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700935,1736073102582,-586.93,9.589e-05,2,"2025-01-05T10:31:42.582",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700936,1736073102591,-502.35385902,9.589e-05,2,"2025-01-05T10:31:42.591",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700937,1736073102600,-500.0,9.589e-05,2,"2025-01-05T10:31:42.600",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700938,1736073102609,-500.0,9.589e-05,2,"2025-01-05T10:31:42.609",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700939,1736073102619,-500.0,9.589e-05,2,"2025-01-05T10:31:42.619",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700940,1736073102633,-500.0,9.589e-05,2,"2025-01-05T10:31:42.633",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700941,1736073102643,-5216.95,9.589e-05,2,"2025-01-05T10:31:42.643",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700942,1736073102652,-500.0,9.589e-05,2,"2025-01-05T10:31:42.652",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700943,1736073102662,-563.48773912,9.589e-05,2,"2025-01-05T10:31:42.662",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700944,1736073102674,-500.0,9.589e-05,2,"2025-01-05T10:31:42.674",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700945,1736073102682,-830.94,9.589e-05,2,"2025-01-05T10:31:42.682",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700946,1736073102692,-6065.56,9.589e-05,2,"2025-01-05T10:31:42.692",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700947,1736073102702,-500.0,9.589e-05,2,"2025-01-05T10:31:42.702",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700948,1736073102713,-2001.97,9.589e-05,2,"2025-01-05T10:31:42.713",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700949,1736073102723,-1245.32,9.589e-05,2,"2025-01-05T10:31:42.723",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700950,1736073102734,-1038.806774,9.589e-05,2,"2025-01-05T10:31:42.734",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700951,1736073102743,-500.0,9.589e-05,2,"2025-01-05T10:31:42.743",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700952,1736073102753,-888.76,9.589e-05,2,"2025-01-05T10:31:42.753",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700953,1736073102762,-683.25,9.589e-05,2,"2025-01-05T10:31:42.762",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700954,1736073102772,-500.0,9.589e-05,2,"2025-01-05T10:31:42.772",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700955,1736073102782,-500.0,9.589e-05,2,"2025-01-05T10:31:42.782",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700956,1736073102792,-1777.99,9.589e-05,2,"2025-01-05T10:31:42.792",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700957,1736073102801,-500.0,9.589e-05,2,"2025-01-05T10:31:42.801",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700958,1736073102811,-537.34,9.589e-05,2,"2025-01-05T10:31:42.811",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700959,1736073102820,-500.0,9.589e-05,2,"2025-01-05T10:31:42.820",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700960,1736073102829,-500.0,9.589e-05,2,"2025-01-05T10:31:42.829",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700961,1736073102840,-697.87,9.589e-05,2,"2025-01-05T10:31:42.840",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700962,1736073102849,-500.0,9.589e-05,2,"2025-01-05T10:31:42.849",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700963,1736073102857,-500.0,9.589e-05,2,"2025-01-05T10:31:42.857",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700964,1736073102866,-2094.35,9.589e-05,2,"2025-01-05T10:31:42.866",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700965,1736073102875,-526.43,9.589e-05,2,"2025-01-05T10:31:42.875",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700966,1736073102885,-867.33,9.589e-05,2,"2025-01-05T10:31:42.885",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700967,1736073102895,-4670.12,9.589e-05,2,"2025-01-05T10:31:42.895",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700968,1736073102904,-764.62,9.589e-05,2,"2025-01-05T10:31:42.904",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700969,1736073102913,-500.0,9.589e-05,2,"2025-01-05T10:31:42.913",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700970,1736073102922,-500.0,9.589e-05,2,"2025-01-05T10:31:42.922",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700971,1736073102932,-1804.74,9.589e-05,2,"2025-01-05T10:31:42.932",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700972,1736073102941,-500.0,9.589e-05,2,"2025-01-05T10:31:42.941",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700973,1736073102952,-2908.32,9.589e-05,2,"2025-01-05T10:31:42.952",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700974,1736073102962,-503.07701345,9.589e-05,2,"2025-01-05T10:31:42.962",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700975,1736073102972,-500.0,9.589e-05,2,"2025-01-05T10:31:42.972",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700976,1736073102982,-1318.92,9.589e-05,2,"2025-01-05T10:31:42.982",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700977,1736073102991,-1369.41,9.589e-05,2,"2025-01-05T10:31:42.991",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700978,1736073103001,-500.0,9.589e-05,2,"2025-01-05T10:31:43.001",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700979,1736073103011,-500.0,9.589e-05,2,"2025-01-05T10:31:43.011",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700980,1736073103020,-500.0,9.589e-05,2,"2025-01-05T10:31:43.020",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700981,1736073103029,-500.0,9.589e-05,2,"2025-01-05T10:31:43.029",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700982,1736073103038,-500.0,9.589e-05,2,"2025-01-05T10:31:43.038",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700983,1736073103047,-500.0,9.589e-05,2,"2025-01-05T10:31:43.047",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700984,1736073103056,-4502.35,9.589e-05,2,"2025-01-05T10:31:43.056",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700985,1736073103065,-1315.12,9.589e-05,2,"2025-01-05T10:31:43.065",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700986,1736073103073,-751.41,9.589e-05,2,"2025-01-05T10:31:43.073",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700987,1736073103082,-500.0,9.589e-05,2,"2025-01-05T10:31:43.082",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700988,1736073103091,-500.0,9.589e-05,2,"2025-01-05T10:31:43.091",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700989,1736073103101,-250.2,9.62e-05,2,"2025-01-05T10:31:43.101",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700990,1736073103110,-167.12,9.64e-05,2,"2025-01-05T10:31:43.110",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700991,1736073103119,-631.43,9.643e-05,2,"2025-01-05T10:31:43.119",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700992,1736073103128,-241.25998616,9.684e-05,5,"2025-01-05T10:31:43.128",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700993,1736073103137,-331.483,9.7e-05,2,"2025-01-05T10:31:43.137",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700994,1736073103148,-631.43,9.78e-05,2,"2025-01-05T10:31:43.148",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700995,1736073103158,-500.0,9.788e-05,2,"2025-01-05T10:31:43.158",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700996,1736073103167,-500.0,9.788e-05,2,"2025-01-05T10:31:43.167",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700997,1736073103178,-1287.52,9.788e-05,2,"2025-01-05T10:31:43.178",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700998,1736073103187,-2496.37,9.788e-05,2,"2025-01-05T10:31:43.187",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347700999,1736073103196,-2796.19,9.788e-05,2,"2025-01-05T10:31:43.196",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701000,1736073103205,-1853.74,9.788e-05,2,"2025-01-05T10:31:43.205",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701001,1736073103214,-3951.49,9.788e-05,2,"2025-01-05T10:31:43.214",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701002,1736073103224,-1766.82,9.788e-05,2,"2025-01-05T10:31:43.224",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701003,1736073103233,-3384.14,9.788e-05,2,"2025-01-05T10:31:43.233",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701004,1736073103242,-3722.48,9.788e-05,2,"2025-01-05T10:31:43.242",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701005,1736073103251,-500.0,9.788e-05,2,"2025-01-05T10:31:43.251",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701006,1736073103260,-2401.98,9.788e-05,2,"2025-01-05T10:31:43.260",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701007,1736073103269,-5048.31,9.788e-05,2,"2025-01-05T10:31:43.269",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701008,1736073103278,-500.0,9.788e-05,2,"2025-01-05T10:31:43.278",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701009,1736073103287,-1548.23,9.788e-05,2,"2025-01-05T10:31:43.287",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701010,1736073103297,-2302.39,9.788e-05,2,"2025-01-05T10:31:43.297",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701011,1736073103306,-503.12654514,9.789e-05,2,"2025-01-05T10:31:43.306",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701012,1736073103315,-500.0,9.789e-05,2,"2025-01-05T10:31:43.315",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701013,1736073103323,-500.0,9.789e-05,2,"2025-01-05T10:31:43.323",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701014,1736073103332,-502.49831916,9.789e-05,2,"2025-01-05T10:31:43.332",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701015,1736073103341,-501.49842122,9.789e-05,2,"2025-01-05T10:31:43.341",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701016,1736073103350,-412.32,9.789e-05,2,"2025-01-05T10:31:43.350",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701017,1736073103359,-500.0,9.789e-05,2,"2025-01-05T10:31:43.359",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701018,1736073103368,-500.0,9.789e-05,2,"2025-01-05T10:31:43.368",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701019,1736073103377,-500.0,9.789e-05,2,"2025-01-05T10:31:43.377",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701020,1736073103385,-500.0,9.789e-05,2,"2025-01-05T10:31:43.385",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701021,1736073103394,-500.0,9.789e-05,2,"2025-01-05T10:31:43.394",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701022,1736073103403,-500.0,9.789e-05,2,"2025-01-05T10:31:43.403",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701023,1736073103412,-500.0,9.789e-05,2,"2025-01-05T10:31:43.412",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701024,1736073103420,-500.0,9.789e-05,2,"2025-01-05T10:31:43.420",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701025,1736073103429,-501.46760306,9.789e-05,2,"2025-01-05T10:31:43.429",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701026,1736073103438,-642.92,9.789e-05,2,"2025-01-05T10:31:43.438",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701027,1736073103447,-500.0,9.789e-05,2,"2025-01-05T10:31:43.447",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701028,1736073103456,-500.0,9.789e-05,2,"2025-01-05T10:31:43.456",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701029,1736073103465,-500.0,9.789e-05,2,"2025-01-05T10:31:43.465",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701030,1736073103474,-500.0,9.789e-05,2,"2025-01-05T10:31:43.474",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701031,1736073103483,-438.88,9.789e-05,2,"2025-01-05T10:31:43.483",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701032,1736073103492,-500.0,9.789e-05,2,"2025-01-05T10:31:43.492",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701033,1736073103501,-500.0,9.789e-05,2,"2025-01-05T10:31:43.501",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701034,1736073103511,-500.0,9.789e-05,2,"2025-01-05T10:31:43.511",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701035,1736073103520,-500.0,9.789e-05,2,"2025-01-05T10:31:43.520",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701036,1736073103530,-500.0,9.789e-05,2,"2025-01-05T10:31:43.530",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701037,1736073103539,-607.01,9.789e-05,2,"2025-01-05T10:31:43.539",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701038,1736073103549,-500.0,9.789e-05,2,"2025-01-05T10:31:43.549",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701039,1736073103559,-500.0,9.789e-05,2,"2025-01-05T10:31:43.559",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701040,1736073103568,-500.0,9.789e-05,2,"2025-01-05T10:31:43.568",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701041,1736073103577,-500.0,9.789e-05,2,"2025-01-05T10:31:43.577",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701042,1736073103586,-466.96,9.789e-05,2,"2025-01-05T10:31:43.586",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701043,1736073103596,-500.0,9.789e-05,2,"2025-01-05T10:31:43.596",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701044,1736073103605,-500.0,9.789e-05,2,"2025-01-05T10:31:43.605",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701045,1736073103614,-500.0,9.789e-05,2,"2025-01-05T10:31:43.614",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701046,1736073103627,-500.0,9.789e-05,2,"2025-01-05T10:31:43.627",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701047,1736073103636,-500.0,9.789e-05,2,"2025-01-05T10:31:43.636",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701048,1736073103645,-500.0,9.789e-05,2,"2025-01-05T10:31:43.645",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701049,1736073103654,-500.0,9.789e-05,2,"2025-01-05T10:31:43.654",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701050,1736073103664,-500.0,9.789e-05,2,"2025-01-05T10:31:43.664",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701051,1736073103673,-500.0,9.789e-05,2,"2025-01-05T10:31:43.673",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701052,1736073103683,-533.3109272,9.789e-05,2,"2025-01-05T10:31:43.683",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701053,1736073103692,-500.0,9.789e-05,2,"2025-01-05T10:31:43.692",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701054,1736073103704,-500.0,9.789e-05,2,"2025-01-05T10:31:43.704",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701055,1736073103714,-500.0,9.789e-05,2,"2025-01-05T10:31:43.714",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701056,1736073103724,-500.0,9.789e-05,2,"2025-01-05T10:31:43.724",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701057,1736073103734,-500.0,9.789e-05,2,"2025-01-05T10:31:43.734",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701058,1736073103743,-500.0,9.789e-05,2,"2025-01-05T10:31:43.743",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701059,1736073103938,-500.0,9.789e-05,2,"2025-01-05T10:31:43.938",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701060,1736073103948,-501.29182002,9.789e-05,2,"2025-01-05T10:31:43.948",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701061,1736073103957,-309.35847401,9.789e-05,2,"2025-01-05T10:31:43.957",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701062,1736073103967,-500.0,9.789e-05,2,"2025-01-05T10:31:43.967",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701063,1736073103976,-500.0,9.789e-05,2,"2025-01-05T10:31:43.976",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701064,1736073103985,-500.0,9.789e-05,2,"2025-01-05T10:31:43.985",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701065,1736073103994,-200.75965339,9.789e-05,2,"2025-01-05T10:31:43.994",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701066,1736073104003,-500.0,9.789e-05,2,"2025-01-05T10:31:44.003",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701067,1736073104012,-500.0,9.789e-05,2,"2025-01-05T10:31:44.012",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701068,1736073104022,-500.0,9.789e-05,2,"2025-01-05T10:31:44.022",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701069,1736073104031,-500.0,9.789e-05,2,"2025-01-05T10:31:44.031",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701070,1736073104040,-500.0,9.789e-05,2,"2025-01-05T10:31:44.040",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701071,1736073104050,-435.78270264,9.789e-05,2,"2025-01-05T10:31:44.050",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701072,1736073104060,-500.0,9.789e-05,2,"2025-01-05T10:31:44.060",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701073,1736073104069,-500.0,9.789e-05,2,"2025-01-05T10:31:44.069",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701074,1736073104078,-500.0,9.789e-05,2,"2025-01-05T10:31:44.078",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701075,1736073104087,-500.0,9.789e-05,2,"2025-01-05T10:31:44.087",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701076,1736073104097,-500.0,9.789e-05,2,"2025-01-05T10:31:44.097",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701077,1736073104106,-500.0,9.789e-05,2,"2025-01-05T10:31:44.106",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701078,1736073104115,-553.8,9.789e-05,2,"2025-01-05T10:31:44.115",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701079,1736073104124,-500.0,9.789e-05,2,"2025-01-05T10:31:44.124",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701080,1736073104134,-283.7779964,9.789e-05,2,"2025-01-05T10:31:44.134",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701081,1736073104144,-500.0,9.789e-05,2,"2025-01-05T10:31:44.144",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701082,1736073104153,-500.0,9.789e-05,2,"2025-01-05T10:31:44.153",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701083,1736073104162,-500.0,9.789e-05,2,"2025-01-05T10:31:44.162",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701084,1736073104172,-1031.44,9.789e-05,2,"2025-01-05T10:31:44.172",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701085,1736073104181,-500.0,9.789e-05,2,"2025-01-05T10:31:44.181",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701086,1736073104191,-500.0,9.789e-05,2,"2025-01-05T10:31:44.191",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701087,1736073104201,-580.64,9.789e-05,2,"2025-01-05T10:31:44.201",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701088,1736073104210,-500.0,9.789e-05,2,"2025-01-05T10:31:44.210",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701089,1736073104220,-500.0,9.789e-05,2,"2025-01-05T10:31:44.220",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701090,1736073104230,-246.98,9.789e-05,2,"2025-01-05T10:31:44.230",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701091,1736073104239,-500.0,9.789e-05,2,"2025-01-05T10:31:44.239",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701092,1736073104248,-500.0,9.789e-05,2,"2025-01-05T10:31:44.248",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701093,1736073104258,-500.0,9.789e-05,2,"2025-01-05T10:31:44.258",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701094,1736073104268,-500.0,9.789e-05,2,"2025-01-05T10:31:44.268",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701095,1736073104277,-500.0,9.789e-05,2,"2025-01-05T10:31:44.277",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701096,1736073104287,-746.64,9.789e-05,2,"2025-01-05T10:31:44.287",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701097,1736073104297,-500.0,9.789e-05,2,"2025-01-05T10:31:44.297",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701098,1736073104307,-500.0,9.789e-05,2,"2025-01-05T10:31:44.307",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701099,1736073104316,-500.0,9.789e-05,2,"2025-01-05T10:31:44.316",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701100,1736073104326,-500.0,9.789e-05,2,"2025-01-05T10:31:44.326",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701101,1736073104336,-500.0,9.789e-05,2,"2025-01-05T10:31:44.336",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701102,1736073104346,-500.0,9.789e-05,2,"2025-01-05T10:31:44.346",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701103,1736073104355,-509.4,9.789e-05,2,"2025-01-05T10:31:44.355",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701104,1736073104364,-1027.79,9.789e-05,2,"2025-01-05T10:31:44.364",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701105,1736073104375,-500.0,9.789e-05,2,"2025-01-05T10:31:44.375",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701106,1736073104386,-500.0,9.789e-05,2,"2025-01-05T10:31:44.386",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701107,1736073104396,-500.0,9.789e-05,2,"2025-01-05T10:31:44.396",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701108,1736073104405,-500.0,9.789e-05,2,"2025-01-05T10:31:44.405",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701109,1736073104414,-955.19,9.789e-05,2,"2025-01-05T10:31:44.414",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701110,1736073104423,-500.0,9.789e-05,2,"2025-01-05T10:31:44.423",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701111,1736073104434,-500.0,9.789e-05,2,"2025-01-05T10:31:44.434",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701112,1736073104443,-1012.21,9.789e-05,2,"2025-01-05T10:31:44.443",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701113,1736073104452,-500.0,9.789e-05,2,"2025-01-05T10:31:44.452",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701114,1736073104462,-648.98,9.789e-05,2,"2025-01-05T10:31:44.462",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701115,1736073104471,-500.0,9.789e-05,2,"2025-01-05T10:31:44.471",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701116,1736073104481,-1432.33,9.789e-05,2,"2025-01-05T10:31:44.481",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701117,1736073104491,-500.0,9.789e-05,2,"2025-01-05T10:31:44.491",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701118,1736073104501,-528.054592,9.789e-05,2,"2025-01-05T10:31:44.501",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701119,1736073104511,-797.47,9.789e-05,2,"2025-01-05T10:31:44.511",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701120,1736073104521,-500.0,9.789e-05,2,"2025-01-05T10:31:44.521",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701121,1736073104532,-572.3629831,9.789e-05,2,"2025-01-05T10:31:44.532",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701122,1736073104541,-500.0,9.789e-05,2,"2025-01-05T10:31:44.541",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701123,1736073104552,-564.16,9.789e-05,2,"2025-01-05T10:31:44.552",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701124,1736073104561,-500.0,9.789e-05,2,"2025-01-05T10:31:44.561",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701125,1736073104571,-737.61,9.789e-05,2,"2025-01-05T10:31:44.571",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701126,1736073104580,-500.0,9.789e-05,2,"2025-01-05T10:31:44.580",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701127,1736073104589,-1121.79,9.789e-05,2,"2025-01-05T10:31:44.589",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701128,1736073104598,-808.25,9.789e-05,2,"2025-01-05T10:31:44.598",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701129,1736073104608,-1264.32,9.789e-05,2,"2025-01-05T10:31:44.608",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701130,1736073104619,-500.0,9.789e-05,2,"2025-01-05T10:31:44.619",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701131,1736073104632,-840.01,9.789e-05,2,"2025-01-05T10:31:44.632",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701132,1736073104641,-500.0,9.789e-05,2,"2025-01-05T10:31:44.641",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701133,1736073104651,-733.47,9.789e-05,2,"2025-01-05T10:31:44.651",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701134,1736073104663,-500.0,9.789e-05,2,"2025-01-05T10:31:44.663",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701135,1736073104673,-985.72,9.789e-05,2,"2025-01-05T10:31:44.673",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701136,1736073104682,-500.0,9.789e-05,2,"2025-01-05T10:31:44.682",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701137,1736073104690,-500.0,9.789e-05,2,"2025-01-05T10:31:44.690",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701138,1736073104701,-500.0,9.789e-05,2,"2025-01-05T10:31:44.701",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701139,1736073104711,-733.53,9.789e-05,2,"2025-01-05T10:31:44.711",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701140,1736073104721,-2234.81,9.789e-05,2,"2025-01-05T10:31:44.721",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701141,1736073104731,-2402.49,9.789e-05,2,"2025-01-05T10:31:44.731",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701142,1736073104741,-2321.32,9.789e-05,2,"2025-01-05T10:31:44.741",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701143,1736073104750,-7447.44,9.789e-05,2,"2025-01-05T10:31:44.750",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701144,1736073104760,-1549.13,9.79e-05,2,"2025-01-05T10:31:44.760",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701145,1736073104770,-2589.06,9.79e-05,2,"2025-01-05T10:31:44.770",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701146,1736073104779,-573.13,9.79e-05,2,"2025-01-05T10:31:44.779",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701147,1736073104789,-1257.54,9.791e-05,2,"2025-01-05T10:31:44.789",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701148,1736073104800,-2275.91,9.791e-05,2,"2025-01-05T10:31:44.800",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701149,1736073104810,-540.13,9.791e-05,2,"2025-01-05T10:31:44.810",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701150,1736073104819,-641.97,9.791e-05,2,"2025-01-05T10:31:44.819",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701151,1736073104829,-500.0,9.791e-05,2,"2025-01-05T10:31:44.829",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701152,1736073104838,-857.91,9.791e-05,2,"2025-01-05T10:31:44.838",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701153,1736073104848,-3006.58,9.791e-05,2,"2025-01-05T10:31:44.848",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701154,1736073104858,-500.0,9.791e-05,2,"2025-01-05T10:31:44.858",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701155,1736073104867,-768.5,9.791e-05,2,"2025-01-05T10:31:44.867",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701156,1736073104876,-530.14,9.791e-05,2,"2025-01-05T10:31:44.876",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701157,1736073104886,-500.0,9.791e-05,2,"2025-01-05T10:31:44.886",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701158,1736073104895,-500.0,9.791e-05,2,"2025-01-05T10:31:44.895",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701159,1736073104904,-500.0,9.791e-05,2,"2025-01-05T10:31:44.904",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701160,1736073104913,-4053.78,9.791e-05,2,"2025-01-05T10:31:44.913",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701161,1736073104922,-4014.0,9.791e-05,2,"2025-01-05T10:31:44.922",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701162,1736073104932,-4459.71,9.791e-05,2,"2025-01-05T10:31:44.932",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701163,1736073104941,-1410.39,9.791e-05,2,"2025-01-05T10:31:44.941",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701164,1736073104950,-975.49,9.791e-05,2,"2025-01-05T10:31:44.950",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701165,1736073104960,-5299.75,9.791e-05,2,"2025-01-05T10:31:44.960",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701166,1736073104970,-18046.74,9.791e-05,2,"2025-01-05T10:31:44.970",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701167,1736073104979,-500.0,9.791e-05,2,"2025-01-05T10:31:44.979",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701168,1736073104988,-3870.36,9.791e-05,2,"2025-01-05T10:31:44.988",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701169,1736073104998,-500.0,9.791e-05,2,"2025-01-05T10:31:44.998",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701170,1736073105007,-2304.67,9.791e-05,2,"2025-01-05T10:31:45.007",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701171,1736073105017,-500.0,9.791e-05,2,"2025-01-05T10:31:45.017",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701172,1736073105026,-544.29,9.791e-05,2,"2025-01-05T10:31:45.026",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701173,1736073105035,-601.16,9.791e-05,2,"2025-01-05T10:31:45.035",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701174,1736073105044,-668.05,9.791e-05,2,"2025-01-05T10:31:45.044",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701175,1736073105058,-772.6,9.791e-05,2,"2025-01-05T10:31:45.058",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701176,1736073105067,-500.0,9.791e-05,2,"2025-01-05T10:31:45.067",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701177,1736073105076,-1000.0,9.791e-05,2,"2025-01-05T10:31:45.076",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701178,1736073105085,-1159.86,9.791e-05,2,"2025-01-05T10:31:45.085",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701179,1736073105095,-891.1,9.791e-05,2,"2025-01-05T10:31:45.095",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701180,1736073105104,-1017.91,9.791e-05,2,"2025-01-05T10:31:45.104",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701181,1736073105114,-1239.62,9.791e-05,2,"2025-01-05T10:31:45.114",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701182,1736073105123,-10010.79377231,9.8e-05,2,"2025-01-05T10:31:45.123",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701183,1736073105132,-182.86,9.836e-05,2,"2025-01-05T10:31:45.132",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701184,1736073105142,-1354.04,9.836e-05,2,"2025-01-05T10:31:45.142",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701185,1736073105151,-182.86,9.836e-05,2,"2025-01-05T10:31:45.151",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701186,1736073105160,-180.96,9.836e-05,2,"2025-01-05T10:31:45.160",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701187,1736073105169,-641.338,9.844e-05,2,"2025-01-05T10:31:45.169",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701188,1736073105178,-257.472,9.844e-05,2,"2025-01-05T10:31:45.178",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701189,1736073105188,-566.0,9.844e-05,2,"2025-01-05T10:31:45.188",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701190,1736073105199,-1860.0,9.844e-05,2,"2025-01-05T10:31:45.199",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701191,1736073105210,-834.0,9.844e-05,2,"2025-01-05T10:31:45.210",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701192,1736073105219,-1258.0,9.844e-05,2,"2025-01-05T10:31:45.219",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701193,1736073105229,-3785.104,9.844e-05,2,"2025-01-05T10:31:45.229",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701194,1736073105238,-1039.949,9.844e-05,2,"2025-01-05T10:31:45.238",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701195,1736073105247,-3722.0,9.844e-05,2,"2025-01-05T10:31:45.247",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701196,1736073105256,-552.585,9.844e-05,2,"2025-01-05T10:31:45.256",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701197,1736073105265,-1103.0,9.844e-05,2,"2025-01-05T10:31:45.265",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701198,1736073105274,-2014.0,9.844e-05,2,"2025-01-05T10:31:45.274",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701199,1736073105283,-3893.0,9.844e-05,2,"2025-01-05T10:31:45.283",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701200,1736073105292,-1267.0,9.844e-05,2,"2025-01-05T10:31:45.292",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701201,1736073105310,-150.0,9.844e-05,2,"2025-01-05T10:31:45.310",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701202,1736073105319,-151.158,9.844e-05,2,"2025-01-05T10:31:45.319",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701203,1736073105328,-636.0,9.844e-05,2,"2025-01-05T10:31:45.328",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701204,1736073105337,-817.29,9.863e-05,2,"2025-01-05T10:31:45.337",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701205,1736073105346,-500.0,9.863e-05,2,"2025-01-05T10:31:45.346",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701206,1736073105355,-511.28,9.863e-05,2,"2025-01-05T10:31:45.355",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701207,1736073105364,-500.0,9.863e-05,2,"2025-01-05T10:31:45.364",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701208,1736073105373,-303.77,9.863e-05,2,"2025-01-05T10:31:45.373",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701209,1736073105382,-500.0,9.863e-05,2,"2025-01-05T10:31:45.382",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701210,1736073105391,-500.0,9.863e-05,2,"2025-01-05T10:31:45.391",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701211,1736073105400,-500.0,9.863e-05,2,"2025-01-05T10:31:45.400",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701212,1736073105410,-500.0,9.863e-05,2,"2025-01-05T10:31:45.410",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701213,1736073105419,-500.0,9.863e-05,2,"2025-01-05T10:31:45.419",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701214,1736073105428,-649.27,9.863e-05,2,"2025-01-05T10:31:45.428",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701215,1736073105438,-831.44,9.863e-05,2,"2025-01-05T10:31:45.438",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701216,1736073105447,-500.0,9.863e-05,2,"2025-01-05T10:31:45.447",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701217,1736073105457,-500.0,9.863e-05,2,"2025-01-05T10:31:45.457",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701218,1736073105466,-500.0,9.863e-05,2,"2025-01-05T10:31:45.466",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701219,1736073105475,-500.0,9.863e-05,2,"2025-01-05T10:31:45.475",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701220,1736073105484,-500.0,9.863e-05,2,"2025-01-05T10:31:45.484",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701221,1736073105494,-821.89,9.863e-05,2,"2025-01-05T10:31:45.494",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701222,1736073105503,-500.0,9.863e-05,2,"2025-01-05T10:31:45.503",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701223,1736073105513,-500.0,9.863e-05,2,"2025-01-05T10:31:45.513",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701224,1736073105522,-500.0,9.863e-05,2,"2025-01-05T10:31:45.522",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701225,1736073105531,-634.54,9.863e-05,2,"2025-01-05T10:31:45.531",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701226,1736073105540,-500.0,9.863e-05,2,"2025-01-05T10:31:45.540",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701227,1736073105549,-500.0,9.863e-05,2,"2025-01-05T10:31:45.549",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701228,1736073105558,-500.0,9.863e-05,2,"2025-01-05T10:31:45.558",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701229,1736073105568,-219.31,9.863e-05,2,"2025-01-05T10:31:45.568",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701230,1736073105577,-500.0,9.863e-05,2,"2025-01-05T10:31:45.577",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701231,1736073105586,-501.99,9.863e-05,2,"2025-01-05T10:31:45.586",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701232,1736073105596,-500.0,9.863e-05,2,"2025-01-05T10:31:45.596",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701233,1736073105606,-500.0,9.863e-05,2,"2025-01-05T10:31:45.606",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701234,1736073105617,-500.0,9.863e-05,2,"2025-01-05T10:31:45.617",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701235,1736073105631,-649.35,9.863e-05,2,"2025-01-05T10:31:45.631",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701236,1736073105640,-500.0,9.863e-05,2,"2025-01-05T10:31:45.640",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701237,1736073105650,-744.43,9.863e-05,2,"2025-01-05T10:31:45.650",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701238,1736073105659,-475.91,9.863e-05,2,"2025-01-05T10:31:45.659",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701239,1736073105669,-503.62,9.863e-05,2,"2025-01-05T10:31:45.669",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701240,1736073105679,-500.0,9.863e-05,2,"2025-01-05T10:31:45.679",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701241,1736073105688,-166.96,9.863e-05,2,"2025-01-05T10:31:45.688",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701242,1736073105698,-567.57,9.863e-05,2,"2025-01-05T10:31:45.698",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701243,1736073105708,-500.0,9.863e-05,2,"2025-01-05T10:31:45.708",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701244,1736073105717,-628.26,9.863e-05,2,"2025-01-05T10:31:45.717",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701245,1736073105726,-500.0,9.863e-05,2,"2025-01-05T10:31:45.726",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701246,1736073105735,-500.0,9.863e-05,2,"2025-01-05T10:31:45.735",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701247,1736073105744,-500.0,9.863e-05,2,"2025-01-05T10:31:45.744",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701248,1736073105754,-500.0,9.863e-05,2,"2025-01-05T10:31:45.754",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701249,1736073105763,-461.70913783,9.863e-05,2,"2025-01-05T10:31:45.763",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701250,1736073105773,-500.0,9.863e-05,2,"2025-01-05T10:31:45.773",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701251,1736073105782,-500.0,9.863e-05,2,"2025-01-05T10:31:45.782",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701252,1736073105791,-500.0,9.863e-05,2,"2025-01-05T10:31:45.791",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701253,1736073105800,-500.0,9.863e-05,2,"2025-01-05T10:31:45.800",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701254,1736073105810,-500.0,9.863e-05,2,"2025-01-05T10:31:45.810",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701255,1736073105819,-166.89,9.863e-05,2,"2025-01-05T10:31:45.819",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701256,1736073105828,-782.15,9.863e-05,2,"2025-01-05T10:31:45.828",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701257,1736073105838,-500.0,9.863e-05,2,"2025-01-05T10:31:45.838",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701258,1736073105847,-534.18,9.863e-05,2,"2025-01-05T10:31:45.847",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701259,1736073105856,-500.0,9.863e-05,2,"2025-01-05T10:31:45.856",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701260,1736073105865,-500.0,9.863e-05,2,"2025-01-05T10:31:45.865",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701261,1736073105875,-911.54,9.863e-05,2,"2025-01-05T10:31:45.875",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701262,1736073105884,-500.5735156,9.863e-05,2,"2025-01-05T10:31:45.884",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701263,1736073105893,-500.0,9.863e-05,2,"2025-01-05T10:31:45.893",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701264,1736073105902,-500.0,9.863e-05,2,"2025-01-05T10:31:45.902",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701265,1736073105911,-1041.87,9.863e-05,2,"2025-01-05T10:31:45.911",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701266,1736073105921,-500.0,9.863e-05,2,"2025-01-05T10:31:45.921",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701267,1736073105930,-500.0,9.863e-05,2,"2025-01-05T10:31:45.930",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701268,1736073105939,-280.56,9.863e-05,2,"2025-01-05T10:31:45.939",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701269,1736073105948,-673.47,9.863e-05,2,"2025-01-05T10:31:45.948",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701270,1736073105957,-500.0,9.863e-05,2,"2025-01-05T10:31:45.957",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701271,1736073105966,-500.0,9.863e-05,2,"2025-01-05T10:31:45.966",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701272,1736073105975,-500.0,9.863e-05,2,"2025-01-05T10:31:45.975",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701273,1736073105985,-1486.24,9.863e-05,2,"2025-01-05T10:31:45.985",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701274,1736073105995,-500.0,9.863e-05,2,"2025-01-05T10:31:45.995",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701275,1736073106004,-500.0,9.863e-05,2,"2025-01-05T10:31:46.004",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701276,1736073106013,-500.0,9.863e-05,2,"2025-01-05T10:31:46.013",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701277,1736073106023,-764.66,9.863e-05,2,"2025-01-05T10:31:46.023",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701278,1736073106032,-500.0,9.863e-05,2,"2025-01-05T10:31:46.032",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701279,1736073106041,-500.0,9.863e-05,2,"2025-01-05T10:31:46.041",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701280,1736073106051,-500.0,9.863e-05,2,"2025-01-05T10:31:46.051",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701281,1736073106061,-500.0,9.863e-05,2,"2025-01-05T10:31:46.061",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701282,1736073106070,-500.0,9.863e-05,2,"2025-01-05T10:31:46.070",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701283,1736073106079,-500.0,9.863e-05,2,"2025-01-05T10:31:46.079",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701284,1736073106089,-1178.21,9.863e-05,2,"2025-01-05T10:31:46.089",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701285,1736073106098,-303.38,9.863e-05,2,"2025-01-05T10:31:46.098",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701286,1736073106108,-500.0,9.863e-05,2,"2025-01-05T10:31:46.108",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701287,1736073106117,-725.21,9.863e-05,2,"2025-01-05T10:31:46.117",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701288,1736073106126,-500.0,9.863e-05,2,"2025-01-05T10:31:46.126",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701289,1736073106135,-515.39,9.863e-05,2,"2025-01-05T10:31:46.135",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701290,1736073106144,-2078.88,9.863e-05,2,"2025-01-05T10:31:46.144",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701291,1736073106154,-500.0,9.863e-05,2,"2025-01-05T10:31:46.154",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701292,1736073106163,-500.0,9.863e-05,2,"2025-01-05T10:31:46.163",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701293,1736073106173,-501.64,9.863e-05,2,"2025-01-05T10:31:46.173",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701294,1736073106182,-500.0,9.863e-05,2,"2025-01-05T10:31:46.182",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701295,1736073106191,-500.0,9.863e-05,2,"2025-01-05T10:31:46.191",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701296,1736073106200,-1137.07,9.863e-05,2,"2025-01-05T10:31:46.200",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701297,1736073106209,-500.0,9.863e-05,2,"2025-01-05T10:31:46.209",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701298,1736073106218,-500.0,9.863e-05,2,"2025-01-05T10:31:46.218",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701299,1736073106227,-500.0,9.863e-05,2,"2025-01-05T10:31:46.227",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701300,1736073106236,-784.28,9.863e-05,2,"2025-01-05T10:31:46.236",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701301,1736073106246,-500.0,9.863e-05,2,"2025-01-05T10:31:46.246",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701302,1736073106255,-1137.42,9.863e-05,2,"2025-01-05T10:31:46.255",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701303,1736073106264,-1588.7,9.863e-05,2,"2025-01-05T10:31:46.264",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701304,1736073106274,-524.3,9.863e-05,2,"2025-01-05T10:31:46.274",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701305,1736073106283,-500.0,9.863e-05,2,"2025-01-05T10:31:46.283",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701306,1736073106292,-500.0,9.863e-05,2,"2025-01-05T10:31:46.292",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701307,1736073106304,-860.54,9.863e-05,2,"2025-01-05T10:31:46.304",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701308,1736073106313,-538.99,9.863e-05,2,"2025-01-05T10:31:46.313",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701309,1736073106323,-852.42,9.863e-05,2,"2025-01-05T10:31:46.323",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701310,1736073106332,-500.0,9.863e-05,2,"2025-01-05T10:31:46.332",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701311,1736073106340,-500.0,9.863e-05,2,"2025-01-05T10:31:46.340",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701312,1736073106350,-843.67,9.863e-05,2,"2025-01-05T10:31:46.350",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701313,1736073106359,-500.0,9.863e-05,2,"2025-01-05T10:31:46.359",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701314,1736073106368,-522.78,9.863e-05,2,"2025-01-05T10:31:46.368",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701315,1736073106378,-500.0,9.863e-05,2,"2025-01-05T10:31:46.378",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701316,1736073106386,-500.0,9.863e-05,2,"2025-01-05T10:31:46.386",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701317,1736073106395,-500.0,9.863e-05,2,"2025-01-05T10:31:46.395",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701318,1736073106406,-500.0,9.863e-05,2,"2025-01-05T10:31:46.406",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701319,1736073106419,-502.11337471,9.863e-05,2,"2025-01-05T10:31:46.419",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701320,1736073106429,-500.0,9.863e-05,2,"2025-01-05T10:31:46.429",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701321,1736073106439,-500.0,9.863e-05,2,"2025-01-05T10:31:46.439",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701322,1736073106448,-803.57,9.863e-05,2,"2025-01-05T10:31:46.448",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701323,1736073106457,-862.09,9.863e-05,2,"2025-01-05T10:31:46.457",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701324,1736073106466,-938.47,9.863e-05,2,"2025-01-05T10:31:46.466",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701325,1736073106476,-500.0,9.863e-05,2,"2025-01-05T10:31:46.476",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701326,1736073106485,-500.0,9.863e-05,2,"2025-01-05T10:31:46.485",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701327,1736073106494,-500.0,9.863e-05,2,"2025-01-05T10:31:46.494",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701328,1736073106503,-500.0,9.863e-05,2,"2025-01-05T10:31:46.503",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701329,1736073106514,-500.0,9.863e-05,2,"2025-01-05T10:31:46.514",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701330,1736073106523,-500.0,9.863e-05,2,"2025-01-05T10:31:46.523",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701331,1736073106533,-500.0,9.863e-05,2,"2025-01-05T10:31:46.533",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701332,1736073106542,-500.0,9.863e-05,2,"2025-01-05T10:31:46.542",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701333,1736073106553,-500.0,9.863e-05,2,"2025-01-05T10:31:46.553",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701334,1736073106562,-500.0,9.863e-05,2,"2025-01-05T10:31:46.562",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701335,1736073106572,-500.0,9.863e-05,2,"2025-01-05T10:31:46.572",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701336,1736073106581,-500.0,9.863e-05,2,"2025-01-05T10:31:46.581",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701337,1736073106591,-524.57745042,9.863e-05,2,"2025-01-05T10:31:46.591",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701338,1736073106600,-500.0,9.863e-05,2,"2025-01-05T10:31:46.600",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701339,1736073106609,-500.0,9.863e-05,2,"2025-01-05T10:31:46.609",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701340,1736073106618,-1559.17,9.863e-05,2,"2025-01-05T10:31:46.618",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701341,1736073106633,-500.0,9.863e-05,2,"2025-01-05T10:31:46.633",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701342,1736073106642,-500.0,9.863e-05,2,"2025-01-05T10:31:46.642",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701343,1736073106651,-500.0,9.863e-05,2,"2025-01-05T10:31:46.651",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701344,1736073106662,-500.0,9.863e-05,2,"2025-01-05T10:31:46.662",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701345,1736073106672,-521.81,9.863e-05,2,"2025-01-05T10:31:46.672",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701346,1736073106682,-500.0,9.863e-05,2,"2025-01-05T10:31:46.682",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701347,1736073106691,-713.73,9.863e-05,2,"2025-01-05T10:31:46.691",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701348,1736073106700,-500.0,9.863e-05,2,"2025-01-05T10:31:46.700",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701349,1736073106711,-526.32387161,9.863e-05,2,"2025-01-05T10:31:46.711",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701350,1736073106720,-500.0,9.863e-05,2,"2025-01-05T10:31:46.720",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701351,1736073106730,-708.64,9.863e-05,2,"2025-01-05T10:31:46.730",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701352,1736073106740,-500.0,9.863e-05,2,"2025-01-05T10:31:46.740",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701353,1736073106750,-1654.63,9.863e-05,2,"2025-01-05T10:31:46.750",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701354,1736073106760,-500.0,9.863e-05,2,"2025-01-05T10:31:46.760",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701355,1736073106769,-500.0,9.863e-05,2,"2025-01-05T10:31:46.769",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701356,1736073106780,-500.0,9.863e-05,2,"2025-01-05T10:31:46.780",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701357,1736073106789,-500.0,9.863e-05,2,"2025-01-05T10:31:46.789",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701358,1736073106798,-500.0,9.863e-05,2,"2025-01-05T10:31:46.798",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701359,1736073106809,-747.18,9.863e-05,2,"2025-01-05T10:31:46.809",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701360,1736073106819,-503.21016895,9.863e-05,2,"2025-01-05T10:31:46.819",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701361,1736073106828,-1755.13,9.863e-05,2,"2025-01-05T10:31:46.828",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701362,1736073106839,-500.0,9.863e-05,2,"2025-01-05T10:31:46.839",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701363,1736073106848,-641.25433126,9.863e-05,2,"2025-01-05T10:31:46.848",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701364,1736073106858,-500.0,9.863e-05,2,"2025-01-05T10:31:46.858",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701365,1736073106867,-500.0,9.863e-05,2,"2025-01-05T10:31:46.867",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701366,1736073106876,-500.0,9.863e-05,2,"2025-01-05T10:31:46.876",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701367,1736073106885,-500.0,9.863e-05,2,"2025-01-05T10:31:46.885",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701368,1736073106895,-591.8,9.863e-05,2,"2025-01-05T10:31:46.895",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701369,1736073106904,-1733.2,9.863e-05,2,"2025-01-05T10:31:46.904",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701370,1736073106914,-500.0,9.863e-05,2,"2025-01-05T10:31:46.914",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701371,1736073106923,-503.96889454,9.863e-05,2,"2025-01-05T10:31:46.923",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701372,1736073106932,-500.0,9.863e-05,2,"2025-01-05T10:31:46.932",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701373,1736073106941,-500.0,9.863e-05,2,"2025-01-05T10:31:46.941",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701374,1736073106950,-778.03,9.863e-05,2,"2025-01-05T10:31:46.950",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701375,1736073106959,-500.0,9.863e-05,2,"2025-01-05T10:31:46.959",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701376,1736073106968,-500.0,9.863e-05,2,"2025-01-05T10:31:46.968",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701377,1736073106977,-500.0,9.863e-05,2,"2025-01-05T10:31:46.977",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701378,1736073106986,-293.08,9.863e-05,2,"2025-01-05T10:31:46.986",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701379,1736073106995,-590.76,9.863e-05,2,"2025-01-05T10:31:46.995",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701380,1736073107005,-500.0,9.863e-05,2,"2025-01-05T10:31:47.005",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701381,1736073107014,-502.08796493,9.863e-05,2,"2025-01-05T10:31:47.014",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701382,1736073107022,-500.0,9.863e-05,2,"2025-01-05T10:31:47.022",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701383,1736073107031,-500.0,9.863e-05,2,"2025-01-05T10:31:47.031",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701384,1736073107040,-500.0,9.863e-05,2,"2025-01-05T10:31:47.040",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701385,1736073107051,-501.95246315,9.863e-05,2,"2025-01-05T10:31:47.051",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701386,1736073107060,-574.04,9.863e-05,2,"2025-01-05T10:31:47.060",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701387,1736073107069,-560.39,9.863e-05,2,"2025-01-05T10:31:47.069",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701388,1736073107079,-500.0,9.863e-05,2,"2025-01-05T10:31:47.079",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701389,1736073107088,-500.0,9.863e-05,2,"2025-01-05T10:31:47.088",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701390,1736073107097,-500.0,9.863e-05,2,"2025-01-05T10:31:47.097",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701391,1736073107107,-500.0,9.863e-05,2,"2025-01-05T10:31:47.107",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701392,1736073107116,-500.0,9.863e-05,2,"2025-01-05T10:31:47.116",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701393,1736073107318,-500.0,9.863e-05,2,"2025-01-05T10:31:47.318",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701394,1736073107328,-500.0,9.863e-05,2,"2025-01-05T10:31:47.328",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701395,1736073107337,-645.18457993,9.863e-05,2,"2025-01-05T10:31:47.337",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701396,1736073107346,-500.0,9.863e-05,2,"2025-01-05T10:31:47.346",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701397,1736073107355,-568.81,9.863e-05,2,"2025-01-05T10:31:47.355",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701398,1736073107366,-500.0,9.863e-05,2,"2025-01-05T10:31:47.366",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701399,1736073107376,-500.0,9.863e-05,2,"2025-01-05T10:31:47.376",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701400,1736073107385,-676.43,9.863e-05,2,"2025-01-05T10:31:47.385",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701401,1736073107394,-500.0,9.863e-05,2,"2025-01-05T10:31:47.394",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701402,1736073107404,-874.59,9.863e-05,2,"2025-01-05T10:31:47.404",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701403,1736073107414,-500.0,9.863e-05,2,"2025-01-05T10:31:47.414",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701404,1736073107423,-500.0,9.863e-05,2,"2025-01-05T10:31:47.423",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701405,1736073107433,-500.0,9.863e-05,2,"2025-01-05T10:31:47.433",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701406,1736073107442,-821.41,9.863e-05,2,"2025-01-05T10:31:47.442",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701407,1736073107452,-616.56993068,9.863e-05,2,"2025-01-05T10:31:47.452",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701408,1736073107460,-680.69,9.863e-05,2,"2025-01-05T10:31:47.460",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701409,1736073107471,-507.01333084,9.863e-05,2,"2025-01-05T10:31:47.471",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701410,1736073107480,-539.36,9.863e-05,2,"2025-01-05T10:31:47.480",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701411,1736073107490,-500.0,9.863e-05,2,"2025-01-05T10:31:47.490",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701412,1736073107500,-389.91919735,9.863e-05,2,"2025-01-05T10:31:47.500",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701413,1736073107509,-500.0,9.863e-05,2,"2025-01-05T10:31:47.509",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701414,1736073107518,-500.0,9.863e-05,2,"2025-01-05T10:31:47.518",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701415,1736073107527,-500.0,9.863e-05,2,"2025-01-05T10:31:47.527",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701416,1736073107537,-914.79,9.863e-05,2,"2025-01-05T10:31:47.537",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701417,1736073107546,-500.0,9.863e-05,2,"2025-01-05T10:31:47.546",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701418,1736073107559,-543.0,9.863e-05,2,"2025-01-05T10:31:47.559",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701419,1736073107568,-2594.56,9.863e-05,2,"2025-01-05T10:31:47.568",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701420,1736073107577,-502.15683049,9.863e-05,2,"2025-01-05T10:31:47.577",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701421,1736073107587,-551.94,9.863e-05,2,"2025-01-05T10:31:47.587",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701422,1736073107596,-1500.34,9.863e-05,2,"2025-01-05T10:31:47.596",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701423,1736073107605,-1254.38,9.863e-05,2,"2025-01-05T10:31:47.605",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701424,1736073107615,-920.09,9.863e-05,2,"2025-01-05T10:31:47.615",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701425,1736073107626,-500.0,9.863e-05,2,"2025-01-05T10:31:47.626",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701426,1736073107638,-500.0,9.863e-05,2,"2025-01-05T10:31:47.638",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701427,1736073107648,-785.8,9.863e-05,2,"2025-01-05T10:31:47.648",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701428,1736073107657,-588.19,9.863e-05,2,"2025-01-05T10:31:47.657",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701429,1736073107667,-439.46,9.863e-05,2,"2025-01-05T10:31:47.667",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701430,1736073107676,-505.55963829,9.863e-05,2,"2025-01-05T10:31:47.676",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701431,1736073107686,-2006.93,9.863e-05,2,"2025-01-05T10:31:47.686",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701432,1736073107696,-610.53,9.863e-05,2,"2025-01-05T10:31:47.696",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701433,1736073107706,-612.12,9.863e-05,2,"2025-01-05T10:31:47.706",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701434,1736073107716,-501.9587472,9.863e-05,2,"2025-01-05T10:31:47.716",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701435,1736073107726,-766.820654,9.863e-05,2,"2025-01-05T10:31:47.726",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701436,1736073107735,-500.0,9.863e-05,2,"2025-01-05T10:31:47.735",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701437,1736073107744,-275.06290681,9.863e-05,2,"2025-01-05T10:31:47.744",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701438,1736073107753,-692.37,9.863e-05,2,"2025-01-05T10:31:47.753",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701439,1736073107763,-500.0,9.863e-05,2,"2025-01-05T10:31:47.763",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701440,1736073107772,-500.0,9.863e-05,2,"2025-01-05T10:31:47.772",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701441,1736073107781,-500.0,9.863e-05,2,"2025-01-05T10:31:47.781",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701442,1736073107791,-1136.87,9.863e-05,2,"2025-01-05T10:31:47.791",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701443,1736073107800,-555.14,9.863e-05,2,"2025-01-05T10:31:47.800",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701444,1736073107810,-570.26326184,9.863e-05,2,"2025-01-05T10:31:47.810",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701445,1736073107819,-500.0,9.863e-05,2,"2025-01-05T10:31:47.819",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701446,1736073107828,-2281.52,9.863e-05,2,"2025-01-05T10:31:47.828",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701447,1736073107838,-500.0,9.863e-05,2,"2025-01-05T10:31:47.838",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701448,1736073107847,-500.0,9.863e-05,2,"2025-01-05T10:31:47.847",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701449,1736073107856,-500.0,9.863e-05,2,"2025-01-05T10:31:47.856",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701450,1736073107866,-984.65,9.863e-05,2,"2025-01-05T10:31:47.866",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701451,1736073107876,-814.750091,9.863e-05,2,"2025-01-05T10:31:47.876",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701452,1736073107886,-3149.05,9.863e-05,2,"2025-01-05T10:31:47.886",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701453,1736073107895,-3149.05,9.863e-05,2,"2025-01-05T10:31:47.895",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701454,1736073107904,-675.15,9.863e-05,2,"2025-01-05T10:31:47.904",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701455,1736073107914,-500.0,9.863e-05,2,"2025-01-05T10:31:47.914",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701456,1736073107923,-500.0,9.863e-05,2,"2025-01-05T10:31:47.923",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701457,1736073107933,-500.0,9.863e-05,2,"2025-01-05T10:31:47.933",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701458,1736073107943,-500.0,9.863e-05,2,"2025-01-05T10:31:47.943",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701459,1736073107952,-751.22,9.863e-05,2,"2025-01-05T10:31:47.952",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701460,1736073107962,-864.21,9.863e-05,2,"2025-01-05T10:31:47.962",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701461,1736073107971,-500.0,9.863e-05,2,"2025-01-05T10:31:47.971",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701462,1736073107981,-1674.49,9.863e-05,2,"2025-01-05T10:31:47.981",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701463,1736073107991,-500.0,9.863e-05,2,"2025-01-05T10:31:47.991",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701464,1736073108001,-552.22,9.863e-05,2,"2025-01-05T10:31:48.001",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701465,1736073108010,-626.0965722,9.863e-05,2,"2025-01-05T10:31:48.010",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701466,1736073108020,-872.96,9.863e-05,2,"2025-01-05T10:31:48.020",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701467,1736073108029,-522.87747856,9.863e-05,2,"2025-01-05T10:31:48.029",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701468,1736073108039,-500.0,9.863e-05,2,"2025-01-05T10:31:48.039",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701469,1736073108050,-500.0,9.863e-05,2,"2025-01-05T10:31:48.050",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701470,1736073108060,-500.0,9.863e-05,2,"2025-01-05T10:31:48.060",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701471,1736073108070,-500.0,9.863e-05,2,"2025-01-05T10:31:48.070",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701472,1736073108080,-843.11,9.863e-05,2,"2025-01-05T10:31:48.080",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701473,1736073108090,-500.0,9.863e-05,2,"2025-01-05T10:31:48.090",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701474,1736073108099,-762.15,9.863e-05,2,"2025-01-05T10:31:48.099",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701475,1736073108109,-500.0,9.863e-05,2,"2025-01-05T10:31:48.109",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701476,1736073108119,-500.0,9.863e-05,2,"2025-01-05T10:31:48.119",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701477,1736073108128,-500.0,9.863e-05,2,"2025-01-05T10:31:48.128",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701478,1736073108137,-500.0,9.863e-05,2,"2025-01-05T10:31:48.137",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701479,1736073108147,-538.64,9.863e-05,2,"2025-01-05T10:31:48.147",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701480,1736073108156,-843.1,9.863e-05,2,"2025-01-05T10:31:48.156",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701481,1736073108166,-2666.42,9.863e-05,2,"2025-01-05T10:31:48.166",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701482,1736073108175,-500.0,9.863e-05,2,"2025-01-05T10:31:48.175",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701483,1736073108185,-500.0,9.863e-05,2,"2025-01-05T10:31:48.185",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701484,1736073108195,-500.0,9.863e-05,2,"2025-01-05T10:31:48.195",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701485,1736073108205,-500.0,9.863e-05,2,"2025-01-05T10:31:48.205",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701486,1736073108215,-500.0,9.863e-05,2,"2025-01-05T10:31:48.215",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701487,1736073108224,-1091.71,9.863e-05,2,"2025-01-05T10:31:48.224",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701488,1736073108234,-500.0,9.863e-05,2,"2025-01-05T10:31:48.234",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701489,1736073108243,-500.0,9.863e-05,2,"2025-01-05T10:31:48.243",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701490,1736073108253,-500.0,9.863e-05,2,"2025-01-05T10:31:48.253",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701491,1736073108263,-500.0,9.863e-05,2,"2025-01-05T10:31:48.263",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701492,1736073108272,-500.0,9.863e-05,2,"2025-01-05T10:31:48.272",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701493,1736073108282,-1282.29,9.863e-05,2,"2025-01-05T10:31:48.282",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701494,1736073108292,-610.44,9.863e-05,2,"2025-01-05T10:31:48.292",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701495,1736073108303,-1390.35,9.863e-05,2,"2025-01-05T10:31:48.303",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701496,1736073108312,-500.0,9.863e-05,2,"2025-01-05T10:31:48.312",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701497,1736073108322,-500.0,9.863e-05,2,"2025-01-05T10:31:48.322",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701498,1736073108331,-500.0,9.863e-05,2,"2025-01-05T10:31:48.331",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701499,1736073108341,-754.63,9.863e-05,2,"2025-01-05T10:31:48.341",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701500,1736073108351,-500.0,9.863e-05,2,"2025-01-05T10:31:48.351",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701501,1736073108360,-943.2,9.863e-05,2,"2025-01-05T10:31:48.360",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701502,1736073108369,-659.97,9.863e-05,2,"2025-01-05T10:31:48.369",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701503,1736073108379,-500.0,9.863e-05,2,"2025-01-05T10:31:48.379",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701504,1736073108388,-508.77,9.863e-05,2,"2025-01-05T10:31:48.388",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701505,1736073108398,-500.0,9.863e-05,2,"2025-01-05T10:31:48.398",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701506,1736073108408,-500.0,9.863e-05,2,"2025-01-05T10:31:48.408",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701507,1736073108417,-523.14,9.863e-05,2,"2025-01-05T10:31:48.417",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701508,1736073108427,-500.0,9.863e-05,2,"2025-01-05T10:31:48.427",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701509,1736073108436,-500.0,9.863e-05,2,"2025-01-05T10:31:48.436",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701510,1736073108446,-1025.15,9.863e-05,2,"2025-01-05T10:31:48.446",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701511,1736073108455,-633.64,9.863e-05,2,"2025-01-05T10:31:48.455",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701512,1736073108464,-500.0,9.863e-05,2,"2025-01-05T10:31:48.464",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701513,1736073108474,-1579.45,9.863e-05,2,"2025-01-05T10:31:48.474",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701514,1736073108484,-500.0,9.863e-05,2,"2025-01-05T10:31:48.484",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701515,1736073108494,-500.0,9.863e-05,2,"2025-01-05T10:31:48.494",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701516,1736073108503,-500.0,9.863e-05,2,"2025-01-05T10:31:48.503",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701517,1736073108513,-500.0,9.863e-05,2,"2025-01-05T10:31:48.513",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701518,1736073108523,-610.4,9.863e-05,2,"2025-01-05T10:31:48.523",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701519,1736073108532,-1549.01,9.863e-05,2,"2025-01-05T10:31:48.532",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701520,1736073108542,-1012.67,9.863e-05,2,"2025-01-05T10:31:48.542",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701521,1736073108553,-500.0,9.863e-05,2,"2025-01-05T10:31:48.553",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701522,1736073108563,-511.31,9.863e-05,2,"2025-01-05T10:31:48.563",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701523,1736073108573,-2023.98,9.863e-05,2,"2025-01-05T10:31:48.573",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701524,1736073108582,-5710.38,9.863e-05,2,"2025-01-05T10:31:48.582",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701525,1736073108591,-500.0,9.863e-05,2,"2025-01-05T10:31:48.591",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701526,1736073108600,-500.0,9.863e-05,2,"2025-01-05T10:31:48.600",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701527,1736073108609,-500.0,9.863e-05,2,"2025-01-05T10:31:48.609",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701528,1736073108618,-1000.79,9.863e-05,2,"2025-01-05T10:31:48.618",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701529,1736073108631,-500.0,9.863e-05,2,"2025-01-05T10:31:48.631",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701530,1736073108640,-500.0,9.863e-05,2,"2025-01-05T10:31:48.640",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701531,1736073108650,-890.29,9.863e-05,2,"2025-01-05T10:31:48.650",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701532,1736073108660,-500.0,9.863e-05,2,"2025-01-05T10:31:48.660",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701533,1736073108670,-2330.9,9.863e-05,2,"2025-01-05T10:31:48.670",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701534,1736073108680,-2854.56,9.863e-05,2,"2025-01-05T10:31:48.680",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701535,1736073108690,-1391.01,9.863e-05,2,"2025-01-05T10:31:48.690",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701536,1736073108700,-502.70555494,9.863e-05,2,"2025-01-05T10:31:48.700",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701537,1736073108711,-500.0,9.863e-05,2,"2025-01-05T10:31:48.711",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701538,1736073108722,-8474.68,9.863e-05,2,"2025-01-05T10:31:48.722",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701539,1736073108732,-708.73,9.863e-05,2,"2025-01-05T10:31:48.732",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701540,1736073108742,-1088.46,9.863e-05,2,"2025-01-05T10:31:48.742",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701541,1736073108752,-732.62,9.863e-05,2,"2025-01-05T10:31:48.752",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701542,1736073108761,-1378.56,9.863e-05,2,"2025-01-05T10:31:48.761",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701543,1736073108772,-500.0,9.863e-05,2,"2025-01-05T10:31:48.772",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701544,1736073108781,-500.0,9.863e-05,2,"2025-01-05T10:31:48.781",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701545,1736073108791,-2338.78,9.863e-05,2,"2025-01-05T10:31:48.791",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701546,1736073108803,-500.0,9.863e-05,2,"2025-01-05T10:31:48.803",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701547,1736073108812,-1532.97,9.863e-05,2,"2025-01-05T10:31:48.812",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701548,1736073108823,-500.0,9.863e-05,2,"2025-01-05T10:31:48.823",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701549,1736073108832,-500.0,9.863e-05,2,"2025-01-05T10:31:48.832",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701550,1736073108842,-500.0,9.863e-05,2,"2025-01-05T10:31:48.842",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701551,1736073108852,-7062.13,9.863e-05,2,"2025-01-05T10:31:48.852",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701552,1736073108863,-500.0,9.863e-05,2,"2025-01-05T10:31:48.863",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701553,1736073108873,-4964.91,9.863e-05,2,"2025-01-05T10:31:48.873",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701554,1736073108883,-1944.64,9.863e-05,2,"2025-01-05T10:31:48.883",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701555,1736073108893,-1047.52,9.863e-05,2,"2025-01-05T10:31:48.893",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701556,1736073108903,-3336.86,9.863e-05,2,"2025-01-05T10:31:48.903",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701557,1736073108912,-2791.16,9.863e-05,2,"2025-01-05T10:31:48.912",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701558,1736073108921,-678.23,9.863e-05,2,"2025-01-05T10:31:48.921",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701559,1736073108931,-500.0,9.863e-05,2,"2025-01-05T10:31:48.931",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701560,1736073108940,-500.0,9.863e-05,2,"2025-01-05T10:31:48.940",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701561,1736073108950,-505.47479646,9.863e-05,2,"2025-01-05T10:31:48.950",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701562,1736073108960,-500.0,9.863e-05,2,"2025-01-05T10:31:48.960",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701563,1736073108969,-1702.42,9.863e-05,2,"2025-01-05T10:31:48.969",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701564,1736073108979,-509.57,9.863e-05,2,"2025-01-05T10:31:48.979",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701565,1736073108988,-1332.86,9.863e-05,2,"2025-01-05T10:31:48.988",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701566,1736073108998,-2055.1,9.863e-05,2,"2025-01-05T10:31:48.998",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701567,1736073109007,-5964.19,9.863e-05,2,"2025-01-05T10:31:49.007",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701568,1736073109016,-500.0,9.863e-05,2,"2025-01-05T10:31:49.016",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701569,1736073109027,-500.0,9.863e-05,2,"2025-01-05T10:31:49.027",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701570,1736073109039,-714.83,9.863e-05,2,"2025-01-05T10:31:49.039",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701571,1736073109049,-500.0,9.863e-05,2,"2025-01-05T10:31:49.049",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701572,1736073109062,-1581.58,9.863e-05,2,"2025-01-05T10:31:49.062",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701573,1736073109072,-500.0,9.863e-05,2,"2025-01-05T10:31:49.072",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701574,1736073109081,-22486.0,9.863e-05,2,"2025-01-05T10:31:49.081",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701575,1736073109091,-500.0,9.863e-05,2,"2025-01-05T10:31:49.091",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701576,1736073109102,-500.0,9.863e-05,2,"2025-01-05T10:31:49.102",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701577,1736073109114,-460.21654168,9.863e-05,2,"2025-01-05T10:31:49.114",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701578,1736073109125,-500.0,9.863e-05,2,"2025-01-05T10:31:49.125",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701579,1736073109134,-1227.14,9.863e-05,2,"2025-01-05T10:31:49.134",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701580,1736073109144,-500.0,9.863e-05,2,"2025-01-05T10:31:49.144",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701581,1736073109153,-818.43,9.863e-05,2,"2025-01-05T10:31:49.153",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701582,1736073109163,-500.0,9.863e-05,2,"2025-01-05T10:31:49.163",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701583,1736073109172,-5808.82,9.863e-05,2,"2025-01-05T10:31:49.172",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701584,1736073109181,-1302.7,9.863e-05,2,"2025-01-05T10:31:49.181",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701585,1736073109191,-500.0,9.863e-05,2,"2025-01-05T10:31:49.191",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701586,1736073109201,-500.0,9.863e-05,2,"2025-01-05T10:31:49.201",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701587,1736073109210,-2458.16,9.863e-05,2,"2025-01-05T10:31:49.210",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701588,1736073109220,-500.0,9.863e-05,2,"2025-01-05T10:31:49.220",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701589,1736073109229,-1754.43,9.863e-05,2,"2025-01-05T10:31:49.229",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701590,1736073109239,-675.0,9.863e-05,2,"2025-01-05T10:31:49.239",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701591,1736073109248,-500.0,9.863e-05,2,"2025-01-05T10:31:49.248",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701592,1736073109258,-500.0,9.863e-05,2,"2025-01-05T10:31:49.258",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701593,1736073109267,-514.78,9.863e-05,2,"2025-01-05T10:31:49.267",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701594,1736073109276,-1304.1,9.863e-05,2,"2025-01-05T10:31:49.276",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701595,1736073109286,-500.0,9.863e-05,2,"2025-01-05T10:31:49.286",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701596,1736073109296,-500.0,9.863e-05,2,"2025-01-05T10:31:49.296",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701597,1736073109309,-500.0,9.863e-05,2,"2025-01-05T10:31:49.309",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701598,1736073109318,-5387.26,9.863e-05,2,"2025-01-05T10:31:49.318",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701599,1736073109328,-500.0,9.863e-05,2,"2025-01-05T10:31:49.328",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701600,1736073109337,-3629.76,9.863e-05,2,"2025-01-05T10:31:49.337",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701601,1736073109346,-500.0,9.863e-05,2,"2025-01-05T10:31:49.346",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701602,1736073109355,-1360.04,9.863e-05,2,"2025-01-05T10:31:49.355",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701603,1736073109364,-3235.55,9.863e-05,2,"2025-01-05T10:31:49.364",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701604,1736073109374,-965.04,9.863e-05,2,"2025-01-05T10:31:49.374",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701605,1736073109383,-500.0,9.863e-05,2,"2025-01-05T10:31:49.383",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701606,1736073109393,-500.0,9.863e-05,2,"2025-01-05T10:31:49.393",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701607,1736073109402,-500.0,9.863e-05,2,"2025-01-05T10:31:49.402",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701608,1736073109411,-8457.77,9.863e-05,2,"2025-01-05T10:31:49.411",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701609,1736073109420,-500.0,9.863e-05,2,"2025-01-05T10:31:49.420",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701610,1736073109430,-1619.88,9.863e-05,2,"2025-01-05T10:31:49.430",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701611,1736073109439,-272.29412697,9.863e-05,2,"2025-01-05T10:31:49.439",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701612,1736073109449,-500.0,9.863e-05,2,"2025-01-05T10:31:49.449",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701613,1736073109458,-500.0,9.863e-05,2,"2025-01-05T10:31:49.458",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701614,1736073109468,-500.0,9.863e-05,2,"2025-01-05T10:31:49.468",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701615,1736073109477,-227.27,9.863e-05,2,"2025-01-05T10:31:49.477",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701616,1736073109486,-1821.63,9.863e-05,2,"2025-01-05T10:31:49.486",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701617,1736073109496,-500.0,9.863e-05,2,"2025-01-05T10:31:49.496",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701618,1736073109505,-4062.07,9.863e-05,2,"2025-01-05T10:31:49.505",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701619,1736073109515,-3994.03,9.863e-05,2,"2025-01-05T10:31:49.515",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701620,1736073109525,-5788.17,9.863e-05,2,"2025-01-05T10:31:49.525",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701621,1736073109534,-500.0,9.863e-05,2,"2025-01-05T10:31:49.534",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701622,1736073109544,-573.65,9.863e-05,2,"2025-01-05T10:31:49.544",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701623,1736073109555,-2653.92,9.863e-05,2,"2025-01-05T10:31:49.555",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701624,1736073109564,-1496.52,9.863e-05,2,"2025-01-05T10:31:49.564",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701625,1736073109574,-1368.79,9.863e-05,2,"2025-01-05T10:31:49.574",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701626,1736073109583,-1155.87,9.863e-05,2,"2025-01-05T10:31:49.583",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701627,1736073109591,-5039.88,9.863e-05,2,"2025-01-05T10:31:49.591",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701628,1736073109599,-500.0,9.863e-05,2,"2025-01-05T10:31:49.599",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701629,1736073109608,-2154.25,9.863e-05,2,"2025-01-05T10:31:49.608",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701630,1736073109617,-500.0,9.863e-05,2,"2025-01-05T10:31:49.617",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701631,1736073109629,-1020.47,9.863e-05,2,"2025-01-05T10:31:49.629",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701632,1736073109639,-4106.66,9.863e-05,2,"2025-01-05T10:31:49.639",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701633,1736073109647,-1726.03,9.863e-05,2,"2025-01-05T10:31:49.647",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701634,1736073109659,-12142.01,9.863e-05,2,"2025-01-05T10:31:49.659",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701635,1736073109669,-6672.98,9.863e-05,2,"2025-01-05T10:31:49.669",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701636,1736073109680,-500.0,9.863e-05,2,"2025-01-05T10:31:49.680",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701637,1736073109690,-950.85,9.863e-05,2,"2025-01-05T10:31:49.690",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701638,1736073109699,-1159.36,9.863e-05,2,"2025-01-05T10:31:49.699",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701639,1736073109709,-500.0,9.863e-05,2,"2025-01-05T10:31:49.709",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701640,1736073109719,-500.0,9.863e-05,2,"2025-01-05T10:31:49.719",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701641,1736073109729,-1987.28,9.863e-05,2,"2025-01-05T10:31:49.729",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701642,1736073109737,-855.95,9.863e-05,2,"2025-01-05T10:31:49.737",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701643,1736073109747,-1460.51,9.863e-05,2,"2025-01-05T10:31:49.747",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701644,1736073109756,-514.365953,9.863e-05,2,"2025-01-05T10:31:49.756",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701645,1736073109767,-3002.76,9.863e-05,2,"2025-01-05T10:31:49.767",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701646,1736073109776,-500.0,9.863e-05,2,"2025-01-05T10:31:49.776",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701647,1736073109787,-500.0,9.863e-05,2,"2025-01-05T10:31:49.787",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701648,1736073109796,-586.93,9.863e-05,2,"2025-01-05T10:31:49.796",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701649,1736073109807,-500.0,9.863e-05,2,"2025-01-05T10:31:49.807",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701650,1736073109816,-500.0,9.863e-05,2,"2025-01-05T10:31:49.816",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701651,1736073109826,-500.0,9.863e-05,2,"2025-01-05T10:31:49.826",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701652,1736073109836,-500.0,9.863e-05,2,"2025-01-05T10:31:49.836",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701653,1736073109846,-5216.95,9.863e-05,2,"2025-01-05T10:31:49.846",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701654,1736073109855,-500.0,9.863e-05,2,"2025-01-05T10:31:49.855",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701655,1736073109864,-500.0,9.863e-05,2,"2025-01-05T10:31:49.864",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701656,1736073109874,-830.94,9.863e-05,2,"2025-01-05T10:31:49.874",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701657,1736073109884,-6065.56,9.863e-05,2,"2025-01-05T10:31:49.884",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701658,1736073109894,-500.0,9.863e-05,2,"2025-01-05T10:31:49.894",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701659,1736073109902,-2001.97,9.863e-05,2,"2025-01-05T10:31:49.902",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701660,1736073109912,-1038.806774,9.863e-05,2,"2025-01-05T10:31:49.912",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701661,1736073109921,-1245.32,9.863e-05,2,"2025-01-05T10:31:49.921",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701662,1736073109930,-500.0,9.863e-05,2,"2025-01-05T10:31:49.930",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701663,1736073109939,-888.76,9.863e-05,2,"2025-01-05T10:31:49.939",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701664,1736073109948,-683.25,9.863e-05,2,"2025-01-05T10:31:49.948",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701665,1736073109957,-500.0,9.863e-05,2,"2025-01-05T10:31:49.957",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701666,1736073109966,-500.0,9.863e-05,2,"2025-01-05T10:31:49.966",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701667,1736073109975,-500.0,9.863e-05,2,"2025-01-05T10:31:49.975",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701668,1736073109984,-1777.99,9.863e-05,2,"2025-01-05T10:31:49.984",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701669,1736073109993,-537.34,9.863e-05,2,"2025-01-05T10:31:49.993",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701670,1736073110002,-501.62912881,9.863e-05,2,"2025-01-05T10:31:50.002",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701671,1736073110011,-500.0,9.863e-05,2,"2025-01-05T10:31:50.011",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701672,1736073110022,-697.87,9.863e-05,2,"2025-01-05T10:31:50.022",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701673,1736073110031,-500.0,9.863e-05,2,"2025-01-05T10:31:50.031",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701674,1736073110039,-500.0,9.863e-05,2,"2025-01-05T10:31:50.039",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701675,1736073110049,-2094.35,9.863e-05,2,"2025-01-05T10:31:50.049",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701676,1736073110059,-526.43,9.863e-05,2,"2025-01-05T10:31:50.059",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701677,1736073110068,-867.33,9.863e-05,2,"2025-01-05T10:31:50.068",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701678,1736073110077,-4670.12,9.863e-05,2,"2025-01-05T10:31:50.077",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701679,1736073110087,-500.0,9.863e-05,2,"2025-01-05T10:31:50.087",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701680,1736073110096,-500.0,9.863e-05,2,"2025-01-05T10:31:50.096",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701681,1736073110106,-1804.74,9.863e-05,2,"2025-01-05T10:31:50.106",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701682,1736073110116,-764.62,9.863e-05,2,"2025-01-05T10:31:50.116",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701683,1736073110126,-500.0,9.863e-05,2,"2025-01-05T10:31:50.126",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701684,1736073110136,-2908.32,9.863e-05,2,"2025-01-05T10:31:50.136",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701685,1736073110146,-500.0,9.863e-05,2,"2025-01-05T10:31:50.146",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701686,1736073110158,-1318.92,9.863e-05,2,"2025-01-05T10:31:50.158",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701687,1736073110167,-1369.41,9.863e-05,2,"2025-01-05T10:31:50.167",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701688,1736073110178,-500.0,9.863e-05,2,"2025-01-05T10:31:50.178",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701689,1736073110188,-500.0,9.863e-05,2,"2025-01-05T10:31:50.188",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701690,1736073110200,-500.0,9.863e-05,2,"2025-01-05T10:31:50.200",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701691,1736073110209,-500.0,9.863e-05,2,"2025-01-05T10:31:50.209",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701692,1736073110222,-500.0,9.863e-05,2,"2025-01-05T10:31:50.222",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701693,1736073110232,-500.0,9.863e-05,2,"2025-01-05T10:31:50.232",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701694,1736073110241,-4502.35,9.863e-05,2,"2025-01-05T10:31:50.241",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701695,1736073110252,-1315.12,9.863e-05,2,"2025-01-05T10:31:50.252",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701696,1736073110262,-500.0,9.863e-05,2,"2025-01-05T10:31:50.262",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701697,1736073110271,-751.41,9.863e-05,2,"2025-01-05T10:31:50.271",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701698,1736073110279,-500.0,9.863e-05,2,"2025-01-05T10:31:50.279",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701699,1736073110469,-631.43,9.917e-05,2,"2025-01-05T10:31:50.469",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701700,1736073110479,-366828.81375167,9.988e-05,2,"2025-01-05T10:31:50.479",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701701,1736073110488,-2182.94523991,9.998e-05,2,"2025-01-05T10:31:50.488",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701702,1736073110497,-1549.13,9.999e-05,2,"2025-01-05T10:31:50.497",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701703,1736073110506,-1549.13,9.999e-05,2,"2025-01-05T10:31:50.506",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701704,1736073110516,-1549.13,9.999e-05,2,"2025-01-05T10:31:50.516",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701705,1736073110526,-1549.13,9.999e-05,2,"2025-01-05T10:31:50.526",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701706,1736073110535,-1549.13,9.999e-05,2,"2025-01-05T10:31:50.535",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701707,1736073110544,-1549.13,9.999e-05,2,"2025-01-05T10:31:50.544",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701708,1736073110555,-2589.06,9.999e-05,2,"2025-01-05T10:31:50.555",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701709,1736073110564,-2589.06,9.999e-05,2,"2025-01-05T10:31:50.564",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701710,1736073110573,-2589.06,9.999e-05,2,"2025-01-05T10:31:50.573",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701711,1736073110583,-2589.06,9.999e-05,2,"2025-01-05T10:31:50.583",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701712,1736073110592,-2589.06,9.999e-05,2,"2025-01-05T10:31:50.592",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701713,1736073110601,-2589.06,9.999e-05,2,"2025-01-05T10:31:50.601",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701714,1736073110610,-573.13,9.999e-05,2,"2025-01-05T10:31:50.610",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701715,1736073110620,-573.13,9.999e-05,2,"2025-01-05T10:31:50.620",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701716,1736073110633,-573.13,9.999e-05,2,"2025-01-05T10:31:50.633",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701717,1736073110643,-573.13,9.999e-05,2,"2025-01-05T10:31:50.643",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701718,1736073110652,-573.13,9.999e-05,2,"2025-01-05T10:31:50.652",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701719,1736073110661,-573.13,9.999e-05,2,"2025-01-05T10:31:50.661",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701720,1736073110671,-77424.39526728,9.999e-05,2,"2025-01-05T10:31:50.671",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701721,1736073110680,-5401.22262363,0.0001,2,"2025-01-05T10:31:50.680",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701722,1736073110689,-300.18768301,0.0001,2,"2025-01-05T10:31:50.689",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701723,1736073110698,-1116550.85358559,0.0001,2,"2025-01-05T10:31:50.698",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701724,1736073111238,-13964.58547709,0.0001,2,"2025-01-05T10:31:51.238",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701725,1736073111249,-2589.50044772,0.0001,2,"2025-01-05T10:31:51.249",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701726,1736073111260,-596.51555169,0.0001,2,"2025-01-05T10:31:51.260",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701727,1736073111919,-500.0,8.418e-05,2,"2025-01-05T10:31:51.919",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701728,1736073111928,-808.34,8.493e-05,2,"2025-01-05T10:31:51.928",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701729,1736073111937,-808.34,8.767e-05,2,"2025-01-05T10:31:51.937",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701730,1736073111946,-500.0,9.041e-05,2,"2025-01-05T10:31:51.946",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701731,1736073111956,-808.34,9.041e-05,2,"2025-01-05T10:31:51.956",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701732,1736073111965,-16572.72265764,9.314e-05,2,"2025-01-05T10:31:51.965",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701733,1736073111975,-500.0,9.315e-05,2,"2025-01-05T10:31:51.975",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701734,1736073111984,-808.34,9.315e-05,2,"2025-01-05T10:31:51.984",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701735,1736073111994,-789.96,9.589e-05,2,"2025-01-05T10:31:51.994",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701736,1736073112003,-253.20022358,9.589e-05,2,"2025-01-05T10:31:52.003",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701737,1736073112015,-246.79977642,9.589e-05,2,"2025-01-05T10:31:52.015",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701738,1736073112025,-808.34,9.589e-05,2,"2025-01-05T10:31:52.025",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701739,1736073112034,-789.96,9.863e-05,2,"2025-01-05T10:31:52.034",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701740,1736073112043,-500.0,9.863e-05,2,"2025-01-05T10:31:52.043",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701741,1736073112054,-808.34,9.863e-05,2,"2025-01-05T10:31:52.054",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701742,1736073112063,-18705.85328078,0.0001,2,"2025-01-05T10:31:52.063",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701743,1736073112074,-320.000002,0.0001,2,"2025-01-05T10:31:52.074",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701744,1736073112092,-948.18708705,0.0001,2,"2025-01-05T10:31:52.092",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701745,1736073112103,-11633.98090159,0.0001,2,"2025-01-05T10:31:52.103",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701746,1736073112114,-548.915419,0.0001,2,"2025-01-05T10:31:52.114",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701747,1736073112126,-396.18532911,0.0001,2,"2025-01-05T10:31:52.126",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701748,1736073112185,-500.0,8.418e-05,2,"2025-01-05T10:31:52.185",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701749,1736073112195,-6937.089528,0.0001,2,"2025-01-05T10:31:52.195",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701750,1736073112304,-290110.81339038,0.0001,2,"2025-01-05T10:31:52.304",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701751,1736073112314,-151.0,0.0001,2,"2025-01-05T10:31:52.314",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701752,1736073112323,-288.04,0.0001,2,"2025-01-05T10:31:52.323",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701753,1736073112332,-15438.46154939,0.0001,3,"2025-01-05T10:31:52.332",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701754,1736073112342,-427624.57663622,0.0001,2,"2025-01-05T10:31:52.342",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701755,1736073112351,-3000.0,0.0001,2,"2025-01-05T10:31:52.351",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701756,1736073112360,-1236.89801085,0.00010013,2,"2025-01-05T10:31:52.360",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701757,1736073112370,-17410.10367664,0.00010013,2,"2025-01-05T10:31:52.370",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701758,1736073112379,-5604.457,0.00010013,2,"2025-01-05T10:31:52.379",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701759,1736073112388,-174.785,0.00010013,2,"2025-01-05T10:31:52.388",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701760,1736073112400,-150.0,0.00010044,2,"2025-01-05T10:31:52.400",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701761,1736073112409,-150.0,0.00010044,2,"2025-01-05T10:31:52.409",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701762,1736073112418,-151.125,0.00010044,2,"2025-01-05T10:31:52.418",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701763,1736073112427,-154.235,0.00010044,2,"2025-01-05T10:31:52.427",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701764,1736073112436,-150.0,0.00010044,2,"2025-01-05T10:31:52.436",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701765,1736073112445,-150.0,0.00010044,2,"2025-01-05T10:31:52.445",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701766,1736073112455,-157.095,0.00010044,2,"2025-01-05T10:31:52.455",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701767,1736073112463,-164.76,0.00010044,2,"2025-01-05T10:31:52.463",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701768,1736073112660,-276.367,0.00010044,2,"2025-01-05T10:31:52.660",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701769,1736073112671,-150.0,0.00010044,2,"2025-01-05T10:31:52.671",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701770,1736073112681,-180.073,0.00010044,2,"2025-01-05T10:31:52.681",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701771,1736073112691,-151.65,0.00010044,2,"2025-01-05T10:31:52.691",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701772,1736073112701,-631.43,0.00010054,2,"2025-01-05T10:31:52.701",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701773,1736073112711,-1287.52,0.00010062,2,"2025-01-05T10:31:52.711",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701774,1736073112722,-2496.37,0.00010062,2,"2025-01-05T10:31:52.722",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701775,1736073112731,-2796.19,0.00010062,2,"2025-01-05T10:31:52.731",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701776,1736073112742,-1853.74,0.00010062,2,"2025-01-05T10:31:52.742",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701777,1736073112752,-3951.49,0.00010062,2,"2025-01-05T10:31:52.752",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701778,1736073112762,-1766.82,0.00010062,2,"2025-01-05T10:31:52.762",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701779,1736073112771,-3384.14,0.00010062,2,"2025-01-05T10:31:52.771",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701780,1736073112781,-3722.48,0.00010062,2,"2025-01-05T10:31:52.781",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701781,1736073112790,-500.0,0.00010062,2,"2025-01-05T10:31:52.790",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701782,1736073112799,-2401.98,0.00010062,2,"2025-01-05T10:31:52.799",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701783,1736073112809,-5048.31,0.00010062,2,"2025-01-05T10:31:52.809",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701784,1736073112818,-500.0,0.00010062,2,"2025-01-05T10:31:52.818",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701785,1736073112828,-1548.23,0.00010062,2,"2025-01-05T10:31:52.828",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701786,1736073112838,-2302.39,0.00010062,2,"2025-01-05T10:31:52.838",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701787,1736073112847,-501.56206652,0.00010063,2,"2025-01-05T10:31:52.847",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701788,1736073112856,-473.20199535,0.00010063,2,"2025-01-05T10:31:52.856",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701789,1736073112866,-500.0,0.00010063,2,"2025-01-05T10:31:52.866",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701790,1736073112876,-500.0,0.00010063,2,"2025-01-05T10:31:52.876",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701791,1736073112887,-500.0,0.00010063,2,"2025-01-05T10:31:52.887",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701792,1736073112896,-500.0,0.00010063,2,"2025-01-05T10:31:52.896",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701793,1736073112907,-500.0,0.00010063,2,"2025-01-05T10:31:52.907",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701794,1736073112917,-500.0,0.00010063,2,"2025-01-05T10:31:52.917",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701795,1736073112927,-500.0,0.00010063,2,"2025-01-05T10:31:52.927",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701796,1736073112937,-642.92,0.00010063,2,"2025-01-05T10:31:52.937",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701797,1736073112949,-1549.13,0.00010063,2,"2025-01-05T10:31:52.949",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701798,1736073112959,-500.0,0.00010063,2,"2025-01-05T10:31:52.959",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701799,1736073112968,-500.0,0.00010063,2,"2025-01-05T10:31:52.968",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701800,1736073112978,-332.0,0.00010063,2,"2025-01-05T10:31:52.978",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701801,1736073112987,-293.61,0.00010063,2,"2025-01-05T10:31:52.987",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701802,1736073112997,-182.32,0.00010063,2,"2025-01-05T10:31:52.997",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701803,1736073113006,-500.0,0.00010063,2,"2025-01-05T10:31:53.006",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701804,1736073113016,-500.0,0.00010063,2,"2025-01-05T10:31:53.016",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701805,1736073113026,-500.0,0.00010063,2,"2025-01-05T10:31:53.026",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701806,1736073113035,-607.01,0.00010063,2,"2025-01-05T10:31:53.035",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701807,1736073113045,-500.0,0.00010063,2,"2025-01-05T10:31:53.045",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701808,1736073113055,-500.0,0.00010063,2,"2025-01-05T10:31:53.055",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701809,1736073113064,-500.0,0.00010063,2,"2025-01-05T10:31:53.064",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701810,1736073113074,-500.0,0.00010063,2,"2025-01-05T10:31:53.074",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701811,1736073113083,-500.0,0.00010063,2,"2025-01-05T10:31:53.083",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701812,1736073113093,-500.0,0.00010063,2,"2025-01-05T10:31:53.093",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701813,1736073113104,-500.0,0.00010063,2,"2025-01-05T10:31:53.104",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701814,1736073113113,-500.0,0.00010063,2,"2025-01-05T10:31:53.113",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701815,1736073113123,-500.0,0.00010063,2,"2025-01-05T10:31:53.123",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701816,1736073113132,-500.0,0.00010063,2,"2025-01-05T10:31:53.132",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701817,1736073113141,-500.0,0.00010063,2,"2025-01-05T10:31:53.141",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701818,1736073113151,-500.0,0.00010063,2,"2025-01-05T10:31:53.151",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701819,1736073113161,-500.0,0.00010063,2,"2025-01-05T10:31:53.161",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701820,1736073113170,-500.0,0.00010063,2,"2025-01-05T10:31:53.170",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701821,1736073113179,-500.0,0.00010063,2,"2025-01-05T10:31:53.179",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701822,1736073113189,-500.0,0.00010063,2,"2025-01-05T10:31:53.189",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701823,1736073113201,-500.0,0.00010063,2,"2025-01-05T10:31:53.201",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701824,1736073113212,-2589.06,0.00010063,2,"2025-01-05T10:31:53.212",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701825,1736073113221,-500.0,0.00010063,2,"2025-01-05T10:31:53.221",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701826,1736073113230,-500.0,0.00010063,2,"2025-01-05T10:31:53.230",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701827,1736073113240,-500.0,0.00010063,2,"2025-01-05T10:31:53.240",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701828,1736073113250,-500.0,0.00010063,2,"2025-01-05T10:31:53.250",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701829,1736073113260,-500.0,0.00010063,2,"2025-01-05T10:31:53.260",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701830,1736073113269,-500.0,0.00010063,2,"2025-01-05T10:31:53.269",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701831,1736073113279,-500.0,0.00010063,2,"2025-01-05T10:31:53.279",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701832,1736073113288,-500.0,0.00010063,2,"2025-01-05T10:31:53.288",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701833,1736073113297,-500.0,0.00010063,2,"2025-01-05T10:31:53.297",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701834,1736073113308,-462.79,0.00010063,2,"2025-01-05T10:31:53.308",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701835,1736073113317,-500.0,0.00010063,2,"2025-01-05T10:31:53.317",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701836,1736073113326,-1031.44,0.00010063,2,"2025-01-05T10:31:53.326",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701837,1736073113336,-500.0,0.00010063,2,"2025-01-05T10:31:53.336",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701838,1736073113346,-580.64,0.00010063,2,"2025-01-05T10:31:53.346",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701839,1736073113355,-500.0,0.00010063,2,"2025-01-05T10:31:53.355",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701840,1736073113364,-500.0,0.00010063,2,"2025-01-05T10:31:53.364",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701841,1736073113374,-500.0,0.00010063,2,"2025-01-05T10:31:53.374",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701842,1736073113384,-500.0,0.00010063,2,"2025-01-05T10:31:53.384",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701843,1736073113393,-500.0,0.00010063,2,"2025-01-05T10:31:53.393",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701844,1736073113402,-746.64,0.00010063,2,"2025-01-05T10:31:53.402",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701845,1736073113412,-265.74,0.00010063,2,"2025-01-05T10:31:53.412",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701846,1736073113421,-500.0,0.00010063,2,"2025-01-05T10:31:53.421",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701847,1736073113431,-500.0,0.00010063,2,"2025-01-05T10:31:53.431",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701848,1736073113440,-500.0,0.00010063,2,"2025-01-05T10:31:53.440",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701849,1736073113450,-500.0,0.00010063,2,"2025-01-05T10:31:53.450",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701850,1736073113459,-509.6,0.00010063,2,"2025-01-05T10:31:53.459",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701851,1736073113469,-1027.79,0.00010063,2,"2025-01-05T10:31:53.469",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701852,1736073113479,-500.0,0.00010063,2,"2025-01-05T10:31:53.479",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701853,1736073113488,-955.19,0.00010063,2,"2025-01-05T10:31:53.488",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701854,1736073113497,-500.0,0.00010063,2,"2025-01-05T10:31:53.497",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701855,1736073113506,-1012.21,0.00010063,2,"2025-01-05T10:31:53.506",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701856,1736073113515,-500.0,0.00010063,2,"2025-01-05T10:31:53.515",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701857,1736073113524,-648.98,0.00010063,2,"2025-01-05T10:31:53.524",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701858,1736073113534,-500.0,0.00010063,2,"2025-01-05T10:31:53.534",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701859,1736073113543,-1432.33,0.00010063,2,"2025-01-05T10:31:53.543",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701860,1736073113552,-500.0,0.00010063,2,"2025-01-05T10:31:53.552",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701861,1736073113563,-797.47,0.00010063,2,"2025-01-05T10:31:53.563",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701862,1736073113573,-500.0,0.00010063,2,"2025-01-05T10:31:53.573",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701863,1736073113583,-500.0,0.00010063,2,"2025-01-05T10:31:53.583",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701864,1736073113592,-564.16,0.00010063,2,"2025-01-05T10:31:53.592",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701865,1736073113602,-737.61,0.00010063,2,"2025-01-05T10:31:53.602",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701866,1736073113611,-500.0,0.00010063,2,"2025-01-05T10:31:53.611",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701867,1736073113621,-1121.79,0.00010063,2,"2025-01-05T10:31:53.621",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701868,1736073113635,-808.25,0.00010063,2,"2025-01-05T10:31:53.635",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701869,1736073113644,-1264.32,0.00010063,2,"2025-01-05T10:31:53.644",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701870,1736073113653,-500.0,0.00010063,2,"2025-01-05T10:31:53.653",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701871,1736073113663,-840.01,0.00010063,2,"2025-01-05T10:31:53.663",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701872,1736073113674,-500.0,0.00010063,2,"2025-01-05T10:31:53.674",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701873,1736073113684,-733.47,0.00010063,2,"2025-01-05T10:31:53.684",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701874,1736073113694,-500.0,0.00010063,2,"2025-01-05T10:31:53.694",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701875,1736073113704,-573.13,0.00010063,2,"2025-01-05T10:31:53.704",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701876,1736073113714,-985.72,0.00010063,2,"2025-01-05T10:31:53.714",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701877,1736073113723,-500.0,0.00010063,2,"2025-01-05T10:31:53.723",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701878,1736073113732,-500.0,0.00010063,2,"2025-01-05T10:31:53.732",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701879,1736073113742,-388.72,0.00010063,2,"2025-01-05T10:31:53.742",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701880,1736073113751,-733.53,0.00010063,2,"2025-01-05T10:31:53.751",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701881,1736073113761,-2234.81,0.00010063,2,"2025-01-05T10:31:53.761",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701882,1736073113772,-2402.49,0.00010063,2,"2025-01-05T10:31:53.772",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701883,1736073113782,-2321.32,0.00010063,2,"2025-01-05T10:31:53.782",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701884,1736073113791,-7447.44,0.00010063,2,"2025-01-05T10:31:53.791",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701885,1736073113801,-1257.54,0.00010065,2,"2025-01-05T10:31:53.801",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701886,1736073113811,-2275.91,0.00010065,2,"2025-01-05T10:31:53.811",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701887,1736073113821,-540.13,0.00010065,2,"2025-01-05T10:31:53.821",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701888,1736073113832,-641.97,0.00010065,2,"2025-01-05T10:31:53.832",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701889,1736073113841,-500.0,0.00010065,2,"2025-01-05T10:31:53.841",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701890,1736073113850,-857.91,0.00010065,2,"2025-01-05T10:31:53.850",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701891,1736073113859,-3006.58,0.00010065,2,"2025-01-05T10:31:53.859",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701892,1736073113868,-500.0,0.00010065,2,"2025-01-05T10:31:53.868",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701893,1736073113878,-768.5,0.00010065,2,"2025-01-05T10:31:53.878",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701894,1736073113888,-530.14,0.00010065,2,"2025-01-05T10:31:53.888",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701895,1736073113898,-500.0,0.00010065,2,"2025-01-05T10:31:53.898",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701896,1736073113907,-500.0,0.00010065,2,"2025-01-05T10:31:53.907",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701897,1736073113916,-500.0,0.00010065,2,"2025-01-05T10:31:53.916",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701898,1736073113925,-4053.78,0.00010065,2,"2025-01-05T10:31:53.925",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701899,1736073113934,-4014.0,0.00010065,2,"2025-01-05T10:31:53.934",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701900,1736073113943,-4459.71,0.00010065,2,"2025-01-05T10:31:53.943",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701901,1736073113952,-1410.39,0.00010065,2,"2025-01-05T10:31:53.952",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701902,1736073113963,-975.49,0.00010065,2,"2025-01-05T10:31:53.963",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701903,1736073113973,-5299.75,0.00010065,2,"2025-01-05T10:31:53.973",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701904,1736073113983,-18046.74,0.00010065,2,"2025-01-05T10:31:53.983",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701905,1736073113993,-500.0,0.00010065,2,"2025-01-05T10:31:53.993",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701906,1736073114003,-3870.36,0.00010065,2,"2025-01-05T10:31:54.003",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701907,1736073114012,-2304.67,0.00010065,2,"2025-01-05T10:31:54.012",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701908,1736073114022,-500.0,0.00010065,2,"2025-01-05T10:31:54.022",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701909,1736073114032,-544.29,0.00010065,2,"2025-01-05T10:31:54.032",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701910,1736073114042,-601.16,0.00010065,2,"2025-01-05T10:31:54.042",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701911,1736073114050,-668.05,0.00010065,2,"2025-01-05T10:31:54.050",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701912,1736073114060,-772.6,0.00010065,2,"2025-01-05T10:31:54.060",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701913,1736073114069,-1000.0,0.00010065,2,"2025-01-05T10:31:54.069",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701914,1736073114079,-1159.86,0.00010065,2,"2025-01-05T10:31:54.079",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701915,1736073114088,-891.1,0.00010065,2,"2025-01-05T10:31:54.088",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701916,1736073114097,-1017.91,0.00010065,2,"2025-01-05T10:31:54.097",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701917,1736073114107,-1239.62,0.00010065,2,"2025-01-05T10:31:54.107",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701918,1736073114116,-373.88785212,0.00010113,2,"2025-01-05T10:31:54.116",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701919,1736073114126,-8271.74154446,0.00010113,2,"2025-01-05T10:31:54.126",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701920,1736073114135,-817.29,0.00010136,2,"2025-01-05T10:31:54.135",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701921,1736073114144,-511.28,0.00010136,2,"2025-01-05T10:31:54.144",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701922,1736073114154,-500.0,0.00010136,2,"2025-01-05T10:31:54.154",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701923,1736073114163,-500.0,0.00010136,2,"2025-01-05T10:31:54.163",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701924,1736073114172,-500.0,0.00010136,2,"2025-01-05T10:31:54.172",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701925,1736073114181,-500.0,0.00010136,2,"2025-01-05T10:31:54.181",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701926,1736073114190,-500.0,0.00010136,2,"2025-01-05T10:31:54.190",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701927,1736073114200,-649.27,0.00010136,2,"2025-01-05T10:31:54.200",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701928,1736073114209,-831.44,0.00010136,2,"2025-01-05T10:31:54.209",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701929,1736073114218,-500.0,0.00010136,2,"2025-01-05T10:31:54.218",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701930,1736073114228,-500.0,0.00010136,2,"2025-01-05T10:31:54.228",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701931,1736073114238,-500.0,0.00010136,2,"2025-01-05T10:31:54.238",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701932,1736073114247,-500.0,0.00010136,2,"2025-01-05T10:31:54.247",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701933,1736073114257,-236.44,0.00010136,2,"2025-01-05T10:31:54.257",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701934,1736073114266,-821.89,0.00010136,2,"2025-01-05T10:31:54.266",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701935,1736073114275,-500.0,0.00010136,2,"2025-01-05T10:31:54.275",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701936,1736073114285,-500.0,0.00010136,2,"2025-01-05T10:31:54.285",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701937,1736073114294,-634.54,0.00010136,2,"2025-01-05T10:31:54.294",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701938,1736073114303,-500.0,0.00010136,2,"2025-01-05T10:31:54.303",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701939,1736073114314,-500.0,0.00010136,2,"2025-01-05T10:31:54.314",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701940,1736073114323,-500.0,0.00010136,2,"2025-01-05T10:31:54.323",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701941,1736073114333,-501.99,0.00010136,2,"2025-01-05T10:31:54.333",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701942,1736073114343,-500.0,0.00010136,2,"2025-01-05T10:31:54.343",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701943,1736073114352,-500.0,0.00010136,2,"2025-01-05T10:31:54.352",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701944,1736073114361,-500.0,0.00010136,2,"2025-01-05T10:31:54.361",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701945,1736073114371,-649.35,0.00010136,2,"2025-01-05T10:31:54.371",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701946,1736073114380,-500.0,0.00010136,2,"2025-01-05T10:31:54.380",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701947,1736073114389,-744.43,0.00010136,2,"2025-01-05T10:31:54.389",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701948,1736073114399,-507.70904471,0.00010136,2,"2025-01-05T10:31:54.399",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701949,1736073114408,-500.0,0.00010136,2,"2025-01-05T10:31:54.408",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701950,1736073114417,-500.0,0.00010136,2,"2025-01-05T10:31:54.417",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701951,1736073114427,-500.0,0.00010136,2,"2025-01-05T10:31:54.427",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701952,1736073114436,-500.0,0.00010136,2,"2025-01-05T10:31:54.436",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701953,1736073114445,-500.0,0.00010136,2,"2025-01-05T10:31:54.445",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701954,1736073114454,-500.0,0.00010136,2,"2025-01-05T10:31:54.454",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701955,1736073114463,-500.0,0.00010136,2,"2025-01-05T10:31:54.463",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701956,1736073114473,-500.0,0.00010136,2,"2025-01-05T10:31:54.473",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701957,1736073114482,-782.15,0.00010136,2,"2025-01-05T10:31:54.482",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701958,1736073114491,-534.18,0.00010136,2,"2025-01-05T10:31:54.491",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701959,1736073114500,-366.55446991,0.00010136,2,"2025-01-05T10:31:54.500",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701960,1736073114510,-911.54,0.00010136,2,"2025-01-05T10:31:54.510",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701961,1736073114519,-500.0,0.00010136,2,"2025-01-05T10:31:54.519",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701962,1736073114528,-500.0,0.00010136,2,"2025-01-05T10:31:54.528",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701963,1736073114538,-1041.87,0.00010136,2,"2025-01-05T10:31:54.538",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701964,1736073114547,-500.0,0.00010136,2,"2025-01-05T10:31:54.547",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701965,1736073114556,-500.0,0.00010136,2,"2025-01-05T10:31:54.556",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701966,1736073114565,-673.47,0.00010136,2,"2025-01-05T10:31:54.565",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701967,1736073114575,-360.55,0.00010136,2,"2025-01-05T10:31:54.575",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701968,1736073114584,-408.26840675,0.00010136,2,"2025-01-05T10:31:54.584",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701969,1736073114593,-1486.24,0.00010136,2,"2025-01-05T10:31:54.593",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701970,1736073114602,-500.0,0.00010136,2,"2025-01-05T10:31:54.602",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701971,1736073114612,-764.66,0.00010136,2,"2025-01-05T10:31:54.612",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701972,1736073114622,-500.0,0.00010136,2,"2025-01-05T10:31:54.622",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701973,1736073114635,-500.0,0.00010136,2,"2025-01-05T10:31:54.635",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701974,1736073114644,-609.5765256,0.00010136,2,"2025-01-05T10:31:54.644",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701975,1736073114654,-500.0,0.00010136,2,"2025-01-05T10:31:54.654",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701976,1736073114663,-500.0,0.00010136,2,"2025-01-05T10:31:54.663",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701977,1736073114673,-500.0,0.00010136,2,"2025-01-05T10:31:54.673",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701978,1736073114682,-1178.21,0.00010136,2,"2025-01-05T10:31:54.682",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701979,1736073114691,-725.21,0.00010136,2,"2025-01-05T10:31:54.691",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701980,1736073114702,-500.0,0.00010136,2,"2025-01-05T10:31:54.702",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701981,1736073114711,-515.39,0.00010136,2,"2025-01-05T10:31:54.711",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701982,1736073114721,-2078.88,0.00010136,2,"2025-01-05T10:31:54.721",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701983,1736073114730,-500.0,0.00010136,2,"2025-01-05T10:31:54.730",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701984,1736073114740,-500.0,0.00010136,2,"2025-01-05T10:31:54.740",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701985,1736073114750,-501.64,0.00010136,2,"2025-01-05T10:31:54.750",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701986,1736073114759,-500.0,0.00010136,2,"2025-01-05T10:31:54.759",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701987,1736073114767,-500.0,0.00010136,2,"2025-01-05T10:31:54.767",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701988,1736073114777,-1137.07,0.00010136,2,"2025-01-05T10:31:54.777",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701989,1736073114787,-500.0,0.00010136,2,"2025-01-05T10:31:54.787",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701990,1736073114797,-500.0,0.00010136,2,"2025-01-05T10:31:54.797",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701991,1736073114806,-784.28,0.00010136,2,"2025-01-05T10:31:54.806",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701992,1736073114816,-1137.42,0.00010136,2,"2025-01-05T10:31:54.816",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701993,1736073114825,-1588.7,0.00010136,2,"2025-01-05T10:31:54.825",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701994,1736073114835,-524.3,0.00010136,2,"2025-01-05T10:31:54.835",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701995,1736073114844,-398.48,0.00010136,2,"2025-01-05T10:31:54.844",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701996,1736073114853,-860.54,0.00010136,2,"2025-01-05T10:31:54.853",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701997,1736073114862,-538.99,0.00010136,2,"2025-01-05T10:31:54.862",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701998,1736073114871,-852.42,0.00010136,2,"2025-01-05T10:31:54.871",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347701999,1736073114880,-500.0,0.00010136,2,"2025-01-05T10:31:54.880",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702000,1736073114889,-500.0,0.00010136,2,"2025-01-05T10:31:54.889",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702001,1736073114899,-843.67,0.00010136,2,"2025-01-05T10:31:54.899",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702002,1736073114908,-500.0,0.00010136,2,"2025-01-05T10:31:54.908",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702003,1736073114917,-522.78,0.00010136,2,"2025-01-05T10:31:54.917",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702004,1736073114927,-418.24282764,0.00010136,2,"2025-01-05T10:31:54.927",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702005,1736073114936,-500.0,0.00010136,2,"2025-01-05T10:31:54.936",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702006,1736073114945,-500.0,0.00010136,2,"2025-01-05T10:31:54.945",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702007,1736073114955,-500.0,0.00010136,2,"2025-01-05T10:31:54.955",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702008,1736073114963,-500.0,0.00010136,2,"2025-01-05T10:31:54.963",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702009,1736073114973,-803.57,0.00010136,2,"2025-01-05T10:31:54.973",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702010,1736073114982,-862.09,0.00010136,2,"2025-01-05T10:31:54.982",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702011,1736073114991,-938.47,0.00010136,2,"2025-01-05T10:31:54.991",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702012,1736073115001,-500.0,0.00010136,2,"2025-01-05T10:31:55.001",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702013,1736073115011,-500.0,0.00010136,2,"2025-01-05T10:31:55.011",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702014,1736073115020,-500.0,0.00010136,2,"2025-01-05T10:31:55.020",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702015,1736073115029,-500.0,0.00010136,2,"2025-01-05T10:31:55.029",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702016,1736073115038,-500.0,0.00010136,2,"2025-01-05T10:31:55.038",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702017,1736073115047,-500.0,0.00010136,2,"2025-01-05T10:31:55.047",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702018,1736073115058,-500.0,0.00010136,2,"2025-01-05T10:31:55.058",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702019,1736073115067,-500.0,0.00010136,2,"2025-01-05T10:31:55.067",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702020,1736073115076,-500.0,0.00010136,2,"2025-01-05T10:31:55.076",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702021,1736073115085,-369.28,0.00010136,2,"2025-01-05T10:31:55.085",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702022,1736073115096,-500.0,0.00010136,2,"2025-01-05T10:31:55.096",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702023,1736073115107,-1559.17,0.00010136,2,"2025-01-05T10:31:55.107",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702024,1736073115116,-500.0,0.00010136,2,"2025-01-05T10:31:55.116",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702025,1736073115125,-500.0,0.00010136,2,"2025-01-05T10:31:55.125",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702026,1736073115135,-500.0,0.00010136,2,"2025-01-05T10:31:55.135",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702027,1736073115145,-521.81,0.00010136,2,"2025-01-05T10:31:55.145",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702028,1736073115155,-713.73,0.00010136,2,"2025-01-05T10:31:55.155",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702029,1736073115164,-500.0,0.00010136,2,"2025-01-05T10:31:55.164",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702030,1736073115174,-708.64,0.00010136,2,"2025-01-05T10:31:55.174",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702031,1736073115184,-500.0,0.00010136,2,"2025-01-05T10:31:55.184",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702032,1736073115193,-1654.63,0.00010136,2,"2025-01-05T10:31:55.193",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702033,1736073115203,-500.0,0.00010136,2,"2025-01-05T10:31:55.203",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702034,1736073115212,-500.0,0.00010136,2,"2025-01-05T10:31:55.212",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702035,1736073115221,-500.0,0.00010136,2,"2025-01-05T10:31:55.221",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702036,1736073115230,-747.18,0.00010136,2,"2025-01-05T10:31:55.230",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702037,1736073115239,-1755.13,0.00010136,2,"2025-01-05T10:31:55.239",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702038,1736073115249,-500.0,0.00010136,2,"2025-01-05T10:31:55.249",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702039,1736073115258,-500.0,0.00010136,2,"2025-01-05T10:31:55.258",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702040,1736073115439,-500.0,0.00010136,2,"2025-01-05T10:31:55.439",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702041,1736073115449,-464.98,0.00010136,2,"2025-01-05T10:31:55.449",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702042,1736073115459,-500.0,0.00010136,2,"2025-01-05T10:31:55.459",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702043,1736073115468,-591.8,0.00010136,2,"2025-01-05T10:31:55.468",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702044,1736073115478,-1733.2,0.00010136,2,"2025-01-05T10:31:55.478",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702045,1736073115487,-500.0,0.00010136,2,"2025-01-05T10:31:55.487",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702046,1736073115496,-500.0,0.00010136,2,"2025-01-05T10:31:55.496",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702047,1736073115506,-503.03803374,0.00010136,2,"2025-01-05T10:31:55.506",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702048,1736073115515,-778.03,0.00010136,2,"2025-01-05T10:31:55.515",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702049,1736073115525,-401.36,0.00010136,2,"2025-01-05T10:31:55.525",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702050,1736073115534,-592.26,0.00010136,2,"2025-01-05T10:31:55.534",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702051,1736073115542,-500.0,0.00010136,2,"2025-01-05T10:31:55.542",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702052,1736073115552,-500.0,0.00010136,2,"2025-01-05T10:31:55.552",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702053,1736073115562,-574.04,0.00010136,2,"2025-01-05T10:31:55.562",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702054,1736073115571,-560.39,0.00010136,2,"2025-01-05T10:31:55.571",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702055,1736073115580,-500.0,0.00010136,2,"2025-01-05T10:31:55.580",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702056,1736073115589,-500.0,0.00010136,2,"2025-01-05T10:31:55.589",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702057,1736073115599,-500.0,0.00010136,2,"2025-01-05T10:31:55.599",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702058,1736073115608,-500.0,0.00010136,2,"2025-01-05T10:31:55.608",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702059,1736073115617,-500.0,0.00010136,2,"2025-01-05T10:31:55.617",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702060,1736073115630,-500.0,0.00010136,2,"2025-01-05T10:31:55.630",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702061,1736073115639,-568.81,0.00010136,2,"2025-01-05T10:31:55.639",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702062,1736073115649,-500.0,0.00010136,2,"2025-01-05T10:31:55.649",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702063,1736073115659,-676.43,0.00010136,2,"2025-01-05T10:31:55.659",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702064,1736073115669,-500.0,0.00010136,2,"2025-01-05T10:31:55.669",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702065,1736073115679,-874.59,0.00010136,2,"2025-01-05T10:31:55.679",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702066,1736073115688,-500.0,0.00010136,2,"2025-01-05T10:31:55.688",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702067,1736073115698,-500.0,0.00010136,2,"2025-01-05T10:31:55.698",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702068,1736073115708,-821.41,0.00010136,2,"2025-01-05T10:31:55.708",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702069,1736073115719,-680.69,0.00010136,2,"2025-01-05T10:31:55.719",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702070,1736073115728,-539.36,0.00010136,2,"2025-01-05T10:31:55.728",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702071,1736073115737,-378.74,0.00010136,2,"2025-01-05T10:31:55.737",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702072,1736073115747,-500.0,0.00010136,2,"2025-01-05T10:31:55.747",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702073,1736073115756,-914.79,0.00010136,2,"2025-01-05T10:31:55.756",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702074,1736073115766,-543.0,0.00010136,2,"2025-01-05T10:31:55.766",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702075,1736073115775,-2594.56,0.00010136,2,"2025-01-05T10:31:55.775",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702076,1736073115785,-551.94,0.00010136,2,"2025-01-05T10:31:55.785",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702077,1736073115795,-1500.34,0.00010136,2,"2025-01-05T10:31:55.795",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702078,1736073115804,-1254.38,0.00010136,2,"2025-01-05T10:31:55.804",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702079,1736073115814,-920.09,0.00010136,2,"2025-01-05T10:31:55.814",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702080,1736073115824,-500.0,0.00010136,2,"2025-01-05T10:31:55.824",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702081,1736073115834,-785.8,0.00010136,2,"2025-01-05T10:31:55.834",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702082,1736073115843,-588.19,0.00010136,2,"2025-01-05T10:31:55.843",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702083,1736073115852,-610.53,0.00010136,2,"2025-01-05T10:31:55.852",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702084,1736073115862,-612.12,0.00010136,2,"2025-01-05T10:31:55.862",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702085,1736073115871,-2006.93,0.00010136,2,"2025-01-05T10:31:55.871",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702086,1736073115880,-766.820654,0.00010136,2,"2025-01-05T10:31:55.880",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702087,1736073115890,-345.22,0.00010136,2,"2025-01-05T10:31:55.890",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702088,1736073115899,-692.37,0.00010136,2,"2025-01-05T10:31:55.899",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702089,1736073115909,-500.0,0.00010136,2,"2025-01-05T10:31:55.909",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702090,1736073115919,-500.0,0.00010136,2,"2025-01-05T10:31:55.919",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702091,1736073115928,-1136.87,0.00010136,2,"2025-01-05T10:31:55.928",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702092,1736073115937,-500.0,0.00010136,2,"2025-01-05T10:31:55.937",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702093,1736073115946,-2281.52,0.00010136,2,"2025-01-05T10:31:55.946",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702094,1736073115955,-500.0,0.00010136,2,"2025-01-05T10:31:55.955",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702095,1736073115966,-984.65,0.00010136,2,"2025-01-05T10:31:55.966",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702096,1736073115975,-814.750091,0.00010136,2,"2025-01-05T10:31:55.975",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702097,1736073115984,-3149.05,0.00010136,2,"2025-01-05T10:31:55.984",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702098,1736073115993,-675.15,0.00010136,2,"2025-01-05T10:31:55.993",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702099,1736073116003,-3149.05,0.00010136,2,"2025-01-05T10:31:56.003",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702100,1736073116012,-500.0,0.00010136,2,"2025-01-05T10:31:56.012",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702101,1736073116022,-500.0,0.00010136,2,"2025-01-05T10:31:56.022",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702102,1736073116031,-751.22,0.00010136,2,"2025-01-05T10:31:56.031",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702103,1736073116040,-864.21,0.00010136,2,"2025-01-05T10:31:56.040",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702104,1736073116049,-1674.49,0.00010136,2,"2025-01-05T10:31:56.049",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702105,1736073116059,-500.0,0.00010136,2,"2025-01-05T10:31:56.059",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702106,1736073116068,-872.96,0.00010136,2,"2025-01-05T10:31:56.068",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702107,1736073116077,-500.0,0.00010136,2,"2025-01-05T10:31:56.077",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702108,1736073116087,-500.0,0.00010136,2,"2025-01-05T10:31:56.087",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702109,1736073116096,-500.0,0.00010136,2,"2025-01-05T10:31:56.096",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702110,1736073116105,-500.0,0.00010136,2,"2025-01-05T10:31:56.105",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702111,1736073116114,-843.11,0.00010136,2,"2025-01-05T10:31:56.114",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702112,1736073116124,-500.0,0.00010136,2,"2025-01-05T10:31:56.124",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702113,1736073116132,-762.15,0.00010136,2,"2025-01-05T10:31:56.132",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702114,1736073116142,-500.0,0.00010136,2,"2025-01-05T10:31:56.142",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702115,1736073116151,-500.0,0.00010136,2,"2025-01-05T10:31:56.151",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702116,1736073116160,-538.64,0.00010136,2,"2025-01-05T10:31:56.160",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702117,1736073116169,-843.1,0.00010136,2,"2025-01-05T10:31:56.169",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702118,1736073116179,-2666.42,0.00010136,2,"2025-01-05T10:31:56.179",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702119,1736073116188,-500.0,0.00010136,2,"2025-01-05T10:31:56.188",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702120,1736073116197,-500.0,0.00010136,2,"2025-01-05T10:31:56.197",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702121,1736073116207,-500.0,0.00010136,2,"2025-01-05T10:31:56.207",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702122,1736073116217,-500.0,0.00010136,2,"2025-01-05T10:31:56.217",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702123,1736073116226,-500.0,0.00010136,2,"2025-01-05T10:31:56.226",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702124,1736073116235,-1091.71,0.00010136,2,"2025-01-05T10:31:56.235",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702125,1736073116245,-500.0,0.00010136,2,"2025-01-05T10:31:56.245",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702126,1736073116255,-264.4,0.00010136,2,"2025-01-05T10:31:56.255",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702127,1736073116263,-1282.29,0.00010136,2,"2025-01-05T10:31:56.263",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702128,1736073116273,-1390.35,0.00010136,2,"2025-01-05T10:31:56.273",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702129,1736073116282,-500.0,0.00010136,2,"2025-01-05T10:31:56.282",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702130,1736073116291,-401.78,0.00010136,2,"2025-01-05T10:31:56.291",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702131,1736073116301,-754.63,0.00010136,2,"2025-01-05T10:31:56.301",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702132,1736073116311,-385.04,0.00010136,2,"2025-01-05T10:31:56.311",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702133,1736073116320,-943.2,0.00010136,2,"2025-01-05T10:31:56.320",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702134,1736073116329,-659.97,0.00010136,2,"2025-01-05T10:31:56.329",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702135,1736073116338,-500.0,0.00010136,2,"2025-01-05T10:31:56.338",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702136,1736073116348,-508.77,0.00010136,2,"2025-01-05T10:31:56.348",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702137,1736073116358,-500.0,0.00010136,2,"2025-01-05T10:31:56.358",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702138,1736073116368,-500.0,0.00010136,2,"2025-01-05T10:31:56.368",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702139,1736073116378,-523.14,0.00010136,2,"2025-01-05T10:31:56.378",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702140,1736073116387,-1025.15,0.00010136,2,"2025-01-05T10:31:56.387",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702141,1736073116396,-633.64,0.00010136,2,"2025-01-05T10:31:56.396",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702142,1736073116406,-500.0,0.00010136,2,"2025-01-05T10:31:56.406",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702143,1736073116415,-1579.45,0.00010136,2,"2025-01-05T10:31:56.415",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702144,1736073116424,-478.92,0.00010136,2,"2025-01-05T10:31:56.424",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702145,1736073116433,-500.0,0.00010136,2,"2025-01-05T10:31:56.433",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702146,1736073116443,-610.4,0.00010136,2,"2025-01-05T10:31:56.443",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702147,1736073116451,-1012.67,0.00010136,2,"2025-01-05T10:31:56.451",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702148,1736073116461,-500.0,0.00010136,2,"2025-01-05T10:31:56.461",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702149,1736073116469,-511.31,0.00010136,2,"2025-01-05T10:31:56.469",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702150,1736073116478,-2023.98,0.00010136,2,"2025-01-05T10:31:56.478",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702151,1736073116488,-5710.38,0.00010136,2,"2025-01-05T10:31:56.488",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702152,1736073116497,-500.0,0.00010136,2,"2025-01-05T10:31:56.497",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702153,1736073116506,-500.0,0.00010136,2,"2025-01-05T10:31:56.506",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702154,1736073116516,-1000.79,0.00010136,2,"2025-01-05T10:31:56.516",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702155,1736073116525,-500.0,0.00010136,2,"2025-01-05T10:31:56.525",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702156,1736073116534,-500.0,0.00010136,2,"2025-01-05T10:31:56.534",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702157,1736073116543,-890.29,0.00010136,2,"2025-01-05T10:31:56.543",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702158,1736073116553,-2854.56,0.00010136,2,"2025-01-05T10:31:56.553",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702159,1736073116563,-1391.01,0.00010136,2,"2025-01-05T10:31:56.563",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702160,1736073116573,-2330.9,0.00010136,2,"2025-01-05T10:31:56.573",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702161,1736073116582,-8474.68,0.00010136,2,"2025-01-05T10:31:56.582",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702162,1736073116592,-708.73,0.00010136,2,"2025-01-05T10:31:56.592",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702163,1736073116613,-1088.46,0.00010136,2,"2025-01-05T10:31:56.613",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702164,1736073116630,-732.62,0.00010136,2,"2025-01-05T10:31:56.630",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702165,1736073116650,-1378.56,0.00010136,2,"2025-01-05T10:31:56.650",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702166,1736073116668,-500.0,0.00010136,2,"2025-01-05T10:31:56.668",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702167,1736073116685,-500.0,0.00010136,2,"2025-01-05T10:31:56.685",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702168,1736073116703,-2338.78,0.00010136,2,"2025-01-05T10:31:56.703",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702169,1736073116722,-1532.97,0.00010136,2,"2025-01-05T10:31:56.722",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702170,1736073116741,-500.0,0.00010136,2,"2025-01-05T10:31:56.741",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702171,1736073116758,-500.0,0.00010136,2,"2025-01-05T10:31:56.758",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702172,1736073116776,-500.0,0.00010136,2,"2025-01-05T10:31:56.776",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702173,1736073116791,-500.0,0.00010136,2,"2025-01-05T10:31:56.791",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702174,1736073116810,-7062.13,0.00010136,2,"2025-01-05T10:31:56.810",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702175,1736073116823,-500.0,0.00010136,2,"2025-01-05T10:31:56.823",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702176,1736073116842,-4964.91,0.00010136,2,"2025-01-05T10:31:56.842",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702177,1736073116855,-1944.64,0.00010136,2,"2025-01-05T10:31:56.855",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702178,1736073116869,-1047.52,0.00010136,2,"2025-01-05T10:31:56.869",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702179,1736073116885,-3336.86,0.00010136,2,"2025-01-05T10:31:56.885",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702180,1736073116899,-678.23,0.00010136,2,"2025-01-05T10:31:56.899",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702181,1736073116915,-2791.16,0.00010136,2,"2025-01-05T10:31:56.915",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702182,1736073116934,-500.0,0.00010136,2,"2025-01-05T10:31:56.934",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702183,1736073116949,-500.0,0.00010136,2,"2025-01-05T10:31:56.949",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702184,1736073116964,-500.0,0.00010136,2,"2025-01-05T10:31:56.964",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702185,1736073116980,-1702.42,0.00010136,2,"2025-01-05T10:31:56.980",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702186,1736073116995,-509.57,0.00010136,2,"2025-01-05T10:31:56.995",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702187,1736073117009,-1332.86,0.00010136,2,"2025-01-05T10:31:57.009",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702188,1736073117025,-2055.1,0.00010136,2,"2025-01-05T10:31:57.025",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702189,1736073117041,-5964.19,0.00010136,2,"2025-01-05T10:31:57.041",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702190,1736073117056,-500.0,0.00010136,2,"2025-01-05T10:31:57.056",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702191,1736073117072,-714.83,0.00010136,2,"2025-01-05T10:31:57.072",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702192,1736073117087,-500.0,0.00010136,2,"2025-01-05T10:31:57.087",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702193,1736073117102,-1581.58,0.00010136,2,"2025-01-05T10:31:57.102",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702194,1736073117117,-500.0,0.00010136,2,"2025-01-05T10:31:57.117",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702195,1736073117134,-22486.0,0.00010136,2,"2025-01-05T10:31:57.134",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702196,1736073117150,-500.0,0.00010136,2,"2025-01-05T10:31:57.150",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702197,1736073117164,-584.7,0.00010136,2,"2025-01-05T10:31:57.164",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702198,1736073117180,-500.0,0.00010136,2,"2025-01-05T10:31:57.180",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702199,1736073117195,-1227.14,0.00010136,2,"2025-01-05T10:31:57.195",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702200,1736073117211,-500.0,0.00010136,2,"2025-01-05T10:31:57.211",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702201,1736073117225,-818.43,0.00010136,2,"2025-01-05T10:31:57.225",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702202,1736073117240,-5808.82,0.00010136,2,"2025-01-05T10:31:57.240",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702203,1736073117254,-1302.7,0.00010136,2,"2025-01-05T10:31:57.254",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702204,1736073117270,-500.0,0.00010136,2,"2025-01-05T10:31:57.270",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702205,1736073117285,-500.0,0.00010136,2,"2025-01-05T10:31:57.285",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702206,1736073117300,-500.0,0.00010136,2,"2025-01-05T10:31:57.300",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702207,1736073117316,-2458.16,0.00010136,2,"2025-01-05T10:31:57.316",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702208,1736073117330,-1754.43,0.00010136,2,"2025-01-05T10:31:57.330",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702209,1736073117345,-675.0,0.00010136,2,"2025-01-05T10:31:57.345",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702210,1736073117360,-500.0,0.00010136,2,"2025-01-05T10:31:57.360",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702211,1736073117375,-500.0,0.00010136,2,"2025-01-05T10:31:57.375",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702212,1736073117389,-514.78,0.00010136,2,"2025-01-05T10:31:57.389",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702213,1736073117403,-1304.1,0.00010136,2,"2025-01-05T10:31:57.403",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702214,1736073117417,-500.0,0.00010136,2,"2025-01-05T10:31:57.417",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702215,1736073117432,-500.0,0.00010136,2,"2025-01-05T10:31:57.432",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702216,1736073117446,-500.0,0.00010136,2,"2025-01-05T10:31:57.446",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702217,1736073117461,-5387.26,0.00010136,2,"2025-01-05T10:31:57.461",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702218,1736073117476,-500.0,0.00010136,2,"2025-01-05T10:31:57.476",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702219,1736073117492,-3629.76,0.00010136,2,"2025-01-05T10:31:57.492",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702220,1736073117507,-500.0,0.00010136,2,"2025-01-05T10:31:57.507",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702221,1736073117516,-1360.04,0.00010136,2,"2025-01-05T10:31:57.516",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702222,1736073117526,-3235.55,0.00010136,2,"2025-01-05T10:31:57.526",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702223,1736073117535,-965.04,0.00010136,2,"2025-01-05T10:31:57.535",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702224,1736073117545,-500.0,0.00010136,2,"2025-01-05T10:31:57.545",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702225,1736073117554,-500.0,0.00010136,2,"2025-01-05T10:31:57.554",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702226,1736073117565,-500.0,0.00010136,2,"2025-01-05T10:31:57.565",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702227,1736073117573,-8457.77,0.00010136,2,"2025-01-05T10:31:57.573",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702228,1736073117582,-500.0,0.00010136,2,"2025-01-05T10:31:57.582",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702229,1736073117591,-1619.88,0.00010136,2,"2025-01-05T10:31:57.591",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702230,1736073117601,-500.0,0.00010136,2,"2025-01-05T10:31:57.601",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702231,1736073117610,-500.0,0.00010136,2,"2025-01-05T10:31:57.610",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702232,1736073117620,-1821.63,0.00010136,2,"2025-01-05T10:31:57.620",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702233,1736073117634,-967.7549198,0.00010136,2,"2025-01-05T10:31:57.634",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702234,1736073119073,-285.56665977,8.219e-05,2,"2025-01-05T10:31:59.073",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702235,1736073119085,-214.43334023,8.219e-05,2,"2025-01-05T10:31:59.085",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702236,1736073119095,-500.0,8.418e-05,2,"2025-01-05T10:31:59.095",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702237,1736073119104,-500.0,8.418e-05,2,"2025-01-05T10:31:59.104",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702238,1736073119114,-150.0,9.844e-05,2,"2025-01-05T10:31:59.114",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702239,1736073119123,-634.0,9.844e-05,2,"2025-01-05T10:31:59.123",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702240,1736073119133,-3094.3150802,0.00010136,2,"2025-01-05T10:31:59.133",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702241,1736073119143,-3994.03,0.00010136,2,"2025-01-05T10:31:59.143",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702242,1736073119152,-5515.17441236,0.00010136,2,"2025-01-05T10:31:59.152",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702243,1736073119163,-272.99558764,0.00010136,2,"2025-01-05T10:31:59.163",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702244,1736073119172,-360.74629581,0.00010136,2,"2025-01-05T10:31:59.172",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702245,1736073119181,-347.54653866,0.00010136,2,"2025-01-05T10:31:59.181",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702246,1736073119192,-226.10346134,0.00010136,2,"2025-01-05T10:31:59.192",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702247,1736073119201,-2653.92,0.00010136,2,"2025-01-05T10:31:59.201",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702248,1736073119210,-1496.52,0.00010136,2,"2025-01-05T10:31:59.210",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702249,1736073119220,-1323.45653866,0.00010136,2,"2025-01-05T10:31:59.220",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702250,1736073119233,-45.33346134,0.00010136,2,"2025-01-05T10:31:59.233",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702251,1736073119242,-5039.88,0.00010136,2,"2025-01-05T10:31:59.242",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702252,1736073119251,-1155.87,0.00010136,2,"2025-01-05T10:31:59.251",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702253,1736073119261,-500.0,0.00010136,2,"2025-01-05T10:31:59.261",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702254,1736073119270,-2154.25,0.00010136,2,"2025-01-05T10:31:59.270",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702255,1736073119279,-500.0,0.00010136,2,"2025-01-05T10:31:59.279",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702256,1736073119288,-1020.47,0.00010136,2,"2025-01-05T10:31:59.288",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702257,1736073119298,-4106.66,0.00010136,2,"2025-01-05T10:31:59.298",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702258,1736073119308,-1726.03,0.00010136,2,"2025-01-05T10:31:59.308",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702259,1736073119319,-12142.01,0.00010136,2,"2025-01-05T10:31:59.319",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702260,1736073119328,-6672.98,0.00010136,2,"2025-01-05T10:31:59.328",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702261,1736073119337,-500.0,0.00010136,2,"2025-01-05T10:31:59.337",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702262,1736073119347,-950.85,0.00010136,2,"2025-01-05T10:31:59.347",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702263,1736073119357,-1159.36,0.00010136,2,"2025-01-05T10:31:59.357",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702264,1736073119366,-500.0,0.00010136,2,"2025-01-05T10:31:59.366",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702265,1736073119376,-500.0,0.00010136,2,"2025-01-05T10:31:59.376",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702266,1736073119385,-1987.28,0.00010136,2,"2025-01-05T10:31:59.385",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702267,1736073119395,-1460.51,0.00010136,2,"2025-01-05T10:31:59.395",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702268,1736073119405,-855.95,0.00010136,2,"2025-01-05T10:31:59.405",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702269,1736073119414,-514.365953,0.00010136,2,"2025-01-05T10:31:59.414",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702270,1736073119424,-3002.76,0.00010136,2,"2025-01-05T10:31:59.424",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702271,1736073119433,-304.44626859,0.00010136,2,"2025-01-05T10:31:59.433",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702272,1736073119443,-500.0,0.00010136,2,"2025-01-05T10:31:59.443",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702273,1736073119452,-586.93,0.00010136,2,"2025-01-05T10:31:59.452",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702274,1736073119462,-500.0,0.00010136,2,"2025-01-05T10:31:59.462",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702275,1736073119471,-500.0,0.00010136,2,"2025-01-05T10:31:59.471",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702276,1736073119480,-209.04,0.00010136,2,"2025-01-05T10:31:59.480",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702277,1736073119489,-5216.95,0.00010136,2,"2025-01-05T10:31:59.489",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702278,1736073119499,-500.0,0.00010136,2,"2025-01-05T10:31:59.499",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702279,1736073119509,-500.0,0.00010136,2,"2025-01-05T10:31:59.509",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702280,1736073119519,-830.94,0.00010136,2,"2025-01-05T10:31:59.519",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702281,1736073119528,-6065.56,0.00010136,2,"2025-01-05T10:31:59.528",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702282,1736073119538,-500.0,0.00010136,2,"2025-01-05T10:31:59.538",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702283,1736073119547,-2001.97,0.00010136,2,"2025-01-05T10:31:59.547",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702284,1736073119556,-1038.806774,0.00010136,2,"2025-01-05T10:31:59.556",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702285,1736073119566,-1245.32,0.00010136,2,"2025-01-05T10:31:59.566",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702286,1736073119576,-500.0,0.00010136,2,"2025-01-05T10:31:59.576",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702287,1736073119585,-888.76,0.00010136,2,"2025-01-05T10:31:59.585",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702288,1736073119594,-683.25,0.00010136,2,"2025-01-05T10:31:59.594",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702289,1736073119604,-500.0,0.00010136,2,"2025-01-05T10:31:59.604",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702290,1736073119613,-500.0,0.00010136,2,"2025-01-05T10:31:59.613",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702291,1736073119623,-500.0,0.00010136,2,"2025-01-05T10:31:59.623",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702292,1736073119634,-1777.99,0.00010136,2,"2025-01-05T10:31:59.634",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702293,1736073119644,-537.34,0.00010136,2,"2025-01-05T10:31:59.644",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702294,1736073119653,-500.0,0.00010136,2,"2025-01-05T10:31:59.653",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702295,1736073119662,-697.87,0.00010136,2,"2025-01-05T10:31:59.662",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702296,1736073119673,-500.0,0.00010136,2,"2025-01-05T10:31:59.673",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702297,1736073119683,-500.0,0.00010136,2,"2025-01-05T10:31:59.683",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702298,1736073119693,-2094.35,0.00010136,2,"2025-01-05T10:31:59.693",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702299,1736073119703,-526.43,0.00010136,2,"2025-01-05T10:31:59.703",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702300,1736073119712,-867.33,0.00010136,2,"2025-01-05T10:31:59.712",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702301,1736073119722,-842.79115231,0.00010136,2,"2025-01-05T10:31:59.722",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702302,1736073119747,-723.0,0.00010136,2,"2025-01-05T10:31:59.747",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702303,1736073119759,-3104.32884769,0.00010136,2,"2025-01-05T10:31:59.759",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702304,1736073119768,-500.0,0.00010136,2,"2025-01-05T10:31:59.768",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702305,1736073119778,-500.0,0.00010136,2,"2025-01-05T10:31:59.778",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702306,1736073119788,-1804.74,0.00010136,2,"2025-01-05T10:31:59.788",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702307,1736073119798,-500.0,0.00010136,2,"2025-01-05T10:31:59.798",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702308,1736073119808,-764.62,0.00010136,2,"2025-01-05T10:31:59.808",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702309,1736073119817,-2908.32,0.00010136,2,"2025-01-05T10:31:59.817",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702310,1736073119827,-500.0,0.00010136,2,"2025-01-05T10:31:59.827",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702311,1736073119837,-1369.41,0.00010136,2,"2025-01-05T10:31:59.837",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702312,1736073119846,-638.6,0.00010136,2,"2025-01-05T10:31:59.846",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702313,1736073119856,-264.43254862,0.00010136,2,"2025-01-05T10:31:59.856",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702314,1736073119865,-1318.92,0.00010136,2,"2025-01-05T10:31:59.865",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702315,1736073119875,-500.0,0.00010136,2,"2025-01-05T10:31:59.875",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702316,1736073119884,-500.0,0.00010136,2,"2025-01-05T10:31:59.884",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702317,1736073119893,-519.96,0.00010136,2,"2025-01-05T10:31:59.893",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702318,1736073119902,-500.0,0.00010136,2,"2025-01-05T10:31:59.902",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702319,1736073119912,-1573.65020369,0.00010136,2,"2025-01-05T10:31:59.912",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702320,1736073119923,-2928.69979631,0.00010136,2,"2025-01-05T10:31:59.923",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702321,1736073119933,-1315.12,0.00010136,2,"2025-01-05T10:31:59.933",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702322,1736073119942,-500.0,0.00010136,2,"2025-01-05T10:31:59.942",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702323,1736073119951,-751.41,0.00010136,2,"2025-01-05T10:31:59.951",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702324,1736073119961,-500.0,0.00010136,2,"2025-01-05T10:31:59.961",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702325,1736073119970,-789.96,0.00010136,2,"2025-01-05T10:31:59.970",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702326,1736073119980,-500.0,0.00010136,2,"2025-01-05T10:31:59.980",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702327,1736073119989,-808.34,0.00010136,2,"2025-01-05T10:31:59.989",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702328,1736073119999,-516.69,0.00010137,2,"2025-01-05T10:31:59.999",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702329,1736073120008,-153.53,0.00010137,2,"2025-01-05T10:32:00.008",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702330,1736073120019,-500.0,0.00010168,2,"2025-01-05T10:32:00.019",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702331,1736073120029,-631.43,0.00010191,2,"2025-01-05T10:32:00.029",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702332,1736073120039,-1549.13,0.00010199,2,"2025-01-05T10:32:00.039",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702333,1736073120048,-1549.13,0.00010199,2,"2025-01-05T10:32:00.048",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702334,1736073120058,-1549.13,0.00010199,2,"2025-01-05T10:32:00.058",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702335,1736073120068,-671.27428248,0.00010199,2,"2025-01-05T10:32:00.068",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702336,1736073120081,-877.85571752,0.00010199,2,"2025-01-05T10:32:00.081",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702337,1736073120090,-1549.13,0.00010199,2,"2025-01-05T10:32:00.090",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702338,1736073120099,-1121.06131786,0.00010199,2,"2025-01-05T10:32:00.099",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702339,1736073120143,-500.0,8.219e-05,2,"2025-01-05T10:32:00.143",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702340,1736073120153,-3053.1279902,9.844e-05,2,"2025-01-05T10:32:00.153",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702341,1736073120164,-1269.80077484,9.844e-05,2,"2025-01-05T10:32:00.164",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702342,1736073120179,-606.36234461,9.844e-05,2,"2025-01-05T10:32:00.179",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702343,1736073120190,-617.75558434,9.844e-05,2,"2025-01-05T10:32:00.190",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702344,1736073120201,-1613.94584762,9.844e-05,2,"2025-01-05T10:32:00.201",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702345,1736073120212,-355.64993399,9.844e-05,2,"2025-01-05T10:32:00.212",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702346,1736073120224,-260.1122952,9.844e-05,2,"2025-01-05T10:32:00.224",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702347,1736073273557,500.0,0.0002,120,"2025-01-05T10:34:33.557",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702348,1736073273807,500.0,0.0002,120,"2025-01-05T10:34:33.807",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702349,1736073274067,500.0,0.0002,120,"2025-01-05T10:34:34.067",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702359,1736073696557,6313.0,7.12e-05,10,"2025-01-05T10:41:36.557",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702364,1736074004103,-150.0,7.21e-05,2,"2025-01-05T10:46:44.103",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702365,1736074004130,-150.0,7.283e-05,2,"2025-01-05T10:46:44.130",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702366,1736074004151,-419.53575592,7.309e-05,2,"2025-01-05T10:46:44.151",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702379,1736074181617,500.0,0.0002,120,"2025-01-05T10:49:41.617",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702380,1736074181857,500.0,0.0002,120,"2025-01-05T10:49:41.857",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702383,1736074231570,-1233.84,7.168e-05,2,"2025-01-05T10:50:31.570",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702384,1736074231581,-39.21622712,7.253e-05,2,"2025-01-05T10:50:31.581",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702385,1736074231592,-4300.45377288,7.253e-05,2,"2025-01-05T10:50:31.592",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702386,1736074231602,-200.0,7.295e-05,2,"2025-01-05T10:50:31.602",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702387,1736074231613,-300.0,7.308e-05,2,"2025-01-05T10:50:31.613",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702388,1736074231622,-23480.46424408,7.309e-05,2,"2025-01-05T10:50:31.622",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702389,1736074231631,-171.61,7.402e-05,2,"2025-01-05T10:50:31.631",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702390,1736074231641,-2491.33,7.622e-05,2,"2025-01-05T10:50:31.641",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702391,1736074231650,-250.0,7.622e-05,2,"2025-01-05T10:50:31.650",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702392,1736074231660,-950.13,7.641e-05,2,"2025-01-05T10:50:31.660",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702393,1736074231669,-150.0,7.652e-05,2,"2025-01-05T10:50:31.669",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702394,1736074231678,-150.0,7.671e-05,2,"2025-01-05T10:50:31.678",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702395,1736074231687,-150.0,7.7e-05,2,"2025-01-05T10:50:31.687",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702396,1736074231696,-250.0,7.766e-05,2,"2025-01-05T10:50:31.696",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702397,1736074231705,-1026.04,7.872e-05,2,"2025-01-05T10:50:31.705",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702398,1736074231715,-150.0,7.896e-05,2,"2025-01-05T10:50:31.715",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702399,1736074231724,-800.0,7.9e-05,2,"2025-01-05T10:50:31.724",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702400,1736074231733,-504.98,7.916e-05,2,"2025-01-05T10:50:31.733",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702401,1736074231742,-150.0,7.958e-05,2,"2025-01-05T10:50:31.742",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702402,1736074231751,-1700.0,8e-05,2,"2025-01-05T10:50:31.751",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702403,1736074231760,-420.0,8.039e-05,2,"2025-01-05T10:50:31.760",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702404,1736074231770,-7720.43,8.058e-05,2,"2025-01-05T10:50:31.770",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702405,1736074231781,-2427.81,8.162e-05,2,"2025-01-05T10:50:31.781",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702406,1736074231790,-354.3158243,8.218e-05,2,"2025-01-05T10:50:31.790",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702407,1736074231799,-2020.76,8.219e-05,2,"2025-01-05T10:50:31.799",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702408,1736074231809,-1387.24,8.219e-05,2,"2025-01-05T10:50:31.809",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702409,1736074231818,-2406.59,8.219e-05,2,"2025-01-05T10:50:31.818",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702410,1736074231828,-501.61670896,8.219e-05,2,"2025-01-05T10:50:31.828",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702411,1736074231837,-500.0,8.219e-05,2,"2025-01-05T10:50:31.837",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702412,1736074231847,-1558.72,8.219e-05,2,"2025-01-05T10:50:31.847",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702413,1736074231857,-500.0,8.219e-05,2,"2025-01-05T10:50:31.857",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702414,1736074231866,-529.15,8.219e-05,2,"2025-01-05T10:50:31.866",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702415,1736074231875,-500.0,8.219e-05,2,"2025-01-05T10:50:31.875",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702416,1736074231884,-1134.57,8.219e-05,2,"2025-01-05T10:50:31.884",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702417,1736074231893,-500.0,8.219e-05,2,"2025-01-05T10:50:31.893",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702418,1736074231902,-500.0,8.219e-05,2,"2025-01-05T10:50:31.902",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702419,1736074231911,-500.0,8.219e-05,2,"2025-01-05T10:50:31.911",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702420,1736074231920,-1673.22,8.219e-05,2,"2025-01-05T10:50:31.920",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702421,1736074231929,-500.0,8.219e-05,2,"2025-01-05T10:50:31.929",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702423,1736074231938,-580.87,8.219e-05,2,"2025-01-05T10:50:31.938",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702425,1736074231947,-2732.20909025,8.219e-05,2,"2025-01-05T10:50:31.947",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702432,1736074232065,-1430.94090975,8.219e-05,2,"2025-01-05T10:50:32.065",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702433,1736074232074,-500.0,8.219e-05,2,"2025-01-05T10:50:32.074",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702434,1736074232084,-500.0,8.219e-05,2,"2025-01-05T10:50:32.084",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702435,1736074232094,-500.0,8.219e-05,2,"2025-01-05T10:50:32.094",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702436,1736074232103,-500.0,8.219e-05,2,"2025-01-05T10:50:32.103",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702437,1736074232112,-549.76340761,8.219e-05,2,"2025-01-05T10:50:32.112",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702438,1736074232121,-621.72771856,8.219e-05,2,"2025-01-05T10:50:32.121",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702439,1736074232136,-1720.94228144,8.219e-05,2,"2025-01-05T10:50:32.136",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702440,1736074232145,-500.0,8.219e-05,2,"2025-01-05T10:50:32.145",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702442,1736074232155,-500.0,8.219e-05,2,"2025-01-05T10:50:32.155",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702443,1736074232164,-500.0,8.219e-05,2,"2025-01-05T10:50:32.164",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702445,1736074232173,-500.0,8.219e-05,2,"2025-01-05T10:50:32.173",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702446,1736074232185,-500.0,8.219e-05,2,"2025-01-05T10:50:32.185",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702447,1736074232195,-500.0,8.219e-05,2,"2025-01-05T10:50:32.195",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702448,1736074232203,-500.0,8.219e-05,2,"2025-01-05T10:50:32.203",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702449,1736074232213,-500.0,8.219e-05,2,"2025-01-05T10:50:32.213",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702450,1736074232223,-500.0,8.219e-05,2,"2025-01-05T10:50:32.223",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702451,1736074232232,-500.0,8.219e-05,2,"2025-01-05T10:50:32.232",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702452,1736074232242,-500.0,8.219e-05,2,"2025-01-05T10:50:32.242",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702453,1736074232251,-500.0,8.219e-05,2,"2025-01-05T10:50:32.251",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702454,1736074232260,-500.0,8.219e-05,2,"2025-01-05T10:50:32.260",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702455,1736074232269,-500.0,8.219e-05,2,"2025-01-05T10:50:32.269",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702456,1736074232278,-500.0,8.219e-05,2,"2025-01-05T10:50:32.278",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702457,1736074232288,-500.0,8.219e-05,2,"2025-01-05T10:50:32.288",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702458,1736074232297,-505.44717036,8.219e-05,2,"2025-01-05T10:50:32.297",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702459,1736074232307,-500.0,8.219e-05,2,"2025-01-05T10:50:32.307",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702460,1736074232317,-500.0,8.219e-05,2,"2025-01-05T10:50:32.317",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702461,1736074232326,-500.0,8.219e-05,2,"2025-01-05T10:50:32.326",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702462,1736074232337,-500.0,8.219e-05,2,"2025-01-05T10:50:32.337",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702463,1736074232346,-500.0,8.219e-05,2,"2025-01-05T10:50:32.346",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702464,1736074232358,-500.0,8.219e-05,2,"2025-01-05T10:50:32.358",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702465,1736074232367,-502.50567572,8.219e-05,2,"2025-01-05T10:50:32.367",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702466,1736074232377,-500.0,8.219e-05,2,"2025-01-05T10:50:32.377",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702467,1736074232387,-500.0,8.219e-05,2,"2025-01-05T10:50:32.387",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702468,1736074232398,-502.72077135,8.219e-05,2,"2025-01-05T10:50:32.398",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702469,1736074232407,-500.14240008,8.219e-05,2,"2025-01-05T10:50:32.407",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702470,1736074232417,-500.0,8.219e-05,2,"2025-01-05T10:50:32.417",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702471,1736074232427,-502.09929352,8.219e-05,2,"2025-01-05T10:50:32.427",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702472,1736074232439,-500.0,8.219e-05,2,"2025-01-05T10:50:32.439",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702473,1736074232450,-500.0,8.219e-05,2,"2025-01-05T10:50:32.450",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702474,1736074232461,-1000.0,8.219e-05,2,"2025-01-05T10:50:32.461",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702475,1736074232470,-500.0,8.219e-05,2,"2025-01-05T10:50:32.470",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702476,1736074232481,-500.0,8.219e-05,2,"2025-01-05T10:50:32.481",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702477,1736074232490,-500.0,8.219e-05,2,"2025-01-05T10:50:32.490",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702478,1736074232499,-500.0,8.219e-05,2,"2025-01-05T10:50:32.499",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702479,1736074232508,-500.0,8.219e-05,2,"2025-01-05T10:50:32.508",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702480,1736074232519,-18.81740753,8.219e-05,2,"2025-01-05T10:50:32.519",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702481,1736074232535,-481.18259247,8.219e-05,2,"2025-01-05T10:50:32.535",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702482,1736074232546,-500.0,8.219e-05,2,"2025-01-05T10:50:32.546",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702483,1736074232555,-575.16006284,8.219e-05,2,"2025-01-05T10:50:32.555",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702484,1736074232565,-500.00000001,8.219e-05,2,"2025-01-05T10:50:32.565",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702485,1736074232575,-39.80648326,8.219e-05,2,"2025-01-05T10:50:32.575",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702486,1736074232647,-223.12793683,8.219e-05,2,"2025-01-05T10:50:32.647",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702487,1736074232658,-500.0,8.219e-05,2,"2025-01-05T10:50:32.658",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702488,1736074232667,-500.0,8.219e-05,2,"2025-01-05T10:50:32.667",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702489,1736074232677,-658.27,8.219e-05,2,"2025-01-05T10:50:32.677",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702490,1736074232687,-500.0,8.219e-05,2,"2025-01-05T10:50:32.687",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702491,1736074232696,-500.0,8.219e-05,2,"2025-01-05T10:50:32.696",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702492,1736074232705,-500.0,8.219e-05,2,"2025-01-05T10:50:32.705",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702493,1736074232714,-4140.24,8.219e-05,2,"2025-01-05T10:50:32.714",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702494,1736074232723,-500.0,8.219e-05,2,"2025-01-05T10:50:32.723",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702495,1736074232732,-500.0,8.219e-05,2,"2025-01-05T10:50:32.732",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702496,1736074232741,-500.0,8.219e-05,2,"2025-01-05T10:50:32.741",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702497,1736074232750,-500.0,8.219e-05,2,"2025-01-05T10:50:32.750",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702498,1736074232764,-500.0,8.219e-05,2,"2025-01-05T10:50:32.764",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702499,1736074232774,-445.16961526,8.219e-05,2,"2025-01-05T10:50:32.774",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702500,1736074232783,-500.0,8.219e-05,2,"2025-01-05T10:50:32.783",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702501,1736074232794,-500.0,8.219e-05,2,"2025-01-05T10:50:32.794",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702502,1736074232803,-500.0,8.219e-05,2,"2025-01-05T10:50:32.803",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702503,1736074232812,-500.0,8.219e-05,2,"2025-01-05T10:50:32.812",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702504,1736074232821,-500.0,8.219e-05,2,"2025-01-05T10:50:32.821",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702505,1736074232831,-500.0,8.219e-05,2,"2025-01-05T10:50:32.831",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702506,1736074232840,-500.0,8.219e-05,2,"2025-01-05T10:50:32.840",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702507,1736074232849,-500.0,8.219e-05,2,"2025-01-05T10:50:32.849",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702508,1736074232860,-500.0,8.219e-05,2,"2025-01-05T10:50:32.860",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702509,1736074232869,-500.0,8.219e-05,2,"2025-01-05T10:50:32.869",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702510,1736074232878,-500.0,8.219e-05,2,"2025-01-05T10:50:32.878",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702511,1736074232887,-932.92,8.219e-05,2,"2025-01-05T10:50:32.887",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702512,1736074232898,-500.0,8.219e-05,2,"2025-01-05T10:50:32.898",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702513,1736074232907,-538.42,8.219e-05,2,"2025-01-05T10:50:32.907",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702514,1736074232916,-500.0,8.219e-05,2,"2025-01-05T10:50:32.916",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702515,1736074232925,-619.2724361,8.219e-05,2,"2025-01-05T10:50:32.925",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702516,1736074232934,-500.0,8.219e-05,2,"2025-01-05T10:50:32.934",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702517,1736074232944,-500.0,8.219e-05,2,"2025-01-05T10:50:32.944",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702518,1736074232954,-54.56572569,8.219e-05,2,"2025-01-05T10:50:32.954",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702519,1736074232968,-445.43427431,8.219e-05,2,"2025-01-05T10:50:32.968",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702520,1736074232977,-500.0,8.219e-05,2,"2025-01-05T10:50:32.977",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702521,1736074232986,-500.0,8.219e-05,2,"2025-01-05T10:50:32.986",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702522,1736074232995,-500.0,8.219e-05,2,"2025-01-05T10:50:32.995",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702523,1736074233004,-500.0,8.219e-05,2,"2025-01-05T10:50:33.004",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702524,1736074233014,-500.0,8.219e-05,2,"2025-01-05T10:50:33.014",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702525,1736074233023,-500.0,8.219e-05,2,"2025-01-05T10:50:33.023",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702526,1736074233032,-976.91,8.219e-05,2,"2025-01-05T10:50:33.032",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702527,1736074233041,-500.0,8.219e-05,2,"2025-01-05T10:50:33.041",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702528,1736074233050,-500.0,8.219e-05,2,"2025-01-05T10:50:33.050",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702529,1736074233060,-500.0,8.219e-05,2,"2025-01-05T10:50:33.060",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702530,1736074233069,-500.0,8.219e-05,2,"2025-01-05T10:50:33.069",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702531,1736074233079,-500.0,8.219e-05,2,"2025-01-05T10:50:33.079",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702532,1736074233088,-500.0,8.219e-05,2,"2025-01-05T10:50:33.088",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702533,1736074233097,-500.0,8.219e-05,2,"2025-01-05T10:50:33.097",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702534,1736074233107,-500.0,8.219e-05,2,"2025-01-05T10:50:33.107",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702535,1736074233116,-500.0,8.219e-05,2,"2025-01-05T10:50:33.116",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702536,1736074233125,-502.47791767,8.219e-05,2,"2025-01-05T10:50:33.125",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702537,1736074233135,-376.86411924,8.219e-05,2,"2025-01-05T10:50:33.135",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702538,1736074233144,-587.5,8.219e-05,2,"2025-01-05T10:50:33.144",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702539,1736074233154,-500.0,8.219e-05,2,"2025-01-05T10:50:33.154",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702540,1736074233163,-500.0,8.219e-05,2,"2025-01-05T10:50:33.163",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702541,1736074233173,-500.0,8.219e-05,2,"2025-01-05T10:50:33.173",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702542,1736074233184,-500.0,8.219e-05,2,"2025-01-05T10:50:33.184",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702543,1736074233201,-500.0,8.219e-05,2,"2025-01-05T10:50:33.201",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702544,1736074233210,-500.0,8.219e-05,2,"2025-01-05T10:50:33.210",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702545,1736074233219,-500.0,8.219e-05,2,"2025-01-05T10:50:33.219",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702546,1736074233229,-500.0,8.219e-05,2,"2025-01-05T10:50:33.229",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702547,1736074233238,-500.0,8.219e-05,2,"2025-01-05T10:50:33.238",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702548,1736074233247,-500.0,8.219e-05,2,"2025-01-05T10:50:33.247",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702549,1736074233257,-500.0,8.219e-05,2,"2025-01-05T10:50:33.257",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702550,1736074233267,-500.0,8.219e-05,2,"2025-01-05T10:50:33.267",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702551,1736074233276,-500.0,8.219e-05,2,"2025-01-05T10:50:33.276",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702552,1736074233286,-500.0,8.219e-05,2,"2025-01-05T10:50:33.286",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702553,1736074233296,-500.0,8.219e-05,2,"2025-01-05T10:50:33.296",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702554,1736074233306,-500.0,8.219e-05,2,"2025-01-05T10:50:33.306",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702555,1736074233316,-500.0,8.219e-05,2,"2025-01-05T10:50:33.316",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702556,1736074233325,-500.0,8.219e-05,2,"2025-01-05T10:50:33.325",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702557,1736074233335,-500.0,8.219e-05,2,"2025-01-05T10:50:33.335",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702558,1736074233344,-500.0,8.219e-05,2,"2025-01-05T10:50:33.344",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702559,1736074233354,-500.0,8.219e-05,2,"2025-01-05T10:50:33.354",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702560,1736074233363,-500.0,8.219e-05,2,"2025-01-05T10:50:33.363",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702561,1736074233373,-500.0,8.219e-05,2,"2025-01-05T10:50:33.373",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702562,1736074233382,-6229.1,8.219e-05,2,"2025-01-05T10:50:33.382",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702563,1736074233393,-500.0,8.219e-05,2,"2025-01-05T10:50:33.393",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702564,1736074233403,-500.0,8.219e-05,2,"2025-01-05T10:50:33.403",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702565,1736074233412,-500.0,8.219e-05,2,"2025-01-05T10:50:33.412",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702566,1736074233422,-500.0,8.219e-05,2,"2025-01-05T10:50:33.422",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702567,1736074233432,-500.0,8.219e-05,2,"2025-01-05T10:50:33.432",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702568,1736074233442,-500.0,8.219e-05,2,"2025-01-05T10:50:33.442",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702569,1736074233451,-500.0,8.219e-05,2,"2025-01-05T10:50:33.451",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702570,1736074233461,-500.0,8.219e-05,2,"2025-01-05T10:50:33.461",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702571,1736074233470,-500.0,8.219e-05,2,"2025-01-05T10:50:33.470",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702572,1736074233480,-500.0,8.219e-05,2,"2025-01-05T10:50:33.480",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702573,1736074233490,-500.0,8.219e-05,2,"2025-01-05T10:50:33.490",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702574,1736074233499,-583.94576058,8.219e-05,2,"2025-01-05T10:50:33.499",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702575,1736074233509,-500.0,8.219e-05,2,"2025-01-05T10:50:33.509",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702576,1736074233518,-500.0,8.219e-05,2,"2025-01-05T10:50:33.518",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702577,1736074233528,-500.0,8.219e-05,2,"2025-01-05T10:50:33.528",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702578,1736074233538,-500.0,8.219e-05,2,"2025-01-05T10:50:33.538",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702579,1736074233547,-410.26513972,8.219e-05,2,"2025-01-05T10:50:33.547",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702580,1736074233557,-459.85028556,8.219e-05,2,"2025-01-05T10:50:33.557",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702581,1736074233567,-500.0,8.219e-05,2,"2025-01-05T10:50:33.567",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702582,1736074233576,-500.0,8.219e-05,2,"2025-01-05T10:50:33.576",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702583,1736074233586,-507.88,8.219e-05,2,"2025-01-05T10:50:33.586",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702584,1736074233595,-500.0,8.219e-05,2,"2025-01-05T10:50:33.595",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702585,1736074233604,-645.64,8.219e-05,2,"2025-01-05T10:50:33.604",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702586,1736074233614,-500.0,8.219e-05,2,"2025-01-05T10:50:33.614",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702587,1736074233623,-500.0,8.219e-05,2,"2025-01-05T10:50:33.623",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702588,1736074233633,-2182.41,8.219e-05,2,"2025-01-05T10:50:33.633",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702589,1736074233642,-500.0,8.219e-05,2,"2025-01-05T10:50:33.642",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702590,1736074233651,-500.0,8.219e-05,2,"2025-01-05T10:50:33.651",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702591,1736074233661,-500.0,8.219e-05,2,"2025-01-05T10:50:33.661",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702592,1736074233670,-500.0,8.219e-05,2,"2025-01-05T10:50:33.670",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702593,1736074233679,-500.0,8.219e-05,2,"2025-01-05T10:50:33.679",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702594,1736074233688,-500.0,8.219e-05,2,"2025-01-05T10:50:33.688",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702595,1736074233697,-500.0,8.219e-05,2,"2025-01-05T10:50:33.697",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702596,1736074233706,-738.48,8.219e-05,2,"2025-01-05T10:50:33.706",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702597,1736074233715,-500.0,8.219e-05,2,"2025-01-05T10:50:33.715",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702598,1736074233724,-500.0,8.219e-05,2,"2025-01-05T10:50:33.724",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702599,1736074233733,-918.33,8.219e-05,2,"2025-01-05T10:50:33.733",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702600,1736074233742,-500.0,8.219e-05,2,"2025-01-05T10:50:33.742",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702601,1736074233751,-500.0,8.219e-05,2,"2025-01-05T10:50:33.751",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702602,1736074233762,-514.63736915,8.219e-05,2,"2025-01-05T10:50:33.762",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702603,1736074233771,-500.0,8.219e-05,2,"2025-01-05T10:50:33.771",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702604,1736074233780,-1346.41,8.219e-05,2,"2025-01-05T10:50:33.780",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702605,1736074233789,-500.0,8.219e-05,2,"2025-01-05T10:50:33.789",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702606,1736074233800,-611.0,8.219e-05,2,"2025-01-05T10:50:33.800",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702607,1736074233809,-442.7834899,8.219e-05,2,"2025-01-05T10:50:33.809",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702608,1736074233818,-958.52,8.219e-05,2,"2025-01-05T10:50:33.818",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702609,1736074233828,-500.0,8.219e-05,2,"2025-01-05T10:50:33.828",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702610,1736074233838,-500.0,8.219e-05,2,"2025-01-05T10:50:33.838",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702611,1736074233847,-500.0,8.219e-05,2,"2025-01-05T10:50:33.847",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702612,1736074233857,-500.0,8.219e-05,2,"2025-01-05T10:50:33.857",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702613,1736074233867,-500.0,8.219e-05,2,"2025-01-05T10:50:33.867",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702614,1736074233876,-500.0,8.219e-05,2,"2025-01-05T10:50:33.876",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702615,1736074233887,-500.0,8.219e-05,2,"2025-01-05T10:50:33.887",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702616,1736074233896,-500.0,8.219e-05,2,"2025-01-05T10:50:33.896",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702617,1736074233906,-500.0,8.219e-05,2,"2025-01-05T10:50:33.906",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702618,1736074233915,-582.69,8.219e-05,2,"2025-01-05T10:50:33.915",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702619,1736074233924,-500.0,8.219e-05,2,"2025-01-05T10:50:33.924",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702620,1736074233933,-504.33,8.219e-05,2,"2025-01-05T10:50:33.933",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702621,1736074233943,-500.0,8.219e-05,2,"2025-01-05T10:50:33.943",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702622,1736074233952,-288.67219978,8.219e-05,2,"2025-01-05T10:50:33.952",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702623,1736074233962,-681.11,8.219e-05,2,"2025-01-05T10:50:33.962",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702624,1736074233971,-500.0,8.219e-05,2,"2025-01-05T10:50:33.971",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702625,1736074233980,-500.0,8.219e-05,2,"2025-01-05T10:50:33.980",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702626,1736074233989,-500.0,8.219e-05,2,"2025-01-05T10:50:33.989",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702627,1736074233998,-500.0,8.219e-05,2,"2025-01-05T10:50:33.998",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702628,1736074234008,-1139.61,8.219e-05,2,"2025-01-05T10:50:34.008",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702629,1736074234017,-954.23,8.219e-05,2,"2025-01-05T10:50:34.017",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702630,1736074234027,-500.0,8.219e-05,2,"2025-01-05T10:50:34.027",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702631,1736074234036,-593.99,8.219e-05,2,"2025-01-05T10:50:34.036",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702632,1736074234046,-500.0,8.219e-05,2,"2025-01-05T10:50:34.046",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702633,1736074234055,-500.0,8.219e-05,2,"2025-01-05T10:50:34.055",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702634,1736074234064,-500.0,8.219e-05,2,"2025-01-05T10:50:34.064",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702635,1736074234074,-500.0,8.219e-05,2,"2025-01-05T10:50:34.074",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702636,1736074234083,-1378.19,8.219e-05,2,"2025-01-05T10:50:34.083",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702637,1736074234092,-1016.48,8.219e-05,2,"2025-01-05T10:50:34.092",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702638,1736074234101,-500.0,8.219e-05,2,"2025-01-05T10:50:34.101",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702639,1736074234110,-500.0,8.219e-05,2,"2025-01-05T10:50:34.110",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702640,1736074234120,-500.0,8.219e-05,2,"2025-01-05T10:50:34.120",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702641,1736074234129,-500.0,8.219e-05,2,"2025-01-05T10:50:34.129",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702642,1736074234138,-500.0,8.219e-05,2,"2025-01-05T10:50:34.138",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702643,1736074234147,-500.0,8.219e-05,2,"2025-01-05T10:50:34.147",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702644,1736074234156,-500.0,8.219e-05,2,"2025-01-05T10:50:34.156",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702645,1736074234166,-500.0,8.219e-05,2,"2025-01-05T10:50:34.166",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702646,1736074234175,-500.0,8.219e-05,2,"2025-01-05T10:50:34.175",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702647,1736074234187,-500.0,8.219e-05,2,"2025-01-05T10:50:34.187",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702648,1736074234426,-500.0,8.219e-05,2,"2025-01-05T10:50:34.426",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702649,1736074234436,-508.30756083,8.219e-05,2,"2025-01-05T10:50:34.436",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702650,1736074234445,-623.87,8.219e-05,2,"2025-01-05T10:50:34.445",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702651,1736074234455,-500.0,8.219e-05,2,"2025-01-05T10:50:34.455",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702652,1736074234464,-491.14086502,8.219e-05,2,"2025-01-05T10:50:34.464",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702653,1736074234475,-837.36,8.219e-05,2,"2025-01-05T10:50:34.475",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702654,1736074234485,-500.0,8.219e-05,2,"2025-01-05T10:50:34.485",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702655,1736074234495,-500.0,8.219e-05,2,"2025-01-05T10:50:34.495",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702656,1736074234504,-500.0,8.219e-05,2,"2025-01-05T10:50:34.504",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702657,1736074234513,-500.0,8.219e-05,2,"2025-01-05T10:50:34.513",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702658,1736074234522,-500.0,8.219e-05,2,"2025-01-05T10:50:34.522",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702659,1736074234531,-609.8,8.219e-05,2,"2025-01-05T10:50:34.531",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702660,1736074234541,-500.0,8.219e-05,2,"2025-01-05T10:50:34.541",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702661,1736074234550,-500.0,8.219e-05,2,"2025-01-05T10:50:34.550",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702662,1736074234560,-500.0,8.219e-05,2,"2025-01-05T10:50:34.560",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702663,1736074234569,-1842.25,8.219e-05,2,"2025-01-05T10:50:34.569",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702664,1736074234578,-500.0,8.219e-05,2,"2025-01-05T10:50:34.578",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702665,1736074234588,-500.0,8.219e-05,2,"2025-01-05T10:50:34.588",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702666,1736074234597,-895.29,8.219e-05,2,"2025-01-05T10:50:34.597",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702667,1736074234606,-500.0,8.219e-05,2,"2025-01-05T10:50:34.606",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702668,1736074234615,-500.0,8.219e-05,2,"2025-01-05T10:50:34.615",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702669,1736074234624,-1284.52,8.219e-05,2,"2025-01-05T10:50:34.624",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702670,1736074234633,-500.0,8.219e-05,2,"2025-01-05T10:50:34.633",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702671,1736074234642,-500.0,8.219e-05,2,"2025-01-05T10:50:34.642",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702672,1736074234651,-1151.63,8.219e-05,2,"2025-01-05T10:50:34.651",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702673,1736074234660,-500.0,8.219e-05,2,"2025-01-05T10:50:34.660",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702674,1736074234669,-500.0,8.219e-05,2,"2025-01-05T10:50:34.669",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702675,1736074234679,-915.73,8.219e-05,2,"2025-01-05T10:50:34.679",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702676,1736074234687,-500.0,8.219e-05,2,"2025-01-05T10:50:34.687",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702677,1736074234696,-284.32763586,8.219e-05,2,"2025-01-05T10:50:34.696",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702678,1736074234705,-500.0,8.219e-05,2,"2025-01-05T10:50:34.705",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702679,1736074234714,-1975.83,8.219e-05,2,"2025-01-05T10:50:34.714",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702680,1736074234723,-579.87,8.219e-05,2,"2025-01-05T10:50:34.723",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702681,1736074234731,-500.0,8.219e-05,2,"2025-01-05T10:50:34.731",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702682,1736074234740,-1474.12,8.219e-05,2,"2025-01-05T10:50:34.740",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702683,1736074234749,-500.0,8.219e-05,2,"2025-01-05T10:50:34.749",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702684,1736074234758,-500.0,8.219e-05,2,"2025-01-05T10:50:34.758",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702685,1736074234767,-500.0,8.219e-05,2,"2025-01-05T10:50:34.767",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702686,1736074234776,-901.81,8.219e-05,2,"2025-01-05T10:50:34.776",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702687,1736074234787,-566.84,8.219e-05,2,"2025-01-05T10:50:34.787",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702688,1736074234795,-500.0,8.219e-05,2,"2025-01-05T10:50:34.795",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702689,1736074234805,-500.0,8.219e-05,2,"2025-01-05T10:50:34.805",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702690,1736074234814,-906.04,8.219e-05,2,"2025-01-05T10:50:34.814",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702691,1736074234822,-603.85,8.219e-05,2,"2025-01-05T10:50:34.822",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702692,1736074234831,-797.34,8.219e-05,2,"2025-01-05T10:50:34.831",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702693,1736074234840,-500.0,8.219e-05,2,"2025-01-05T10:50:34.840",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702694,1736074234849,-1052.7,8.219e-05,2,"2025-01-05T10:50:34.849",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702695,1736074234858,-660.43,8.219e-05,2,"2025-01-05T10:50:34.858",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702696,1736074234867,-500.0,8.219e-05,2,"2025-01-05T10:50:34.867",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702697,1736074234876,-500.0,8.219e-05,2,"2025-01-05T10:50:34.876",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702698,1736074234885,-638.87221425,8.219e-05,2,"2025-01-05T10:50:34.885",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702699,1736074234895,-1026.54,8.219e-05,2,"2025-01-05T10:50:34.895",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702700,1736074234904,-500.0,8.219e-05,2,"2025-01-05T10:50:34.904",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702701,1736074234913,-600.71,8.219e-05,2,"2025-01-05T10:50:34.913",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702702,1736074234922,-500.0,8.219e-05,2,"2025-01-05T10:50:34.922",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702703,1736074234932,-500.0,8.219e-05,2,"2025-01-05T10:50:34.932",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702704,1736074234941,-500.0,8.219e-05,2,"2025-01-05T10:50:34.941",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702705,1736074234949,-500.0,8.219e-05,2,"2025-01-05T10:50:34.949",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702706,1736074234958,-500.0,8.219e-05,2,"2025-01-05T10:50:34.958",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702707,1736074234967,-770.38,8.219e-05,2,"2025-01-05T10:50:34.967",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702708,1736074234976,-500.0,8.219e-05,2,"2025-01-05T10:50:34.976",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702709,1736074234985,-641.3,8.219e-05,2,"2025-01-05T10:50:34.985",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702710,1736074234994,-500.0,8.219e-05,2,"2025-01-05T10:50:34.994",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702711,1736074235004,-500.0,8.219e-05,2,"2025-01-05T10:50:35.004",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702712,1736074235013,-500.0,8.219e-05,2,"2025-01-05T10:50:35.013",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702713,1736074235022,-500.0,8.219e-05,2,"2025-01-05T10:50:35.022",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702714,1736074235031,-580.96,8.219e-05,2,"2025-01-05T10:50:35.031",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702715,1736074235041,-500.0,8.219e-05,2,"2025-01-05T10:50:35.041",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702716,1736074235050,-500.0,8.219e-05,2,"2025-01-05T10:50:35.050",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702717,1736074235059,-500.0,8.219e-05,2,"2025-01-05T10:50:35.059",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702718,1736074235068,-500.0,8.219e-05,2,"2025-01-05T10:50:35.068",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702719,1736074235077,-760.64,8.219e-05,2,"2025-01-05T10:50:35.077",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702720,1736074235087,-500.0,8.219e-05,2,"2025-01-05T10:50:35.087",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702721,1736074235095,-500.0,8.219e-05,2,"2025-01-05T10:50:35.095",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702722,1736074235105,-500.0,8.219e-05,2,"2025-01-05T10:50:35.105",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702723,1736074235114,-500.0,8.219e-05,2,"2025-01-05T10:50:35.114",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702724,1736074235123,-500.0,8.219e-05,2,"2025-01-05T10:50:35.123",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702725,1736074235132,-500.0,8.219e-05,2,"2025-01-05T10:50:35.132",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702726,1736074235140,-500.0,8.219e-05,2,"2025-01-05T10:50:35.140",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702727,1736074235150,-500.0,8.219e-05,2,"2025-01-05T10:50:35.150",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702728,1736074235159,-500.0,8.219e-05,2,"2025-01-05T10:50:35.159",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702729,1736074235167,-1433.28,8.219e-05,2,"2025-01-05T10:50:35.167",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702730,1736074235176,-1092.64,8.219e-05,2,"2025-01-05T10:50:35.176",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702731,1736074235187,-500.0,8.219e-05,2,"2025-01-05T10:50:35.187",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702732,1736074235196,-614.84,8.219e-05,2,"2025-01-05T10:50:35.196",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702733,1736074235205,-500.0,8.219e-05,2,"2025-01-05T10:50:35.205",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702734,1736074235214,-562.27,8.219e-05,2,"2025-01-05T10:50:35.214",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702735,1736074235223,-500.0,8.219e-05,2,"2025-01-05T10:50:35.223",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702736,1736074235233,-500.0,8.219e-05,2,"2025-01-05T10:50:35.233",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702737,1736074235245,-531.94,8.219e-05,2,"2025-01-05T10:50:35.245",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702738,1736074235255,-500.0,8.219e-05,2,"2025-01-05T10:50:35.255",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702739,1736074235265,-500.0,8.219e-05,2,"2025-01-05T10:50:35.265",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702740,1736074235274,-500.0,8.219e-05,2,"2025-01-05T10:50:35.274",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702741,1736074235284,-1664.48,8.219e-05,2,"2025-01-05T10:50:35.284",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702742,1736074235294,-500.0,8.219e-05,2,"2025-01-05T10:50:35.294",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702743,1736074235303,-500.0,8.219e-05,2,"2025-01-05T10:50:35.303",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702744,1736074235312,-1087.22,8.219e-05,2,"2025-01-05T10:50:35.312",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702745,1736074235322,-500.0,8.219e-05,2,"2025-01-05T10:50:35.322",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702746,1736074235331,-732.16,8.219e-05,2,"2025-01-05T10:50:35.331",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702747,1736074235341,-500.0,8.219e-05,2,"2025-01-05T10:50:35.341",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702748,1736074235350,-500.0,8.219e-05,2,"2025-01-05T10:50:35.350",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702749,1736074235360,-500.0,8.219e-05,2,"2025-01-05T10:50:35.360",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702750,1736074235369,-1694.58,8.219e-05,2,"2025-01-05T10:50:35.369",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702751,1736074235378,-500.0,8.219e-05,2,"2025-01-05T10:50:35.378",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702752,1736074235387,-838.07,8.219e-05,2,"2025-01-05T10:50:35.387",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702753,1736074235397,-500.0,8.219e-05,2,"2025-01-05T10:50:35.397",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702754,1736074235410,-968.97,8.219e-05,2,"2025-01-05T10:50:35.410",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702755,1736074235419,-500.0,8.219e-05,2,"2025-01-05T10:50:35.419",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702756,1736074235430,-1007.1,8.219e-05,2,"2025-01-05T10:50:35.430",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702757,1736074235441,-500.0,8.219e-05,2,"2025-01-05T10:50:35.441",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702758,1736074235450,-500.0,8.219e-05,2,"2025-01-05T10:50:35.450",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702759,1736074235460,-500.0,8.219e-05,2,"2025-01-05T10:50:35.460",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702760,1736074235470,-500.0,8.219e-05,2,"2025-01-05T10:50:35.470",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702761,1736074235481,-500.0,8.219e-05,2,"2025-01-05T10:50:35.481",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702762,1736074235490,-500.0,8.219e-05,2,"2025-01-05T10:50:35.490",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702763,1736074235499,-500.0,8.219e-05,2,"2025-01-05T10:50:35.499",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702764,1736074235508,-500.0,8.219e-05,2,"2025-01-05T10:50:35.508",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702765,1736074235518,-500.0,8.219e-05,2,"2025-01-05T10:50:35.518",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702766,1736074235528,-707.1,8.219e-05,2,"2025-01-05T10:50:35.528",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702767,1736074235538,-500.0,8.219e-05,2,"2025-01-05T10:50:35.538",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702768,1736074235547,-1698.26,8.219e-05,2,"2025-01-05T10:50:35.547",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702769,1736074235557,-696.0,8.219e-05,2,"2025-01-05T10:50:35.557",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702770,1736074235567,-500.0,8.219e-05,2,"2025-01-05T10:50:35.567",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702771,1736074235576,-500.0,8.219e-05,2,"2025-01-05T10:50:35.576",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702772,1736074235586,-536.65,8.219e-05,2,"2025-01-05T10:50:35.586",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702773,1736074235595,-500.0,8.219e-05,2,"2025-01-05T10:50:35.595",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702774,1736074235604,-500.0,8.219e-05,2,"2025-01-05T10:50:35.604",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702775,1736074235613,-500.0,8.219e-05,2,"2025-01-05T10:50:35.613",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702776,1736074235622,-1341.51,8.219e-05,2,"2025-01-05T10:50:35.622",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702777,1736074235631,-500.0,8.219e-05,2,"2025-01-05T10:50:35.631",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702778,1736074235641,-500.0,8.219e-05,2,"2025-01-05T10:50:35.641",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702779,1736074235650,-500.0,8.219e-05,2,"2025-01-05T10:50:35.650",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702780,1736074235660,-1472.31,8.219e-05,2,"2025-01-05T10:50:35.660",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702781,1736074235669,-500.0,8.219e-05,2,"2025-01-05T10:50:35.669",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702782,1736074235678,-1155.35,8.219e-05,2,"2025-01-05T10:50:35.678",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702783,1736074235687,-1366.99,8.219e-05,2,"2025-01-05T10:50:35.687",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702784,1736074235696,-500.0,8.219e-05,2,"2025-01-05T10:50:35.696",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702785,1736074235706,-500.0,8.219e-05,2,"2025-01-05T10:50:35.706",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702786,1736074235715,-765.29,8.219e-05,2,"2025-01-05T10:50:35.715",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702787,1736074235724,-500.0,8.219e-05,2,"2025-01-05T10:50:35.724",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702788,1736074235733,-1310.03,8.219e-05,2,"2025-01-05T10:50:35.733",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702789,1736074235742,-500.0,8.219e-05,2,"2025-01-05T10:50:35.742",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702790,1736074235751,-519.91,8.219e-05,2,"2025-01-05T10:50:35.751",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702791,1736074235760,-762.83,8.219e-05,2,"2025-01-05T10:50:35.760",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702792,1736074235769,-500.0,8.219e-05,2,"2025-01-05T10:50:35.769",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702793,1736074235778,-500.93442923,8.219e-05,2,"2025-01-05T10:50:35.778",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702794,1736074235787,-500.0,8.219e-05,2,"2025-01-05T10:50:35.787",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702795,1736074235796,-661.57,8.219e-05,2,"2025-01-05T10:50:35.796",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702796,1736074235805,-500.0,8.219e-05,2,"2025-01-05T10:50:35.805",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702797,1736074235814,-500.0,8.219e-05,2,"2025-01-05T10:50:35.814",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702798,1736074235823,-500.0,8.219e-05,2,"2025-01-05T10:50:35.823",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702799,1736074235832,-569.96,8.219e-05,2,"2025-01-05T10:50:35.832",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702800,1736074235841,-500.0,8.219e-05,2,"2025-01-05T10:50:35.841",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702801,1736074235850,-500.0,8.219e-05,2,"2025-01-05T10:50:35.850",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702802,1736074235859,-500.0,8.219e-05,2,"2025-01-05T10:50:35.859",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702803,1736074235869,-500.0,8.219e-05,2,"2025-01-05T10:50:35.869",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702804,1736074235878,-996.16,8.219e-05,2,"2025-01-05T10:50:35.878",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702805,1736074235887,-836.86,8.219e-05,2,"2025-01-05T10:50:35.887",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702806,1736074235895,-634.27,8.219e-05,2,"2025-01-05T10:50:35.895",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702807,1736074235904,-521.44,8.219e-05,2,"2025-01-05T10:50:35.904",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702808,1736074235914,-500.0,8.219e-05,2,"2025-01-05T10:50:35.914",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702809,1736074235923,-500.0,8.219e-05,2,"2025-01-05T10:50:35.923",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702810,1736074235933,-2502.94,8.219e-05,2,"2025-01-05T10:50:35.933",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702811,1736074235941,-714.66,8.219e-05,2,"2025-01-05T10:50:35.941",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702812,1736074235950,-503.37489412,8.219e-05,2,"2025-01-05T10:50:35.950",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702813,1736074235959,-604.82,8.219e-05,2,"2025-01-05T10:50:35.959",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702814,1736074235968,-500.0,8.219e-05,2,"2025-01-05T10:50:35.968",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702815,1736074235978,-500.0,8.219e-05,2,"2025-01-05T10:50:35.978",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702816,1736074235987,-2546.46,8.219e-05,2,"2025-01-05T10:50:35.987",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702817,1736074235996,-500.0,8.219e-05,2,"2025-01-05T10:50:35.996",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702818,1736074236005,-500.0,8.219e-05,2,"2025-01-05T10:50:36.005",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702819,1736074236014,-525.29,8.219e-05,2,"2025-01-05T10:50:36.014",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702820,1736074236023,-1078.75,8.219e-05,2,"2025-01-05T10:50:36.023",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702821,1736074236032,-500.0,8.219e-05,2,"2025-01-05T10:50:36.032",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702822,1736074236042,-500.0,8.219e-05,2,"2025-01-05T10:50:36.042",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702823,1736074236052,-534.5,8.219e-05,2,"2025-01-05T10:50:36.052",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702824,1736074236060,-1898.1,8.219e-05,2,"2025-01-05T10:50:36.060",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702825,1736074236069,-500.0,8.219e-05,2,"2025-01-05T10:50:36.069",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702826,1736074236078,-500.0,8.219e-05,2,"2025-01-05T10:50:36.078",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702827,1736074236087,-500.0,8.219e-05,2,"2025-01-05T10:50:36.087",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702828,1736074236096,-666.14,8.219e-05,2,"2025-01-05T10:50:36.096",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702829,1736074236105,-500.0,8.219e-05,2,"2025-01-05T10:50:36.105",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702830,1736074236114,-744.91,8.219e-05,2,"2025-01-05T10:50:36.114",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702831,1736074236123,-1161.39,8.219e-05,2,"2025-01-05T10:50:36.123",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702832,1736074236132,-500.0,8.219e-05,2,"2025-01-05T10:50:36.132",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702833,1736074236141,-500.0,8.219e-05,2,"2025-01-05T10:50:36.141",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702834,1736074236150,-509.58,8.219e-05,2,"2025-01-05T10:50:36.150",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702835,1736074236159,-500.0,8.219e-05,2,"2025-01-05T10:50:36.159",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702836,1736074236170,-500.0,8.219e-05,2,"2025-01-05T10:50:36.170",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702837,1736074236179,-500.0,8.219e-05,2,"2025-01-05T10:50:36.179",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702838,1736074236192,-965.34,8.219e-05,2,"2025-01-05T10:50:36.192",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702839,1736074236203,-500.0,8.219e-05,2,"2025-01-05T10:50:36.203",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702840,1736074236212,-500.0,8.219e-05,2,"2025-01-05T10:50:36.212",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702841,1736074236222,-1891.44,8.219e-05,2,"2025-01-05T10:50:36.222",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702842,1736074236234,-500.0,8.219e-05,2,"2025-01-05T10:50:36.234",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702843,1736074236244,-500.0,8.219e-05,2,"2025-01-05T10:50:36.244",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702844,1736074236253,-500.0,8.219e-05,2,"2025-01-05T10:50:36.253",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702845,1736074236264,-500.0,8.219e-05,2,"2025-01-05T10:50:36.264",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702846,1736074236274,-500.0,8.219e-05,2,"2025-01-05T10:50:36.274",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702847,1736074236284,-794.6,8.219e-05,2,"2025-01-05T10:50:36.284",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702848,1736074236294,-500.0,8.219e-05,2,"2025-01-05T10:50:36.294",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702849,1736074236304,-678.09,8.219e-05,2,"2025-01-05T10:50:36.304",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702850,1736074236313,-887.28,8.219e-05,2,"2025-01-05T10:50:36.313",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702851,1736074236323,-169.04567279,8.219e-05,2,"2025-01-05T10:50:36.323",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702852,1736074236760,-330.95432721,8.219e-05,2,"2025-01-05T10:50:36.760",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702853,1736074236770,-500.0,8.219e-05,2,"2025-01-05T10:50:36.770",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702854,1736074236780,-731.24,8.219e-05,2,"2025-01-05T10:50:36.780",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702855,1736074236789,-500.0,8.219e-05,2,"2025-01-05T10:50:36.789",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702856,1736074236800,-409.1444603,8.219e-05,2,"2025-01-05T10:50:36.800",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702857,1736074236832,-1000.1419747,8.219e-05,2,"2025-01-05T10:50:36.832",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702858,1736074236851,-515.24829337,8.219e-05,2,"2025-01-05T10:50:36.851",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702859,1736074236862,-62.65527163,8.219e-05,2,"2025-01-05T10:50:36.862",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702860,1736074236872,-485.26418456,8.219e-05,2,"2025-01-05T10:50:36.872",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702888,1736074238228,-283.34581544,8.219e-05,2,"2025-01-05T10:50:38.228",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702890,1736074238238,-500.0,8.219e-05,2,"2025-01-05T10:50:38.238",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702892,1736074238247,-500.0,8.219e-05,2,"2025-01-05T10:50:38.247",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702894,1736074238256,-758.37,8.219e-05,2,"2025-01-05T10:50:38.256",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702896,1736074238265,-500.0,8.219e-05,2,"2025-01-05T10:50:38.265",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702898,1736074238274,-1533.04,8.219e-05,2,"2025-01-05T10:50:38.274",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702900,1736074238283,-907.49,8.219e-05,2,"2025-01-05T10:50:38.283",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702902,1736074238293,-500.0,8.219e-05,2,"2025-01-05T10:50:38.293",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702903,1736074238302,-500.0,8.219e-05,2,"2025-01-05T10:50:38.302",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702905,1736074238311,-500.0,8.219e-05,2,"2025-01-05T10:50:38.311",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347702907,1736074238320,-734.46338559,8.219e-05,2,"2025-01-05T10:50:38.320",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703050,1736074239778,-262.01661441,8.219e-05,2,"2025-01-05T10:50:39.778",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703051,1736074239787,-280.75788561,8.219e-05,2,"2025-01-05T10:50:39.787",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703052,1736074239799,-933.65211439,8.219e-05,2,"2025-01-05T10:50:39.799",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703053,1736074239808,-91.31559181,8.219e-05,2,"2025-01-05T10:50:39.808",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703054,1736074239922,-408.68440819,8.219e-05,2,"2025-01-05T10:50:39.922",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703055,1736074239931,-500.0,8.219e-05,2,"2025-01-05T10:50:39.931",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703056,1736074239941,-687.7,8.219e-05,2,"2025-01-05T10:50:39.941",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703057,1736074239950,-500.0,8.219e-05,2,"2025-01-05T10:50:39.950",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703058,1736074239959,-1522.46,8.219e-05,2,"2025-01-05T10:50:39.959",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703059,1736074239968,-500.0,8.219e-05,2,"2025-01-05T10:50:39.968",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703060,1736074239977,-862.65,8.219e-05,2,"2025-01-05T10:50:39.977",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703061,1736074239987,-277.65449089,8.219e-05,2,"2025-01-05T10:50:39.987",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703062,1736074239995,-500.0,8.219e-05,2,"2025-01-05T10:50:39.995",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703063,1736074240004,-500.0,8.219e-05,2,"2025-01-05T10:50:40.004",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703064,1736074240013,-500.0,8.219e-05,2,"2025-01-05T10:50:40.013",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703065,1736074240022,-500.0,8.219e-05,2,"2025-01-05T10:50:40.022",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703066,1736074240031,-500.0,8.219e-05,2,"2025-01-05T10:50:40.031",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703067,1736074240040,-500.0,8.219e-05,2,"2025-01-05T10:50:40.040",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703069,1736074240050,-500.0,8.219e-05,2,"2025-01-05T10:50:40.050",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703070,1736074240059,-500.0,8.219e-05,2,"2025-01-05T10:50:40.059",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703072,1736074240068,-500.0,8.219e-05,2,"2025-01-05T10:50:40.068",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703074,1736074240077,-500.0,8.219e-05,2,"2025-01-05T10:50:40.077",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703075,1736074240087,-1340.08,8.219e-05,2,"2025-01-05T10:50:40.087",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703076,1736074240096,-1901.73,8.219e-05,2,"2025-01-05T10:50:40.096",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703077,1736074240105,-500.0,8.219e-05,2,"2025-01-05T10:50:40.105",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703078,1736074240114,-500.0,8.219e-05,2,"2025-01-05T10:50:40.114",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703079,1736074240123,-684.27,8.219e-05,2,"2025-01-05T10:50:40.123",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703080,1736074240132,-757.51,8.219e-05,2,"2025-01-05T10:50:40.132",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703081,1736074240141,-500.0,8.219e-05,2,"2025-01-05T10:50:40.141",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703082,1736074240150,-500.0,8.219e-05,2,"2025-01-05T10:50:40.150",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703083,1736074240159,-500.0,8.219e-05,2,"2025-01-05T10:50:40.159",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703084,1736074240167,-500.0,8.219e-05,2,"2025-01-05T10:50:40.167",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703085,1736074240176,-595.01,8.219e-05,2,"2025-01-05T10:50:40.176",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703086,1736074240187,-500.0,8.219e-05,2,"2025-01-05T10:50:40.187",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703087,1736074240196,-500.0,8.219e-05,2,"2025-01-05T10:50:40.196",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703088,1736074240206,-334.76578344,8.219e-05,2,"2025-01-05T10:50:40.206",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703089,1736074240214,-500.0,8.219e-05,2,"2025-01-05T10:50:40.214",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703090,1736074240223,-485.07837936,8.219e-05,2,"2025-01-05T10:50:40.223",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703091,1736074240232,-500.0,8.219e-05,2,"2025-01-05T10:50:40.232",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703092,1736074240241,-500.0,8.219e-05,2,"2025-01-05T10:50:40.241",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703093,1736074240251,-500.0,8.219e-05,2,"2025-01-05T10:50:40.251",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703094,1736074240260,-516.11,8.219e-05,2,"2025-01-05T10:50:40.260",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703095,1736074240269,-824.27,8.219e-05,2,"2025-01-05T10:50:40.269",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703096,1736074240278,-500.0,8.219e-05,2,"2025-01-05T10:50:40.278",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703097,1736074240287,-500.0,8.219e-05,2,"2025-01-05T10:50:40.287",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703098,1736074240296,-500.0,8.219e-05,2,"2025-01-05T10:50:40.296",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703099,1736074240305,-500.0,8.219e-05,2,"2025-01-05T10:50:40.305",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703100,1736074240315,-2165.45,8.219e-05,2,"2025-01-05T10:50:40.315",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703101,1736074240324,-500.0,8.219e-05,2,"2025-01-05T10:50:40.324",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703102,1736074240333,-500.0,8.219e-05,2,"2025-01-05T10:50:40.333",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703103,1736074240343,-500.0,8.219e-05,2,"2025-01-05T10:50:40.343",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703104,1736074240352,-1245.19,8.219e-05,2,"2025-01-05T10:50:40.352",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703105,1736074240362,-500.0,8.219e-05,2,"2025-01-05T10:50:40.362",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703106,1736074240373,-611.99,8.219e-05,2,"2025-01-05T10:50:40.373",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703107,1736074240383,-500.0,8.219e-05,2,"2025-01-05T10:50:40.383",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703108,1736074240393,-714.57,8.219e-05,2,"2025-01-05T10:50:40.393",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703109,1736074240403,-500.0,8.219e-05,2,"2025-01-05T10:50:40.403",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703110,1736074240412,-500.0,8.219e-05,2,"2025-01-05T10:50:40.412",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703111,1736074240421,-500.0,8.219e-05,2,"2025-01-05T10:50:40.421",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703112,1736074240431,-500.0,8.219e-05,2,"2025-01-05T10:50:40.431",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703113,1736074240441,-500.0,8.219e-05,2,"2025-01-05T10:50:40.441",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703114,1736074240450,-500.0,8.219e-05,2,"2025-01-05T10:50:40.450",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703115,1736074240459,-500.0,8.219e-05,2,"2025-01-05T10:50:40.459",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703116,1736074240469,-500.0,8.219e-05,2,"2025-01-05T10:50:40.469",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703117,1736074240478,-1225.56,8.219e-05,2,"2025-01-05T10:50:40.478",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703118,1736074240487,-3628.61,8.219e-05,2,"2025-01-05T10:50:40.487",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703119,1736074240496,-500.0,8.219e-05,2,"2025-01-05T10:50:40.496",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703120,1736074240506,-500.0,8.219e-05,2,"2025-01-05T10:50:40.506",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703121,1736074240514,-686.43,8.219e-05,2,"2025-01-05T10:50:40.514",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703122,1736074240524,-815.75,8.219e-05,2,"2025-01-05T10:50:40.524",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703123,1736074240533,-500.0,8.219e-05,2,"2025-01-05T10:50:40.533",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703124,1736074240542,-500.0,8.219e-05,2,"2025-01-05T10:50:40.542",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703125,1736074240552,-500.0,8.219e-05,2,"2025-01-05T10:50:40.552",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703126,1736074240561,-500.0,8.219e-05,2,"2025-01-05T10:50:40.561",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703127,1736074240570,-500.0,8.219e-05,2,"2025-01-05T10:50:40.570",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703128,1736074240578,-500.0,8.219e-05,2,"2025-01-05T10:50:40.578",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703129,1736074240587,-500.0,8.219e-05,2,"2025-01-05T10:50:40.587",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703130,1736074240596,-659.47,8.219e-05,2,"2025-01-05T10:50:40.596",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703131,1736074240605,-500.0,8.219e-05,2,"2025-01-05T10:50:40.605",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703132,1736074240613,-500.0,8.219e-05,2,"2025-01-05T10:50:40.613",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703133,1736074240622,-655.79,8.219e-05,2,"2025-01-05T10:50:40.622",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703134,1736074240632,-500.0,8.219e-05,2,"2025-01-05T10:50:40.632",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703135,1736074240640,-500.0,8.219e-05,2,"2025-01-05T10:50:40.640",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703136,1736074240650,-500.0,8.219e-05,2,"2025-01-05T10:50:40.650",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703137,1736074240659,-535.11,8.219e-05,2,"2025-01-05T10:50:40.659",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703138,1736074240668,-500.0,8.219e-05,2,"2025-01-05T10:50:40.668",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703139,1736074240677,-1354.26,8.219e-05,2,"2025-01-05T10:50:40.677",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703140,1736074240687,-1354.26,8.219e-05,2,"2025-01-05T10:50:40.687",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703141,1736074240695,-1354.26,8.219e-05,2,"2025-01-05T10:50:40.695",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703142,1736074240704,-500.0,8.219e-05,2,"2025-01-05T10:50:40.704",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703143,1736074240713,-1354.26,8.219e-05,2,"2025-01-05T10:50:40.713",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703144,1736074240722,-1354.26,8.219e-05,2,"2025-01-05T10:50:40.722",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703145,1736074240731,-1354.26,8.219e-05,2,"2025-01-05T10:50:40.731",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703146,1736074240740,-500.0,8.219e-05,2,"2025-01-05T10:50:40.740",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703147,1736074240749,-1354.26,8.219e-05,2,"2025-01-05T10:50:40.749",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703148,1736074240758,-1354.26,8.219e-05,2,"2025-01-05T10:50:40.758",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703149,1736074240767,-500.0,8.219e-05,2,"2025-01-05T10:50:40.767",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703150,1736074240776,-1354.26,8.219e-05,2,"2025-01-05T10:50:40.776",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703151,1736074240786,-1354.26,8.219e-05,2,"2025-01-05T10:50:40.786",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703152,1736074240796,-1354.26,8.219e-05,2,"2025-01-05T10:50:40.796",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703153,1736074240805,-1354.26,8.219e-05,2,"2025-01-05T10:50:40.805",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703154,1736074240814,-500.0,8.219e-05,2,"2025-01-05T10:50:40.814",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703155,1736074240823,-500.0,8.219e-05,2,"2025-01-05T10:50:40.823",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703156,1736074240832,-500.0,8.219e-05,2,"2025-01-05T10:50:40.832",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703157,1736074240841,-500.0,8.219e-05,2,"2025-01-05T10:50:40.841",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703158,1736074240851,-500.0,8.219e-05,2,"2025-01-05T10:50:40.851",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703159,1736074240860,-500.0,8.219e-05,2,"2025-01-05T10:50:40.860",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703160,1736074240869,-786.27,8.219e-05,2,"2025-01-05T10:50:40.869",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703161,1736074240878,-500.0,8.219e-05,2,"2025-01-05T10:50:40.878",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703162,1736074240887,-500.0,8.219e-05,2,"2025-01-05T10:50:40.887",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703163,1736074240896,-500.0,8.219e-05,2,"2025-01-05T10:50:40.896",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703164,1736074240905,-500.0,8.219e-05,2,"2025-01-05T10:50:40.905",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703165,1736074240915,-500.0,8.219e-05,2,"2025-01-05T10:50:40.915",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703166,1736074240924,-937.36,8.219e-05,2,"2025-01-05T10:50:40.924",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703167,1736074240933,-500.0,8.219e-05,2,"2025-01-05T10:50:40.933",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703168,1736074240943,-645.87,8.219e-05,2,"2025-01-05T10:50:40.943",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703169,1736074240951,-1290.95,8.219e-05,2,"2025-01-05T10:50:40.951",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703170,1736074240961,-559.93,8.219e-05,2,"2025-01-05T10:50:40.961",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703171,1736074240970,-500.0,8.219e-05,2,"2025-01-05T10:50:40.970",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703172,1736074240979,-500.0,8.219e-05,2,"2025-01-05T10:50:40.979",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703173,1736074240988,-500.0,8.219e-05,2,"2025-01-05T10:50:40.988",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703174,1736074240997,-964.23,8.219e-05,2,"2025-01-05T10:50:40.997",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703175,1736074241006,-3886.59,8.219e-05,2,"2025-01-05T10:50:41.006",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703176,1736074241015,-803.09,8.219e-05,2,"2025-01-05T10:50:41.015",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703177,1736074241027,-500.0,8.219e-05,2,"2025-01-05T10:50:41.027",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703178,1736074241035,-500.0,8.219e-05,2,"2025-01-05T10:50:41.035",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703179,1736074241044,-500.0,8.219e-05,2,"2025-01-05T10:50:41.044",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703180,1736074241054,-939.97,8.219e-05,2,"2025-01-05T10:50:41.054",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703181,1736074241063,-500.0,8.219e-05,2,"2025-01-05T10:50:41.063",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703182,1736074241073,-500.0,8.219e-05,2,"2025-01-05T10:50:41.073",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703183,1736074241082,-500.0,8.219e-05,2,"2025-01-05T10:50:41.082",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703184,1736074241091,-500.0,8.219e-05,2,"2025-01-05T10:50:41.091",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703185,1736074241100,-4358.9,8.219e-05,2,"2025-01-05T10:50:41.100",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703186,1736074241109,-500.0,8.219e-05,2,"2025-01-05T10:50:41.109",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703187,1736074241118,-500.0,8.219e-05,2,"2025-01-05T10:50:41.118",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703188,1736074241127,-500.0,8.219e-05,2,"2025-01-05T10:50:41.127",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703189,1736074241136,-500.0,8.219e-05,2,"2025-01-05T10:50:41.136",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703190,1736074241145,-1670.21,8.219e-05,2,"2025-01-05T10:50:41.145",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703191,1736074241154,-806.44,8.219e-05,2,"2025-01-05T10:50:41.154",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703192,1736074241163,-500.0,8.219e-05,2,"2025-01-05T10:50:41.163",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703193,1736074241172,-500.0,8.219e-05,2,"2025-01-05T10:50:41.172",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703194,1736074241181,-1156.69,8.219e-05,2,"2025-01-05T10:50:41.181",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703195,1736074241195,-612.04,8.219e-05,2,"2025-01-05T10:50:41.195",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703196,1736074241204,-500.0,8.219e-05,2,"2025-01-05T10:50:41.204",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703197,1736074241213,-1653.44,8.219e-05,2,"2025-01-05T10:50:41.213",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703198,1736074241222,-500.0,8.219e-05,2,"2025-01-05T10:50:41.222",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703199,1736074241231,-500.0,8.219e-05,2,"2025-01-05T10:50:41.231",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703200,1736074241240,-500.0,8.219e-05,2,"2025-01-05T10:50:41.240",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703201,1736074241249,-856.38,8.219e-05,2,"2025-01-05T10:50:41.249",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703202,1736074241258,-410.74950448,8.219e-05,2,"2025-01-05T10:50:41.258",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703203,1736074241268,-500.0,8.219e-05,2,"2025-01-05T10:50:41.268",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703204,1736074241277,-500.0,8.219e-05,2,"2025-01-05T10:50:41.277",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703205,1736074241286,-500.0,8.219e-05,2,"2025-01-05T10:50:41.286",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703206,1736074241295,-1155.44,8.219e-05,2,"2025-01-05T10:50:41.295",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703207,1736074241304,-500.0,8.219e-05,2,"2025-01-05T10:50:41.304",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703208,1736074241313,-500.0,8.219e-05,2,"2025-01-05T10:50:41.313",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703209,1736074241323,-500.0,8.219e-05,2,"2025-01-05T10:50:41.323",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703210,1736074241332,-500.0,8.219e-05,2,"2025-01-05T10:50:41.332",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703211,1736074241341,-500.0,8.219e-05,2,"2025-01-05T10:50:41.341",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703212,1736074241350,-500.0,8.219e-05,2,"2025-01-05T10:50:41.350",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703213,1736074241359,-832.05,8.219e-05,2,"2025-01-05T10:50:41.359",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703214,1736074241368,-500.0,8.219e-05,2,"2025-01-05T10:50:41.368",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703215,1736074241377,-548.1,8.219e-05,2,"2025-01-05T10:50:41.377",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703216,1736074241386,-500.0,8.219e-05,2,"2025-01-05T10:50:41.386",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703217,1736074241395,-957.33,8.219e-05,2,"2025-01-05T10:50:41.395",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703218,1736074241404,-500.0,8.219e-05,2,"2025-01-05T10:50:41.404",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703219,1736074241413,-4033.7,8.219e-05,2,"2025-01-05T10:50:41.413",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703220,1736074241422,-904.48,8.219e-05,2,"2025-01-05T10:50:41.422",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703221,1736074241432,-593.18,8.219e-05,2,"2025-01-05T10:50:41.432",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703222,1736074241441,-500.0,8.219e-05,2,"2025-01-05T10:50:41.441",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703223,1736074241450,-500.0,8.219e-05,2,"2025-01-05T10:50:41.450",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703224,1736074241459,-500.0,8.219e-05,2,"2025-01-05T10:50:41.459",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703225,1736074241468,-792.88,8.219e-05,2,"2025-01-05T10:50:41.468",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703226,1736074241476,-500.0,8.219e-05,2,"2025-01-05T10:50:41.476",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703227,1736074241485,-500.0,8.219e-05,2,"2025-01-05T10:50:41.485",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703228,1736074241494,-1206.14,8.219e-05,2,"2025-01-05T10:50:41.494",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703229,1736074241502,-2219.64,8.219e-05,2,"2025-01-05T10:50:41.502",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703230,1736074241511,-895.08,8.219e-05,2,"2025-01-05T10:50:41.511",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703231,1736074241520,-500.0,8.219e-05,2,"2025-01-05T10:50:41.520",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703232,1736074241529,-500.0,8.219e-05,2,"2025-01-05T10:50:41.529",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703233,1736074241538,-500.0,8.219e-05,2,"2025-01-05T10:50:41.538",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703234,1736074241548,-500.0,8.219e-05,2,"2025-01-05T10:50:41.548",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703235,1736074241557,-500.0,8.219e-05,2,"2025-01-05T10:50:41.557",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703236,1736074241566,-500.0,8.219e-05,2,"2025-01-05T10:50:41.566",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703237,1736074241575,-500.0,8.219e-05,2,"2025-01-05T10:50:41.575",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703238,1736074241584,-500.0,8.219e-05,2,"2025-01-05T10:50:41.584",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703239,1736074241593,-500.0,8.219e-05,2,"2025-01-05T10:50:41.593",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703240,1736074241602,-500.0,8.219e-05,2,"2025-01-05T10:50:41.602",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703241,1736074241611,-500.0,8.219e-05,2,"2025-01-05T10:50:41.611",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703242,1736074241620,-500.0,8.219e-05,2,"2025-01-05T10:50:41.620",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703243,1736074241630,-500.0,8.219e-05,2,"2025-01-05T10:50:41.630",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703244,1736074241640,-835.12,8.219e-05,2,"2025-01-05T10:50:41.640",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703245,1736074241653,-500.0,8.219e-05,2,"2025-01-05T10:50:41.653",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703246,1736074241664,-338.74931246,8.219e-05,2,"2025-01-05T10:50:41.664",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703247,1736074241673,-500.0,8.219e-05,2,"2025-01-05T10:50:41.673",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703248,1736074241683,-500.0,8.219e-05,2,"2025-01-05T10:50:41.683",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703249,1736074241692,-500.0,8.219e-05,2,"2025-01-05T10:50:41.692",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703250,1736074241701,-1151.16,8.219e-05,2,"2025-01-05T10:50:41.701",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703251,1736074241710,-527.43,8.219e-05,2,"2025-01-05T10:50:41.710",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703252,1736074241720,-500.0,8.219e-05,2,"2025-01-05T10:50:41.720",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703253,1736074241728,-500.0,8.219e-05,2,"2025-01-05T10:50:41.728",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703254,1736074241738,-404.53570619,8.219e-05,2,"2025-01-05T10:50:41.738",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703255,1736074241748,-485.31815395,8.219e-05,2,"2025-01-05T10:50:41.748",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703256,1736074241757,-189.47829074,8.219e-05,2,"2025-01-05T10:50:41.757",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703257,1736074241766,-500.0,8.219e-05,2,"2025-01-05T10:50:41.766",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703258,1736074241775,-1312.9,8.219e-05,2,"2025-01-05T10:50:41.775",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703259,1736074241784,-1810.14,8.219e-05,2,"2025-01-05T10:50:41.784",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703260,1736074241793,-500.0,8.219e-05,2,"2025-01-05T10:50:41.793",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703261,1736074241803,-500.0,8.219e-05,2,"2025-01-05T10:50:41.803",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703262,1736074241812,-1464.94,8.219e-05,2,"2025-01-05T10:50:41.812",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703263,1736074241822,-500.0,8.219e-05,2,"2025-01-05T10:50:41.822",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703264,1736074241830,-500.0,8.219e-05,2,"2025-01-05T10:50:41.830",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703265,1736074241839,-500.0,8.219e-05,2,"2025-01-05T10:50:41.839",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703266,1736074241848,-500.0,8.219e-05,2,"2025-01-05T10:50:41.848",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703267,1736074241857,-500.0,8.219e-05,2,"2025-01-05T10:50:41.857",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703268,1736074241867,-500.0,8.219e-05,2,"2025-01-05T10:50:41.867",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703269,1736074241877,-5678.5,8.219e-05,2,"2025-01-05T10:50:41.877",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703270,1736074241886,-500.0,8.219e-05,2,"2025-01-05T10:50:41.886",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703271,1736074241895,-500.0,8.219e-05,2,"2025-01-05T10:50:41.895",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703272,1736074241904,-2046.5,8.219e-05,2,"2025-01-05T10:50:41.904",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703273,1736074241913,-1939.55,8.219e-05,2,"2025-01-05T10:50:41.913",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703274,1736074241921,-1390.3,8.219e-05,2,"2025-01-05T10:50:41.921",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703275,1736074241931,-500.0,8.219e-05,2,"2025-01-05T10:50:41.931",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703276,1736074241940,-500.0,8.219e-05,2,"2025-01-05T10:50:41.940",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703277,1736074241950,-500.0,8.219e-05,2,"2025-01-05T10:50:41.950",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703278,1736074241959,-500.0,8.219e-05,2,"2025-01-05T10:50:41.959",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703279,1736074241969,-575.53,8.219e-05,2,"2025-01-05T10:50:41.969",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703280,1736074241979,-500.0,8.219e-05,2,"2025-01-05T10:50:41.979",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703281,1736074241988,-500.0,8.219e-05,2,"2025-01-05T10:50:41.988",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703282,1736074241997,-500.0,8.219e-05,2,"2025-01-05T10:50:41.997",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703283,1736074242006,-500.0,8.219e-05,2,"2025-01-05T10:50:42.006",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703284,1736074242015,-500.0,8.219e-05,2,"2025-01-05T10:50:42.015",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703285,1736074242026,-500.0,8.219e-05,2,"2025-01-05T10:50:42.026",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703286,1736074242035,-500.0,8.219e-05,2,"2025-01-05T10:50:42.035",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703287,1736074242046,-500.0,8.219e-05,2,"2025-01-05T10:50:42.046",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703288,1736074242055,-569.44561945,8.219e-05,2,"2025-01-05T10:50:42.055",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703289,1736074242064,-165.18439994,8.219e-05,2,"2025-01-05T10:50:42.064",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703290,1736074242073,-500.0,8.219e-05,2,"2025-01-05T10:50:42.073",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703291,1736074242083,-500.0,8.219e-05,2,"2025-01-05T10:50:42.083",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703292,1736074242092,-500.0,8.219e-05,2,"2025-01-05T10:50:42.092",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703293,1736074242102,-500.0,8.219e-05,2,"2025-01-05T10:50:42.102",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703294,1736074242111,-500.0,8.219e-05,2,"2025-01-05T10:50:42.111",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703295,1736074242119,-500.0,8.219e-05,2,"2025-01-05T10:50:42.119",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703296,1736074242130,-500.0,8.219e-05,2,"2025-01-05T10:50:42.130",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703297,1736074242139,-4936.97,8.219e-05,2,"2025-01-05T10:50:42.139",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703298,1736074242148,-695.84,8.219e-05,2,"2025-01-05T10:50:42.148",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703299,1736074242158,-500.0,8.219e-05,2,"2025-01-05T10:50:42.158",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703300,1736074242166,-500.0,8.219e-05,2,"2025-01-05T10:50:42.166",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703301,1736074242174,-500.0,8.219e-05,2,"2025-01-05T10:50:42.174",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703302,1736074242183,-695.89,8.219e-05,2,"2025-01-05T10:50:42.183",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703303,1736074242196,-500.0,8.219e-05,2,"2025-01-05T10:50:42.196",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703304,1736074242205,-500.0,8.219e-05,2,"2025-01-05T10:50:42.205",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703305,1736074242214,-930.84,8.219e-05,2,"2025-01-05T10:50:42.214",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703306,1736074242223,-17789.66,8.219e-05,2,"2025-01-05T10:50:42.223",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703307,1736074242233,-500.0,8.219e-05,2,"2025-01-05T10:50:42.233",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703308,1736074242243,-500.0,8.219e-05,2,"2025-01-05T10:50:42.243",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703309,1736074242251,-500.0,8.219e-05,2,"2025-01-05T10:50:42.251",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703310,1736074242261,-500.0,8.219e-05,2,"2025-01-05T10:50:42.261",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703311,1736074242270,-500.0,8.219e-05,2,"2025-01-05T10:50:42.270",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703312,1736074242493,-1012.49,8.219e-05,2,"2025-01-05T10:50:42.493",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703313,1736074242504,-500.0,8.219e-05,2,"2025-01-05T10:50:42.504",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703314,1736074242513,-500.0,8.219e-05,2,"2025-01-05T10:50:42.513",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703315,1736074242522,-500.0,8.219e-05,2,"2025-01-05T10:50:42.522",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703316,1736074242531,-3982.39,8.219e-05,2,"2025-01-05T10:50:42.531",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703317,1736074242540,-500.0,8.219e-05,2,"2025-01-05T10:50:42.540",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703318,1736074242550,-500.0,8.219e-05,2,"2025-01-05T10:50:42.550",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703319,1736074242559,-500.0,8.219e-05,2,"2025-01-05T10:50:42.559",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703320,1736074242568,-1284.89,8.219e-05,2,"2025-01-05T10:50:42.568",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703321,1736074242578,-1577.42,8.219e-05,2,"2025-01-05T10:50:42.578",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703322,1736074242587,-500.0,8.219e-05,2,"2025-01-05T10:50:42.587",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703323,1736074242596,-2009.46,8.219e-05,2,"2025-01-05T10:50:42.596",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703324,1736074242605,-500.0,8.219e-05,2,"2025-01-05T10:50:42.605",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703325,1736074242614,-1056.02,8.219e-05,2,"2025-01-05T10:50:42.614",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703326,1736074242622,-500.0,8.219e-05,2,"2025-01-05T10:50:42.622",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703327,1736074242631,-652.13,8.219e-05,2,"2025-01-05T10:50:42.631",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703328,1736074242640,-500.0,8.219e-05,2,"2025-01-05T10:50:42.640",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703329,1736074242650,-500.0,8.219e-05,2,"2025-01-05T10:50:42.650",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703330,1736074242658,-500.0,8.219e-05,2,"2025-01-05T10:50:42.658",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703331,1736074242667,-500.0,8.219e-05,2,"2025-01-05T10:50:42.667",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703332,1736074242677,-500.0,8.219e-05,2,"2025-01-05T10:50:42.677",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703333,1736074242686,-500.0,8.219e-05,2,"2025-01-05T10:50:42.686",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703334,1736074242695,-500.0,8.219e-05,2,"2025-01-05T10:50:42.695",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703335,1736074242703,-1904.73,8.219e-05,2,"2025-01-05T10:50:42.703",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703336,1736074242712,-835.18,8.219e-05,2,"2025-01-05T10:50:42.712",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703337,1736074242721,-500.0,8.219e-05,2,"2025-01-05T10:50:42.721",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703338,1736074242730,-500.0,8.219e-05,2,"2025-01-05T10:50:42.730",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703339,1736074242740,-542.47,8.219e-05,2,"2025-01-05T10:50:42.740",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703340,1736074242748,-517.26312622,8.219e-05,2,"2025-01-05T10:50:42.748",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703341,1736074242757,-1860.74,8.219e-05,2,"2025-01-05T10:50:42.757",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703342,1736074242766,-500.0,8.219e-05,2,"2025-01-05T10:50:42.766",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703343,1736074242775,-500.0,8.219e-05,2,"2025-01-05T10:50:42.775",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703344,1736074242784,-923.76,8.219e-05,2,"2025-01-05T10:50:42.784",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703345,1736074242793,-500.0,8.219e-05,2,"2025-01-05T10:50:42.793",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703346,1736074242803,-500.0,8.219e-05,2,"2025-01-05T10:50:42.803",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703347,1736074242812,-500.0,8.219e-05,2,"2025-01-05T10:50:42.812",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703348,1736074242821,-500.0,8.219e-05,2,"2025-01-05T10:50:42.821",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703349,1736074242830,-1411.71,8.219e-05,2,"2025-01-05T10:50:42.830",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703350,1736074242839,-500.0,8.219e-05,2,"2025-01-05T10:50:42.839",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703351,1736074242848,-500.0,8.219e-05,2,"2025-01-05T10:50:42.848",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703352,1736074242858,-500.0,8.219e-05,2,"2025-01-05T10:50:42.858",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703353,1736074242867,-500.0,8.219e-05,2,"2025-01-05T10:50:42.867",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703354,1736074242876,-1058.34,8.219e-05,2,"2025-01-05T10:50:42.876",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703355,1736074242885,-500.0,8.219e-05,2,"2025-01-05T10:50:42.885",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703356,1736074242894,-500.0,8.219e-05,2,"2025-01-05T10:50:42.894",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703357,1736074242903,-500.0,8.219e-05,2,"2025-01-05T10:50:42.903",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703358,1736074242912,-500.0,8.219e-05,2,"2025-01-05T10:50:42.912",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703359,1736074242921,-500.0,8.219e-05,2,"2025-01-05T10:50:42.921",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703360,1736074242931,-2965.64,8.219e-05,2,"2025-01-05T10:50:42.931",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703361,1736074242940,-500.0,8.219e-05,2,"2025-01-05T10:50:42.940",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703362,1736074242949,-627.47,8.219e-05,2,"2025-01-05T10:50:42.949",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703364,1736074242958,-1246.6,8.219e-05,2,"2025-01-05T10:50:42.958",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703366,1736074242967,-500.0,8.219e-05,2,"2025-01-05T10:50:42.967",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703367,1736074242976,-500.0,8.219e-05,2,"2025-01-05T10:50:42.976",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703369,1736074242985,-500.0,8.219e-05,2,"2025-01-05T10:50:42.985",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703370,1736074242994,-500.0,8.219e-05,2,"2025-01-05T10:50:42.994",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703371,1736074243003,-1204.46,8.219e-05,2,"2025-01-05T10:50:43.003",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703372,1736074243012,-500.0,8.219e-05,2,"2025-01-05T10:50:43.012",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703373,1736074243021,-792.6,8.219e-05,2,"2025-01-05T10:50:43.021",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703374,1736074243030,-500.0,8.219e-05,2,"2025-01-05T10:50:43.030",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703375,1736074243039,-314.39200116,8.219e-05,2,"2025-01-05T10:50:43.039",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703376,1736074243048,-1540.46,8.219e-05,2,"2025-01-05T10:50:43.048",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703378,1736074243058,-1540.46,8.219e-05,2,"2025-01-05T10:50:43.058",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703380,1736074243067,-1540.46,8.219e-05,2,"2025-01-05T10:50:43.067",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703382,1736074243076,-1540.46,8.219e-05,2,"2025-01-05T10:50:43.076",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703383,1736074243085,-1540.46,8.219e-05,2,"2025-01-05T10:50:43.085",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703384,1736074243094,-1540.46,8.219e-05,2,"2025-01-05T10:50:43.094",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703385,1736074243103,-1540.46,8.219e-05,2,"2025-01-05T10:50:43.103",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703386,1736074243112,-1264.23,8.219e-05,2,"2025-01-05T10:50:43.112",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703387,1736074243121,-1276.07,8.219e-05,2,"2025-01-05T10:50:43.121",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703388,1736074243130,-1540.46,8.219e-05,2,"2025-01-05T10:50:43.130",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703389,1736074243139,-500.0,8.219e-05,2,"2025-01-05T10:50:43.139",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703390,1736074243149,-1540.46,8.219e-05,2,"2025-01-05T10:50:43.149",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703391,1736074243158,-1540.46,8.219e-05,2,"2025-01-05T10:50:43.158",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703392,1736074243167,-1540.46,8.219e-05,2,"2025-01-05T10:50:43.167",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703393,1736074243176,-500.0,8.219e-05,2,"2025-01-05T10:50:43.176",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703394,1736074243187,-500.0,8.219e-05,2,"2025-01-05T10:50:43.187",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703395,1736074243196,-1540.46,8.219e-05,2,"2025-01-05T10:50:43.196",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703396,1736074243205,-500.0,8.219e-05,2,"2025-01-05T10:50:43.205",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703397,1736074243214,-1540.46,8.219e-05,2,"2025-01-05T10:50:43.214",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703398,1736074243223,-1266.33,8.219e-05,2,"2025-01-05T10:50:43.223",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703399,1736074243232,-773.01,8.219e-05,2,"2025-01-05T10:50:43.232",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703400,1736074243241,-429.3,8.219e-05,2,"2025-01-05T10:50:43.241",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703401,1736074243250,-645.9,8.219e-05,2,"2025-01-05T10:50:43.250",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703402,1736074243259,-500.0,8.219e-05,2,"2025-01-05T10:50:43.259",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703403,1736074243268,-2002.09,8.219e-05,2,"2025-01-05T10:50:43.268",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703404,1736074243277,-500.0,8.219e-05,2,"2025-01-05T10:50:43.277",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703405,1736074243286,-364.40946575,8.219e-05,2,"2025-01-05T10:50:43.286",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703406,1736074243296,-500.0,8.219e-05,2,"2025-01-05T10:50:43.296",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703407,1736074243306,-500.0,8.219e-05,2,"2025-01-05T10:50:43.306",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703408,1736074243315,-500.0,8.219e-05,2,"2025-01-05T10:50:43.315",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703409,1736074243325,-500.0,8.219e-05,2,"2025-01-05T10:50:43.325",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703410,1736074243334,-501.64238515,8.219e-05,2,"2025-01-05T10:50:43.334",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703411,1736074243343,-4739.88,8.219e-05,2,"2025-01-05T10:50:43.343",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703412,1736074243352,-500.0,8.219e-05,2,"2025-01-05T10:50:43.352",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703413,1736074243362,-500.0,8.219e-05,2,"2025-01-05T10:50:43.362",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703414,1736074243371,-500.0,8.219e-05,2,"2025-01-05T10:50:43.371",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703415,1736074243380,-198.26807739,8.219e-05,2,"2025-01-05T10:50:43.380",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703416,1736074243389,-500.0,8.219e-05,2,"2025-01-05T10:50:43.389",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703417,1736074243398,-500.0,8.219e-05,2,"2025-01-05T10:50:43.398",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703418,1736074243407,-500.0,8.219e-05,2,"2025-01-05T10:50:43.407",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703419,1736074243417,-500.0,8.219e-05,2,"2025-01-05T10:50:43.417",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703420,1736074243426,-500.0,8.219e-05,2,"2025-01-05T10:50:43.426",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703421,1736074243435,-500.0,8.219e-05,2,"2025-01-05T10:50:43.435",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703422,1736074243444,-500.0,8.219e-05,2,"2025-01-05T10:50:43.444",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703423,1736074243453,-1397.85,8.219e-05,2,"2025-01-05T10:50:43.453",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703424,1736074243461,-500.0,8.219e-05,2,"2025-01-05T10:50:43.461",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703425,1736074243471,-500.0,8.219e-05,2,"2025-01-05T10:50:43.471",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703426,1736074243479,-500.0,8.219e-05,2,"2025-01-05T10:50:43.479",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703427,1736074243488,-590.67,8.219e-05,2,"2025-01-05T10:50:43.488",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703428,1736074243497,-500.0,8.219e-05,2,"2025-01-05T10:50:43.497",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703429,1736074243507,-500.0,8.219e-05,2,"2025-01-05T10:50:43.507",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703430,1736074243516,-500.0,8.219e-05,2,"2025-01-05T10:50:43.516",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703431,1736074243526,-500.0,8.219e-05,2,"2025-01-05T10:50:43.526",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703432,1736074243534,-500.0,8.219e-05,2,"2025-01-05T10:50:43.534",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703433,1736074243543,-1436.17,8.219e-05,2,"2025-01-05T10:50:43.543",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703434,1736074243553,-253.00416719,8.219e-05,2,"2025-01-05T10:50:43.553",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703435,1736074243562,-582.55795794,8.219e-05,2,"2025-01-05T10:50:43.562",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703436,1736074243571,-422.25488864,8.219e-05,2,"2025-01-05T10:50:43.571",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703437,1736074243581,-7147.44,8.219e-05,2,"2025-01-05T10:50:43.581",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703438,1736074243590,-3995.92,8.219e-05,2,"2025-01-05T10:50:43.590",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703439,1736074243599,-1588.45,8.219e-05,2,"2025-01-05T10:50:43.599",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703440,1736074243607,-500.0,8.219e-05,2,"2025-01-05T10:50:43.607",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703441,1736074243616,-500.0,8.219e-05,2,"2025-01-05T10:50:43.616",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703442,1736074243625,-500.0,8.219e-05,2,"2025-01-05T10:50:43.625",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703443,1736074243634,-500.0,8.219e-05,2,"2025-01-05T10:50:43.634",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703444,1736074243643,-500.0,8.219e-05,2,"2025-01-05T10:50:43.643",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703445,1736074243651,-500.0,8.219e-05,2,"2025-01-05T10:50:43.651",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703446,1736074243661,-500.0,8.219e-05,2,"2025-01-05T10:50:43.661",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703447,1736074243669,-3453.85,8.219e-05,2,"2025-01-05T10:50:43.669",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703448,1736074243678,-593.83,8.219e-05,2,"2025-01-05T10:50:43.678",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703449,1736074243688,-500.0,8.219e-05,2,"2025-01-05T10:50:43.688",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703450,1736074243699,-500.0,8.219e-05,2,"2025-01-05T10:50:43.699",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703451,1736074243708,-500.0,8.219e-05,2,"2025-01-05T10:50:43.708",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703452,1736074243718,-523.51123551,8.219e-05,2,"2025-01-05T10:50:43.718",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703453,1736074243727,-500.0,8.219e-05,2,"2025-01-05T10:50:43.727",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703454,1736074243737,-3614.96,8.219e-05,2,"2025-01-05T10:50:43.737",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703455,1736074243746,-500.0,8.219e-05,2,"2025-01-05T10:50:43.746",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703456,1736074243756,-500.0,8.219e-05,2,"2025-01-05T10:50:43.756",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703457,1736074243766,-1016.3,8.219e-05,2,"2025-01-05T10:50:43.766",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703458,1736074243775,-500.0,8.219e-05,2,"2025-01-05T10:50:43.775",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703459,1736074243785,-500.0,8.219e-05,2,"2025-01-05T10:50:43.785",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703460,1736074243794,-2364.96,8.219e-05,2,"2025-01-05T10:50:43.794",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703461,1736074243804,-500.0,8.219e-05,2,"2025-01-05T10:50:43.804",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703462,1736074243813,-633.89,8.219e-05,2,"2025-01-05T10:50:43.813",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703463,1736074243823,-500.0,8.219e-05,2,"2025-01-05T10:50:43.823",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703464,1736074243832,-500.0,8.219e-05,2,"2025-01-05T10:50:43.832",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703465,1736074243841,-500.0,8.219e-05,2,"2025-01-05T10:50:43.841",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703466,1736074243850,-500.0,8.219e-05,2,"2025-01-05T10:50:43.850",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703467,1736074243859,-500.0,8.219e-05,2,"2025-01-05T10:50:43.859",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703468,1736074243869,-500.0,8.219e-05,2,"2025-01-05T10:50:43.869",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703469,1736074243878,-500.0,8.219e-05,2,"2025-01-05T10:50:43.878",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703470,1736074243887,-4134.78,8.219e-05,2,"2025-01-05T10:50:43.887",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703471,1736074243897,-500.0,8.219e-05,2,"2025-01-05T10:50:43.897",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703472,1736074243906,-1592.73,8.219e-05,2,"2025-01-05T10:50:43.906",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703473,1736074243915,-500.0,8.219e-05,2,"2025-01-05T10:50:43.915",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703474,1736074243924,-500.0,8.219e-05,2,"2025-01-05T10:50:43.924",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703475,1736074243933,-500.0,8.219e-05,2,"2025-01-05T10:50:43.933",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703476,1736074243942,-500.0,8.219e-05,2,"2025-01-05T10:50:43.942",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703477,1736074243952,-500.0,8.219e-05,2,"2025-01-05T10:50:43.952",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703478,1736074243961,-500.0,8.219e-05,2,"2025-01-05T10:50:43.961",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703479,1736074243970,-2438.95,8.219e-05,2,"2025-01-05T10:50:43.970",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703480,1736074243979,-500.0,8.219e-05,2,"2025-01-05T10:50:43.979",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703481,1736074243988,-500.0,8.219e-05,2,"2025-01-05T10:50:43.988",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703482,1736074243997,-500.0,8.219e-05,2,"2025-01-05T10:50:43.997",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703483,1736074244006,-500.0,8.219e-05,2,"2025-01-05T10:50:44.006",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703484,1736074244015,-5275.27,8.219e-05,2,"2025-01-05T10:50:44.015",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703485,1736074244025,-2958.98,8.219e-05,2,"2025-01-05T10:50:44.025",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703486,1736074244034,-500.0,8.219e-05,2,"2025-01-05T10:50:44.034",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703487,1736074244043,-500.0,8.219e-05,2,"2025-01-05T10:50:44.043",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703488,1736074244053,-500.0,8.219e-05,2,"2025-01-05T10:50:44.053",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703489,1736074244062,-500.0,8.219e-05,2,"2025-01-05T10:50:44.062",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703490,1736074244072,-798.71,8.219e-05,2,"2025-01-05T10:50:44.072",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703491,1736074244081,-500.0,8.219e-05,2,"2025-01-05T10:50:44.081",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703492,1736074244091,-500.0,8.219e-05,2,"2025-01-05T10:50:44.091",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703493,1736074244100,-500.0,8.219e-05,2,"2025-01-05T10:50:44.100",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703494,1736074244109,-500.0,8.219e-05,2,"2025-01-05T10:50:44.109",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703495,1736074244118,-500.0,8.219e-05,2,"2025-01-05T10:50:44.118",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703496,1736074244127,-1226.32,8.219e-05,2,"2025-01-05T10:50:44.127",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703497,1736074244136,-583.9,8.219e-05,2,"2025-01-05T10:50:44.136",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703498,1736074244145,-660.06,8.219e-05,2,"2025-01-05T10:50:44.145",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703499,1736074244154,-500.0,8.219e-05,2,"2025-01-05T10:50:44.154",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703500,1736074244163,-5570.81,8.219e-05,2,"2025-01-05T10:50:44.163",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703501,1736074244177,-500.0,8.219e-05,2,"2025-01-05T10:50:44.177",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703502,1736074244189,-500.0,8.219e-05,2,"2025-01-05T10:50:44.189",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703503,1736074244198,-500.0,8.219e-05,2,"2025-01-05T10:50:44.198",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703504,1736074244209,-1068.83,8.219e-05,2,"2025-01-05T10:50:44.209",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703505,1736074244218,-1619.56,8.219e-05,2,"2025-01-05T10:50:44.218",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703506,1736074244229,-500.0,8.219e-05,2,"2025-01-05T10:50:44.229",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703507,1736074244240,-500.0,8.219e-05,2,"2025-01-05T10:50:44.240",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703508,1736074244249,-11962.68,8.219e-05,2,"2025-01-05T10:50:44.249",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703509,1736074244258,-500.0,8.219e-05,2,"2025-01-05T10:50:44.258",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703510,1736074244267,-500.0,8.219e-05,2,"2025-01-05T10:50:44.267",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703511,1736074244276,-500.0,8.219e-05,2,"2025-01-05T10:50:44.276",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703512,1736074244286,-500.34730987,8.219e-05,2,"2025-01-05T10:50:44.286",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703513,1736074244295,-500.0,8.219e-05,2,"2025-01-05T10:50:44.295",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703514,1736074244304,-860.88,8.219e-05,2,"2025-01-05T10:50:44.304",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703515,1736074244313,-745.72,8.219e-05,2,"2025-01-05T10:50:44.313",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703516,1736074244323,-500.0,8.219e-05,2,"2025-01-05T10:50:44.323",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703517,1736074244332,-500.0,8.219e-05,2,"2025-01-05T10:50:44.332",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703518,1736074244341,-500.0,8.219e-05,2,"2025-01-05T10:50:44.341",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703519,1736074244351,-500.0,8.219e-05,2,"2025-01-05T10:50:44.351",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703520,1736074244362,-4890.32,8.219e-05,2,"2025-01-05T10:50:44.362",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703521,1736074244374,-4912.21,8.219e-05,2,"2025-01-05T10:50:44.374",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703522,1736074244383,-500.0,8.219e-05,2,"2025-01-05T10:50:44.383",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703523,1736074244395,-500.0,8.219e-05,2,"2025-01-05T10:50:44.395",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703524,1736074244404,-500.0,8.219e-05,2,"2025-01-05T10:50:44.404",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703525,1736074244414,-500.20725493,8.219e-05,2,"2025-01-05T10:50:44.414",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703526,1736074244426,-1858.25,8.219e-05,2,"2025-01-05T10:50:44.426",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703527,1736074244436,-561.93350562,8.219e-05,2,"2025-01-05T10:50:44.436",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703528,1736074244447,-3774.93,8.219e-05,2,"2025-01-05T10:50:44.447",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703529,1736074244456,-753.52,8.219e-05,2,"2025-01-05T10:50:44.456",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703530,1736074244467,-1139.26,8.219e-05,2,"2025-01-05T10:50:44.467",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703531,1736074244476,-500.0,8.219e-05,2,"2025-01-05T10:50:44.476",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703532,1736074244488,-3340.16,8.219e-05,2,"2025-01-05T10:50:44.488",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703533,1736074244500,-547.0071292,8.219e-05,2,"2025-01-05T10:50:44.500",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703534,1736074244510,-500.0,8.219e-05,2,"2025-01-05T10:50:44.510",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703535,1736074244520,-239.15351684,8.219e-05,2,"2025-01-05T10:50:44.520",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703536,1736074244531,-500.0,8.219e-05,2,"2025-01-05T10:50:44.531",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703537,1736074244542,-500.0,8.219e-05,2,"2025-01-05T10:50:44.542",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703538,1736074244552,-500.0,8.219e-05,2,"2025-01-05T10:50:44.552",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703539,1736074244561,-500.0,8.219e-05,2,"2025-01-05T10:50:44.561",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703540,1736074244572,-500.0,8.219e-05,2,"2025-01-05T10:50:44.572",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703541,1736074244581,-500.0,8.219e-05,2,"2025-01-05T10:50:44.581",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703542,1736074244590,-1718.89,8.219e-05,2,"2025-01-05T10:50:44.590",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703543,1736074244599,-500.0,8.219e-05,2,"2025-01-05T10:50:44.599",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703544,1736074244608,-500.0,8.219e-05,2,"2025-01-05T10:50:44.608",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703545,1736074244618,-503.66847556,8.219e-05,2,"2025-01-05T10:50:44.618",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703546,1736074244627,-740.83,8.219e-05,2,"2025-01-05T10:50:44.627",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703547,1736074244636,-500.0,8.219e-05,2,"2025-01-05T10:50:44.636",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703548,1736074244645,-500.0,8.219e-05,2,"2025-01-05T10:50:44.645",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703549,1736074244654,-500.0,8.219e-05,2,"2025-01-05T10:50:44.654",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703550,1736074244664,-1504.86,8.219e-05,2,"2025-01-05T10:50:44.664",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703551,1736074244673,-500.0,8.219e-05,2,"2025-01-05T10:50:44.673",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703552,1736074244686,-500.0,8.219e-05,2,"2025-01-05T10:50:44.686",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703553,1736074244699,-500.0,8.219e-05,2,"2025-01-05T10:50:44.699",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703554,1736074244710,-1040.54,8.219e-05,2,"2025-01-05T10:50:44.710",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703555,1736074244721,-524.28,8.219e-05,2,"2025-01-05T10:50:44.721",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703556,1736074244732,-2393.45,8.219e-05,2,"2025-01-05T10:50:44.732",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703557,1736074244742,-500.0,8.219e-05,2,"2025-01-05T10:50:44.742",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703558,1736074244752,-500.0,8.219e-05,2,"2025-01-05T10:50:44.752",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703559,1736074244761,-500.0,8.219e-05,2,"2025-01-05T10:50:44.761",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703560,1736074244770,-500.0,8.219e-05,2,"2025-01-05T10:50:44.770",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703561,1736074244779,-500.0,8.219e-05,2,"2025-01-05T10:50:44.779",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703562,1736074244790,-500.0,8.219e-05,2,"2025-01-05T10:50:44.790",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703563,1736074244800,-500.0,8.219e-05,2,"2025-01-05T10:50:44.800",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703564,1736074244811,-868.76,8.219e-05,2,"2025-01-05T10:50:44.811",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703565,1736074244820,-250.0,8.219e-05,2,"2025-01-05T10:50:44.820",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703566,1736074244830,-1000.0,8.219e-05,2,"2025-01-05T10:50:44.830",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703567,1736074244839,-2343.81,8.219e-05,2,"2025-01-05T10:50:44.839",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703568,1736074244848,-1794.43,8.219e-05,2,"2025-01-05T10:50:44.848",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703569,1736074244858,-500.0,8.418e-05,2,"2025-01-05T10:50:44.858",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703570,1736074244867,-592.87,8.418e-05,2,"2025-01-05T10:50:44.867",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703571,1736074244877,-500.0,8.418e-05,2,"2025-01-05T10:50:44.877",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703572,1736074244886,-3092.94,8.418e-05,2,"2025-01-05T10:50:44.886",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703573,1736074244896,-3000.94,8.418e-05,2,"2025-01-05T10:50:44.896",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703574,1736074244905,-3427.71,8.418e-05,2,"2025-01-05T10:50:44.905",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703575,1736074244915,-1734.65,8.418e-05,2,"2025-01-05T10:50:44.915",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703576,1736074244924,-1118.28,8.418e-05,2,"2025-01-05T10:50:44.924",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703577,1736074244933,-4398.69,8.418e-05,2,"2025-01-05T10:50:44.933",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703578,1736074244943,-8474.65611766,8.418e-05,2,"2025-01-05T10:50:44.943",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703579,1736074244971,-5653.25388234,8.418e-05,2,"2025-01-05T10:50:44.971",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703580,1736074244980,-2879.51,8.418e-05,2,"2025-01-05T10:50:44.980",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703581,1736074244990,-1354.26,8.418e-05,2,"2025-01-05T10:50:44.990",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703582,1736074244999,-1354.26,8.418e-05,2,"2025-01-05T10:50:44.999",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703583,1736074245008,-510.35,8.418e-05,2,"2025-01-05T10:50:45.008",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703584,1736074245021,-500.0,8.418e-05,2,"2025-01-05T10:50:45.021",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703585,1736074245031,-2107.55,8.418e-05,2,"2025-01-05T10:50:45.031",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703586,1736074245040,-500.0,8.418e-05,2,"2025-01-05T10:50:45.040",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703587,1736074245050,-525.91,8.418e-05,2,"2025-01-05T10:50:45.050",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703588,1736074245060,-1540.46,8.418e-05,2,"2025-01-05T10:50:45.060",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703589,1736074245070,-1540.46,8.418e-05,2,"2025-01-05T10:50:45.070",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703590,1736074245079,-755.42,8.418e-05,2,"2025-01-05T10:50:45.079",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703591,1736074245089,-500.0,8.418e-05,2,"2025-01-05T10:50:45.089",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703592,1736074245099,-547.26,8.418e-05,2,"2025-01-05T10:50:45.099",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703593,1736074245109,-717.22,8.419e-05,2,"2025-01-05T10:50:45.109",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703594,1736074245119,-982.01,8.419e-05,2,"2025-01-05T10:50:45.119",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703595,1736074245130,-500.0,8.419e-05,2,"2025-01-05T10:50:45.130",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703596,1736074245140,-1000.0,8.419e-05,2,"2025-01-05T10:50:45.140",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703597,1736074245150,-868.08,8.419e-05,2,"2025-01-05T10:50:45.150",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703598,1736074245160,-933.26,8.419e-05,2,"2025-01-05T10:50:45.160",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703599,1736074245171,-1354.26,8.42e-05,2,"2025-01-05T10:50:45.171",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703600,1736074245183,-150.0,8.46e-05,2,"2025-01-05T10:50:45.183",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703601,1736074245196,-773.7842766,8.472e-05,2,"2025-01-05T10:50:45.196",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703602,1736074245205,-1354.26,8.492e-05,2,"2025-01-05T10:50:45.205",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703603,1736074245215,-1540.46,8.492e-05,2,"2025-01-05T10:50:45.215",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703604,1736074245225,-1540.46,8.492e-05,2,"2025-01-05T10:50:45.225",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703605,1736074245236,-2020.76,8.493e-05,2,"2025-01-05T10:50:45.236",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703606,1736074245247,-1387.24,8.493e-05,2,"2025-01-05T10:50:45.247",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703607,1736074245257,-2406.59,8.493e-05,2,"2025-01-05T10:50:45.257",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703608,1736074245269,-501.03672191,8.493e-05,2,"2025-01-05T10:50:45.269",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703609,1736074245279,-1558.72,8.493e-05,2,"2025-01-05T10:50:45.279",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703610,1736074245289,-500.0,8.493e-05,2,"2025-01-05T10:50:45.289",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703611,1736074245301,-580.53368935,8.493e-05,2,"2025-01-05T10:50:45.301",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703612,1736074245311,-1134.57,8.493e-05,2,"2025-01-05T10:50:45.311",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703613,1736074245320,-500.0,8.493e-05,2,"2025-01-05T10:50:45.320",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703614,1736074245330,-501.85174169,8.493e-05,2,"2025-01-05T10:50:45.330",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703615,1736074245341,-1673.22,8.493e-05,2,"2025-01-05T10:50:45.341",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703616,1736074245351,-4163.15,8.493e-05,2,"2025-01-05T10:50:45.351",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703617,1736074245361,-500.0,8.493e-05,2,"2025-01-05T10:50:45.361",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703618,1736074245370,-324.94156929,8.493e-05,2,"2025-01-05T10:50:45.370",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703619,1736074245380,-500.0,8.493e-05,2,"2025-01-05T10:50:45.380",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703620,1736074245389,-2342.67,8.493e-05,2,"2025-01-05T10:50:45.389",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703621,1736074245398,-220.39197896,8.493e-05,2,"2025-01-05T10:50:45.398",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703622,1736074245408,-500.0,8.493e-05,2,"2025-01-05T10:50:45.408",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703623,1736074245417,-500.0,8.493e-05,2,"2025-01-05T10:50:45.417",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703624,1736074245427,-500.0,8.493e-05,2,"2025-01-05T10:50:45.427",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703625,1736074245436,-500.0,8.493e-05,2,"2025-01-05T10:50:45.436",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703626,1736074245446,-500.0,8.493e-05,2,"2025-01-05T10:50:45.446",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703627,1736074245455,-500.0,8.493e-05,2,"2025-01-05T10:50:45.455",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703628,1736074245464,-500.0,8.493e-05,2,"2025-01-05T10:50:45.464",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703629,1736074245474,-500.0,8.493e-05,2,"2025-01-05T10:50:45.474",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703630,1736074245483,-500.0,8.493e-05,2,"2025-01-05T10:50:45.483",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703631,1736074245493,-500.0,8.493e-05,2,"2025-01-05T10:50:45.493",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703632,1736074245502,-235.25975,8.493e-05,2,"2025-01-05T10:50:45.502",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703633,1736074245512,-500.0,8.493e-05,2,"2025-01-05T10:50:45.512",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703634,1736074245521,-500.0,8.493e-05,2,"2025-01-05T10:50:45.521",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703635,1736074245531,-500.0,8.493e-05,2,"2025-01-05T10:50:45.531",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703636,1736074245542,-218.1380867,8.493e-05,2,"2025-01-05T10:50:45.542",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703637,1736074245552,-500.0,8.493e-05,2,"2025-01-05T10:50:45.552",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703638,1736074245561,-500.0,8.493e-05,2,"2025-01-05T10:50:45.561",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703639,1736074245570,-500.0,8.493e-05,2,"2025-01-05T10:50:45.570",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703640,1736074245581,-500.0,8.493e-05,2,"2025-01-05T10:50:45.581",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703641,1736074245590,-500.0,8.493e-05,2,"2025-01-05T10:50:45.590",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703642,1736074245599,-500.0,8.493e-05,2,"2025-01-05T10:50:45.599",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703643,1736074245608,-500.0,8.493e-05,2,"2025-01-05T10:50:45.608",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703644,1736074245617,-500.0,8.493e-05,2,"2025-01-05T10:50:45.617",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703645,1736074245627,-501.28449635,8.493e-05,2,"2025-01-05T10:50:45.627",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703646,1736074245636,-500.0,8.493e-05,2,"2025-01-05T10:50:45.636",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703647,1736074245646,-500.0,8.493e-05,2,"2025-01-05T10:50:45.646",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703648,1736074245656,-658.27,8.493e-05,2,"2025-01-05T10:50:45.656",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703649,1736074245668,-500.0,8.493e-05,2,"2025-01-05T10:50:45.668",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703650,1736074245678,-500.0,8.493e-05,2,"2025-01-05T10:50:45.678",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703651,1736074245687,-503.81896529,8.493e-05,2,"2025-01-05T10:50:45.687",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703652,1736074245697,-500.0,8.493e-05,2,"2025-01-05T10:50:45.697",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703653,1736074245715,-4140.24,8.493e-05,2,"2025-01-05T10:50:45.715",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703654,1736074245726,-500.0,8.493e-05,2,"2025-01-05T10:50:45.726",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703655,1736074245736,-285.30898531,8.493e-05,2,"2025-01-05T10:50:45.736",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703656,1736074245746,-500.0,8.493e-05,2,"2025-01-05T10:50:45.746",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703657,1736074245755,-500.0,8.493e-05,2,"2025-01-05T10:50:45.755",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703658,1736074245764,-500.0,8.493e-05,2,"2025-01-05T10:50:45.764",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703659,1736074245774,-500.0,8.493e-05,2,"2025-01-05T10:50:45.774",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703660,1736074245785,-348.73217868,8.493e-05,2,"2025-01-05T10:50:45.785",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703661,1736074245796,-500.0,8.493e-05,2,"2025-01-05T10:50:45.796",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703662,1736074245806,-500.0,8.493e-05,2,"2025-01-05T10:50:45.806",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703663,1736074245816,-500.0,8.493e-05,2,"2025-01-05T10:50:45.816",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703664,1736074245826,-500.0,8.493e-05,2,"2025-01-05T10:50:45.826",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703665,1736074245837,-500.0,8.493e-05,2,"2025-01-05T10:50:45.837",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703666,1736074245846,-500.0,8.493e-05,2,"2025-01-05T10:50:45.846",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703667,1736074245857,-500.0,8.493e-05,2,"2025-01-05T10:50:45.857",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703669,1736074245866,-500.0,8.493e-05,2,"2025-01-05T10:50:45.866",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703671,1736074245876,-973.48,8.493e-05,2,"2025-01-05T10:50:45.876",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703672,1736074245886,-500.0,8.493e-05,2,"2025-01-05T10:50:45.886",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703673,1736074245895,-538.42,8.493e-05,2,"2025-01-05T10:50:45.895",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703674,1736074245904,-500.0,8.493e-05,2,"2025-01-05T10:50:45.904",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703675,1736074245914,-500.0,8.493e-05,2,"2025-01-05T10:50:45.914",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703676,1736074245923,-500.0,8.493e-05,2,"2025-01-05T10:50:45.923",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703677,1736074245932,-524.34332142,8.493e-05,2,"2025-01-05T10:50:45.932",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703678,1736074245941,-500.0,8.493e-05,2,"2025-01-05T10:50:45.941",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703679,1736074245951,-500.0,8.493e-05,2,"2025-01-05T10:50:45.951",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703680,1736074245960,-500.0,8.493e-05,2,"2025-01-05T10:50:45.960",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703681,1736074245969,-500.0,8.493e-05,2,"2025-01-05T10:50:45.969",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703682,1736074245979,-500.0,8.493e-05,2,"2025-01-05T10:50:45.979",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703683,1736074245988,-500.0,8.493e-05,2,"2025-01-05T10:50:45.988",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703684,1736074245997,-976.91,8.493e-05,2,"2025-01-05T10:50:45.997",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703685,1736074246006,-500.0,8.493e-05,2,"2025-01-05T10:50:46.006",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703686,1736074246015,-500.0,8.493e-05,2,"2025-01-05T10:50:46.015",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703687,1736074246025,-500.0,8.493e-05,2,"2025-01-05T10:50:46.025",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703688,1736074246034,-500.0,8.493e-05,2,"2025-01-05T10:50:46.034",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703689,1736074246043,-500.0,8.493e-05,2,"2025-01-05T10:50:46.043",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703691,1736074246052,-500.0,8.493e-05,2,"2025-01-05T10:50:46.052",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703693,1736074246062,-500.0,8.493e-05,2,"2025-01-05T10:50:46.062",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703694,1736074246071,-587.5,8.493e-05,2,"2025-01-05T10:50:46.071",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703696,1736074246081,-500.0,8.493e-05,2,"2025-01-05T10:50:46.081",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703698,1736074246093,-500.0,8.493e-05,2,"2025-01-05T10:50:46.093",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703699,1736074246102,-500.0,8.493e-05,2,"2025-01-05T10:50:46.102",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703700,1736074246112,-500.0,8.493e-05,2,"2025-01-05T10:50:46.112",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703702,1736074246121,-500.0,8.493e-05,2,"2025-01-05T10:50:46.121",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703704,1736074246132,-500.0,8.493e-05,2,"2025-01-05T10:50:46.132",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703705,1736074246141,-500.0,8.493e-05,2,"2025-01-05T10:50:46.141",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703706,1736074246151,-500.0,8.493e-05,2,"2025-01-05T10:50:46.151",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703707,1736074246160,-500.0,8.493e-05,2,"2025-01-05T10:50:46.160",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703708,1736074246170,-500.0,8.493e-05,2,"2025-01-05T10:50:46.170",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703709,1736074246179,-500.0,8.493e-05,2,"2025-01-05T10:50:46.179",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703710,1736074246189,-500.0,8.493e-05,2,"2025-01-05T10:50:46.189",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703711,1736074246199,-500.0,8.493e-05,2,"2025-01-05T10:50:46.199",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703712,1736074246208,-500.0,8.493e-05,2,"2025-01-05T10:50:46.208",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703713,1736074246218,-500.0,8.493e-05,2,"2025-01-05T10:50:46.218",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703714,1736074246227,-500.0,8.493e-05,2,"2025-01-05T10:50:46.227",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703715,1736074246236,-636.04752352,8.493e-05,2,"2025-01-05T10:50:46.236",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703716,1736074246246,-500.0,8.493e-05,2,"2025-01-05T10:50:46.246",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703717,1736074246256,-337.78291414,8.493e-05,2,"2025-01-05T10:50:46.256",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703718,1736074246265,-500.0,8.493e-05,2,"2025-01-05T10:50:46.265",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703719,1736074246275,-500.0,8.493e-05,2,"2025-01-05T10:50:46.275",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703720,1736074246284,-500.0,8.493e-05,2,"2025-01-05T10:50:46.284",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703721,1736074246294,-501.99165444,8.493e-05,2,"2025-01-05T10:50:46.294",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703722,1736074246306,-6229.1,8.493e-05,2,"2025-01-05T10:50:46.306",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703723,1736074246315,-500.0,8.493e-05,2,"2025-01-05T10:50:46.315",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703724,1736074246325,-439.33220138,8.493e-05,2,"2025-01-05T10:50:46.325",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703725,1736074246334,-500.0,8.493e-05,2,"2025-01-05T10:50:46.334",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703726,1736074246343,-462.30224306,8.493e-05,2,"2025-01-05T10:50:46.343",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703727,1736074246353,-500.0,8.493e-05,2,"2025-01-05T10:50:46.353",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703728,1736074246363,-500.0,8.493e-05,2,"2025-01-05T10:50:46.363",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703729,1736074246374,-500.0,8.493e-05,2,"2025-01-05T10:50:46.374",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703730,1736074246385,-500.0,8.493e-05,2,"2025-01-05T10:50:46.385",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703731,1736074246393,-500.0,8.493e-05,2,"2025-01-05T10:50:46.393",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703732,1736074246402,-500.0,8.493e-05,2,"2025-01-05T10:50:46.402",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703733,1736074246412,-551.2915856,8.493e-05,2,"2025-01-05T10:50:46.412",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703734,1736074246422,-500.0,8.493e-05,2,"2025-01-05T10:50:46.422",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703735,1736074246432,-500.0,8.493e-05,2,"2025-01-05T10:50:46.432",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703736,1736074246441,-500.0,8.493e-05,2,"2025-01-05T10:50:46.441",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703737,1736074246451,-500.0,8.493e-05,2,"2025-01-05T10:50:46.451",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703738,1736074246460,-500.0,8.493e-05,2,"2025-01-05T10:50:46.460",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703739,1736074246470,-507.88,8.493e-05,2,"2025-01-05T10:50:46.470",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703740,1736074246751,-500.0,8.493e-05,2,"2025-01-05T10:50:46.751",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703741,1736074246761,-500.0,8.493e-05,2,"2025-01-05T10:50:46.761",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703742,1736074246771,-500.0,8.493e-05,2,"2025-01-05T10:50:46.771",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703743,1736074246781,-2182.41,8.493e-05,2,"2025-01-05T10:50:46.781",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703744,1736074246790,-500.0,8.493e-05,2,"2025-01-05T10:50:46.790",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703745,1736074246799,-500.0,8.493e-05,2,"2025-01-05T10:50:46.799",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703746,1736074246809,-500.0,8.493e-05,2,"2025-01-05T10:50:46.809",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703747,1736074246818,-500.0,8.493e-05,2,"2025-01-05T10:50:46.818",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703748,1736074246827,-500.0,8.493e-05,2,"2025-01-05T10:50:46.827",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703749,1736074246836,-500.0,8.493e-05,2,"2025-01-05T10:50:46.836",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703750,1736074246845,-500.0,8.493e-05,2,"2025-01-05T10:50:46.845",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703751,1736074246855,-406.24101157,8.493e-05,2,"2025-01-05T10:50:46.855",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703752,1736074246865,-500.0,8.493e-05,2,"2025-01-05T10:50:46.865",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703753,1736074246874,-918.33,8.493e-05,2,"2025-01-05T10:50:46.874",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703754,1736074246883,-500.0,8.493e-05,2,"2025-01-05T10:50:46.883",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703755,1736074246892,-500.0,8.493e-05,2,"2025-01-05T10:50:46.892",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703756,1736074246902,-500.0,8.493e-05,2,"2025-01-05T10:50:46.902",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703757,1736074246911,-1346.41,8.493e-05,2,"2025-01-05T10:50:46.911",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703758,1736074246920,-204.71361734,8.493e-05,2,"2025-01-05T10:50:46.920",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703759,1736074246930,-611.0,8.493e-05,2,"2025-01-05T10:50:46.930",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703760,1736074246938,-500.0,8.493e-05,2,"2025-01-05T10:50:46.938",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703761,1736074246948,-500.0,8.493e-05,2,"2025-01-05T10:50:46.948",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703762,1736074246957,-500.0,8.493e-05,2,"2025-01-05T10:50:46.957",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703763,1736074246966,-500.0,8.493e-05,2,"2025-01-05T10:50:46.966",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703764,1736074246976,-500.0,8.493e-05,2,"2025-01-05T10:50:46.976",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703765,1736074246985,-500.0,8.493e-05,2,"2025-01-05T10:50:46.985",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703766,1736074246995,-500.0,8.493e-05,2,"2025-01-05T10:50:46.995",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703767,1736074247004,-500.0,8.493e-05,2,"2025-01-05T10:50:47.004",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703768,1736074247014,-500.0,8.493e-05,2,"2025-01-05T10:50:47.014",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703769,1736074247023,-582.69,8.493e-05,2,"2025-01-05T10:50:47.023",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703770,1736074247032,-500.0,8.493e-05,2,"2025-01-05T10:50:47.032",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703771,1736074247042,-504.33,8.493e-05,2,"2025-01-05T10:50:47.042",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703772,1736074247052,-199.46862163,8.493e-05,2,"2025-01-05T10:50:47.052",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703773,1736074247060,-681.11,8.493e-05,2,"2025-01-05T10:50:47.060",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703774,1736074247069,-500.0,8.493e-05,2,"2025-01-05T10:50:47.069",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703775,1736074247079,-500.0,8.493e-05,2,"2025-01-05T10:50:47.079",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703776,1736074247088,-1139.61,8.493e-05,2,"2025-01-05T10:50:47.088",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703777,1736074247098,-954.23,8.493e-05,2,"2025-01-05T10:50:47.098",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703778,1736074247107,-500.0,8.493e-05,2,"2025-01-05T10:50:47.107",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703779,1736074247117,-500.0,8.493e-05,2,"2025-01-05T10:50:47.117",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703780,1736074247127,-500.0,8.493e-05,2,"2025-01-05T10:50:47.127",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703781,1736074247136,-500.0,8.493e-05,2,"2025-01-05T10:50:47.136",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703782,1736074247145,-500.0,8.493e-05,2,"2025-01-05T10:50:47.145",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703783,1736074247154,-1378.19,8.493e-05,2,"2025-01-05T10:50:47.154",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703784,1736074247164,-1016.48,8.493e-05,2,"2025-01-05T10:50:47.164",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703785,1736074247173,-500.0,8.493e-05,2,"2025-01-05T10:50:47.173",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703786,1736074247182,-500.0,8.493e-05,2,"2025-01-05T10:50:47.182",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703787,1736074247195,-500.0,8.493e-05,2,"2025-01-05T10:50:47.195",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703788,1736074247204,-500.0,8.493e-05,2,"2025-01-05T10:50:47.204",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703789,1736074247213,-500.0,8.493e-05,2,"2025-01-05T10:50:47.213",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703790,1736074247223,-500.0,8.493e-05,2,"2025-01-05T10:50:47.223",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703791,1736074247232,-500.0,8.493e-05,2,"2025-01-05T10:50:47.232",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703792,1736074247242,-500.0,8.493e-05,2,"2025-01-05T10:50:47.242",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703793,1736074247254,-500.0,8.493e-05,2,"2025-01-05T10:50:47.254",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703794,1736074247262,-500.0,8.493e-05,2,"2025-01-05T10:50:47.262",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703795,1736074247272,-500.0,8.493e-05,2,"2025-01-05T10:50:47.272",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703796,1736074247282,-500.0,8.493e-05,2,"2025-01-05T10:50:47.282",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703797,1736074247292,-623.87,8.493e-05,2,"2025-01-05T10:50:47.292",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703798,1736074247302,-837.36,8.493e-05,2,"2025-01-05T10:50:47.302",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703799,1736074247312,-500.0,8.493e-05,2,"2025-01-05T10:50:47.312",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703800,1736074247321,-500.0,8.493e-05,2,"2025-01-05T10:50:47.321",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703801,1736074247332,-500.0,8.493e-05,2,"2025-01-05T10:50:47.332",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703802,1736074247342,-500.0,8.493e-05,2,"2025-01-05T10:50:47.342",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703803,1736074247352,-500.0,8.493e-05,2,"2025-01-05T10:50:47.352",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703804,1736074247362,-609.8,8.493e-05,2,"2025-01-05T10:50:47.362",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703805,1736074247371,-500.0,8.493e-05,2,"2025-01-05T10:50:47.371",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703806,1736074247381,-500.0,8.493e-05,2,"2025-01-05T10:50:47.381",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703807,1736074247390,-500.0,8.493e-05,2,"2025-01-05T10:50:47.390",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703808,1736074247401,-1842.25,8.493e-05,2,"2025-01-05T10:50:47.401",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703809,1736074247411,-500.0,8.493e-05,2,"2025-01-05T10:50:47.411",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703810,1736074247423,-500.0,8.493e-05,2,"2025-01-05T10:50:47.423",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703811,1736074247433,-895.29,8.493e-05,2,"2025-01-05T10:50:47.433",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703812,1736074247443,-500.0,8.493e-05,2,"2025-01-05T10:50:47.443",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703813,1736074247453,-500.0,8.493e-05,2,"2025-01-05T10:50:47.453",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703814,1736074247464,-1284.52,8.493e-05,2,"2025-01-05T10:50:47.464",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703815,1736074247475,-1151.63,8.493e-05,2,"2025-01-05T10:50:47.475",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703816,1736074247484,-500.0,8.493e-05,2,"2025-01-05T10:50:47.484",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703817,1736074247495,-500.0,8.493e-05,2,"2025-01-05T10:50:47.495",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703818,1736074247506,-500.0,8.493e-05,2,"2025-01-05T10:50:47.506",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703819,1736074247518,-915.73,8.493e-05,2,"2025-01-05T10:50:47.518",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703820,1736074247528,-500.0,8.493e-05,2,"2025-01-05T10:50:47.528",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703821,1736074247538,-500.0,8.493e-05,2,"2025-01-05T10:50:47.538",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703822,1736074247548,-1975.83,8.493e-05,2,"2025-01-05T10:50:47.548",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703823,1736074247558,-579.87,8.493e-05,2,"2025-01-05T10:50:47.558",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703824,1736074247567,-500.0,8.493e-05,2,"2025-01-05T10:50:47.567",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703825,1736074247578,-1474.12,8.493e-05,2,"2025-01-05T10:50:47.578",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703826,1736074247587,-500.0,8.493e-05,2,"2025-01-05T10:50:47.587",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703827,1736074247597,-500.0,8.493e-05,2,"2025-01-05T10:50:47.597",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703828,1736074247606,-500.0,8.493e-05,2,"2025-01-05T10:50:47.606",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703829,1736074247616,-901.81,8.493e-05,2,"2025-01-05T10:50:47.616",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703830,1736074247626,-566.84,8.493e-05,2,"2025-01-05T10:50:47.626",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703831,1736074247636,-500.0,8.493e-05,2,"2025-01-05T10:50:47.636",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703832,1736074247646,-500.0,8.493e-05,2,"2025-01-05T10:50:47.646",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703833,1736074247656,-906.04,8.493e-05,2,"2025-01-05T10:50:47.656",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703834,1736074247666,-603.85,8.493e-05,2,"2025-01-05T10:50:47.666",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703835,1736074247677,-797.34,8.493e-05,2,"2025-01-05T10:50:47.677",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703836,1736074247687,-500.0,8.493e-05,2,"2025-01-05T10:50:47.687",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703837,1736074247698,-1052.7,8.493e-05,2,"2025-01-05T10:50:47.698",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703838,1736074247708,-660.43,8.493e-05,2,"2025-01-05T10:50:47.708",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703839,1736074247717,-500.0,8.493e-05,2,"2025-01-05T10:50:47.717",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703840,1736074247727,-500.0,8.493e-05,2,"2025-01-05T10:50:47.727",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703841,1736074247737,-500.0,8.493e-05,2,"2025-01-05T10:50:47.737",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703842,1736074247749,-1026.54,8.493e-05,2,"2025-01-05T10:50:47.749",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703843,1736074247761,-600.71,8.493e-05,2,"2025-01-05T10:50:47.761",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703844,1736074247772,-500.0,8.493e-05,2,"2025-01-05T10:50:47.772",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703845,1736074247782,-500.0,8.493e-05,2,"2025-01-05T10:50:47.782",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703846,1736074247791,-500.0,8.493e-05,2,"2025-01-05T10:50:47.791",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703847,1736074247802,-500.0,8.493e-05,2,"2025-01-05T10:50:47.802",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703848,1736074247811,-500.0,8.493e-05,2,"2025-01-05T10:50:47.811",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703849,1736074247822,-770.38,8.493e-05,2,"2025-01-05T10:50:47.822",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703850,1736074247831,-500.0,8.493e-05,2,"2025-01-05T10:50:47.831",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703851,1736074247841,-641.3,8.493e-05,2,"2025-01-05T10:50:47.841",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703852,1736074247851,-500.0,8.493e-05,2,"2025-01-05T10:50:47.851",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703853,1736074247861,-500.0,8.493e-05,2,"2025-01-05T10:50:47.861",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703854,1736074247871,-500.0,8.493e-05,2,"2025-01-05T10:50:47.871",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703855,1736074247881,-580.96,8.493e-05,2,"2025-01-05T10:50:47.881",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703856,1736074247892,-500.0,8.493e-05,2,"2025-01-05T10:50:47.892",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703857,1736074247902,-500.0,8.493e-05,2,"2025-01-05T10:50:47.902",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703858,1736074247914,-500.0,8.493e-05,2,"2025-01-05T10:50:47.914",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703859,1736074247923,-500.0,8.493e-05,2,"2025-01-05T10:50:47.923",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703860,1736074247935,-760.64,8.493e-05,2,"2025-01-05T10:50:47.935",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703861,1736074247944,-500.0,8.493e-05,2,"2025-01-05T10:50:47.944",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703862,1736074247955,-500.0,8.493e-05,2,"2025-01-05T10:50:47.955",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703863,1736074247966,-500.0,8.493e-05,2,"2025-01-05T10:50:47.966",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703864,1736074247975,-500.0,8.493e-05,2,"2025-01-05T10:50:47.975",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703865,1736074247984,-500.0,8.493e-05,2,"2025-01-05T10:50:47.984",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703866,1736074247995,-500.0,8.493e-05,2,"2025-01-05T10:50:47.995",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703867,1736074248005,-1433.28,8.493e-05,2,"2025-01-05T10:50:48.005",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703868,1736074248014,-1092.64,8.493e-05,2,"2025-01-05T10:50:48.014",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703869,1736074248024,-500.0,8.493e-05,2,"2025-01-05T10:50:48.024",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703870,1736074248033,-614.84,8.493e-05,2,"2025-01-05T10:50:48.033",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703871,1736074248043,-562.27,8.493e-05,2,"2025-01-05T10:50:48.043",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703872,1736074248053,-500.0,8.493e-05,2,"2025-01-05T10:50:48.053",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703873,1736074248062,-500.0,8.493e-05,2,"2025-01-05T10:50:48.062",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703874,1736074248071,-531.94,8.493e-05,2,"2025-01-05T10:50:48.071",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703875,1736074248081,-500.0,8.493e-05,2,"2025-01-05T10:50:48.081",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703876,1736074248091,-500.0,8.493e-05,2,"2025-01-05T10:50:48.091",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703877,1736074248100,-1664.48,8.493e-05,2,"2025-01-05T10:50:48.100",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703878,1736074248109,-500.0,8.493e-05,2,"2025-01-05T10:50:48.109",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703879,1736074248119,-500.0,8.493e-05,2,"2025-01-05T10:50:48.119",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703880,1736074248128,-1087.22,8.493e-05,2,"2025-01-05T10:50:48.128",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703881,1736074248137,-500.0,8.493e-05,2,"2025-01-05T10:50:48.137",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703882,1736074248147,-732.16,8.493e-05,2,"2025-01-05T10:50:48.147",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703883,1736074248156,-500.0,8.493e-05,2,"2025-01-05T10:50:48.156",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703884,1736074248165,-500.0,8.493e-05,2,"2025-01-05T10:50:48.165",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703885,1736074248174,-500.0,8.493e-05,2,"2025-01-05T10:50:48.174",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703886,1736074248183,-1694.58,8.493e-05,2,"2025-01-05T10:50:48.183",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703887,1736074248197,-500.0,8.493e-05,2,"2025-01-05T10:50:48.197",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703888,1736074248206,-500.0,8.493e-05,2,"2025-01-05T10:50:48.206",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703889,1736074248216,-838.07,8.493e-05,2,"2025-01-05T10:50:48.216",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703890,1736074248225,-502.78828552,8.493e-05,2,"2025-01-05T10:50:48.225",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703891,1736074248234,-968.97,8.493e-05,2,"2025-01-05T10:50:48.234",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703892,1736074248243,-500.0,8.493e-05,2,"2025-01-05T10:50:48.243",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703893,1736074248252,-1007.1,8.493e-05,2,"2025-01-05T10:50:48.252",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703894,1736074248262,-500.0,8.493e-05,2,"2025-01-05T10:50:48.262",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703895,1736074248271,-500.0,8.493e-05,2,"2025-01-05T10:50:48.271",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703896,1736074248281,-500.0,8.493e-05,2,"2025-01-05T10:50:48.281",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703897,1736074248290,-500.0,8.493e-05,2,"2025-01-05T10:50:48.290",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703898,1736074248301,-500.0,8.493e-05,2,"2025-01-05T10:50:48.301",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703899,1736074248310,-500.0,8.493e-05,2,"2025-01-05T10:50:48.310",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703900,1736074248319,-500.0,8.493e-05,2,"2025-01-05T10:50:48.319",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703901,1736074248329,-707.1,8.493e-05,2,"2025-01-05T10:50:48.329",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703902,1736074248338,-1698.26,8.493e-05,2,"2025-01-05T10:50:48.338",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703903,1736074248347,-500.0,8.493e-05,2,"2025-01-05T10:50:48.347",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703904,1736074248355,-696.0,8.493e-05,2,"2025-01-05T10:50:48.355",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703905,1736074248365,-500.0,8.493e-05,2,"2025-01-05T10:50:48.365",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703906,1736074248374,-500.0,8.493e-05,2,"2025-01-05T10:50:48.374",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703907,1736074248384,-500.0,8.493e-05,2,"2025-01-05T10:50:48.384",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703908,1736074248393,-500.0,8.493e-05,2,"2025-01-05T10:50:48.393",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703909,1736074248402,-1341.51,8.493e-05,2,"2025-01-05T10:50:48.402",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703910,1736074248412,-500.0,8.493e-05,2,"2025-01-05T10:50:48.412",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703911,1736074248422,-500.0,8.493e-05,2,"2025-01-05T10:50:48.422",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703912,1736074248431,-1472.31,8.493e-05,2,"2025-01-05T10:50:48.431",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703913,1736074248440,-500.0,8.493e-05,2,"2025-01-05T10:50:48.440",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703914,1736074248449,-1155.35,8.493e-05,2,"2025-01-05T10:50:48.449",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703915,1736074248458,-500.0,8.493e-05,2,"2025-01-05T10:50:48.458",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703916,1736074248468,-1366.99,8.493e-05,2,"2025-01-05T10:50:48.468",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703917,1736074248477,-765.29,8.493e-05,2,"2025-01-05T10:50:48.477",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703918,1736074248486,-500.0,8.493e-05,2,"2025-01-05T10:50:48.486",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703919,1736074248496,-1310.03,8.493e-05,2,"2025-01-05T10:50:48.496",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703920,1736074248506,-195.17,8.493e-05,2,"2025-01-05T10:50:48.506",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703921,1736074248515,-519.91,8.493e-05,2,"2025-01-05T10:50:48.515",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703922,1736074248525,-762.83,8.493e-05,2,"2025-01-05T10:50:48.525",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703923,1736074248534,-500.0,8.493e-05,2,"2025-01-05T10:50:48.534",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703924,1736074248543,-500.0,8.493e-05,2,"2025-01-05T10:50:48.543",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703925,1736074248553,-661.57,8.493e-05,2,"2025-01-05T10:50:48.553",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703926,1736074248562,-500.0,8.493e-05,2,"2025-01-05T10:50:48.562",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703927,1736074248572,-500.0,8.493e-05,2,"2025-01-05T10:50:48.572",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703928,1736074248581,-302.33,8.493e-05,2,"2025-01-05T10:50:48.581",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703929,1736074248591,-500.0,8.493e-05,2,"2025-01-05T10:50:48.591",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703930,1736074248600,-996.16,8.493e-05,2,"2025-01-05T10:50:48.600",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703931,1736074248609,-836.86,8.493e-05,2,"2025-01-05T10:50:48.609",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703932,1736074248618,-634.27,8.493e-05,2,"2025-01-05T10:50:48.618",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703933,1736074248627,-175.66420089,8.493e-05,2,"2025-01-05T10:50:48.627",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703934,1736074248637,-714.66,8.493e-05,2,"2025-01-05T10:50:48.637",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703935,1736074248646,-604.82,8.493e-05,2,"2025-01-05T10:50:48.646",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703936,1736074248655,-500.0,8.493e-05,2,"2025-01-05T10:50:48.655",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703937,1736074248664,-227.05140426,8.493e-05,2,"2025-01-05T10:50:48.664",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703938,1736074248673,-2546.46,8.493e-05,2,"2025-01-05T10:50:48.673",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703939,1736074248683,-500.0,8.493e-05,2,"2025-01-05T10:50:48.683",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703940,1736074248692,-500.0,8.493e-05,2,"2025-01-05T10:50:48.692",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703941,1736074248701,-1980.63,8.493e-05,2,"2025-01-05T10:50:48.701",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703942,1736074248711,-1078.75,8.493e-05,2,"2025-01-05T10:50:48.711",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703943,1736074248720,-500.0,8.493e-05,2,"2025-01-05T10:50:48.720",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703944,1736074248729,-534.5,8.493e-05,2,"2025-01-05T10:50:48.729",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703945,1736074248739,-1898.1,8.493e-05,2,"2025-01-05T10:50:48.739",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703946,1736074248748,-645.64671254,8.493e-05,2,"2025-01-05T10:50:48.748",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703947,1736074248757,-500.0,8.493e-05,2,"2025-01-05T10:50:48.757",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703948,1736074248766,-666.14,8.493e-05,2,"2025-01-05T10:50:48.766",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703949,1736074248775,-744.91,8.493e-05,2,"2025-01-05T10:50:48.775",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703950,1736074248785,-1161.39,8.493e-05,2,"2025-01-05T10:50:48.785",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703951,1736074248794,-500.0,8.493e-05,2,"2025-01-05T10:50:48.794",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703952,1736074248804,-509.58,8.493e-05,2,"2025-01-05T10:50:48.804",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703953,1736074248813,-500.0,8.493e-05,2,"2025-01-05T10:50:48.813",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703954,1736074248823,-965.34,8.493e-05,2,"2025-01-05T10:50:48.823",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703955,1736074248832,-500.0,8.493e-05,2,"2025-01-05T10:50:48.832",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703956,1736074248841,-617.78,8.493e-05,2,"2025-01-05T10:50:48.841",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703957,1736074248850,-1891.44,8.493e-05,2,"2025-01-05T10:50:48.850",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703958,1736074248860,-500.0,8.493e-05,2,"2025-01-05T10:50:48.860",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703959,1736074248869,-500.0,8.493e-05,2,"2025-01-05T10:50:48.869",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703960,1736074248878,-500.0,8.493e-05,2,"2025-01-05T10:50:48.878",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703961,1736074248887,-500.0,8.493e-05,2,"2025-01-05T10:50:48.887",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703962,1736074248897,-794.6,8.493e-05,2,"2025-01-05T10:50:48.897",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703963,1736074248907,-678.09,8.493e-05,2,"2025-01-05T10:50:48.907",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703964,1736074248916,-887.28,8.493e-05,2,"2025-01-05T10:50:48.916",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703965,1736074248926,-500.0,8.493e-05,2,"2025-01-05T10:50:48.926",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703966,1736074248935,-500.0,8.493e-05,2,"2025-01-05T10:50:48.935",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703967,1736074248944,-731.24,8.493e-05,2,"2025-01-05T10:50:48.944",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703968,1736074248954,-1987.19,8.493e-05,2,"2025-01-05T10:50:48.954",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703969,1736074248963,-768.61,8.493e-05,2,"2025-01-05T10:50:48.963",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703970,1736074248972,-501.78328228,8.493e-05,2,"2025-01-05T10:50:48.972",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703971,1736074248982,-758.37,8.493e-05,2,"2025-01-05T10:50:48.982",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703972,1736074248991,-500.0,8.493e-05,2,"2025-01-05T10:50:48.991",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703973,1736074249000,-1533.04,8.493e-05,2,"2025-01-05T10:50:49.000",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703974,1736074249009,-907.49,8.493e-05,2,"2025-01-05T10:50:49.009",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703975,1736074249019,-500.0,8.493e-05,2,"2025-01-05T10:50:49.019",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703976,1736074249028,-996.48,8.493e-05,2,"2025-01-05T10:50:49.028",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703977,1736074249037,-1214.41,8.493e-05,2,"2025-01-05T10:50:49.037",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703978,1736074249047,-500.0,8.493e-05,2,"2025-01-05T10:50:49.047",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703979,1736074249057,-687.7,8.493e-05,2,"2025-01-05T10:50:49.057",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703980,1736074249139,-500.0,8.493e-05,2,"2025-01-05T10:50:49.139",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703981,1736074249149,-1522.46,8.493e-05,2,"2025-01-05T10:50:49.149",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703982,1736074249158,-501.5459695,8.493e-05,2,"2025-01-05T10:50:49.158",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703983,1736074249167,-862.65,8.493e-05,2,"2025-01-05T10:50:49.167",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703984,1736074249176,-594.84,8.493e-05,2,"2025-01-05T10:50:49.176",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703985,1736074249185,-500.0,8.493e-05,2,"2025-01-05T10:50:49.185",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703986,1736074249195,-500.0,8.493e-05,2,"2025-01-05T10:50:49.195",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703987,1736074249204,-500.0,8.493e-05,2,"2025-01-05T10:50:49.204",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703988,1736074249214,-500.0,8.493e-05,2,"2025-01-05T10:50:49.214",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703989,1736074249226,-500.0,8.493e-05,2,"2025-01-05T10:50:49.226",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703990,1736074249235,-500.0,8.493e-05,2,"2025-01-05T10:50:49.235",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703991,1736074249244,-1340.08,8.493e-05,2,"2025-01-05T10:50:49.244",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703992,1736074249253,-1901.73,8.493e-05,2,"2025-01-05T10:50:49.253",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703993,1736074249265,-500.0,8.493e-05,2,"2025-01-05T10:50:49.265",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703994,1736074249276,-684.27,8.493e-05,2,"2025-01-05T10:50:49.276",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703995,1736074249285,-757.51,8.493e-05,2,"2025-01-05T10:50:49.285",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703996,1736074249295,-500.0,8.493e-05,2,"2025-01-05T10:50:49.295",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703997,1736074249305,-500.0,8.493e-05,2,"2025-01-05T10:50:49.305",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703998,1736074249314,-595.01,8.493e-05,2,"2025-01-05T10:50:49.314",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347703999,1736074249324,-500.0,8.493e-05,2,"2025-01-05T10:50:49.324",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704000,1736074249333,-500.0,8.493e-05,2,"2025-01-05T10:50:49.333",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704001,1736074249342,-516.11,8.493e-05,2,"2025-01-05T10:50:49.342",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704002,1736074249351,-824.27,8.493e-05,2,"2025-01-05T10:50:49.351",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704003,1736074249361,-500.0,8.493e-05,2,"2025-01-05T10:50:49.361",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704004,1736074249370,-500.0,8.493e-05,2,"2025-01-05T10:50:49.370",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704005,1736074249380,-2165.45,8.493e-05,2,"2025-01-05T10:50:49.380",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704006,1736074249389,-500.0,8.493e-05,2,"2025-01-05T10:50:49.389",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704007,1736074249402,-500.0,8.493e-05,2,"2025-01-05T10:50:49.402",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704008,1736074249413,-300.28232872,8.493e-05,2,"2025-01-05T10:50:49.413",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704009,1736074249422,-1245.19,8.493e-05,2,"2025-01-05T10:50:49.422",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704010,1736074249431,-500.0,8.493e-05,2,"2025-01-05T10:50:49.431",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704011,1736074249440,-500.0,8.493e-05,2,"2025-01-05T10:50:49.440",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704012,1736074249449,-714.57,8.493e-05,2,"2025-01-05T10:50:49.449",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704013,1736074249458,-500.0,8.493e-05,2,"2025-01-05T10:50:49.458",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704014,1736074249467,-500.0,8.493e-05,2,"2025-01-05T10:50:49.467",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704015,1736074249476,-500.0,8.493e-05,2,"2025-01-05T10:50:49.476",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704016,1736074249485,-500.0,8.493e-05,2,"2025-01-05T10:50:49.485",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704017,1736074249494,-500.0,8.493e-05,2,"2025-01-05T10:50:49.494",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704018,1736074249503,-500.0,8.493e-05,2,"2025-01-05T10:50:49.503",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704019,1736074249513,-1225.56,8.493e-05,2,"2025-01-05T10:50:49.513",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704020,1736074249522,-3628.61,8.493e-05,2,"2025-01-05T10:50:49.522",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704021,1736074249531,-500.0,8.493e-05,2,"2025-01-05T10:50:49.531",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704022,1736074249540,-686.43,8.493e-05,2,"2025-01-05T10:50:49.540",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704023,1736074249549,-815.75,8.493e-05,2,"2025-01-05T10:50:49.549",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704024,1736074249559,-500.0,8.493e-05,2,"2025-01-05T10:50:49.559",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704025,1736074249568,-500.0,8.493e-05,2,"2025-01-05T10:50:49.568",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704026,1736074249577,-617.8764259,8.493e-05,2,"2025-01-05T10:50:49.577",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704027,1736074249587,-500.0,8.493e-05,2,"2025-01-05T10:50:49.587",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704028,1736074249597,-500.0,8.493e-05,2,"2025-01-05T10:50:49.597",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704029,1736074249607,-500.0,8.493e-05,2,"2025-01-05T10:50:49.607",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704030,1736074249616,-659.47,8.493e-05,2,"2025-01-05T10:50:49.616",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704031,1736074249625,-500.0,8.493e-05,2,"2025-01-05T10:50:49.625",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704032,1736074249634,-655.79,8.493e-05,2,"2025-01-05T10:50:49.634",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704033,1736074249643,-500.0,8.493e-05,2,"2025-01-05T10:50:49.643",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704034,1736074249652,-500.0,8.493e-05,2,"2025-01-05T10:50:49.652",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704035,1736074249661,-500.0,8.493e-05,2,"2025-01-05T10:50:49.661",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704036,1736074249670,-535.11,8.493e-05,2,"2025-01-05T10:50:49.670",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704037,1736074249679,-500.0,8.493e-05,2,"2025-01-05T10:50:49.679",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704038,1736074249688,-500.0,8.493e-05,2,"2025-01-05T10:50:49.688",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704039,1736074249697,-500.0,8.493e-05,2,"2025-01-05T10:50:49.697",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704040,1736074249706,-500.0,8.493e-05,2,"2025-01-05T10:50:49.706",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704041,1736074249716,-500.0,8.493e-05,2,"2025-01-05T10:50:49.716",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704042,1736074249725,-500.0,8.493e-05,2,"2025-01-05T10:50:49.725",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704043,1736074249734,-500.0,8.493e-05,2,"2025-01-05T10:50:49.734",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704044,1736074249742,-500.0,8.493e-05,2,"2025-01-05T10:50:49.742",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704045,1736074249751,-500.0,8.493e-05,2,"2025-01-05T10:50:49.751",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704046,1736074249760,-786.27,8.493e-05,2,"2025-01-05T10:50:49.760",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704047,1736074249769,-500.0,8.493e-05,2,"2025-01-05T10:50:49.769",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704048,1736074249778,-500.0,8.493e-05,2,"2025-01-05T10:50:49.778",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704049,1736074249787,-500.0,8.493e-05,2,"2025-01-05T10:50:49.787",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704050,1736074249795,-937.36,8.493e-05,2,"2025-01-05T10:50:49.795",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704051,1736074249806,-428.04,8.493e-05,2,"2025-01-05T10:50:49.806",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704052,1736074249815,-645.87,8.493e-05,2,"2025-01-05T10:50:49.815",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704053,1736074249824,-1290.95,8.493e-05,2,"2025-01-05T10:50:49.824",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704054,1736074249833,-559.93,8.493e-05,2,"2025-01-05T10:50:49.833",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704055,1736074249842,-500.0,8.493e-05,2,"2025-01-05T10:50:49.842",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704056,1736074249851,-500.0,8.493e-05,2,"2025-01-05T10:50:49.851",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704057,1736074249860,-964.23,8.493e-05,2,"2025-01-05T10:50:49.860",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704058,1736074249869,-803.09,8.493e-05,2,"2025-01-05T10:50:49.869",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704059,1736074249878,-3886.59,8.493e-05,2,"2025-01-05T10:50:49.878",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704060,1736074249887,-500.0,8.493e-05,2,"2025-01-05T10:50:49.887",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704061,1736074249896,-500.0,8.493e-05,2,"2025-01-05T10:50:49.896",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704062,1736074249905,-939.97,8.493e-05,2,"2025-01-05T10:50:49.905",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704063,1736074249914,-500.0,8.493e-05,2,"2025-01-05T10:50:49.914",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704064,1736074249925,-500.0,8.493e-05,2,"2025-01-05T10:50:49.925",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704065,1736074249934,-500.0,8.493e-05,2,"2025-01-05T10:50:49.934",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704066,1736074249943,-4358.9,8.493e-05,2,"2025-01-05T10:50:49.943",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704067,1736074249952,-500.0,8.493e-05,2,"2025-01-05T10:50:49.952",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704068,1736074249961,-500.0,8.493e-05,2,"2025-01-05T10:50:49.961",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704069,1736074249969,-500.0,8.493e-05,2,"2025-01-05T10:50:49.969",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704070,1736074249978,-1670.21,8.493e-05,2,"2025-01-05T10:50:49.978",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704071,1736074249987,-806.44,8.493e-05,2,"2025-01-05T10:50:49.987",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704072,1736074249996,-500.0,8.493e-05,2,"2025-01-05T10:50:49.996",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704073,1736074250006,-221.54316926,8.493e-05,2,"2025-01-05T10:50:50.006",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704074,1736074250015,-1156.69,8.493e-05,2,"2025-01-05T10:50:50.015",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704075,1736074250025,-612.04,8.493e-05,2,"2025-01-05T10:50:50.025",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704076,1736074250034,-500.0,8.493e-05,2,"2025-01-05T10:50:50.034",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704077,1736074250043,-500.0,8.493e-05,2,"2025-01-05T10:50:50.043",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704078,1736074250052,-1653.44,8.493e-05,2,"2025-01-05T10:50:50.052",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704079,1736074250061,-856.38,8.493e-05,2,"2025-01-05T10:50:50.061",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704080,1736074250070,-500.0,8.493e-05,2,"2025-01-05T10:50:50.070",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704081,1736074250080,-500.0,8.493e-05,2,"2025-01-05T10:50:50.080",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704082,1736074250089,-500.0,8.493e-05,2,"2025-01-05T10:50:50.089",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704083,1736074250098,-1155.44,8.493e-05,2,"2025-01-05T10:50:50.098",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704084,1736074250107,-500.0,8.493e-05,2,"2025-01-05T10:50:50.107",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704085,1736074250117,-500.0,8.493e-05,2,"2025-01-05T10:50:50.117",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704086,1736074250126,-500.0,8.493e-05,2,"2025-01-05T10:50:50.126",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704087,1736074250136,-500.0,8.493e-05,2,"2025-01-05T10:50:50.136",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704088,1736074250145,-500.0,8.493e-05,2,"2025-01-05T10:50:50.145",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704089,1736074250154,-832.05,8.493e-05,2,"2025-01-05T10:50:50.154",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704090,1736074250163,-500.0,8.493e-05,2,"2025-01-05T10:50:50.163",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704091,1736074250172,-548.1,8.493e-05,2,"2025-01-05T10:50:50.172",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704092,1736074250183,-500.0,8.493e-05,2,"2025-01-05T10:50:50.183",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704093,1736074250192,-957.33,8.493e-05,2,"2025-01-05T10:50:50.192",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704094,1736074250200,-500.0,8.493e-05,2,"2025-01-05T10:50:50.200",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704095,1736074250212,-4033.7,8.493e-05,2,"2025-01-05T10:50:50.212",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704096,1736074250221,-904.48,8.493e-05,2,"2025-01-05T10:50:50.221",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704097,1736074250230,-593.18,8.493e-05,2,"2025-01-05T10:50:50.230",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704098,1736074250239,-500.0,8.493e-05,2,"2025-01-05T10:50:50.239",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704099,1736074250248,-500.0,8.493e-05,2,"2025-01-05T10:50:50.248",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704100,1736074250257,-500.0,8.493e-05,2,"2025-01-05T10:50:50.257",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704101,1736074250266,-792.88,8.493e-05,2,"2025-01-05T10:50:50.266",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704102,1736074250274,-500.0,8.493e-05,2,"2025-01-05T10:50:50.274",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704103,1736074250283,-1206.14,8.493e-05,2,"2025-01-05T10:50:50.283",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704104,1736074250292,-2219.64,8.493e-05,2,"2025-01-05T10:50:50.292",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704105,1736074250302,-895.08,8.493e-05,2,"2025-01-05T10:50:50.302",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704106,1736074250311,-500.0,8.493e-05,2,"2025-01-05T10:50:50.311",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704107,1736074250320,-500.0,8.493e-05,2,"2025-01-05T10:50:50.320",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704108,1736074250329,-500.0,8.493e-05,2,"2025-01-05T10:50:50.329",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704109,1736074250338,-500.0,8.493e-05,2,"2025-01-05T10:50:50.338",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704110,1736074250347,-500.0,8.493e-05,2,"2025-01-05T10:50:50.347",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704111,1736074250356,-500.0,8.493e-05,2,"2025-01-05T10:50:50.356",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704112,1736074250365,-500.0,8.493e-05,2,"2025-01-05T10:50:50.365",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704113,1736074250374,-500.0,8.493e-05,2,"2025-01-05T10:50:50.374",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704114,1736074250383,-194.71,8.493e-05,2,"2025-01-05T10:50:50.383",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704115,1736074250393,-500.0,8.493e-05,2,"2025-01-05T10:50:50.393",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704116,1736074250402,-500.0,8.493e-05,2,"2025-01-05T10:50:50.402",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704117,1736074250412,-500.0,8.493e-05,2,"2025-01-05T10:50:50.412",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704118,1736074250421,-500.0,8.493e-05,2,"2025-01-05T10:50:50.421",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704119,1736074250431,-835.12,8.493e-05,2,"2025-01-05T10:50:50.431",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704120,1736074250441,-500.0,8.493e-05,2,"2025-01-05T10:50:50.441",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704121,1736074250450,-500.0,8.493e-05,2,"2025-01-05T10:50:50.450",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704122,1736074250463,-500.0,8.493e-05,2,"2025-01-05T10:50:50.463",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704123,1736074250473,-1151.16,8.493e-05,2,"2025-01-05T10:50:50.473",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704124,1736074250482,-527.43,8.493e-05,2,"2025-01-05T10:50:50.482",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704125,1736074250492,-500.0,8.493e-05,2,"2025-01-05T10:50:50.492",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704126,1736074250502,-620.25780102,8.493e-05,2,"2025-01-05T10:50:50.502",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704127,1736074250510,-1810.14,8.493e-05,2,"2025-01-05T10:50:50.510",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704128,1736074250520,-1312.9,8.493e-05,2,"2025-01-05T10:50:50.520",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704129,1736074250530,-500.0,8.493e-05,2,"2025-01-05T10:50:50.530",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704130,1736074250540,-500.0,8.493e-05,2,"2025-01-05T10:50:50.540",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704131,1736074250551,-1464.94,8.493e-05,2,"2025-01-05T10:50:50.551",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704132,1736074250560,-500.0,8.493e-05,2,"2025-01-05T10:50:50.560",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704133,1736074250569,-500.0,8.493e-05,2,"2025-01-05T10:50:50.569",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704134,1736074250579,-500.0,8.493e-05,2,"2025-01-05T10:50:50.579",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704135,1736074250588,-500.0,8.493e-05,2,"2025-01-05T10:50:50.588",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704136,1736074250597,-500.0,8.493e-05,2,"2025-01-05T10:50:50.597",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704137,1736074250606,-500.0,8.493e-05,2,"2025-01-05T10:50:50.606",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704138,1736074250615,-5678.5,8.493e-05,2,"2025-01-05T10:50:50.615",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704139,1736074250624,-500.0,8.493e-05,2,"2025-01-05T10:50:50.624",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704140,1736074250633,-500.0,8.493e-05,2,"2025-01-05T10:50:50.633",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704141,1736074250641,-2046.5,8.493e-05,2,"2025-01-05T10:50:50.641",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704142,1736074250650,-1939.55,8.493e-05,2,"2025-01-05T10:50:50.650",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704143,1736074250659,-1390.3,8.493e-05,2,"2025-01-05T10:50:50.659",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704144,1736074250668,-500.0,8.493e-05,2,"2025-01-05T10:50:50.668",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704145,1736074250677,-500.0,8.493e-05,2,"2025-01-05T10:50:50.677",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704146,1736074250686,-500.0,8.493e-05,2,"2025-01-05T10:50:50.686",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704147,1736074250695,-575.53,8.493e-05,2,"2025-01-05T10:50:50.695",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704148,1736074250704,-500.0,8.493e-05,2,"2025-01-05T10:50:50.704",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704149,1736074250713,-500.0,8.493e-05,2,"2025-01-05T10:50:50.713",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704150,1736074250722,-376.23653914,8.493e-05,2,"2025-01-05T10:50:50.722",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704151,1736074250731,-500.0,8.493e-05,2,"2025-01-05T10:50:50.731",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704152,1736074250740,-536.96592351,8.493e-05,2,"2025-01-05T10:50:50.740",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704153,1736074250749,-500.0,8.493e-05,2,"2025-01-05T10:50:50.749",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704154,1736074250758,-162.71,8.493e-05,2,"2025-01-05T10:50:50.758",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704155,1736074250767,-500.0,8.493e-05,2,"2025-01-05T10:50:50.767",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704156,1736074250776,-500.0,8.493e-05,2,"2025-01-05T10:50:50.776",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704157,1736074250786,-500.0,8.493e-05,2,"2025-01-05T10:50:50.786",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704158,1736074250795,-500.0,8.493e-05,2,"2025-01-05T10:50:50.795",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704159,1736074250804,-506.17918771,8.493e-05,2,"2025-01-05T10:50:50.804",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704160,1736074250814,-500.0,8.493e-05,2,"2025-01-05T10:50:50.814",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704161,1736074250823,-4936.97,8.493e-05,2,"2025-01-05T10:50:50.823",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704162,1736074250832,-695.84,8.493e-05,2,"2025-01-05T10:50:50.832",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704163,1736074250841,-500.0,8.493e-05,2,"2025-01-05T10:50:50.841",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704164,1736074250850,-500.0,8.493e-05,2,"2025-01-05T10:50:50.850",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704165,1736074250859,-500.0,8.493e-05,2,"2025-01-05T10:50:50.859",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704166,1736074250867,-695.89,8.493e-05,2,"2025-01-05T10:50:50.867",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704167,1736074250876,-500.0,8.493e-05,2,"2025-01-05T10:50:50.876",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704168,1736074250885,-500.0,8.493e-05,2,"2025-01-05T10:50:50.885",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704169,1736074250894,-930.84,8.493e-05,2,"2025-01-05T10:50:50.894",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704170,1736074250905,-17789.66,8.493e-05,2,"2025-01-05T10:50:50.905",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704171,1736074250914,-500.0,8.493e-05,2,"2025-01-05T10:50:50.914",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704172,1736074250923,-500.0,8.493e-05,2,"2025-01-05T10:50:50.923",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704173,1736074250932,-500.0,8.493e-05,2,"2025-01-05T10:50:50.932",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704174,1736074250941,-500.0,8.493e-05,2,"2025-01-05T10:50:50.941",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704175,1736074250950,-500.0,8.493e-05,2,"2025-01-05T10:50:50.950",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704176,1736074250959,-1012.49,8.493e-05,2,"2025-01-05T10:50:50.959",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704177,1736074250968,-500.0,8.493e-05,2,"2025-01-05T10:50:50.968",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704178,1736074250978,-500.0,8.493e-05,2,"2025-01-05T10:50:50.978",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704179,1736074250986,-376.76392004,8.493e-05,2,"2025-01-05T10:50:50.986",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704180,1736074250996,-3982.39,8.493e-05,2,"2025-01-05T10:50:50.996",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704181,1736074251004,-500.0,8.493e-05,2,"2025-01-05T10:50:51.004",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704182,1736074251014,-500.0,8.493e-05,2,"2025-01-05T10:50:51.014",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704183,1736074251024,-500.0,8.493e-05,2,"2025-01-05T10:50:51.024",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704184,1736074251033,-1284.89,8.493e-05,2,"2025-01-05T10:50:51.033",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704185,1736074251042,-1577.42,8.493e-05,2,"2025-01-05T10:50:51.042",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704186,1736074251051,-500.0,8.493e-05,2,"2025-01-05T10:50:51.051",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704187,1736074251061,-2009.46,8.493e-05,2,"2025-01-05T10:50:51.061",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704188,1736074251071,-500.0,8.493e-05,2,"2025-01-05T10:50:51.071",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704189,1736074251079,-1056.02,8.493e-05,2,"2025-01-05T10:50:51.079",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704190,1736074251090,-500.0,8.493e-05,2,"2025-01-05T10:50:51.090",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704191,1736074251101,-652.13,8.493e-05,2,"2025-01-05T10:50:51.101",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704192,1736074251112,-500.0,8.493e-05,2,"2025-01-05T10:50:51.112",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704193,1736074251121,-500.0,8.493e-05,2,"2025-01-05T10:50:51.121",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704194,1736074251132,-500.0,8.493e-05,2,"2025-01-05T10:50:51.132",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704195,1736074251145,-500.0,8.493e-05,2,"2025-01-05T10:50:51.145",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704196,1736074251154,-500.0,8.493e-05,2,"2025-01-05T10:50:51.154",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704197,1736074251164,-500.0,8.493e-05,2,"2025-01-05T10:50:51.164",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704198,1736074251175,-1904.73,8.493e-05,2,"2025-01-05T10:50:51.175",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704199,1736074251185,-835.18,8.493e-05,2,"2025-01-05T10:50:51.185",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704200,1736074251194,-500.0,8.493e-05,2,"2025-01-05T10:50:51.194",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704201,1736074251203,-500.0,8.493e-05,2,"2025-01-05T10:50:51.203",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704202,1736074251216,-542.47,8.493e-05,2,"2025-01-05T10:50:51.216",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704203,1736074251225,-1860.74,8.493e-05,2,"2025-01-05T10:50:51.225",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704204,1736074251234,-500.0,8.493e-05,2,"2025-01-05T10:50:51.234",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704205,1736074251243,-500.0,8.493e-05,2,"2025-01-05T10:50:51.243",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704206,1736074251252,-923.76,8.493e-05,2,"2025-01-05T10:50:51.252",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704207,1736074251262,-500.0,8.493e-05,2,"2025-01-05T10:50:51.262",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704208,1736074251274,-500.0,8.493e-05,2,"2025-01-05T10:50:51.274",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704209,1736074251284,-500.0,8.493e-05,2,"2025-01-05T10:50:51.284",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704210,1736074251296,-500.0,8.493e-05,2,"2025-01-05T10:50:51.296",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704211,1736074251310,-1411.71,8.493e-05,2,"2025-01-05T10:50:51.310",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704212,1736074251321,-622.07481364,8.493e-05,2,"2025-01-05T10:50:51.321",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704213,1736074251331,-500.0,8.493e-05,2,"2025-01-05T10:50:51.331",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704214,1736074251341,-500.0,8.493e-05,2,"2025-01-05T10:50:51.341",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704215,1736074251350,-500.0,8.493e-05,2,"2025-01-05T10:50:51.350",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704216,1736074251359,-1058.34,8.493e-05,2,"2025-01-05T10:50:51.359",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704217,1736074251369,-500.0,8.493e-05,2,"2025-01-05T10:50:51.369",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704218,1736074251381,-500.0,8.493e-05,2,"2025-01-05T10:50:51.381",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704219,1736074251389,-500.0,8.493e-05,2,"2025-01-05T10:50:51.389",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704220,1736074251400,-500.0,8.493e-05,2,"2025-01-05T10:50:51.400",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704221,1736074251410,-500.0,8.493e-05,2,"2025-01-05T10:50:51.410",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704222,1736074251419,-2965.64,8.493e-05,2,"2025-01-05T10:50:51.419",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704223,1736074251428,-500.0,8.493e-05,2,"2025-01-05T10:50:51.428",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704224,1736074251437,-627.47,8.493e-05,2,"2025-01-05T10:50:51.437",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704225,1736074251446,-1246.6,8.493e-05,2,"2025-01-05T10:50:51.446",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704226,1736074251455,-500.0,8.493e-05,2,"2025-01-05T10:50:51.455",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704227,1736074251464,-363.69946719,8.493e-05,2,"2025-01-05T10:50:51.464",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704228,1736074251473,-500.0,8.493e-05,2,"2025-01-05T10:50:51.473",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704229,1736074251482,-1204.46,8.493e-05,2,"2025-01-05T10:50:51.482",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704230,1736074251491,-500.0,8.493e-05,2,"2025-01-05T10:50:51.491",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704231,1736074251500,-792.6,8.493e-05,2,"2025-01-05T10:50:51.500",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704232,1736074251509,-500.0,8.493e-05,2,"2025-01-05T10:50:51.509",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704233,1736074251520,-1264.23,8.493e-05,2,"2025-01-05T10:50:51.520",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704234,1736074251529,-1276.07,8.493e-05,2,"2025-01-05T10:50:51.529",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704235,1736074251540,-500.0,8.493e-05,2,"2025-01-05T10:50:51.540",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704236,1736074251548,-500.0,8.493e-05,2,"2025-01-05T10:50:51.548",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704237,1736074251556,-500.0,8.493e-05,2,"2025-01-05T10:50:51.556",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704238,1736074251566,-1266.33,8.493e-05,2,"2025-01-05T10:50:51.566",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704239,1736074251575,-773.01,8.493e-05,2,"2025-01-05T10:50:51.575",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704240,1736074251586,-645.9,8.493e-05,2,"2025-01-05T10:50:51.586",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704241,1736074251596,-500.0,8.493e-05,2,"2025-01-05T10:50:51.596",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704242,1736074251606,-2002.09,8.493e-05,2,"2025-01-05T10:50:51.606",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704243,1736074251616,-500.0,8.493e-05,2,"2025-01-05T10:50:51.616",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704244,1736074251627,-500.0,8.493e-05,2,"2025-01-05T10:50:51.627",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704245,1736074251637,-500.0,8.493e-05,2,"2025-01-05T10:50:51.637",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704246,1736074251647,-500.0,8.493e-05,2,"2025-01-05T10:50:51.647",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704247,1736074251659,-4739.88,8.493e-05,2,"2025-01-05T10:50:51.659",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704248,1736074251668,-500.0,8.493e-05,2,"2025-01-05T10:50:51.668",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704249,1736074251679,-500.0,8.493e-05,2,"2025-01-05T10:50:51.679",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704250,1736074251690,-500.0,8.493e-05,2,"2025-01-05T10:50:51.690",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704251,1736074251699,-500.0,8.493e-05,2,"2025-01-05T10:50:51.699",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704252,1736074251709,-583.9,8.493e-05,2,"2025-01-05T10:50:51.709",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704253,1736074251719,-500.0,8.493e-05,2,"2025-01-05T10:50:51.719",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704254,1736074251728,-500.0,8.493e-05,2,"2025-01-05T10:50:51.728",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704255,1736074251737,-500.0,8.493e-05,2,"2025-01-05T10:50:51.737",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704256,1736074251746,-500.0,8.493e-05,2,"2025-01-05T10:50:51.746",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704257,1736074251755,-1397.85,8.493e-05,2,"2025-01-05T10:50:51.755",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704258,1736074251764,-500.0,8.493e-05,2,"2025-01-05T10:50:51.764",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704259,1736074251774,-500.0,8.493e-05,2,"2025-01-05T10:50:51.774",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704260,1736074251783,-500.0,8.493e-05,2,"2025-01-05T10:50:51.783",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704261,1736074251793,-590.67,8.493e-05,2,"2025-01-05T10:50:51.793",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704262,1736074251803,-621.33193517,8.493e-05,2,"2025-01-05T10:50:51.803",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704263,1736074251813,-500.0,8.493e-05,2,"2025-01-05T10:50:51.813",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704264,1736074251823,-500.0,8.493e-05,2,"2025-01-05T10:50:51.823",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704265,1736074251832,-500.0,8.493e-05,2,"2025-01-05T10:50:51.832",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704266,1736074251841,-1436.17,8.493e-05,2,"2025-01-05T10:50:51.841",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704267,1736074251851,-7147.44,8.493e-05,2,"2025-01-05T10:50:51.851",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704268,1736074251861,-1588.45,8.493e-05,2,"2025-01-05T10:50:51.861",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704269,1736074251870,-3995.92,8.493e-05,2,"2025-01-05T10:50:51.870",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704270,1736074251879,-500.0,8.493e-05,2,"2025-01-05T10:50:51.879",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704271,1736074251888,-500.0,8.493e-05,2,"2025-01-05T10:50:51.888",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704272,1736074251898,-500.0,8.493e-05,2,"2025-01-05T10:50:51.898",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704273,1736074251907,-500.0,8.493e-05,2,"2025-01-05T10:50:51.907",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704274,1736074251916,-500.0,8.493e-05,2,"2025-01-05T10:50:51.916",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704275,1736074251925,-502.15013176,8.493e-05,2,"2025-01-05T10:50:51.925",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704276,1736074251935,-500.0,8.493e-05,2,"2025-01-05T10:50:51.935",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704277,1736074251944,-3453.85,8.493e-05,2,"2025-01-05T10:50:51.944",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704278,1736074251953,-593.83,8.493e-05,2,"2025-01-05T10:50:51.953",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704279,1736074251962,-208.88986565,8.493e-05,2,"2025-01-05T10:50:51.962",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704280,1736074251971,-500.0,8.493e-05,2,"2025-01-05T10:50:51.971",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704281,1736074251981,-500.0,8.493e-05,2,"2025-01-05T10:50:51.981",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704282,1736074251990,-500.0,8.493e-05,2,"2025-01-05T10:50:51.990",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704283,1736074251998,-3614.96,8.493e-05,2,"2025-01-05T10:50:51.998",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704284,1736074252007,-500.0,8.493e-05,2,"2025-01-05T10:50:52.007",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704285,1736074252016,-500.0,8.493e-05,2,"2025-01-05T10:50:52.016",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704286,1736074252025,-1016.3,8.493e-05,2,"2025-01-05T10:50:52.025",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704287,1736074252034,-500.0,8.493e-05,2,"2025-01-05T10:50:52.034",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704288,1736074252043,-2364.96,8.493e-05,2,"2025-01-05T10:50:52.043",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704289,1736074252052,-500.0,8.493e-05,2,"2025-01-05T10:50:52.052",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704290,1736074252065,-633.89,8.493e-05,2,"2025-01-05T10:50:52.065",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704291,1736074252074,-500.0,8.493e-05,2,"2025-01-05T10:50:52.074",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704292,1736074252083,-500.0,8.493e-05,2,"2025-01-05T10:50:52.083",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704293,1736074252092,-500.0,8.493e-05,2,"2025-01-05T10:50:52.092",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704294,1736074252101,-500.0,8.493e-05,2,"2025-01-05T10:50:52.101",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704295,1736074252110,-500.0,8.493e-05,2,"2025-01-05T10:50:52.110",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704296,1736074252120,-500.0,8.493e-05,2,"2025-01-05T10:50:52.120",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704297,1736074252129,-4134.78,8.493e-05,2,"2025-01-05T10:50:52.129",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704298,1736074252138,-1592.73,8.493e-05,2,"2025-01-05T10:50:52.138",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704299,1736074252147,-500.0,8.493e-05,2,"2025-01-05T10:50:52.147",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704300,1736074252160,-500.0,8.493e-05,2,"2025-01-05T10:50:52.160",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704301,1736074252171,-500.0,8.493e-05,2,"2025-01-05T10:50:52.171",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704302,1736074252180,-500.0,8.493e-05,2,"2025-01-05T10:50:52.180",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704303,1736074252190,-500.0,8.493e-05,2,"2025-01-05T10:50:52.190",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704304,1736074252200,-2438.95,8.493e-05,2,"2025-01-05T10:50:52.200",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704305,1736074252210,-500.0,8.493e-05,2,"2025-01-05T10:50:52.210",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704306,1736074252220,-500.0,8.493e-05,2,"2025-01-05T10:50:52.220",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704307,1736074252229,-500.0,8.493e-05,2,"2025-01-05T10:50:52.229",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704308,1736074252239,-500.0,8.493e-05,2,"2025-01-05T10:50:52.239",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704309,1736074252248,-5275.27,8.493e-05,2,"2025-01-05T10:50:52.248",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704310,1736074252257,-2958.98,8.493e-05,2,"2025-01-05T10:50:52.257",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704311,1736074252268,-500.0,8.493e-05,2,"2025-01-05T10:50:52.268",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704312,1736074252279,-500.0,8.493e-05,2,"2025-01-05T10:50:52.279",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704313,1736074252290,-500.0,8.493e-05,2,"2025-01-05T10:50:52.290",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704314,1736074252300,-798.71,8.493e-05,2,"2025-01-05T10:50:52.300",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704315,1736074252312,-500.0,8.493e-05,2,"2025-01-05T10:50:52.312",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704316,1736074252321,-500.0,8.493e-05,2,"2025-01-05T10:50:52.321",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704317,1736074252331,-500.0,8.493e-05,2,"2025-01-05T10:50:52.331",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704318,1736074252339,-1226.32,8.493e-05,2,"2025-01-05T10:50:52.339",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704319,1736074252351,-660.06,8.493e-05,2,"2025-01-05T10:50:52.351",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704320,1736074252360,-500.0,8.493e-05,2,"2025-01-05T10:50:52.360",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704321,1736074252370,-583.9,8.493e-05,2,"2025-01-05T10:50:52.370",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704322,1736074252380,-5570.81,8.493e-05,2,"2025-01-05T10:50:52.380",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704323,1736074252390,-500.0,8.493e-05,2,"2025-01-05T10:50:52.390",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704324,1736074252401,-500.0,8.493e-05,2,"2025-01-05T10:50:52.401",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704325,1736074252411,-500.0,8.493e-05,2,"2025-01-05T10:50:52.411",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704326,1736074252421,-1068.83,8.493e-05,2,"2025-01-05T10:50:52.421",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704327,1736074252431,-1619.56,8.493e-05,2,"2025-01-05T10:50:52.431",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704328,1736074252440,-500.0,8.493e-05,2,"2025-01-05T10:50:52.440",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704329,1736074252450,-11962.68,8.493e-05,2,"2025-01-05T10:50:52.450",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704330,1736074252461,-500.0,8.493e-05,2,"2025-01-05T10:50:52.461",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704331,1736074252471,-500.0,8.493e-05,2,"2025-01-05T10:50:52.471",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704332,1736074252481,-500.0,8.493e-05,2,"2025-01-05T10:50:52.481",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704333,1736074252490,-860.88,8.493e-05,2,"2025-01-05T10:50:52.490",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704334,1736074252501,-745.72,8.493e-05,2,"2025-01-05T10:50:52.501",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704335,1736074252511,-500.0,8.493e-05,2,"2025-01-05T10:50:52.511",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704336,1736074252521,-500.0,8.493e-05,2,"2025-01-05T10:50:52.521",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704337,1736074252532,-500.0,8.493e-05,2,"2025-01-05T10:50:52.532",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704338,1736074252542,-4890.32,8.493e-05,2,"2025-01-05T10:50:52.542",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704339,1736074252554,-4912.21,8.493e-05,2,"2025-01-05T10:50:52.554",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704340,1736074252567,-500.0,8.493e-05,2,"2025-01-05T10:50:52.567",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704341,1736074252576,-500.0,8.493e-05,2,"2025-01-05T10:50:52.576",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704342,1736074252586,-1858.25,8.493e-05,2,"2025-01-05T10:50:52.586",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704343,1736074252596,-3774.93,8.493e-05,2,"2025-01-05T10:50:52.596",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704344,1736074252605,-1139.26,8.493e-05,2,"2025-01-05T10:50:52.605",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704345,1736074252615,-753.52,8.493e-05,2,"2025-01-05T10:50:52.615",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704346,1736074252626,-500.0,8.493e-05,2,"2025-01-05T10:50:52.626",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704347,1736074252637,-500.0,8.493e-05,2,"2025-01-05T10:50:52.637",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704348,1736074252648,-3340.16,8.493e-05,2,"2025-01-05T10:50:52.648",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704349,1736074252658,-500.0,8.493e-05,2,"2025-01-05T10:50:52.658",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704350,1736074252669,-500.0,8.493e-05,2,"2025-01-05T10:50:52.669",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704351,1736074252679,-503.01334532,8.493e-05,2,"2025-01-05T10:50:52.679",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704352,1736074252689,-500.0,8.493e-05,2,"2025-01-05T10:50:52.689",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704353,1736074252699,-500.0,8.493e-05,2,"2025-01-05T10:50:52.699",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704354,1736074252711,-500.0,8.493e-05,2,"2025-01-05T10:50:52.711",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704355,1736074252722,-1718.89,8.493e-05,2,"2025-01-05T10:50:52.722",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704356,1736074252732,-500.0,8.493e-05,2,"2025-01-05T10:50:52.732",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704357,1736074252743,-500.0,8.493e-05,2,"2025-01-05T10:50:52.743",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704358,1736074252754,-740.83,8.493e-05,2,"2025-01-05T10:50:52.754",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704359,1736074252765,-500.0,8.493e-05,2,"2025-01-05T10:50:52.765",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704360,1736074252776,-500.0,8.493e-05,2,"2025-01-05T10:50:52.776",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704361,1736074252786,-500.0,8.493e-05,2,"2025-01-05T10:50:52.786",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704362,1736074252796,-1504.86,8.493e-05,2,"2025-01-05T10:50:52.796",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704363,1736074252806,-500.0,8.493e-05,2,"2025-01-05T10:50:52.806",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704364,1736074252816,-500.0,8.493e-05,2,"2025-01-05T10:50:52.816",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704365,1736074252825,-500.0,8.493e-05,2,"2025-01-05T10:50:52.825",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704366,1736074252835,-1040.54,8.493e-05,2,"2025-01-05T10:50:52.835",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704367,1736074252846,-524.28,8.493e-05,2,"2025-01-05T10:50:52.846",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704368,1736074252855,-2393.45,8.493e-05,2,"2025-01-05T10:50:52.855",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704369,1736074252865,-500.0,8.493e-05,2,"2025-01-05T10:50:52.865",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704370,1736074252875,-500.0,8.493e-05,2,"2025-01-05T10:50:52.875",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704371,1736074252884,-500.0,8.493e-05,2,"2025-01-05T10:50:52.884",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704372,1736074252893,-341.21,8.493e-05,2,"2025-01-05T10:50:52.893",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704373,1736074252903,-500.0,8.493e-05,2,"2025-01-05T10:50:52.903",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704374,1736074252912,-500.0,8.493e-05,2,"2025-01-05T10:50:52.912",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704375,1736074252922,-500.0,8.493e-05,2,"2025-01-05T10:50:52.922",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704376,1736074252931,-950.13,8.596e-05,2,"2025-01-05T10:50:52.931",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704377,1736074252942,-150.0,8.67e-05,2,"2025-01-05T10:50:52.942",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704378,1736074252952,-500.0,8.692e-05,2,"2025-01-05T10:50:52.952",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704379,1736074252963,-592.87,8.692e-05,2,"2025-01-05T10:50:52.963",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704380,1736074252972,-500.0,8.692e-05,2,"2025-01-05T10:50:52.972",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704381,1736074252982,-3092.94,8.692e-05,2,"2025-01-05T10:50:52.982",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704382,1736074252992,-3000.94,8.692e-05,2,"2025-01-05T10:50:52.992",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704383,1736074253004,-3427.71,8.692e-05,2,"2025-01-05T10:50:53.004",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704384,1736074253015,-1734.65,8.692e-05,2,"2025-01-05T10:50:53.015",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704385,1736074253026,-1118.28,8.692e-05,2,"2025-01-05T10:50:53.026",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704386,1736074253036,-4398.69,8.692e-05,2,"2025-01-05T10:50:53.036",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704387,1736074253047,-14127.91,8.692e-05,2,"2025-01-05T10:50:53.047",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704388,1736074253057,-2879.51,8.692e-05,2,"2025-01-05T10:50:53.057",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704389,1736074253066,-1354.26,8.692e-05,2,"2025-01-05T10:50:53.066",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704390,1736074253076,-1354.26,8.692e-05,2,"2025-01-05T10:50:53.076",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704391,1736074253087,-510.35,8.692e-05,2,"2025-01-05T10:50:53.087",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704392,1736074253098,-500.0,8.692e-05,2,"2025-01-05T10:50:53.098",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704393,1736074253109,-2107.55,8.692e-05,2,"2025-01-05T10:50:53.109",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704394,1736074253120,-500.0,8.692e-05,2,"2025-01-05T10:50:53.120",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704395,1736074253131,-525.91,8.692e-05,2,"2025-01-05T10:50:53.131",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704396,1736074253141,-1540.46,8.692e-05,2,"2025-01-05T10:50:53.141",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704397,1736074253151,-755.42,8.692e-05,2,"2025-01-05T10:50:53.151",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704398,1736074253163,-500.0,8.692e-05,2,"2025-01-05T10:50:53.163",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704399,1736074253172,-547.26,8.692e-05,2,"2025-01-05T10:50:53.172",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704400,1736074253183,-1540.46,8.693e-05,2,"2025-01-05T10:50:53.183",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704401,1736074253194,-717.22,8.693e-05,2,"2025-01-05T10:50:53.194",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704402,1736074253206,-982.01,8.693e-05,2,"2025-01-05T10:50:53.206",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704403,1736074253220,-500.0,8.693e-05,2,"2025-01-05T10:50:53.220",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704404,1736074253230,-1000.0,8.693e-05,2,"2025-01-05T10:50:53.230",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704405,1736074253240,-868.08,8.693e-05,2,"2025-01-05T10:50:53.240",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704406,1736074253251,-933.26,8.693e-05,2,"2025-01-05T10:50:53.251",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704407,1736074253261,-1354.26,8.694e-05,2,"2025-01-05T10:50:53.261",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704408,1736074253272,-1354.26,8.766e-05,2,"2025-01-05T10:50:53.272",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704409,1736074253283,-1354.26,8.766e-05,2,"2025-01-05T10:50:53.283",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704410,1736074253293,-1354.26,8.766e-05,2,"2025-01-05T10:50:53.293",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704411,1736074253303,-1354.26,8.766e-05,2,"2025-01-05T10:50:53.303",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704412,1736074253313,-1354.4421969,8.766e-05,2,"2025-01-05T10:50:53.313",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704413,1736074253323,-1540.46,8.766e-05,2,"2025-01-05T10:50:53.323",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704414,1736074253334,-1540.46,8.766e-05,2,"2025-01-05T10:50:53.334",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704415,1736074253346,-1540.46,8.766e-05,2,"2025-01-05T10:50:53.346",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704416,1736074253356,-1540.46,8.766e-05,2,"2025-01-05T10:50:53.356",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704417,1736074253367,-1540.52439144,8.766e-05,2,"2025-01-05T10:50:53.367",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704418,1736074253379,-2020.76,8.767e-05,2,"2025-01-05T10:50:53.379",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704419,1736074253388,-1387.24,8.767e-05,2,"2025-01-05T10:50:53.388",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704420,1736074253398,-2406.59,8.767e-05,2,"2025-01-05T10:50:53.398",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704421,1736074253410,-151.0,8.767e-05,2,"2025-01-05T10:50:53.410",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704422,1736074253421,-1558.72,8.767e-05,2,"2025-01-05T10:50:53.421",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704423,1736074253433,-151.0,8.767e-05,2,"2025-01-05T10:50:53.433",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704424,1736074253442,-500.0,8.767e-05,2,"2025-01-05T10:50:53.442",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704425,1736074253451,-1134.57,8.767e-05,2,"2025-01-05T10:50:53.451",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704426,1736074253461,-1673.22,8.767e-05,2,"2025-01-05T10:50:53.461",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704427,1736074253481,-4163.15,8.767e-05,2,"2025-01-05T10:50:53.481",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704428,1736074253491,-500.0,8.767e-05,2,"2025-01-05T10:50:53.491",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704429,1736074253501,-500.0,8.767e-05,2,"2025-01-05T10:50:53.501",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704430,1736074253511,-2342.67,8.767e-05,2,"2025-01-05T10:50:53.511",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704431,1736074253522,-500.0,8.767e-05,2,"2025-01-05T10:50:53.522",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704432,1736074253532,-500.0,8.767e-05,2,"2025-01-05T10:50:53.532",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704433,1736074253543,-381.32761645,8.767e-05,2,"2025-01-05T10:50:53.543",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704434,1736074253554,-500.0,8.767e-05,2,"2025-01-05T10:50:53.554",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704435,1736074253564,-500.0,8.767e-05,2,"2025-01-05T10:50:53.564",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704436,1736074253574,-500.0,8.767e-05,2,"2025-01-05T10:50:53.574",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704437,1736074253584,-500.0,8.767e-05,2,"2025-01-05T10:50:53.584",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704438,1736074253595,-621.25122963,8.767e-05,2,"2025-01-05T10:50:53.595",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704439,1736074253606,-500.0,8.767e-05,2,"2025-01-05T10:50:53.606",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704440,1736074253617,-500.0,8.767e-05,2,"2025-01-05T10:50:53.617",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704441,1736074253628,-500.0,8.767e-05,2,"2025-01-05T10:50:53.628",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704442,1736074253639,-500.0,8.767e-05,2,"2025-01-05T10:50:53.639",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704443,1736074253650,-500.0,8.767e-05,2,"2025-01-05T10:50:53.650",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704444,1736074253660,-500.0,8.767e-05,2,"2025-01-05T10:50:53.660",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704445,1736074253670,-500.0,8.767e-05,2,"2025-01-05T10:50:53.670",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704446,1736074253681,-277.36381645,8.767e-05,2,"2025-01-05T10:50:53.681",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704447,1736074253691,-500.0,8.767e-05,2,"2025-01-05T10:50:53.691",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704448,1736074253701,-500.0,8.767e-05,2,"2025-01-05T10:50:53.701",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704449,1736074253711,-500.0,8.767e-05,2,"2025-01-05T10:50:53.711",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704450,1736074253722,-500.0,8.767e-05,2,"2025-01-05T10:50:53.722",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704451,1736074253732,-500.0,8.767e-05,2,"2025-01-05T10:50:53.732",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704452,1736074253742,-502.37482958,8.767e-05,2,"2025-01-05T10:50:53.742",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704453,1736074253752,-500.0,8.767e-05,2,"2025-01-05T10:50:53.752",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704454,1736074253762,-658.27,8.767e-05,2,"2025-01-05T10:50:53.762",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704455,1736074253772,-500.0,8.767e-05,2,"2025-01-05T10:50:53.772",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704456,1736074253782,-222.46502128,8.767e-05,2,"2025-01-05T10:50:53.782",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704457,1736074253792,-500.0,8.767e-05,2,"2025-01-05T10:50:53.792",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704458,1736074253803,-500.0,8.767e-05,2,"2025-01-05T10:50:53.803",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704459,1736074253814,-4140.24,8.767e-05,2,"2025-01-05T10:50:53.814",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704460,1736074253824,-500.0,8.767e-05,2,"2025-01-05T10:50:53.824",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704461,1736074253834,-500.0,8.767e-05,2,"2025-01-05T10:50:53.834",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704462,1736074253844,-500.0,8.767e-05,2,"2025-01-05T10:50:53.844",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704463,1736074253854,-500.0,8.767e-05,2,"2025-01-05T10:50:53.854",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704464,1736074253864,-500.0,8.767e-05,2,"2025-01-05T10:50:53.864",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704465,1736074253874,-500.0,8.767e-05,2,"2025-01-05T10:50:53.874",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704466,1736074253884,-500.0,8.767e-05,2,"2025-01-05T10:50:53.884",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704467,1736074253894,-500.0,8.767e-05,2,"2025-01-05T10:50:53.894",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704468,1736074253904,-500.0,8.767e-05,2,"2025-01-05T10:50:53.904",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704469,1736074253914,-500.0,8.767e-05,2,"2025-01-05T10:50:53.914",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704470,1736074253924,-500.0,8.767e-05,2,"2025-01-05T10:50:53.924",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704471,1736074253934,-500.0,8.767e-05,2,"2025-01-05T10:50:53.934",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704472,1736074253945,-973.48,8.767e-05,2,"2025-01-05T10:50:53.945",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704473,1736074253955,-500.0,8.767e-05,2,"2025-01-05T10:50:53.955",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704474,1736074253965,-538.42,8.767e-05,2,"2025-01-05T10:50:53.965",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704475,1736074253975,-500.0,8.767e-05,2,"2025-01-05T10:50:53.975",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704476,1736074253986,-500.0,8.767e-05,2,"2025-01-05T10:50:53.986",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704477,1736074253995,-500.0,8.767e-05,2,"2025-01-05T10:50:53.995",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704478,1736074254005,-500.0,8.767e-05,2,"2025-01-05T10:50:54.005",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704479,1736074254015,-500.0,8.767e-05,2,"2025-01-05T10:50:54.015",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704480,1736074254025,-500.0,8.767e-05,2,"2025-01-05T10:50:54.025",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704481,1736074254035,-500.0,8.767e-05,2,"2025-01-05T10:50:54.035",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704482,1736074254045,-500.0,8.767e-05,2,"2025-01-05T10:50:54.045",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704483,1736074254055,-500.0,8.767e-05,2,"2025-01-05T10:50:54.055",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704484,1736074254064,-500.0,8.767e-05,2,"2025-01-05T10:50:54.064",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704485,1736074254074,-976.91,8.767e-05,2,"2025-01-05T10:50:54.074",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704486,1736074254084,-500.0,8.767e-05,2,"2025-01-05T10:50:54.084",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704487,1736074254095,-502.88005493,8.767e-05,2,"2025-01-05T10:50:54.095",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704488,1736074254105,-500.0,8.767e-05,2,"2025-01-05T10:50:54.105",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704489,1736074254115,-500.0,8.767e-05,2,"2025-01-05T10:50:54.115",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704490,1736074254126,-500.0,8.767e-05,2,"2025-01-05T10:50:54.126",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704491,1736074254136,-500.0,8.767e-05,2,"2025-01-05T10:50:54.136",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704492,1736074254146,-587.5,8.767e-05,2,"2025-01-05T10:50:54.146",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704493,1736074254156,-500.0,8.767e-05,2,"2025-01-05T10:50:54.156",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704494,1736074254167,-500.0,8.767e-05,2,"2025-01-05T10:50:54.167",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704495,1736074254176,-500.0,8.767e-05,2,"2025-01-05T10:50:54.176",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704496,1736074254186,-500.0,8.767e-05,2,"2025-01-05T10:50:54.186",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704497,1736074254197,-500.0,8.767e-05,2,"2025-01-05T10:50:54.197",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704498,1736074254208,-500.0,8.767e-05,2,"2025-01-05T10:50:54.208",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704499,1736074254221,-500.0,8.767e-05,2,"2025-01-05T10:50:54.221",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704500,1736074254232,-500.0,8.767e-05,2,"2025-01-05T10:50:54.232",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704501,1736074254242,-500.0,8.767e-05,2,"2025-01-05T10:50:54.242",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704502,1736074254254,-500.0,8.767e-05,2,"2025-01-05T10:50:54.254",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704503,1736074254263,-500.0,8.767e-05,2,"2025-01-05T10:50:54.263",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704504,1736074254274,-500.0,8.767e-05,2,"2025-01-05T10:50:54.274",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704505,1736074254284,-500.0,8.767e-05,2,"2025-01-05T10:50:54.284",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704506,1736074254294,-533.00270092,8.767e-05,2,"2025-01-05T10:50:54.294",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704507,1736074254304,-500.0,8.767e-05,2,"2025-01-05T10:50:54.304",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704508,1736074254318,-500.0,8.767e-05,2,"2025-01-05T10:50:54.318",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704509,1736074254328,-567.17,8.767e-05,2,"2025-01-05T10:50:54.328",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704510,1736074254337,-500.0,8.767e-05,2,"2025-01-05T10:50:54.337",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704511,1736074254347,-500.0,8.767e-05,2,"2025-01-05T10:50:54.347",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704512,1736074254357,-500.0,8.767e-05,2,"2025-01-05T10:50:54.357",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704513,1736074254367,-6229.1,8.767e-05,2,"2025-01-05T10:50:54.367",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704514,1736074254378,-500.0,8.767e-05,2,"2025-01-05T10:50:54.378",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704515,1736074254388,-500.0,8.767e-05,2,"2025-01-05T10:50:54.388",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704516,1736074254398,-502.4217842,8.767e-05,2,"2025-01-05T10:50:54.398",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704517,1736074254408,-500.0,8.767e-05,2,"2025-01-05T10:50:54.408",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704518,1736074254418,-500.0,8.767e-05,2,"2025-01-05T10:50:54.418",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704519,1736074254428,-500.0,8.767e-05,2,"2025-01-05T10:50:54.428",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704520,1736074254438,-500.0,8.767e-05,2,"2025-01-05T10:50:54.438",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704521,1736074254449,-500.0,8.767e-05,2,"2025-01-05T10:50:54.449",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704522,1736074254459,-500.0,8.767e-05,2,"2025-01-05T10:50:54.459",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704523,1736074254469,-500.0,8.767e-05,2,"2025-01-05T10:50:54.469",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704524,1736074254479,-500.0,8.767e-05,2,"2025-01-05T10:50:54.479",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704525,1736074254489,-500.0,8.767e-05,2,"2025-01-05T10:50:54.489",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704526,1736074254499,-500.0,8.767e-05,2,"2025-01-05T10:50:54.499",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704527,1736074254509,-507.88,8.767e-05,2,"2025-01-05T10:50:54.509",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704528,1736074254519,-500.0,8.767e-05,2,"2025-01-05T10:50:54.519",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704529,1736074254529,-500.0,8.767e-05,2,"2025-01-05T10:50:54.529",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704530,1736074254539,-500.0,8.767e-05,2,"2025-01-05T10:50:54.539",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704531,1736074254549,-2182.41,8.767e-05,2,"2025-01-05T10:50:54.549",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704532,1736074254561,-500.0,8.767e-05,2,"2025-01-05T10:50:54.561",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704533,1736074254571,-500.0,8.767e-05,2,"2025-01-05T10:50:54.571",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704534,1736074254580,-500.0,8.767e-05,2,"2025-01-05T10:50:54.580",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704535,1736074254590,-500.0,8.767e-05,2,"2025-01-05T10:50:54.590",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704536,1736074254600,-500.0,8.767e-05,2,"2025-01-05T10:50:54.600",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704537,1736074254610,-500.0,8.767e-05,2,"2025-01-05T10:50:54.610",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704538,1736074254619,-520.74067739,8.767e-05,2,"2025-01-05T10:50:54.619",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704539,1736074254629,-634.87601829,8.767e-05,2,"2025-01-05T10:50:54.629",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704540,1736074254639,-918.33,8.767e-05,2,"2025-01-05T10:50:54.639",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704541,1736074254649,-500.0,8.767e-05,2,"2025-01-05T10:50:54.649",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704542,1736074254659,-500.0,8.767e-05,2,"2025-01-05T10:50:54.659",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704543,1736074254669,-500.0,8.767e-05,2,"2025-01-05T10:50:54.669",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704544,1736074254678,-1346.41,8.767e-05,2,"2025-01-05T10:50:54.678",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704545,1736074254688,-611.0,8.767e-05,2,"2025-01-05T10:50:54.688",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704546,1736074254698,-500.0,8.767e-05,2,"2025-01-05T10:50:54.698",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704547,1736074254708,-500.0,8.767e-05,2,"2025-01-05T10:50:54.708",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704548,1736074254718,-501.6776169,8.767e-05,2,"2025-01-05T10:50:54.718",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704549,1736074254728,-500.0,8.767e-05,2,"2025-01-05T10:50:54.728",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704550,1736074254738,-500.0,8.767e-05,2,"2025-01-05T10:50:54.738",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704551,1736074254748,-500.0,8.767e-05,2,"2025-01-05T10:50:54.748",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704552,1736074255032,-415.84,8.767e-05,2,"2025-01-05T10:50:55.032",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704553,1736074255050,-582.69,8.767e-05,2,"2025-01-05T10:50:55.050",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704554,1736074255060,-500.0,8.767e-05,2,"2025-01-05T10:50:55.060",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704555,1736074255070,-504.33,8.767e-05,2,"2025-01-05T10:50:55.070",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704556,1736074255079,-681.11,8.767e-05,2,"2025-01-05T10:50:55.079",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704557,1736074255088,-500.0,8.767e-05,2,"2025-01-05T10:50:55.088",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704558,1736074255098,-500.0,8.767e-05,2,"2025-01-05T10:50:55.098",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704559,1736074255107,-1139.61,8.767e-05,2,"2025-01-05T10:50:55.107",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704560,1736074255117,-954.23,8.767e-05,2,"2025-01-05T10:50:55.117",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704561,1736074255127,-500.0,8.767e-05,2,"2025-01-05T10:50:55.127",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704562,1736074255136,-500.0,8.767e-05,2,"2025-01-05T10:50:55.136",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704563,1736074255146,-500.0,8.767e-05,2,"2025-01-05T10:50:55.146",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704564,1736074255155,-500.0,8.767e-05,2,"2025-01-05T10:50:55.155",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704565,1736074255165,-1378.19,8.767e-05,2,"2025-01-05T10:50:55.165",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704566,1736074255174,-1016.48,8.767e-05,2,"2025-01-05T10:50:55.174",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704567,1736074255184,-500.0,8.767e-05,2,"2025-01-05T10:50:55.184",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704568,1736074255194,-500.0,8.767e-05,2,"2025-01-05T10:50:55.194",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704569,1736074255203,-500.0,8.767e-05,2,"2025-01-05T10:50:55.203",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704570,1736074255215,-500.0,8.767e-05,2,"2025-01-05T10:50:55.215",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704571,1736074255224,-500.0,8.767e-05,2,"2025-01-05T10:50:55.224",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704572,1736074255233,-500.0,8.767e-05,2,"2025-01-05T10:50:55.233",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704573,1736074255243,-500.0,8.767e-05,2,"2025-01-05T10:50:55.243",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704574,1736074255252,-500.0,8.767e-05,2,"2025-01-05T10:50:55.252",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704575,1736074255262,-500.0,8.767e-05,2,"2025-01-05T10:50:55.262",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704576,1736074255272,-500.0,8.767e-05,2,"2025-01-05T10:50:55.272",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704577,1736074255281,-623.87,8.767e-05,2,"2025-01-05T10:50:55.281",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704578,1736074255292,-837.36,8.767e-05,2,"2025-01-05T10:50:55.292",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704579,1736074255302,-500.0,8.767e-05,2,"2025-01-05T10:50:55.302",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704580,1736074255313,-500.0,8.767e-05,2,"2025-01-05T10:50:55.313",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704581,1736074255322,-500.0,8.767e-05,2,"2025-01-05T10:50:55.322",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704582,1736074255333,-500.0,8.767e-05,2,"2025-01-05T10:50:55.333",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704583,1736074255343,-500.0,8.767e-05,2,"2025-01-05T10:50:55.343",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704584,1736074255352,-609.8,8.767e-05,2,"2025-01-05T10:50:55.352",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704585,1736074255361,-500.0,8.767e-05,2,"2025-01-05T10:50:55.361",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704586,1736074255370,-500.0,8.767e-05,2,"2025-01-05T10:50:55.370",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704587,1736074255379,-500.0,8.767e-05,2,"2025-01-05T10:50:55.379",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704588,1736074255389,-1842.25,8.767e-05,2,"2025-01-05T10:50:55.389",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704589,1736074255399,-500.0,8.767e-05,2,"2025-01-05T10:50:55.399",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704590,1736074255408,-895.29,8.767e-05,2,"2025-01-05T10:50:55.408",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704591,1736074255418,-500.0,8.767e-05,2,"2025-01-05T10:50:55.418",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704592,1736074255428,-396.55624592,8.767e-05,2,"2025-01-05T10:50:55.428",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704593,1736074255437,-1284.52,8.767e-05,2,"2025-01-05T10:50:55.437",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704594,1736074255447,-1151.63,8.767e-05,2,"2025-01-05T10:50:55.447",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704595,1736074255456,-500.0,8.767e-05,2,"2025-01-05T10:50:55.456",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704596,1736074255464,-500.0,8.767e-05,2,"2025-01-05T10:50:55.464",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704597,1736074255474,-500.0,8.767e-05,2,"2025-01-05T10:50:55.474",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704598,1736074255483,-915.73,8.767e-05,2,"2025-01-05T10:50:55.483",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704599,1736074255492,-500.0,8.767e-05,2,"2025-01-05T10:50:55.492",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704600,1736074255501,-500.0,8.767e-05,2,"2025-01-05T10:50:55.501",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704601,1736074255511,-1975.83,8.767e-05,2,"2025-01-05T10:50:55.511",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704602,1736074255520,-579.87,8.767e-05,2,"2025-01-05T10:50:55.520",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704603,1736074255529,-500.0,8.767e-05,2,"2025-01-05T10:50:55.529",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704604,1736074255539,-500.0,8.767e-05,2,"2025-01-05T10:50:55.539",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704605,1736074255548,-1474.12,8.767e-05,2,"2025-01-05T10:50:55.548",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704606,1736074255557,-500.0,8.767e-05,2,"2025-01-05T10:50:55.557",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704607,1736074255567,-500.0,8.767e-05,2,"2025-01-05T10:50:55.567",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704608,1736074255576,-901.81,8.767e-05,2,"2025-01-05T10:50:55.576",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704609,1736074255586,-566.84,8.767e-05,2,"2025-01-05T10:50:55.586",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704610,1736074255595,-500.0,8.767e-05,2,"2025-01-05T10:50:55.595",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704611,1736074255605,-906.04,8.767e-05,2,"2025-01-05T10:50:55.605",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704612,1736074255615,-603.85,8.767e-05,2,"2025-01-05T10:50:55.615",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704613,1736074255624,-797.34,8.767e-05,2,"2025-01-05T10:50:55.624",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704614,1736074255634,-500.0,8.767e-05,2,"2025-01-05T10:50:55.634",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704615,1736074255643,-1052.7,8.767e-05,2,"2025-01-05T10:50:55.643",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704616,1736074255652,-660.43,8.767e-05,2,"2025-01-05T10:50:55.652",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704617,1736074255662,-500.0,8.767e-05,2,"2025-01-05T10:50:55.662",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704618,1736074255671,-500.0,8.767e-05,2,"2025-01-05T10:50:55.671",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704619,1736074255680,-500.0,8.767e-05,2,"2025-01-05T10:50:55.680",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704620,1736074255689,-1026.54,8.767e-05,2,"2025-01-05T10:50:55.689",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704621,1736074255698,-600.71,8.767e-05,2,"2025-01-05T10:50:55.698",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704622,1736074255707,-422.38,8.767e-05,2,"2025-01-05T10:50:55.707",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704623,1736074255717,-500.0,8.767e-05,2,"2025-01-05T10:50:55.717",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704624,1736074255726,-500.0,8.767e-05,2,"2025-01-05T10:50:55.726",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704625,1736074255735,-500.0,8.767e-05,2,"2025-01-05T10:50:55.735",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704626,1736074255745,-770.38,8.767e-05,2,"2025-01-05T10:50:55.745",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704627,1736074255755,-641.3,8.767e-05,2,"2025-01-05T10:50:55.755",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704628,1736074255764,-500.0,8.767e-05,2,"2025-01-05T10:50:55.764",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704629,1736074255773,-568.52,8.767e-05,2,"2025-01-05T10:50:55.773",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704630,1736074255782,-500.0,8.767e-05,2,"2025-01-05T10:50:55.782",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704631,1736074255791,-580.96,8.767e-05,2,"2025-01-05T10:50:55.791",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704632,1736074255801,-500.0,8.767e-05,2,"2025-01-05T10:50:55.801",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704633,1736074255810,-341.02,8.767e-05,2,"2025-01-05T10:50:55.810",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704634,1736074255819,-500.0,8.767e-05,2,"2025-01-05T10:50:55.819",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704635,1736074255828,-760.64,8.767e-05,2,"2025-01-05T10:50:55.828",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704636,1736074255837,-500.0,8.767e-05,2,"2025-01-05T10:50:55.837",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704637,1736074255847,-500.0,8.767e-05,2,"2025-01-05T10:50:55.847",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704638,1736074255856,-500.0,8.767e-05,2,"2025-01-05T10:50:55.856",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704639,1736074255865,-500.0,8.767e-05,2,"2025-01-05T10:50:55.865",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704640,1736074255874,-500.0,8.767e-05,2,"2025-01-05T10:50:55.874",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704641,1736074255884,-500.0,8.767e-05,2,"2025-01-05T10:50:55.884",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704642,1736074255893,-1433.28,8.767e-05,2,"2025-01-05T10:50:55.893",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704643,1736074255902,-1092.64,8.767e-05,2,"2025-01-05T10:50:55.902",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704644,1736074255911,-500.0,8.767e-05,2,"2025-01-05T10:50:55.911",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704645,1736074255920,-614.84,8.767e-05,2,"2025-01-05T10:50:55.920",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704646,1736074255929,-562.27,8.767e-05,2,"2025-01-05T10:50:55.929",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704647,1736074255938,-500.0,8.767e-05,2,"2025-01-05T10:50:55.938",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704648,1736074255947,-500.0,8.767e-05,2,"2025-01-05T10:50:55.947",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704649,1736074255956,-531.94,8.767e-05,2,"2025-01-05T10:50:55.956",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704650,1736074255966,-500.0,8.767e-05,2,"2025-01-05T10:50:55.966",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704651,1736074255975,-500.0,8.767e-05,2,"2025-01-05T10:50:55.975",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704652,1736074255984,-1664.48,8.767e-05,2,"2025-01-05T10:50:55.984",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704653,1736074255993,-500.0,8.767e-05,2,"2025-01-05T10:50:55.993",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704654,1736074256003,-500.0,8.767e-05,2,"2025-01-05T10:50:56.003",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704655,1736074256012,-1087.22,8.767e-05,2,"2025-01-05T10:50:56.012",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704656,1736074256022,-500.0,8.767e-05,2,"2025-01-05T10:50:56.022",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704657,1736074256031,-732.16,8.767e-05,2,"2025-01-05T10:50:56.031",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704658,1736074256040,-500.0,8.767e-05,2,"2025-01-05T10:50:56.040",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704659,1736074256049,-500.0,8.767e-05,2,"2025-01-05T10:50:56.049",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704660,1736074256058,-500.0,8.767e-05,2,"2025-01-05T10:50:56.058",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704661,1736074256067,-1694.58,8.767e-05,2,"2025-01-05T10:50:56.067",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704662,1736074256076,-500.0,8.767e-05,2,"2025-01-05T10:50:56.076",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704663,1736074256088,-500.0,8.767e-05,2,"2025-01-05T10:50:56.088",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704664,1736074256098,-838.07,8.767e-05,2,"2025-01-05T10:50:56.098",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704665,1736074256107,-968.97,8.767e-05,2,"2025-01-05T10:50:56.107",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704666,1736074256116,-1007.1,8.767e-05,2,"2025-01-05T10:50:56.116",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704667,1736074256126,-500.0,8.767e-05,2,"2025-01-05T10:50:56.126",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704668,1736074256135,-500.0,8.767e-05,2,"2025-01-05T10:50:56.135",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704669,1736074256144,-500.0,8.767e-05,2,"2025-01-05T10:50:56.144",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704670,1736074256154,-500.0,8.767e-05,2,"2025-01-05T10:50:56.154",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704671,1736074256164,-500.0,8.767e-05,2,"2025-01-05T10:50:56.164",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704672,1736074256174,-500.0,8.767e-05,2,"2025-01-05T10:50:56.174",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704673,1736074256183,-500.0,8.767e-05,2,"2025-01-05T10:50:56.183",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704674,1736074256195,-500.0,8.767e-05,2,"2025-01-05T10:50:56.195",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704675,1736074256206,-707.1,8.767e-05,2,"2025-01-05T10:50:56.206",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704676,1736074256218,-1698.26,8.767e-05,2,"2025-01-05T10:50:56.218",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704677,1736074256229,-500.0,8.767e-05,2,"2025-01-05T10:50:56.229",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704678,1736074256240,-696.0,8.767e-05,2,"2025-01-05T10:50:56.240",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704679,1736074256249,-500.0,8.767e-05,2,"2025-01-05T10:50:56.249",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704680,1736074256259,-500.0,8.767e-05,2,"2025-01-05T10:50:56.259",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704681,1736074256268,-500.0,8.767e-05,2,"2025-01-05T10:50:56.268",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704682,1736074256278,-1341.51,8.767e-05,2,"2025-01-05T10:50:56.278",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704683,1736074256287,-500.0,8.767e-05,2,"2025-01-05T10:50:56.287",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704684,1736074256296,-500.0,8.767e-05,2,"2025-01-05T10:50:56.296",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704685,1736074256307,-500.0,8.767e-05,2,"2025-01-05T10:50:56.307",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704686,1736074256316,-1472.31,8.767e-05,2,"2025-01-05T10:50:56.316",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704687,1736074256326,-500.0,8.767e-05,2,"2025-01-05T10:50:56.326",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704688,1736074256335,-1155.35,8.767e-05,2,"2025-01-05T10:50:56.335",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704689,1736074256346,-190.04,8.767e-05,2,"2025-01-05T10:50:56.346",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704690,1736074256355,-1366.99,8.767e-05,2,"2025-01-05T10:50:56.355",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704691,1736074256365,-765.29,8.767e-05,2,"2025-01-05T10:50:56.365",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704692,1736074256374,-500.0,8.767e-05,2,"2025-01-05T10:50:56.374",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704693,1736074256384,-1310.03,8.767e-05,2,"2025-01-05T10:50:56.384",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704694,1736074256394,-519.91,8.767e-05,2,"2025-01-05T10:50:56.394",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704695,1736074256403,-762.83,8.767e-05,2,"2025-01-05T10:50:56.403",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704696,1736074256412,-500.0,8.767e-05,2,"2025-01-05T10:50:56.412",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704697,1736074256423,-500.0,8.767e-05,2,"2025-01-05T10:50:56.423",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704698,1736074256434,-661.57,8.767e-05,2,"2025-01-05T10:50:56.434",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704699,1736074256443,-500.0,8.767e-05,2,"2025-01-05T10:50:56.443",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704700,1736074256453,-500.0,8.767e-05,2,"2025-01-05T10:50:56.453",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704701,1736074256462,-500.0,8.767e-05,2,"2025-01-05T10:50:56.462",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704702,1736074256471,-836.86,8.767e-05,2,"2025-01-05T10:50:56.471",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704703,1736074256481,-996.16,8.767e-05,2,"2025-01-05T10:50:56.481",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704704,1736074256492,-634.27,8.767e-05,2,"2025-01-05T10:50:56.492",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704705,1736074256501,-714.66,8.767e-05,2,"2025-01-05T10:50:56.501",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704706,1736074256511,-604.82,8.767e-05,2,"2025-01-05T10:50:56.511",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704707,1736074256520,-500.0,8.767e-05,2,"2025-01-05T10:50:56.520",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704708,1736074256531,-2546.46,8.767e-05,2,"2025-01-05T10:50:56.531",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704709,1736074256540,-500.0,8.767e-05,2,"2025-01-05T10:50:56.540",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704710,1736074256551,-500.0,8.767e-05,2,"2025-01-05T10:50:56.551",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704711,1736074256560,-1980.63,8.767e-05,2,"2025-01-05T10:50:56.560",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704712,1736074256569,-1078.75,8.767e-05,2,"2025-01-05T10:50:56.569",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704713,1736074256578,-500.0,8.767e-05,2,"2025-01-05T10:50:56.578",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704714,1736074256589,-534.5,8.767e-05,2,"2025-01-05T10:50:56.589",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704715,1736074256600,-1898.1,8.767e-05,2,"2025-01-05T10:50:56.600",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704716,1736074256611,-500.0,8.767e-05,2,"2025-01-05T10:50:56.611",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704717,1736074256620,-666.14,8.767e-05,2,"2025-01-05T10:50:56.620",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704718,1736074256629,-744.91,8.767e-05,2,"2025-01-05T10:50:56.629",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704719,1736074256638,-1161.39,8.767e-05,2,"2025-01-05T10:50:56.638",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704720,1736074256647,-500.0,8.767e-05,2,"2025-01-05T10:50:56.647",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704721,1736074256658,-509.58,8.767e-05,2,"2025-01-05T10:50:56.658",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704722,1736074256669,-965.34,8.767e-05,2,"2025-01-05T10:50:56.669",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704723,1736074256679,-500.0,8.767e-05,2,"2025-01-05T10:50:56.679",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704724,1736074256688,-1891.44,8.767e-05,2,"2025-01-05T10:50:56.688",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704725,1736074256699,-500.0,8.767e-05,2,"2025-01-05T10:50:56.699",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704726,1736074256708,-500.0,8.767e-05,2,"2025-01-05T10:50:56.708",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704727,1736074256717,-500.0,8.767e-05,2,"2025-01-05T10:50:56.717",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704728,1736074256726,-794.6,8.767e-05,2,"2025-01-05T10:50:56.726",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704729,1736074256735,-500.0,8.767e-05,2,"2025-01-05T10:50:56.735",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704730,1736074256744,-678.09,8.767e-05,2,"2025-01-05T10:50:56.744",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704731,1736074256753,-887.28,8.767e-05,2,"2025-01-05T10:50:56.753",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704732,1736074256762,-500.0,8.767e-05,2,"2025-01-05T10:50:56.762",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704733,1736074256771,-170.4,8.767e-05,2,"2025-01-05T10:50:56.771",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704734,1736074256780,-731.24,8.767e-05,2,"2025-01-05T10:50:56.780",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704735,1736074256789,-1987.19,8.767e-05,2,"2025-01-05T10:50:56.789",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704736,1736074256799,-768.61,8.767e-05,2,"2025-01-05T10:50:56.799",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704737,1736074256808,-758.37,8.767e-05,2,"2025-01-05T10:50:56.808",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704738,1736074256816,-500.0,8.767e-05,2,"2025-01-05T10:50:56.816",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704739,1736074256826,-907.49,8.767e-05,2,"2025-01-05T10:50:56.826",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704740,1736074256835,-1533.04,8.767e-05,2,"2025-01-05T10:50:56.835",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704741,1736074256845,-500.0,8.767e-05,2,"2025-01-05T10:50:56.845",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704742,1736074256854,-996.48,8.767e-05,2,"2025-01-05T10:50:56.854",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704743,1736074256863,-1214.41,8.767e-05,2,"2025-01-05T10:50:56.863",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704744,1736074256872,-500.0,8.767e-05,2,"2025-01-05T10:50:56.872",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704745,1736074256882,-687.7,8.767e-05,2,"2025-01-05T10:50:56.882",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704746,1736074256891,-500.0,8.767e-05,2,"2025-01-05T10:50:56.891",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704747,1736074256900,-1522.46,8.767e-05,2,"2025-01-05T10:50:56.900",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704748,1736074256909,-862.65,8.767e-05,2,"2025-01-05T10:50:56.909",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704749,1736074256918,-500.0,8.767e-05,2,"2025-01-05T10:50:56.918",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704750,1736074256927,-500.0,8.767e-05,2,"2025-01-05T10:50:56.927",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704751,1736074256936,-500.0,8.767e-05,2,"2025-01-05T10:50:56.936",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704752,1736074256945,-500.0,8.767e-05,2,"2025-01-05T10:50:56.945",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704753,1736074256954,-500.0,8.767e-05,2,"2025-01-05T10:50:56.954",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704754,1736074256963,-500.0,8.767e-05,2,"2025-01-05T10:50:56.963",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704755,1736074256972,-1901.73,8.767e-05,2,"2025-01-05T10:50:56.972",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704756,1736074256981,-1340.08,8.767e-05,2,"2025-01-05T10:50:56.981",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704757,1736074256990,-500.0,8.767e-05,2,"2025-01-05T10:50:56.990",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704758,1736074257000,-684.27,8.767e-05,2,"2025-01-05T10:50:57.000",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704759,1736074257010,-757.51,8.767e-05,2,"2025-01-05T10:50:57.010",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704760,1736074257019,-500.0,8.767e-05,2,"2025-01-05T10:50:57.019",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704761,1736074257028,-155.18,8.767e-05,2,"2025-01-05T10:50:57.028",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704762,1736074257038,-595.01,8.767e-05,2,"2025-01-05T10:50:57.038",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704763,1736074257048,-500.0,8.767e-05,2,"2025-01-05T10:50:57.048",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704764,1736074257057,-500.0,8.767e-05,2,"2025-01-05T10:50:57.057",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704765,1736074257066,-824.27,8.767e-05,2,"2025-01-05T10:50:57.066",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704766,1736074257075,-516.11,8.767e-05,2,"2025-01-05T10:50:57.075",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704767,1736074257084,-500.0,8.767e-05,2,"2025-01-05T10:50:57.084",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704768,1736074257093,-500.0,8.767e-05,2,"2025-01-05T10:50:57.093",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704769,1736074257102,-500.0,8.767e-05,2,"2025-01-05T10:50:57.102",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704770,1736074257111,-2165.45,8.767e-05,2,"2025-01-05T10:50:57.111",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704771,1736074257120,-500.0,8.767e-05,2,"2025-01-05T10:50:57.120",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704772,1736074257130,-1245.19,8.767e-05,2,"2025-01-05T10:50:57.130",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704773,1736074257139,-500.0,8.767e-05,2,"2025-01-05T10:50:57.139",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704774,1736074257148,-500.0,8.767e-05,2,"2025-01-05T10:50:57.148",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704775,1736074257157,-714.57,8.767e-05,2,"2025-01-05T10:50:57.157",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704776,1736074257166,-502.7,8.767e-05,2,"2025-01-05T10:50:57.166",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704777,1736074257175,-500.0,8.767e-05,2,"2025-01-05T10:50:57.175",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704778,1736074257185,-500.0,8.767e-05,2,"2025-01-05T10:50:57.185",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704779,1736074257194,-500.0,8.767e-05,2,"2025-01-05T10:50:57.194",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704780,1736074257203,-500.0,8.767e-05,2,"2025-01-05T10:50:57.203",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704781,1736074257213,-500.0,8.767e-05,2,"2025-01-05T10:50:57.213",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704782,1736074257222,-1225.56,8.767e-05,2,"2025-01-05T10:50:57.222",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704783,1736074257233,-3628.61,8.767e-05,2,"2025-01-05T10:50:57.233",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704784,1736074257242,-500.0,8.767e-05,2,"2025-01-05T10:50:57.242",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704785,1736074257251,-686.43,8.767e-05,2,"2025-01-05T10:50:57.251",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704786,1736074257260,-815.75,8.767e-05,2,"2025-01-05T10:50:57.260",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704787,1736074257271,-500.0,8.767e-05,2,"2025-01-05T10:50:57.271",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704788,1736074257280,-500.0,8.767e-05,2,"2025-01-05T10:50:57.280",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704789,1736074257289,-500.0,8.767e-05,2,"2025-01-05T10:50:57.289",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704790,1736074257298,-500.0,8.767e-05,2,"2025-01-05T10:50:57.298",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704791,1736074257310,-500.0,8.767e-05,2,"2025-01-05T10:50:57.310",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704792,1736074257319,-659.47,8.767e-05,2,"2025-01-05T10:50:57.319",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704793,1736074257328,-500.0,8.767e-05,2,"2025-01-05T10:50:57.328",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704794,1736074257337,-655.79,8.767e-05,2,"2025-01-05T10:50:57.337",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704795,1736074257347,-500.0,8.767e-05,2,"2025-01-05T10:50:57.347",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704796,1736074257357,-500.0,8.767e-05,2,"2025-01-05T10:50:57.357",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704797,1736074257366,-500.0,8.767e-05,2,"2025-01-05T10:50:57.366",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704798,1736074257375,-535.11,8.767e-05,2,"2025-01-05T10:50:57.375",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704799,1736074257384,-500.0,8.767e-05,2,"2025-01-05T10:50:57.384",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704800,1736074257394,-500.0,8.767e-05,2,"2025-01-05T10:50:57.394",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704801,1736074257403,-500.0,8.767e-05,2,"2025-01-05T10:50:57.403",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704802,1736074257412,-500.0,8.767e-05,2,"2025-01-05T10:50:57.412",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704803,1736074257421,-500.0,8.767e-05,2,"2025-01-05T10:50:57.421",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704804,1736074257430,-500.0,8.767e-05,2,"2025-01-05T10:50:57.430",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704805,1736074257439,-500.0,8.767e-05,2,"2025-01-05T10:50:57.439",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704806,1736074257448,-500.0,8.767e-05,2,"2025-01-05T10:50:57.448",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704807,1736074257456,-500.0,8.767e-05,2,"2025-01-05T10:50:57.456",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704808,1736074257465,-786.27,8.767e-05,2,"2025-01-05T10:50:57.465",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704809,1736074257474,-509.07611474,8.767e-05,2,"2025-01-05T10:50:57.474",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704810,1736074257483,-500.0,8.767e-05,2,"2025-01-05T10:50:57.483",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704811,1736074257492,-500.0,8.767e-05,2,"2025-01-05T10:50:57.492",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704812,1736074257501,-937.36,8.767e-05,2,"2025-01-05T10:50:57.501",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704813,1736074257510,-645.87,8.767e-05,2,"2025-01-05T10:50:57.510",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704814,1736074257519,-1290.95,8.767e-05,2,"2025-01-05T10:50:57.519",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704815,1736074257530,-559.93,8.767e-05,2,"2025-01-05T10:50:57.530",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704816,1736074257544,-500.0,8.767e-05,2,"2025-01-05T10:50:57.544",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704817,1736074257557,-964.23,8.767e-05,2,"2025-01-05T10:50:57.557",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704818,1736074257569,-803.09,8.767e-05,2,"2025-01-05T10:50:57.569",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704819,1736074257580,-3886.59,8.767e-05,2,"2025-01-05T10:50:57.580",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704820,1736074257591,-500.0,8.767e-05,2,"2025-01-05T10:50:57.591",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704821,1736074257604,-500.0,8.767e-05,2,"2025-01-05T10:50:57.604",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704822,1736074257616,-939.97,8.767e-05,2,"2025-01-05T10:50:57.616",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704823,1736074257628,-500.0,8.767e-05,2,"2025-01-05T10:50:57.628",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704824,1736074257640,-500.0,8.767e-05,2,"2025-01-05T10:50:57.640",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704825,1736074257653,-371.72,8.767e-05,2,"2025-01-05T10:50:57.653",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704826,1736074257666,-4358.9,8.767e-05,2,"2025-01-05T10:50:57.666",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704827,1736074257678,-500.0,8.767e-05,2,"2025-01-05T10:50:57.678",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704828,1736074257689,-500.0,8.767e-05,2,"2025-01-05T10:50:57.689",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704829,1736074257699,-500.0,8.767e-05,2,"2025-01-05T10:50:57.699",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704830,1736074257710,-1670.21,8.767e-05,2,"2025-01-05T10:50:57.710",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704831,1736074257722,-806.44,8.767e-05,2,"2025-01-05T10:50:57.722",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704832,1736074257734,-500.0,8.767e-05,2,"2025-01-05T10:50:57.734",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704833,1736074257747,-1156.69,8.767e-05,2,"2025-01-05T10:50:57.747",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704834,1736074257759,-500.0,8.767e-05,2,"2025-01-05T10:50:57.759",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704835,1736074257772,-612.04,8.767e-05,2,"2025-01-05T10:50:57.772",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704836,1736074257784,-1653.44,8.767e-05,2,"2025-01-05T10:50:57.784",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704837,1736074257797,-856.38,8.767e-05,2,"2025-01-05T10:50:57.797",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704838,1736074257809,-500.0,8.767e-05,2,"2025-01-05T10:50:57.809",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704839,1736074257823,-500.0,8.767e-05,2,"2025-01-05T10:50:57.823",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704840,1736074257835,-500.0,8.767e-05,2,"2025-01-05T10:50:57.835",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704841,1736074257848,-1155.44,8.767e-05,2,"2025-01-05T10:50:57.848",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704842,1736074257859,-500.0,8.767e-05,2,"2025-01-05T10:50:57.859",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704843,1736074257872,-500.0,8.767e-05,2,"2025-01-05T10:50:57.872",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704844,1736074257884,-500.0,8.767e-05,2,"2025-01-05T10:50:57.884",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704845,1736074257896,-500.0,8.767e-05,2,"2025-01-05T10:50:57.896",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704846,1736074257909,-500.0,8.767e-05,2,"2025-01-05T10:50:57.909",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704847,1736074257920,-832.05,8.767e-05,2,"2025-01-05T10:50:57.920",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704848,1736074257932,-500.0,8.767e-05,2,"2025-01-05T10:50:57.932",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704849,1736074257943,-548.1,8.767e-05,2,"2025-01-05T10:50:57.943",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704850,1736074257953,-323.48192023,8.767e-05,2,"2025-01-05T10:50:57.953",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704851,1736074257964,-957.33,8.767e-05,2,"2025-01-05T10:50:57.964",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704852,1736074257976,-500.0,8.767e-05,2,"2025-01-05T10:50:57.976",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704853,1736074257990,-4033.7,8.767e-05,2,"2025-01-05T10:50:57.990",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704854,1736074258003,-593.18,8.767e-05,2,"2025-01-05T10:50:58.003",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704855,1736074258013,-904.48,8.767e-05,2,"2025-01-05T10:50:58.013",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704856,1736074258023,-500.0,8.767e-05,2,"2025-01-05T10:50:58.023",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704857,1736074258033,-500.0,8.767e-05,2,"2025-01-05T10:50:58.033",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704858,1736074258045,-500.0,8.767e-05,2,"2025-01-05T10:50:58.045",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704859,1736074258057,-792.88,8.767e-05,2,"2025-01-05T10:50:58.057",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704860,1736074258071,-1206.14,8.767e-05,2,"2025-01-05T10:50:58.071",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704861,1736074258081,-2219.64,8.767e-05,2,"2025-01-05T10:50:58.081",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704862,1736074258092,-895.08,8.767e-05,2,"2025-01-05T10:50:58.092",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704863,1736074258102,-500.0,8.767e-05,2,"2025-01-05T10:50:58.102",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704864,1736074258113,-500.0,8.767e-05,2,"2025-01-05T10:50:58.113",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704865,1736074258124,-500.0,8.767e-05,2,"2025-01-05T10:50:58.124",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704866,1736074258136,-500.0,8.767e-05,2,"2025-01-05T10:50:58.136",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704867,1736074258147,-500.0,8.767e-05,2,"2025-01-05T10:50:58.147",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704868,1736074258158,-500.0,8.767e-05,2,"2025-01-05T10:50:58.158",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704869,1736074258169,-500.0,8.767e-05,2,"2025-01-05T10:50:58.169",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704870,1736074258180,-500.0,8.767e-05,2,"2025-01-05T10:50:58.180",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704871,1736074258192,-500.0,8.767e-05,2,"2025-01-05T10:50:58.192",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704872,1736074258203,-500.0,8.767e-05,2,"2025-01-05T10:50:58.203",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704873,1736074258214,-500.0,8.767e-05,2,"2025-01-05T10:50:58.214",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704874,1736074258227,-284.99061735,8.767e-05,2,"2025-01-05T10:50:58.227",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704875,1736074258240,-835.12,8.767e-05,2,"2025-01-05T10:50:58.240",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704876,1736074258251,-500.0,8.767e-05,2,"2025-01-05T10:50:58.251",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704877,1736074258263,-500.0,8.767e-05,2,"2025-01-05T10:50:58.263",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704878,1736074258274,-500.0,8.767e-05,2,"2025-01-05T10:50:58.274",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704879,1736074258285,-1151.16,8.767e-05,2,"2025-01-05T10:50:58.285",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704880,1736074258296,-527.43,8.767e-05,2,"2025-01-05T10:50:58.296",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704881,1736074258307,-500.0,8.767e-05,2,"2025-01-05T10:50:58.307",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704882,1736074258318,-1810.14,8.767e-05,2,"2025-01-05T10:50:58.318",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704883,1736074258329,-500.0,8.767e-05,2,"2025-01-05T10:50:58.329",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704884,1736074258340,-500.0,8.767e-05,2,"2025-01-05T10:50:58.340",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704885,1736074258351,-1464.94,8.767e-05,2,"2025-01-05T10:50:58.351",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704886,1736074258362,-1312.9,8.767e-05,2,"2025-01-05T10:50:58.362",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704887,1736074258373,-500.0,8.767e-05,2,"2025-01-05T10:50:58.373",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704888,1736074258384,-500.0,8.767e-05,2,"2025-01-05T10:50:58.384",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704889,1736074258395,-500.0,8.767e-05,2,"2025-01-05T10:50:58.395",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704890,1736074258406,-500.0,8.767e-05,2,"2025-01-05T10:50:58.406",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704891,1736074258416,-500.0,8.767e-05,2,"2025-01-05T10:50:58.416",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704892,1736074258428,-500.0,8.767e-05,2,"2025-01-05T10:50:58.428",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704893,1736074258439,-5678.5,8.767e-05,2,"2025-01-05T10:50:58.439",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704894,1736074258451,-500.0,8.767e-05,2,"2025-01-05T10:50:58.451",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704895,1736074258462,-2046.5,8.767e-05,2,"2025-01-05T10:50:58.462",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704896,1736074258473,-1390.3,8.767e-05,2,"2025-01-05T10:50:58.473",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704897,1736074258483,-1939.55,8.767e-05,2,"2025-01-05T10:50:58.483",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704898,1736074258494,-500.0,8.767e-05,2,"2025-01-05T10:50:58.494",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704899,1736074258505,-500.0,8.767e-05,2,"2025-01-05T10:50:58.505",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704900,1736074258516,-500.0,8.767e-05,2,"2025-01-05T10:50:58.516",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704901,1736074258527,-500.0,8.767e-05,2,"2025-01-05T10:50:58.527",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704902,1736074258538,-575.53,8.767e-05,2,"2025-01-05T10:50:58.538",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704903,1736074258548,-500.0,8.767e-05,2,"2025-01-05T10:50:58.548",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704904,1736074258560,-500.0,8.767e-05,2,"2025-01-05T10:50:58.560",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704905,1736074258572,-500.0,8.767e-05,2,"2025-01-05T10:50:58.572",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704906,1736074258584,-500.0,8.767e-05,2,"2025-01-05T10:50:58.584",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704907,1736074258595,-500.0,8.767e-05,2,"2025-01-05T10:50:58.595",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704908,1736074258606,-500.0,8.767e-05,2,"2025-01-05T10:50:58.606",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704909,1736074258617,-500.0,8.767e-05,2,"2025-01-05T10:50:58.617",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704910,1736074258632,-500.0,8.767e-05,2,"2025-01-05T10:50:58.632",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704911,1736074258643,-4936.97,8.767e-05,2,"2025-01-05T10:50:58.643",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704912,1736074258654,-695.84,8.767e-05,2,"2025-01-05T10:50:58.654",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704913,1736074258664,-500.0,8.767e-05,2,"2025-01-05T10:50:58.664",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704914,1736074258675,-500.0,8.767e-05,2,"2025-01-05T10:50:58.675",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704915,1736074258686,-695.89,8.767e-05,2,"2025-01-05T10:50:58.686",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704916,1736074258697,-500.0,8.767e-05,2,"2025-01-05T10:50:58.697",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704917,1736074258707,-500.0,8.767e-05,2,"2025-01-05T10:50:58.707",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704918,1736074258719,-305.81992082,8.767e-05,2,"2025-01-05T10:50:58.719",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704919,1736074259261,-194.18007918,8.767e-05,2,"2025-01-05T10:50:59.261",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704920,1736074259272,-930.84,8.767e-05,2,"2025-01-05T10:50:59.272",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704921,1736074259286,-304.70822082,8.767e-05,2,"2025-01-05T10:50:59.286",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704922,1736074259302,-2491.05139921,8.767e-05,2,"2025-01-05T10:50:59.302",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704923,1736074260260,-473.6,8.219e-05,2,"2025-01-05T10:51:00.260",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704924,1736074260272,-444.99,8.219e-05,2,"2025-01-05T10:51:00.272",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704925,1736074260281,-323.90942114,8.219e-05,2,"2025-01-05T10:51:00.281",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704926,1736074260292,-390.94057886,8.219e-05,2,"2025-01-05T10:51:00.292",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704927,1736074260301,-918.59,8.493e-05,2,"2025-01-05T10:51:00.301",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704928,1736074260311,-714.85,8.493e-05,2,"2025-01-05T10:51:00.311",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704929,1736074260320,-14993.90037997,8.767e-05,2,"2025-01-05T10:51:00.320",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704930,1736074260329,-500.0,8.767e-05,2,"2025-01-05T10:51:00.329",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704931,1736074260338,-500.0,8.767e-05,2,"2025-01-05T10:51:00.338",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704932,1736074260347,-500.0,8.767e-05,2,"2025-01-05T10:51:00.347",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704933,1736074260356,-500.0,8.767e-05,2,"2025-01-05T10:51:00.356",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704934,1736074260365,-500.0,8.767e-05,2,"2025-01-05T10:51:00.365",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704935,1736074260375,-1012.49,8.767e-05,2,"2025-01-05T10:51:00.375",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704936,1736074260384,-500.0,8.767e-05,2,"2025-01-05T10:51:00.384",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704937,1736074260394,-500.0,8.767e-05,2,"2025-01-05T10:51:00.394",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704938,1736074260403,-521.11832806,8.767e-05,2,"2025-01-05T10:51:00.403",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704939,1736074260413,-3982.39,8.767e-05,2,"2025-01-05T10:51:00.413",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704940,1736074260422,-500.0,8.767e-05,2,"2025-01-05T10:51:00.422",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704941,1736074260432,-500.0,8.767e-05,2,"2025-01-05T10:51:00.432",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704942,1736074260441,-1284.89,8.767e-05,2,"2025-01-05T10:51:00.441",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704943,1736074260451,-1577.42,8.767e-05,2,"2025-01-05T10:51:00.451",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704944,1736074260460,-500.0,8.767e-05,2,"2025-01-05T10:51:00.460",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704945,1736074260473,-500.0,8.767e-05,2,"2025-01-05T10:51:00.473",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704946,1736074260482,-2009.46,8.767e-05,2,"2025-01-05T10:51:00.482",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704947,1736074260492,-1056.02,8.767e-05,2,"2025-01-05T10:51:00.492",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704948,1736074260501,-275.99524734,8.767e-05,2,"2025-01-05T10:51:00.501",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704949,1736074260512,-652.13,8.767e-05,2,"2025-01-05T10:51:00.512",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704950,1736074260521,-500.0,8.767e-05,2,"2025-01-05T10:51:00.521",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704951,1736074260531,-502.47909717,8.767e-05,2,"2025-01-05T10:51:00.531",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704952,1736074260541,-502.32249419,8.767e-05,2,"2025-01-05T10:51:00.541",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704953,1736074260551,-500.0,8.767e-05,2,"2025-01-05T10:51:00.551",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704954,1736074260562,-500.0,8.767e-05,2,"2025-01-05T10:51:00.562",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704955,1736074260571,-500.0,8.767e-05,2,"2025-01-05T10:51:00.571",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704956,1736074260580,-1904.73,8.767e-05,2,"2025-01-05T10:51:00.580",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704957,1736074260590,-835.18,8.767e-05,2,"2025-01-05T10:51:00.590",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704958,1736074260599,-500.0,8.767e-05,2,"2025-01-05T10:51:00.599",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704959,1736074260611,-500.0,8.767e-05,2,"2025-01-05T10:51:00.611",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704960,1736074260622,-542.47,8.767e-05,2,"2025-01-05T10:51:00.622",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704961,1736074260632,-1860.74,8.767e-05,2,"2025-01-05T10:51:00.632",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704962,1736074260643,-500.0,8.767e-05,2,"2025-01-05T10:51:00.643",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704963,1736074260652,-923.76,8.767e-05,2,"2025-01-05T10:51:00.652",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704964,1736074260662,-500.0,8.767e-05,2,"2025-01-05T10:51:00.662",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704965,1736074260672,-500.0,8.767e-05,2,"2025-01-05T10:51:00.672",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704966,1736074260682,-500.0,8.767e-05,2,"2025-01-05T10:51:00.682",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704967,1736074260693,-500.0,8.767e-05,2,"2025-01-05T10:51:00.693",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704968,1736074260703,-1411.71,8.767e-05,2,"2025-01-05T10:51:00.703",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704969,1736074260713,-500.0,8.767e-05,2,"2025-01-05T10:51:00.713",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704970,1736074260723,-500.0,8.767e-05,2,"2025-01-05T10:51:00.723",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704971,1736074260735,-500.0,8.767e-05,2,"2025-01-05T10:51:00.735",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704972,1736074260746,-1058.34,8.767e-05,2,"2025-01-05T10:51:00.746",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704973,1736074260757,-500.0,8.767e-05,2,"2025-01-05T10:51:00.757",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704974,1736074260766,-500.0,8.767e-05,2,"2025-01-05T10:51:00.766",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704975,1736074260775,-500.0,8.767e-05,2,"2025-01-05T10:51:00.775",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704976,1736074260786,-500.0,8.767e-05,2,"2025-01-05T10:51:00.786",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704977,1736074260796,-500.0,8.767e-05,2,"2025-01-05T10:51:00.796",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704978,1736074260805,-2965.64,8.767e-05,2,"2025-01-05T10:51:00.805",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704979,1736074260815,-500.0,8.767e-05,2,"2025-01-05T10:51:00.815",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704980,1736074260825,-627.47,8.767e-05,2,"2025-01-05T10:51:00.825",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704981,1736074260835,-1246.6,8.767e-05,2,"2025-01-05T10:51:00.835",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704982,1736074260844,-502.94226211,8.767e-05,2,"2025-01-05T10:51:00.844",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704983,1736074260856,-500.0,8.767e-05,2,"2025-01-05T10:51:00.856",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704984,1736074260864,-1204.46,8.767e-05,2,"2025-01-05T10:51:00.864",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704985,1736074260874,-792.6,8.767e-05,2,"2025-01-05T10:51:00.874",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704986,1736074260884,-500.0,8.767e-05,2,"2025-01-05T10:51:00.884",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704987,1736074260895,-1276.07,8.767e-05,2,"2025-01-05T10:51:00.895",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704988,1736074260904,-1264.23,8.767e-05,2,"2025-01-05T10:51:00.904",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704989,1736074260914,-500.0,8.767e-05,2,"2025-01-05T10:51:00.914",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704990,1736074260925,-500.0,8.767e-05,2,"2025-01-05T10:51:00.925",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704991,1736074260934,-500.0,8.767e-05,2,"2025-01-05T10:51:00.934",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704992,1736074260944,-1266.33,8.767e-05,2,"2025-01-05T10:51:00.944",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704993,1736074260953,-773.01,8.767e-05,2,"2025-01-05T10:51:00.953",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704994,1736074260962,-645.9,8.767e-05,2,"2025-01-05T10:51:00.962",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704995,1736074260971,-500.0,8.767e-05,2,"2025-01-05T10:51:00.971",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704996,1736074260980,-500.0,8.767e-05,2,"2025-01-05T10:51:00.980",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704997,1736074260988,-2002.09,8.767e-05,2,"2025-01-05T10:51:00.988",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704998,1736074260997,-500.0,8.767e-05,2,"2025-01-05T10:51:00.997",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347704999,1736074261006,-500.0,8.767e-05,2,"2025-01-05T10:51:01.006",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705000,1736074261015,-500.0,8.767e-05,2,"2025-01-05T10:51:01.015",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705001,1736074261024,-500.0,8.767e-05,2,"2025-01-05T10:51:01.024",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705002,1736074261033,-4739.88,8.767e-05,2,"2025-01-05T10:51:01.033",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705003,1736074261042,-500.0,8.767e-05,2,"2025-01-05T10:51:01.042",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705004,1736074261052,-500.0,8.767e-05,2,"2025-01-05T10:51:01.052",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705005,1736074261061,-500.0,8.767e-05,2,"2025-01-05T10:51:01.061",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705006,1736074261070,-500.0,8.767e-05,2,"2025-01-05T10:51:01.070",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705007,1736074261079,-500.0,8.767e-05,2,"2025-01-05T10:51:01.079",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705008,1736074261087,-1397.85,8.767e-05,2,"2025-01-05T10:51:01.087",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705009,1736074261096,-500.0,8.767e-05,2,"2025-01-05T10:51:01.096",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705010,1736074261105,-500.0,8.767e-05,2,"2025-01-05T10:51:01.105",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705011,1736074261114,-500.0,8.767e-05,2,"2025-01-05T10:51:01.114",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705012,1736074261123,-590.67,8.767e-05,2,"2025-01-05T10:51:01.123",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705013,1736074261134,-500.0,8.767e-05,2,"2025-01-05T10:51:01.134",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705014,1736074261145,-568.8,8.767e-05,2,"2025-01-05T10:51:01.145",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705015,1736074261154,-498.28,8.767e-05,2,"2025-01-05T10:51:01.154",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705016,1736074261163,-1436.17,8.767e-05,2,"2025-01-05T10:51:01.163",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705017,1736074261172,-7147.44,8.767e-05,2,"2025-01-05T10:51:01.172",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705018,1736074261183,-1588.45,8.767e-05,2,"2025-01-05T10:51:01.183",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705019,1736074261192,-500.0,8.767e-05,2,"2025-01-05T10:51:01.192",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705020,1736074261202,-3995.92,8.767e-05,2,"2025-01-05T10:51:01.202",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705021,1736074261213,-500.0,8.767e-05,2,"2025-01-05T10:51:01.213",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705022,1736074261223,-500.0,8.767e-05,2,"2025-01-05T10:51:01.223",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705023,1736074261237,-500.0,8.767e-05,2,"2025-01-05T10:51:01.237",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705024,1736074261246,-500.0,8.767e-05,2,"2025-01-05T10:51:01.246",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705025,1736074261256,-500.0,8.767e-05,2,"2025-01-05T10:51:01.256",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705026,1736074261266,-3453.85,8.767e-05,2,"2025-01-05T10:51:01.266",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705027,1736074261277,-593.83,8.767e-05,2,"2025-01-05T10:51:01.277",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705028,1736074261287,-500.0,8.767e-05,2,"2025-01-05T10:51:01.287",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705029,1736074261298,-500.0,8.767e-05,2,"2025-01-05T10:51:01.298",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705030,1736074261309,-3614.96,8.767e-05,2,"2025-01-05T10:51:01.309",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705031,1736074261320,-1016.3,8.767e-05,2,"2025-01-05T10:51:01.320",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705032,1736074261330,-500.0,8.767e-05,2,"2025-01-05T10:51:01.330",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705033,1736074261340,-2364.96,8.767e-05,2,"2025-01-05T10:51:01.340",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705034,1736074261350,-633.89,8.767e-05,2,"2025-01-05T10:51:01.350",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705035,1736074261359,-500.0,8.767e-05,2,"2025-01-05T10:51:01.359",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705036,1736074261368,-500.0,8.767e-05,2,"2025-01-05T10:51:01.368",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705037,1736074261379,-420.67,8.767e-05,2,"2025-01-05T10:51:01.379",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705038,1736074261389,-500.0,8.767e-05,2,"2025-01-05T10:51:01.389",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705039,1736074261399,-500.0,8.767e-05,2,"2025-01-05T10:51:01.399",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705040,1736074261410,-500.0,8.767e-05,2,"2025-01-05T10:51:01.410",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705041,1736074261421,-4134.78,8.767e-05,2,"2025-01-05T10:51:01.421",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705042,1736074261432,-1592.73,8.767e-05,2,"2025-01-05T10:51:01.432",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705043,1736074261444,-500.0,8.767e-05,2,"2025-01-05T10:51:01.444",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705044,1736074261453,-500.0,8.767e-05,2,"2025-01-05T10:51:01.453",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705045,1736074261462,-500.0,8.767e-05,2,"2025-01-05T10:51:01.462",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705046,1736074261471,-500.0,8.767e-05,2,"2025-01-05T10:51:01.471",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705047,1736074261481,-500.0,8.767e-05,2,"2025-01-05T10:51:01.481",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705048,1736074261489,-2438.95,8.767e-05,2,"2025-01-05T10:51:01.489",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705049,1736074261497,-500.0,8.767e-05,2,"2025-01-05T10:51:01.497",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705050,1736074261506,-500.0,8.767e-05,2,"2025-01-05T10:51:01.506",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705051,1736074261515,-500.0,8.767e-05,2,"2025-01-05T10:51:01.515",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705052,1736074261524,-500.0,8.767e-05,2,"2025-01-05T10:51:01.524",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705053,1736074261533,-5275.27,8.767e-05,2,"2025-01-05T10:51:01.533",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705054,1736074261542,-500.0,8.767e-05,2,"2025-01-05T10:51:01.542",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705055,1736074261551,-2958.98,8.767e-05,2,"2025-01-05T10:51:01.551",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705056,1736074261561,-500.0,8.767e-05,2,"2025-01-05T10:51:01.561",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705057,1736074261570,-500.0,8.767e-05,2,"2025-01-05T10:51:01.570",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705058,1736074261579,-798.71,8.767e-05,2,"2025-01-05T10:51:01.579",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705059,1736074261588,-500.0,8.767e-05,2,"2025-01-05T10:51:01.588",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705060,1736074261597,-500.0,8.767e-05,2,"2025-01-05T10:51:01.597",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705061,1736074261606,-500.0,8.767e-05,2,"2025-01-05T10:51:01.606",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705062,1736074261616,-1226.32,8.767e-05,2,"2025-01-05T10:51:01.616",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705063,1736074261625,-660.06,8.767e-05,2,"2025-01-05T10:51:01.625",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705064,1736074261634,-583.9,8.767e-05,2,"2025-01-05T10:51:01.634",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705065,1736074261643,-500.0,8.767e-05,2,"2025-01-05T10:51:01.643",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705066,1736074261652,-5570.81,8.767e-05,2,"2025-01-05T10:51:01.652",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705067,1736074261662,-500.0,8.767e-05,2,"2025-01-05T10:51:01.662",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705068,1736074261671,-500.0,8.767e-05,2,"2025-01-05T10:51:01.671",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705069,1736074261680,-500.0,8.767e-05,2,"2025-01-05T10:51:01.680",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705070,1736074261689,-1068.83,8.767e-05,2,"2025-01-05T10:51:01.689",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705071,1736074261698,-1619.56,8.767e-05,2,"2025-01-05T10:51:01.698",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705072,1736074261707,-502.39077167,8.767e-05,2,"2025-01-05T10:51:01.707",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705073,1736074261716,-11962.68,8.767e-05,2,"2025-01-05T10:51:01.716",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705074,1736074261726,-500.0,8.767e-05,2,"2025-01-05T10:51:01.726",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705075,1736074261736,-500.0,8.767e-05,2,"2025-01-05T10:51:01.736",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705076,1736074261746,-500.0,8.767e-05,2,"2025-01-05T10:51:01.746",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705077,1736074261757,-860.88,8.767e-05,2,"2025-01-05T10:51:01.757",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705078,1736074261767,-745.72,8.767e-05,2,"2025-01-05T10:51:01.767",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705079,1736074261777,-500.0,8.767e-05,2,"2025-01-05T10:51:01.777",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705080,1736074261787,-500.0,8.767e-05,2,"2025-01-05T10:51:01.787",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705081,1736074261796,-4890.32,8.767e-05,2,"2025-01-05T10:51:01.796",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705082,1736074261806,-500.0,8.767e-05,2,"2025-01-05T10:51:01.806",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705083,1736074261816,-4912.21,8.767e-05,2,"2025-01-05T10:51:01.816",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705084,1736074261825,-500.0,8.767e-05,2,"2025-01-05T10:51:01.825",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705085,1736074261836,-500.0,8.767e-05,2,"2025-01-05T10:51:01.836",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705086,1736074261846,-1813.29933009,8.767e-05,2,"2025-01-05T10:51:01.846",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705087,1736074261874,-44.95066991,8.767e-05,2,"2025-01-05T10:51:01.874",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705088,1736074261884,-3774.93,8.767e-05,2,"2025-01-05T10:51:01.884",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705089,1736074261893,-753.52,8.767e-05,2,"2025-01-05T10:51:01.893",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705090,1736074261902,-1139.26,8.767e-05,2,"2025-01-05T10:51:01.902",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705091,1736074261911,-500.0,8.767e-05,2,"2025-01-05T10:51:01.911",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705092,1736074261922,-500.0,8.767e-05,2,"2025-01-05T10:51:01.922",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705093,1736074261931,-208.09726324,8.767e-05,2,"2025-01-05T10:51:01.931",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705094,1736074262008,-79.9484173,8.767e-05,2,"2025-01-05T10:51:02.008",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705095,1736074262030,-211.95431946,8.767e-05,2,"2025-01-05T10:51:02.030",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705096,1736074262039,-500.0,8.767e-05,2,"2025-01-05T10:51:02.039",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705097,1736074262048,-500.0,8.767e-05,2,"2025-01-05T10:51:02.048",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705098,1736074262057,-500.0,8.767e-05,2,"2025-01-05T10:51:02.057",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705099,1736074262067,-384.379977,8.767e-05,2,"2025-01-05T10:51:02.067",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705100,1736074262076,-1718.89,8.767e-05,2,"2025-01-05T10:51:02.076",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705101,1736074262086,-500.0,8.767e-05,2,"2025-01-05T10:51:02.086",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705102,1736074262095,-500.0,8.767e-05,2,"2025-01-05T10:51:02.095",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705103,1736074262104,-740.83,8.767e-05,2,"2025-01-05T10:51:02.104",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705104,1736074262113,-500.0,8.767e-05,2,"2025-01-05T10:51:02.113",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705105,1736074262122,-500.0,8.767e-05,2,"2025-01-05T10:51:02.122",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705106,1736074262131,-500.0,8.767e-05,2,"2025-01-05T10:51:02.131",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705107,1736074262140,-1504.86,8.767e-05,2,"2025-01-05T10:51:02.140",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705108,1736074262148,-500.0,8.767e-05,2,"2025-01-05T10:51:02.148",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705109,1736074262157,-500.0,8.767e-05,2,"2025-01-05T10:51:02.157",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705110,1736074262165,-572.42031,8.767e-05,2,"2025-01-05T10:51:02.165",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705111,1736074262174,-1040.54,8.767e-05,2,"2025-01-05T10:51:02.174",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705112,1736074262183,-524.28,8.767e-05,2,"2025-01-05T10:51:02.183",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705113,1736074262192,-2393.45,8.767e-05,2,"2025-01-05T10:51:02.192",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705114,1736074262201,-500.0,8.767e-05,2,"2025-01-05T10:51:02.201",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705115,1736074262210,-274.31,8.767e-05,2,"2025-01-05T10:51:02.210",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705116,1736074262219,-309.06,8.767e-05,2,"2025-01-05T10:51:02.219",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705117,1736074262229,-375.09,8.767e-05,2,"2025-01-05T10:51:02.229",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705118,1736074262238,-500.0,8.767e-05,2,"2025-01-05T10:51:02.238",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705119,1736074262247,-500.0,8.767e-05,2,"2025-01-05T10:51:02.247",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705120,1736074262256,-918.59,8.767e-05,2,"2025-01-05T10:51:02.256",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705121,1736074262265,-714.85,8.767e-05,2,"2025-01-05T10:51:02.265",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705122,1736074262274,-3389.84,8.767e-05,2,"2025-01-05T10:51:02.274",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705123,1736074262284,-587.0,8.843e-05,2,"2025-01-05T10:51:02.284",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705124,1736074262294,-150.0,8.855e-05,2,"2025-01-05T10:51:02.294",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705125,1736074262303,-150.0,8.877e-05,2,"2025-01-05T10:51:02.303",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705126,1736074262314,-150.0,8.877e-05,2,"2025-01-05T10:51:02.314",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705127,1736074262323,-150.0,8.877e-05,2,"2025-01-05T10:51:02.323",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705128,1736074262332,-150.0,8.877e-05,2,"2025-01-05T10:51:02.332",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705129,1736074262341,-2600.0,8.9e-05,3,"2025-01-05T10:51:02.341",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705130,1736074262350,-150.0,8.94e-05,2,"2025-01-05T10:51:02.350",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705131,1736074262359,-500.0,8.966e-05,2,"2025-01-05T10:51:02.359",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705132,1736074262368,-592.87,8.966e-05,2,"2025-01-05T10:51:02.368",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705133,1736074262377,-500.0,8.966e-05,2,"2025-01-05T10:51:02.377",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705134,1736074262386,-3092.94,8.966e-05,2,"2025-01-05T10:51:02.386",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705135,1736074262396,-3000.94,8.966e-05,2,"2025-01-05T10:51:02.396",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705136,1736074262405,-3427.71,8.966e-05,2,"2025-01-05T10:51:02.405",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705137,1736074262414,-1734.65,8.966e-05,2,"2025-01-05T10:51:02.414",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705138,1736074262423,-1118.28,8.966e-05,2,"2025-01-05T10:51:02.423",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705139,1736074262432,-4398.69,8.966e-05,2,"2025-01-05T10:51:02.432",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705140,1736074262441,-14127.91,8.966e-05,2,"2025-01-05T10:51:02.441",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705141,1736074262449,-2879.51,8.966e-05,2,"2025-01-05T10:51:02.449",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705142,1736074262459,-510.35,8.966e-05,2,"2025-01-05T10:51:02.459",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705143,1736074262467,-2107.55,8.966e-05,2,"2025-01-05T10:51:02.467",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705144,1736074262477,-500.0,8.966e-05,2,"2025-01-05T10:51:02.477",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705145,1736074262486,-525.91,8.966e-05,2,"2025-01-05T10:51:02.486",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705146,1736074262495,-755.42,8.966e-05,2,"2025-01-05T10:51:02.495",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705147,1736074262505,-500.0,8.966e-05,2,"2025-01-05T10:51:02.505",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705148,1736074262514,-547.26,8.966e-05,2,"2025-01-05T10:51:02.514",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705149,1736074262523,-151.0,8.967e-05,2,"2025-01-05T10:51:02.523",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705150,1736074262533,-717.22,8.967e-05,2,"2025-01-05T10:51:02.533",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705151,1736074262542,-982.01,8.967e-05,2,"2025-01-05T10:51:02.542",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705152,1736074262551,-1000.0,8.967e-05,2,"2025-01-05T10:51:02.551",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705153,1736074262562,-868.08,8.967e-05,2,"2025-01-05T10:51:02.562",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705154,1736074262571,-933.26,8.967e-05,2,"2025-01-05T10:51:02.571",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705155,1736074262580,-3400.0,9e-05,3,"2025-01-05T10:51:02.580",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705156,1736074262591,-2020.76,9.041e-05,2,"2025-01-05T10:51:02.591",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705157,1736074262602,-1387.24,9.041e-05,2,"2025-01-05T10:51:02.602",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705158,1736074262611,-2406.59,9.041e-05,2,"2025-01-05T10:51:02.611",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705159,1736074262621,-1558.72,9.041e-05,2,"2025-01-05T10:51:02.621",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705160,1736074262631,-151.0,9.041e-05,2,"2025-01-05T10:51:02.631",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705161,1736074262641,-500.0,9.041e-05,2,"2025-01-05T10:51:02.641",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705162,1736074262651,-1134.57,9.041e-05,2,"2025-01-05T10:51:02.651",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705163,1736074262660,-1673.22,9.041e-05,2,"2025-01-05T10:51:02.660",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705164,1736074262671,-4163.15,9.041e-05,2,"2025-01-05T10:51:02.671",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705165,1736074262681,-500.0,9.041e-05,2,"2025-01-05T10:51:02.681",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705166,1736074262691,-500.0,9.041e-05,2,"2025-01-05T10:51:02.691",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705167,1736074262700,-2342.67,9.041e-05,2,"2025-01-05T10:51:02.700",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705168,1736074262710,-500.0,9.041e-05,2,"2025-01-05T10:51:02.710",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705169,1736074262719,-500.0,9.041e-05,2,"2025-01-05T10:51:02.719",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705170,1736074262730,-595.80232169,9.041e-05,2,"2025-01-05T10:51:02.730",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705171,1736074262741,-500.0,9.041e-05,2,"2025-01-05T10:51:02.741",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705172,1736074262751,-500.0,9.041e-05,2,"2025-01-05T10:51:02.751",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705173,1736074262760,-549.79610762,9.041e-05,2,"2025-01-05T10:51:02.760",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705174,1736074262770,-571.96,9.041e-05,2,"2025-01-05T10:51:02.770",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705175,1736074262781,-500.0,9.041e-05,2,"2025-01-05T10:51:02.781",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705176,1736074262791,-500.0,9.041e-05,2,"2025-01-05T10:51:02.791",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705177,1736074262800,-500.0,9.041e-05,2,"2025-01-05T10:51:02.800",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705178,1736074262810,-500.0,9.041e-05,2,"2025-01-05T10:51:02.810",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705179,1736074262820,-500.0,9.041e-05,2,"2025-01-05T10:51:02.820",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705180,1736074262829,-420.87,9.041e-05,2,"2025-01-05T10:51:02.829",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705181,1736074262839,-500.0,9.041e-05,2,"2025-01-05T10:51:02.839",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705182,1736074262849,-658.27,9.041e-05,2,"2025-01-05T10:51:02.849",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705183,1736074262858,-500.0,9.041e-05,2,"2025-01-05T10:51:02.858",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705184,1736074262867,-500.0,9.041e-05,2,"2025-01-05T10:51:02.867",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705185,1736074262877,-500.0,9.041e-05,2,"2025-01-05T10:51:02.877",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705186,1736074262886,-4140.24,9.041e-05,2,"2025-01-05T10:51:02.886",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705187,1736074262895,-500.0,9.041e-05,2,"2025-01-05T10:51:02.895",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705188,1736074262905,-500.0,9.041e-05,2,"2025-01-05T10:51:02.905",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705189,1736074262914,-500.0,9.041e-05,2,"2025-01-05T10:51:02.914",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705190,1736074262924,-500.0,9.041e-05,2,"2025-01-05T10:51:02.924",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705191,1736074262934,-500.0,9.041e-05,2,"2025-01-05T10:51:02.934",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705192,1736074262943,-500.0,9.041e-05,2,"2025-01-05T10:51:02.943",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705193,1736074262954,-973.48,9.041e-05,2,"2025-01-05T10:51:02.954",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705194,1736074262965,-500.0,9.041e-05,2,"2025-01-05T10:51:02.965",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705195,1736074262974,-538.42,9.041e-05,2,"2025-01-05T10:51:02.974",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705196,1736074262983,-500.0,9.041e-05,2,"2025-01-05T10:51:02.983",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705197,1736074262993,-500.0,9.041e-05,2,"2025-01-05T10:51:02.993",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705198,1736074263003,-500.0,9.041e-05,2,"2025-01-05T10:51:03.003",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705199,1736074263013,-500.0,9.041e-05,2,"2025-01-05T10:51:03.013",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705200,1736074263022,-976.91,9.041e-05,2,"2025-01-05T10:51:03.022",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705201,1736074263032,-644.29,9.041e-05,2,"2025-01-05T10:51:03.032",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705202,1736074263041,-500.0,9.041e-05,2,"2025-01-05T10:51:03.041",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705203,1736074263051,-500.0,9.041e-05,2,"2025-01-05T10:51:03.051",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705204,1736074263060,-500.0,9.041e-05,2,"2025-01-05T10:51:03.060",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705205,1736074263070,-587.5,9.041e-05,2,"2025-01-05T10:51:03.070",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705206,1736074263080,-500.0,9.041e-05,2,"2025-01-05T10:51:03.080",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705207,1736074263089,-500.0,9.041e-05,2,"2025-01-05T10:51:03.089",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705208,1736074263099,-428.4,9.041e-05,2,"2025-01-05T10:51:03.099",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705209,1736074263111,-500.0,9.041e-05,2,"2025-01-05T10:51:03.111",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705210,1736074263121,-500.0,9.041e-05,2,"2025-01-05T10:51:03.121",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705211,1736074263131,-500.0,9.041e-05,2,"2025-01-05T10:51:03.131",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705212,1736074263141,-500.0,9.041e-05,2,"2025-01-05T10:51:03.141",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705213,1736074263151,-500.0,9.041e-05,2,"2025-01-05T10:51:03.151",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705214,1736074263161,-500.0,9.041e-05,2,"2025-01-05T10:51:03.161",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705215,1736074263171,-500.0,9.041e-05,2,"2025-01-05T10:51:03.171",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705216,1736074263180,-500.0,9.041e-05,2,"2025-01-05T10:51:03.180",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705217,1736074263189,-500.0,9.041e-05,2,"2025-01-05T10:51:03.189",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705218,1736074263198,-6229.1,9.041e-05,2,"2025-01-05T10:51:03.198",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705219,1736074263207,-500.0,9.041e-05,2,"2025-01-05T10:51:03.207",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705220,1736074263217,-500.0,9.041e-05,2,"2025-01-05T10:51:03.217",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705221,1736074263227,-500.0,9.041e-05,2,"2025-01-05T10:51:03.227",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705222,1736074263239,-500.0,9.041e-05,2,"2025-01-05T10:51:03.239",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705223,1736074263248,-500.0,9.041e-05,2,"2025-01-05T10:51:03.248",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705224,1736074263258,-500.0,9.041e-05,2,"2025-01-05T10:51:03.258",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705225,1736074263268,-500.0,9.041e-05,2,"2025-01-05T10:51:03.268",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705226,1736074263278,-500.0,9.041e-05,2,"2025-01-05T10:51:03.278",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705227,1736074263287,-500.0,9.041e-05,2,"2025-01-05T10:51:03.287",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705228,1736074263296,-221.37,9.041e-05,2,"2025-01-05T10:51:03.296",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705229,1736074263307,-507.88,9.041e-05,2,"2025-01-05T10:51:03.307",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705230,1736074263317,-500.0,9.041e-05,2,"2025-01-05T10:51:03.317",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705231,1736074263327,-500.0,9.041e-05,2,"2025-01-05T10:51:03.327",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705232,1736074263337,-2182.41,9.041e-05,2,"2025-01-05T10:51:03.337",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705233,1736074263346,-500.0,9.041e-05,2,"2025-01-05T10:51:03.346",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705234,1736074263356,-500.0,9.041e-05,2,"2025-01-05T10:51:03.356",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705235,1736074263366,-500.0,9.041e-05,2,"2025-01-05T10:51:03.366",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705236,1736074263376,-918.33,9.041e-05,2,"2025-01-05T10:51:03.376",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705237,1736074263387,-500.0,9.041e-05,2,"2025-01-05T10:51:03.387",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705238,1736074263397,-500.0,9.041e-05,2,"2025-01-05T10:51:03.397",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705239,1736074263408,-500.0,9.041e-05,2,"2025-01-05T10:51:03.408",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705240,1736074263418,-1346.41,9.041e-05,2,"2025-01-05T10:51:03.418",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705241,1736074263428,-611.0,9.041e-05,2,"2025-01-05T10:51:03.428",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705242,1736074263438,-500.0,9.041e-05,2,"2025-01-05T10:51:03.438",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705243,1736074263448,-500.0,9.041e-05,2,"2025-01-05T10:51:03.448",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705244,1736074263458,-500.0,9.041e-05,2,"2025-01-05T10:51:03.458",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705245,1736074263468,-500.0,9.041e-05,2,"2025-01-05T10:51:03.468",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705246,1736074263478,-500.0,9.041e-05,2,"2025-01-05T10:51:03.478",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705247,1736074263488,-582.69,9.041e-05,2,"2025-01-05T10:51:03.488",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705248,1736074263498,-500.0,9.041e-05,2,"2025-01-05T10:51:03.498",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705249,1736074263508,-504.33,9.041e-05,2,"2025-01-05T10:51:03.508",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705250,1736074263518,-681.11,9.041e-05,2,"2025-01-05T10:51:03.518",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705251,1736074263527,-500.0,9.041e-05,2,"2025-01-05T10:51:03.527",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705252,1736074263539,-1139.61,9.041e-05,2,"2025-01-05T10:51:03.539",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705253,1736074263548,-954.23,9.041e-05,2,"2025-01-05T10:51:03.548",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705254,1736074263749,-500.0,9.041e-05,2,"2025-01-05T10:51:03.749",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705255,1736074263772,-500.0,9.041e-05,2,"2025-01-05T10:51:03.772",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705256,1736074263782,-500.0,9.041e-05,2,"2025-01-05T10:51:03.782",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705257,1736074263792,-1378.19,9.041e-05,2,"2025-01-05T10:51:03.792",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705258,1736074263802,-1016.48,9.041e-05,2,"2025-01-05T10:51:03.802",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705259,1736074263814,-500.0,9.041e-05,2,"2025-01-05T10:51:03.814",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705260,1736074263826,-500.0,9.041e-05,2,"2025-01-05T10:51:03.826",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705261,1736074263836,-500.0,9.041e-05,2,"2025-01-05T10:51:03.836",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705262,1736074263846,-500.0,9.041e-05,2,"2025-01-05T10:51:03.846",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705263,1736074263856,-500.0,9.041e-05,2,"2025-01-05T10:51:03.856",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705264,1736074263866,-500.0,9.041e-05,2,"2025-01-05T10:51:03.866",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705265,1736074263875,-500.0,9.041e-05,2,"2025-01-05T10:51:03.875",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705266,1736074263885,-500.0,9.041e-05,2,"2025-01-05T10:51:03.885",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705267,1736074263896,-500.0,9.041e-05,2,"2025-01-05T10:51:03.896",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705268,1736074263906,-500.0,9.041e-05,2,"2025-01-05T10:51:03.906",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705269,1736074263916,-623.87,9.041e-05,2,"2025-01-05T10:51:03.916",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705270,1736074263926,-837.36,9.041e-05,2,"2025-01-05T10:51:03.926",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705271,1736074263936,-500.0,9.041e-05,2,"2025-01-05T10:51:03.936",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705272,1736074263945,-500.0,9.041e-05,2,"2025-01-05T10:51:03.945",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705273,1736074263955,-500.0,9.041e-05,2,"2025-01-05T10:51:03.955",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705274,1736074263965,-500.0,9.041e-05,2,"2025-01-05T10:51:03.965",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705275,1736074263975,-609.8,9.041e-05,2,"2025-01-05T10:51:03.975",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705276,1736074263984,-500.0,9.041e-05,2,"2025-01-05T10:51:03.984",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705277,1736074263994,-195.64,9.041e-05,2,"2025-01-05T10:51:03.994",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705278,1736074264004,-1842.25,9.041e-05,2,"2025-01-05T10:51:04.004",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705279,1736074264014,-500.0,9.041e-05,2,"2025-01-05T10:51:04.014",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705280,1736074264024,-895.29,9.041e-05,2,"2025-01-05T10:51:04.024",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705281,1736074264034,-500.0,9.041e-05,2,"2025-01-05T10:51:04.034",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705282,1736074264044,-1284.52,9.041e-05,2,"2025-01-05T10:51:04.044",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705283,1736074264053,-500.0,9.041e-05,2,"2025-01-05T10:51:04.053",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705284,1736074264067,-1151.63,9.041e-05,2,"2025-01-05T10:51:04.067",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705285,1736074264078,-500.0,9.041e-05,2,"2025-01-05T10:51:04.078",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705286,1736074264088,-500.0,9.041e-05,2,"2025-01-05T10:51:04.088",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705287,1736074264097,-915.73,9.041e-05,2,"2025-01-05T10:51:04.097",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705288,1736074264107,-427.35,9.041e-05,2,"2025-01-05T10:51:04.107",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705289,1736074264116,-1975.83,9.041e-05,2,"2025-01-05T10:51:04.116",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705290,1736074264126,-579.87,9.041e-05,2,"2025-01-05T10:51:04.126",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705291,1736074264135,-150.08,9.041e-05,2,"2025-01-05T10:51:04.135",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705292,1736074264144,-500.0,9.041e-05,2,"2025-01-05T10:51:04.144",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705293,1736074264154,-1474.12,9.041e-05,2,"2025-01-05T10:51:04.154",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705294,1736074264164,-500.0,9.041e-05,2,"2025-01-05T10:51:04.164",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705295,1736074264173,-442.01,9.041e-05,2,"2025-01-05T10:51:04.173",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705296,1736074264183,-901.81,9.041e-05,2,"2025-01-05T10:51:04.183",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705297,1736074264192,-566.84,9.041e-05,2,"2025-01-05T10:51:04.192",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705298,1736074264201,-500.0,9.041e-05,2,"2025-01-05T10:51:04.201",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705299,1736074264211,-906.04,9.041e-05,2,"2025-01-05T10:51:04.211",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705300,1736074264220,-603.85,9.041e-05,2,"2025-01-05T10:51:04.220",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705301,1736074264232,-797.34,9.041e-05,2,"2025-01-05T10:51:04.232",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705302,1736074264241,-549.86699423,9.041e-05,2,"2025-01-05T10:51:04.241",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705303,1736074264261,-502.83300577,9.041e-05,2,"2025-01-05T10:51:04.261",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705304,1736074264270,-660.43,9.041e-05,2,"2025-01-05T10:51:04.270",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705305,1736074264280,-500.0,9.041e-05,2,"2025-01-05T10:51:04.280",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705306,1736074264289,-500.0,9.041e-05,2,"2025-01-05T10:51:04.289",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705307,1736074264298,-411.28,9.041e-05,2,"2025-01-05T10:51:04.298",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705308,1736074264307,-600.71,9.041e-05,2,"2025-01-05T10:51:04.307",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705309,1736074264318,-1026.54,9.041e-05,2,"2025-01-05T10:51:04.318",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705310,1736074264327,-500.0,9.041e-05,2,"2025-01-05T10:51:04.327",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705311,1736074264337,-500.0,9.041e-05,2,"2025-01-05T10:51:04.337",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705312,1736074264347,-500.0,9.041e-05,2,"2025-01-05T10:51:04.347",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705313,1736074264356,-770.38,9.041e-05,2,"2025-01-05T10:51:04.356",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705314,1736074264366,-641.3,9.041e-05,2,"2025-01-05T10:51:04.366",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705315,1736074264376,-500.0,9.041e-05,2,"2025-01-05T10:51:04.376",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705316,1736074264385,-71.76552798,9.041e-05,2,"2025-01-05T10:51:04.385",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705317,1736074264889,-500.0,8.219e-05,2,"2025-01-05T10:51:04.889",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705318,1736074264899,-428.23447202,9.041e-05,2,"2025-01-05T10:51:04.899",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705319,1736074264909,-580.96,9.041e-05,2,"2025-01-05T10:51:04.909",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705320,1736074264919,-500.0,9.041e-05,2,"2025-01-05T10:51:04.919",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705321,1736074264928,-500.0,9.041e-05,2,"2025-01-05T10:51:04.928",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705322,1736074264937,-760.64,9.041e-05,2,"2025-01-05T10:51:04.937",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705323,1736074264947,-500.0,9.041e-05,2,"2025-01-05T10:51:04.947",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705324,1736074264957,-500.0,9.041e-05,2,"2025-01-05T10:51:04.957",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705325,1736074264966,-372.38223321,9.041e-05,2,"2025-01-05T10:51:04.966",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705326,1736074264975,-500.0,9.041e-05,2,"2025-01-05T10:51:04.975",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705327,1736074264984,-362.84,9.041e-05,2,"2025-01-05T10:51:04.984",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705328,1736074264994,-500.0,9.041e-05,2,"2025-01-05T10:51:04.994",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705329,1736074265003,-1433.28,9.041e-05,2,"2025-01-05T10:51:05.003",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705330,1736074265013,-1092.64,9.041e-05,2,"2025-01-05T10:51:05.013",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705331,1736074265022,-500.0,9.041e-05,2,"2025-01-05T10:51:05.022",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705332,1736074265031,-614.84,9.041e-05,2,"2025-01-05T10:51:05.031",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705333,1736074265041,-562.27,9.041e-05,2,"2025-01-05T10:51:05.041",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705334,1736074265051,-500.0,9.041e-05,2,"2025-01-05T10:51:05.051",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705335,1736074265060,-500.0,9.041e-05,2,"2025-01-05T10:51:05.060",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705336,1736074265070,-500.0,9.041e-05,2,"2025-01-05T10:51:05.070",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705337,1736074265080,-531.94,9.041e-05,2,"2025-01-05T10:51:05.080",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705338,1736074265090,-500.0,9.041e-05,2,"2025-01-05T10:51:05.090",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705339,1736074265099,-1664.48,9.041e-05,2,"2025-01-05T10:51:05.099",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705340,1736074265109,-500.0,9.041e-05,2,"2025-01-05T10:51:05.109",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705341,1736074265119,-500.0,9.041e-05,2,"2025-01-05T10:51:05.119",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705342,1736074265128,-1087.22,9.041e-05,2,"2025-01-05T10:51:05.128",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705343,1736074265138,-500.0,9.041e-05,2,"2025-01-05T10:51:05.138",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705344,1736074265149,-732.16,9.041e-05,2,"2025-01-05T10:51:05.149",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705345,1736074265158,-500.0,9.041e-05,2,"2025-01-05T10:51:05.158",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705346,1736074265168,-500.0,9.041e-05,2,"2025-01-05T10:51:05.168",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705347,1736074265177,-500.0,9.041e-05,2,"2025-01-05T10:51:05.177",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705348,1736074265186,-1694.58,9.041e-05,2,"2025-01-05T10:51:05.186",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705349,1736074265195,-500.0,9.041e-05,2,"2025-01-05T10:51:05.195",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705350,1736074265205,-838.07,9.041e-05,2,"2025-01-05T10:51:05.205",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705351,1736074265217,-500.0,9.041e-05,2,"2025-01-05T10:51:05.217",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705352,1736074265227,-968.97,9.041e-05,2,"2025-01-05T10:51:05.227",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705353,1736074265241,-1007.1,9.041e-05,2,"2025-01-05T10:51:05.241",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705354,1736074265251,-500.0,9.041e-05,2,"2025-01-05T10:51:05.251",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705355,1736074265261,-500.0,9.041e-05,2,"2025-01-05T10:51:05.261",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705356,1736074265271,-500.0,9.041e-05,2,"2025-01-05T10:51:05.271",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705357,1736074265281,-500.0,9.041e-05,2,"2025-01-05T10:51:05.281",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705358,1736074265291,-500.0,9.041e-05,2,"2025-01-05T10:51:05.291",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705359,1736074265300,-500.0,9.041e-05,2,"2025-01-05T10:51:05.300",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705360,1736074265310,-500.0,9.041e-05,2,"2025-01-05T10:51:05.310",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705361,1736074265320,-707.1,9.041e-05,2,"2025-01-05T10:51:05.320",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705362,1736074265330,-1698.26,9.041e-05,2,"2025-01-05T10:51:05.330",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705363,1736074265342,-500.0,9.041e-05,2,"2025-01-05T10:51:05.342",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705364,1736074265353,-696.0,9.041e-05,2,"2025-01-05T10:51:05.353",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705365,1736074265363,-500.0,9.041e-05,2,"2025-01-05T10:51:05.363",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705366,1736074265373,-500.0,9.041e-05,2,"2025-01-05T10:51:05.373",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705367,1736074265384,-500.0,9.041e-05,2,"2025-01-05T10:51:05.384",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705368,1736074265394,-500.0,9.041e-05,2,"2025-01-05T10:51:05.394",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705369,1736074265403,-1341.51,9.041e-05,2,"2025-01-05T10:51:05.403",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705370,1736074265413,-500.0,9.041e-05,2,"2025-01-05T10:51:05.413",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705371,1736074265423,-500.0,9.041e-05,2,"2025-01-05T10:51:05.423",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705372,1736074265432,-1472.31,9.041e-05,2,"2025-01-05T10:51:05.432",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705373,1736074265442,-500.0,9.041e-05,2,"2025-01-05T10:51:05.442",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705374,1736074265451,-1155.35,9.041e-05,2,"2025-01-05T10:51:05.451",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705375,1736074265461,-765.29,9.041e-05,2,"2025-01-05T10:51:05.461",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705376,1736074265470,-1366.99,9.041e-05,2,"2025-01-05T10:51:05.470",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705377,1736074265480,-500.0,9.041e-05,2,"2025-01-05T10:51:05.480",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705378,1736074265489,-1310.03,9.041e-05,2,"2025-01-05T10:51:05.489",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705379,1736074265498,-519.91,9.041e-05,2,"2025-01-05T10:51:05.498",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705380,1736074265508,-762.83,9.041e-05,2,"2025-01-05T10:51:05.508",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705381,1736074265517,-500.0,9.041e-05,2,"2025-01-05T10:51:05.517",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705382,1736074265528,-500.0,9.041e-05,2,"2025-01-05T10:51:05.528",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705383,1736074265540,-661.57,9.041e-05,2,"2025-01-05T10:51:05.540",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705384,1736074265551,-500.0,9.041e-05,2,"2025-01-05T10:51:05.551",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705385,1736074265560,-500.0,9.041e-05,2,"2025-01-05T10:51:05.560",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705386,1736074265570,-500.0,9.041e-05,2,"2025-01-05T10:51:05.570",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705387,1736074265580,-996.16,9.041e-05,2,"2025-01-05T10:51:05.580",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705388,1736074265590,-836.86,9.041e-05,2,"2025-01-05T10:51:05.590",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705389,1736074265599,-634.27,9.041e-05,2,"2025-01-05T10:51:05.599",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705390,1736074265608,-714.66,9.041e-05,2,"2025-01-05T10:51:05.608",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705391,1736074265618,-604.82,9.041e-05,2,"2025-01-05T10:51:05.618",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705392,1736074265628,-500.0,9.041e-05,2,"2025-01-05T10:51:05.628",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705393,1736074265639,-2546.46,9.041e-05,2,"2025-01-05T10:51:05.639",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705394,1736074265648,-500.0,9.041e-05,2,"2025-01-05T10:51:05.648",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705395,1736074265657,-500.0,9.041e-05,2,"2025-01-05T10:51:05.657",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705396,1736074265666,-1078.75,9.041e-05,2,"2025-01-05T10:51:05.666",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705397,1736074265676,-1980.63,9.041e-05,2,"2025-01-05T10:51:05.676",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705398,1736074265686,-500.0,9.041e-05,2,"2025-01-05T10:51:05.686",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705399,1736074265696,-534.5,9.041e-05,2,"2025-01-05T10:51:05.696",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705400,1736074265707,-1898.1,9.041e-05,2,"2025-01-05T10:51:05.707",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705401,1736074265716,-500.0,9.041e-05,2,"2025-01-05T10:51:05.716",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705402,1736074265725,-666.14,9.041e-05,2,"2025-01-05T10:51:05.725",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705403,1736074265735,-744.91,9.041e-05,2,"2025-01-05T10:51:05.735",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705404,1736074265744,-1161.39,9.041e-05,2,"2025-01-05T10:51:05.744",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705405,1736074265753,-500.0,9.041e-05,2,"2025-01-05T10:51:05.753",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705406,1736074265763,-509.58,9.041e-05,2,"2025-01-05T10:51:05.763",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705407,1736074265772,-965.34,9.041e-05,2,"2025-01-05T10:51:05.772",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705408,1736074265781,-500.0,9.041e-05,2,"2025-01-05T10:51:05.781",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705409,1736074265791,-1891.44,9.041e-05,2,"2025-01-05T10:51:05.791",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705410,1736074265800,-594.18,9.041e-05,2,"2025-01-05T10:51:05.800",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705411,1736074265809,-500.0,9.041e-05,2,"2025-01-05T10:51:05.809",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705412,1736074265820,-500.0,9.041e-05,2,"2025-01-05T10:51:05.820",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705413,1736074265829,-794.6,9.041e-05,2,"2025-01-05T10:51:05.829",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705414,1736074265839,-500.0,9.041e-05,2,"2025-01-05T10:51:05.839",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705415,1736074265848,-678.09,9.041e-05,2,"2025-01-05T10:51:05.848",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705416,1736074265857,-887.28,9.041e-05,2,"2025-01-05T10:51:05.857",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705417,1736074265867,-500.0,9.041e-05,2,"2025-01-05T10:51:05.867",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705418,1736074265876,-731.24,9.041e-05,2,"2025-01-05T10:51:05.876",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705419,1736074265886,-1987.19,9.041e-05,2,"2025-01-05T10:51:05.886",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705420,1736074265895,-768.61,9.041e-05,2,"2025-01-05T10:51:05.895",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705421,1736074265904,-500.0,9.041e-05,2,"2025-01-05T10:51:05.904",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705422,1736074265914,-758.37,9.041e-05,2,"2025-01-05T10:51:05.914",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705423,1736074265923,-907.49,9.041e-05,2,"2025-01-05T10:51:05.923",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705424,1736074265933,-1533.04,9.041e-05,2,"2025-01-05T10:51:05.933",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705425,1736074265942,-500.0,9.041e-05,2,"2025-01-05T10:51:05.942",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705426,1736074265951,-996.48,9.041e-05,2,"2025-01-05T10:51:05.951",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705427,1736074265961,-1214.41,9.041e-05,2,"2025-01-05T10:51:05.961",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705428,1736074265970,-500.0,9.041e-05,2,"2025-01-05T10:51:05.970",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705429,1736074265979,-687.7,9.041e-05,2,"2025-01-05T10:51:05.979",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705430,1736074265988,-500.0,9.041e-05,2,"2025-01-05T10:51:05.988",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705431,1736074265997,-1522.46,9.041e-05,2,"2025-01-05T10:51:05.997",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705432,1736074266007,-862.65,9.041e-05,2,"2025-01-05T10:51:06.007",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705433,1736074266016,-500.0,9.041e-05,2,"2025-01-05T10:51:06.016",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705434,1736074266025,-500.0,9.041e-05,2,"2025-01-05T10:51:06.025",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705435,1736074266035,-500.0,9.041e-05,2,"2025-01-05T10:51:06.035",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705436,1736074266044,-500.0,9.041e-05,2,"2025-01-05T10:51:06.044",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705437,1736074266053,-500.0,9.041e-05,2,"2025-01-05T10:51:06.053",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705438,1736074266062,-1340.08,9.041e-05,2,"2025-01-05T10:51:06.062",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705439,1736074266072,-1901.73,9.041e-05,2,"2025-01-05T10:51:06.072",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705440,1736074266081,-500.0,9.041e-05,2,"2025-01-05T10:51:06.081",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705441,1736074266149,-684.27,9.041e-05,2,"2025-01-05T10:51:06.149",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705442,1736074266160,-757.51,9.041e-05,2,"2025-01-05T10:51:06.160",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705443,1736074266170,-500.0,9.041e-05,2,"2025-01-05T10:51:06.170",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705444,1736074266180,-595.01,9.041e-05,2,"2025-01-05T10:51:06.180",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705445,1736074266191,-500.0,9.041e-05,2,"2025-01-05T10:51:06.191",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705446,1736074266201,-500.0,9.041e-05,2,"2025-01-05T10:51:06.201",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705447,1736074266210,-824.27,9.041e-05,2,"2025-01-05T10:51:06.210",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705448,1736074266220,-516.11,9.041e-05,2,"2025-01-05T10:51:06.220",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705449,1736074266232,-500.0,9.041e-05,2,"2025-01-05T10:51:06.232",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705450,1736074266242,-500.0,9.041e-05,2,"2025-01-05T10:51:06.242",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705451,1736074266253,-500.0,9.041e-05,2,"2025-01-05T10:51:06.253",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705452,1736074266264,-2165.45,9.041e-05,2,"2025-01-05T10:51:06.264",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705453,1736074266273,-544.20346807,9.041e-05,2,"2025-01-05T10:51:06.273",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705454,1736074266283,-1245.19,9.041e-05,2,"2025-01-05T10:51:06.283",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705455,1736074266293,-500.0,9.041e-05,2,"2025-01-05T10:51:06.293",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705456,1736074266303,-500.0,9.041e-05,2,"2025-01-05T10:51:06.303",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705457,1736074266315,-714.57,9.041e-05,2,"2025-01-05T10:51:06.315",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705458,1736074266324,-500.0,9.041e-05,2,"2025-01-05T10:51:06.324",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705459,1736074266334,-356.55,9.041e-05,2,"2025-01-05T10:51:06.334",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705460,1736074266343,-500.0,9.041e-05,2,"2025-01-05T10:51:06.343",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705461,1736074266351,-500.0,9.041e-05,2,"2025-01-05T10:51:06.351",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705462,1736074266360,-501.49873666,9.041e-05,2,"2025-01-05T10:51:06.360",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705463,1736074266369,-1225.56,9.041e-05,2,"2025-01-05T10:51:06.369",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705464,1736074266379,-500.0,9.041e-05,2,"2025-01-05T10:51:06.379",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705465,1736074266387,-686.43,9.041e-05,2,"2025-01-05T10:51:06.387",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705466,1736074266397,-815.75,9.041e-05,2,"2025-01-05T10:51:06.397",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705467,1736074266406,-500.0,9.041e-05,2,"2025-01-05T10:51:06.406",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705468,1736074266415,-500.0,9.041e-05,2,"2025-01-05T10:51:06.415",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705469,1736074266423,-500.0,9.041e-05,2,"2025-01-05T10:51:06.423",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705470,1736074266433,-500.0,9.041e-05,2,"2025-01-05T10:51:06.433",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705471,1736074266442,-659.47,9.041e-05,2,"2025-01-05T10:51:06.442",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705472,1736074266450,-607.63750142,9.041e-05,2,"2025-01-05T10:51:06.450",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705473,1736074266459,-655.79,9.041e-05,2,"2025-01-05T10:51:06.459",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705474,1736074266468,-500.0,9.041e-05,2,"2025-01-05T10:51:06.468",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705475,1736074266477,-500.0,9.041e-05,2,"2025-01-05T10:51:06.477",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705476,1736074266486,-649.64423754,9.041e-05,2,"2025-01-05T10:51:06.486",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705477,1736074266496,-535.11,9.041e-05,2,"2025-01-05T10:51:06.496",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705478,1736074266506,-500.0,9.041e-05,2,"2025-01-05T10:51:06.506",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705479,1736074266515,-500.0,9.041e-05,2,"2025-01-05T10:51:06.515",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705480,1736074266524,-223.53637,9.041e-05,2,"2025-01-05T10:51:06.524",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705481,1736074266541,-276.46363,9.041e-05,2,"2025-01-05T10:51:06.541",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705482,1736074266550,-500.0,9.041e-05,2,"2025-01-05T10:51:06.550",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705483,1736074266560,-500.0,9.041e-05,2,"2025-01-05T10:51:06.560",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705484,1736074266570,-500.0,9.041e-05,2,"2025-01-05T10:51:06.570",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705485,1736074266579,-397.83637,9.041e-05,2,"2025-01-05T10:51:06.579",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705486,1736074266590,-102.16363,9.041e-05,2,"2025-01-05T10:51:06.590",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705487,1736074266599,-500.0,9.041e-05,2,"2025-01-05T10:51:06.599",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705488,1736074266609,-34.07637,9.041e-05,2,"2025-01-05T10:51:06.609",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705489,1736074266622,-465.92363,9.041e-05,2,"2025-01-05T10:51:06.622",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705490,1736074266632,-408.70637,9.041e-05,2,"2025-01-05T10:51:06.632",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705491,1736074266656,-377.56363,9.041e-05,2,"2025-01-05T10:51:06.656",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705492,1736074266667,-500.0,9.041e-05,2,"2025-01-05T10:51:06.667",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705493,1736074266676,-500.0,9.041e-05,2,"2025-01-05T10:51:06.676",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705494,1736074266686,-937.36,9.041e-05,2,"2025-01-05T10:51:06.686",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705495,1736074266696,-645.87,9.041e-05,2,"2025-01-05T10:51:06.696",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705496,1736074266705,-65.17593689,9.041e-05,2,"2025-01-05T10:51:06.705",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705497,1736074266716,-1225.77406311,9.041e-05,2,"2025-01-05T10:51:06.716",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705498,1736074266726,-559.93,9.041e-05,2,"2025-01-05T10:51:06.726",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705499,1736074266736,-500.0,9.041e-05,2,"2025-01-05T10:51:06.736",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705500,1736074266745,-964.23,9.041e-05,2,"2025-01-05T10:51:06.745",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705501,1736074266755,-803.09,9.041e-05,2,"2025-01-05T10:51:06.755",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705502,1736074266764,-370.01761689,9.041e-05,2,"2025-01-05T10:51:06.764",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705503,1736074266777,-3516.57238311,9.041e-05,2,"2025-01-05T10:51:06.777",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705504,1736074266786,-500.0,9.041e-05,2,"2025-01-05T10:51:06.786",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705505,1736074266795,-500.0,9.041e-05,2,"2025-01-05T10:51:06.795",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705506,1736074266804,-939.97,9.041e-05,2,"2025-01-05T10:51:06.804",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705507,1736074266814,-503.13815364,9.041e-05,2,"2025-01-05T10:51:06.814",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705508,1736074266823,-500.0,9.041e-05,2,"2025-01-05T10:51:06.823",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705509,1736074266832,-4358.9,9.041e-05,2,"2025-01-05T10:51:06.832",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705510,1736074266841,-512.33,9.041e-05,2,"2025-01-05T10:51:06.841",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705511,1736074266851,-500.0,9.041e-05,2,"2025-01-05T10:51:06.851",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705512,1736074266859,-500.0,9.041e-05,2,"2025-01-05T10:51:06.859",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705513,1736074266869,-1670.21,9.041e-05,2,"2025-01-05T10:51:06.869",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705514,1736074266879,-806.44,9.041e-05,2,"2025-01-05T10:51:06.879",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705515,1736074266888,-500.0,9.041e-05,2,"2025-01-05T10:51:06.888",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705516,1736074266897,-1156.69,9.041e-05,2,"2025-01-05T10:51:06.897",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705517,1736074266907,-500.0,9.041e-05,2,"2025-01-05T10:51:06.907",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705518,1736074266916,-612.04,9.041e-05,2,"2025-01-05T10:51:06.916",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705519,1736074266926,-1653.44,9.041e-05,2,"2025-01-05T10:51:06.926",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705520,1736074266935,-856.38,9.041e-05,2,"2025-01-05T10:51:06.935",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705521,1736074266944,-500.0,9.041e-05,2,"2025-01-05T10:51:06.944",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705522,1736074266954,-500.0,9.041e-05,2,"2025-01-05T10:51:06.954",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705523,1736074266963,-500.0,9.041e-05,2,"2025-01-05T10:51:06.963",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705524,1736074266972,-500.0,9.041e-05,2,"2025-01-05T10:51:06.972",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705525,1736074266980,-500.0,9.041e-05,2,"2025-01-05T10:51:06.980",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705526,1736074266989,-500.0,9.041e-05,2,"2025-01-05T10:51:06.989",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705527,1736074266998,-500.0,9.041e-05,2,"2025-01-05T10:51:06.998",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705528,1736074267006,-832.05,9.041e-05,2,"2025-01-05T10:51:07.006",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705529,1736074267015,-274.8969523,9.041e-05,2,"2025-01-05T10:51:07.015",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705530,1736074267024,-548.1,9.041e-05,2,"2025-01-05T10:51:07.024",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705531,1736074267033,-957.33,9.041e-05,2,"2025-01-05T10:51:07.033",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705532,1736074267042,-500.0,9.041e-05,2,"2025-01-05T10:51:07.042",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705533,1736074267051,-904.48,9.041e-05,2,"2025-01-05T10:51:07.051",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705534,1736074267061,-593.18,9.041e-05,2,"2025-01-05T10:51:07.061",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705535,1736074267072,-500.0,9.041e-05,2,"2025-01-05T10:51:07.072",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705536,1736074267081,-500.0,9.041e-05,2,"2025-01-05T10:51:07.081",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705537,1736074267090,-500.0,9.041e-05,2,"2025-01-05T10:51:07.090",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705538,1736074267100,-792.88,9.041e-05,2,"2025-01-05T10:51:07.100",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705539,1736074267109,-1206.14,9.041e-05,2,"2025-01-05T10:51:07.109",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705540,1736074267118,-895.08,9.041e-05,2,"2025-01-05T10:51:07.118",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705541,1736074267128,-2219.64,9.041e-05,2,"2025-01-05T10:51:07.128",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705542,1736074267138,-500.0,9.041e-05,2,"2025-01-05T10:51:07.138",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705543,1736074267148,-337.6,9.041e-05,2,"2025-01-05T10:51:07.148",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705544,1736074267158,-500.0,9.041e-05,2,"2025-01-05T10:51:07.158",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705545,1736074267169,-500.0,9.041e-05,2,"2025-01-05T10:51:07.169",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705546,1736074267179,-500.0,9.041e-05,2,"2025-01-05T10:51:07.179",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705547,1736074267191,-500.0,9.041e-05,2,"2025-01-05T10:51:07.191",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705548,1736074267200,-500.0,9.041e-05,2,"2025-01-05T10:51:07.200",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705549,1736074267209,-500.0,9.041e-05,2,"2025-01-05T10:51:07.209",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705550,1736074267219,-500.0,9.041e-05,2,"2025-01-05T10:51:07.219",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705551,1736074267230,-500.0,9.041e-05,2,"2025-01-05T10:51:07.230",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705552,1736074267240,-500.0,9.041e-05,2,"2025-01-05T10:51:07.240",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705553,1736074267250,-835.12,9.041e-05,2,"2025-01-05T10:51:07.250",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705554,1736074267260,-500.0,9.041e-05,2,"2025-01-05T10:51:07.260",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705555,1736074267271,-500.0,9.041e-05,2,"2025-01-05T10:51:07.271",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705556,1736074267281,-1151.16,9.041e-05,2,"2025-01-05T10:51:07.281",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705557,1736074267291,-527.43,9.041e-05,2,"2025-01-05T10:51:07.291",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705558,1736074267302,-500.0,9.041e-05,2,"2025-01-05T10:51:07.302",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705559,1736074267312,-1810.14,9.041e-05,2,"2025-01-05T10:51:07.312",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705560,1736074267322,-500.0,9.041e-05,2,"2025-01-05T10:51:07.322",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705561,1736074267331,-500.0,9.041e-05,2,"2025-01-05T10:51:07.331",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705562,1736074267339,-1464.94,9.041e-05,2,"2025-01-05T10:51:07.339",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705563,1736074267349,-500.0,9.041e-05,2,"2025-01-05T10:51:07.349",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705564,1736074267360,-113.10868216,9.041e-05,2,"2025-01-05T10:51:07.360",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705575,1736074684326,-2785.31,0.00015,31,"2025-01-05T10:58:04.326",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705576,1736074684352,-2785.31,0.00015,31,"2025-01-05T10:58:04.352",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705577,1736074684378,-2785.31,0.00015,31,"2025-01-05T10:58:04.378",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705578,1736074684404,-2785.31,0.00015,31,"2025-01-05T10:58:04.404",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705579,1736074684429,-2785.31,0.00015,31,"2025-01-05T10:58:04.429",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705580,1736074684458,-2785.31,0.00015,31,"2025-01-05T10:58:04.458",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705581,1736074684484,-2785.31,0.00015,31,"2025-01-05T10:58:04.484",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705582,1736074684508,-2785.31,0.00015,31,"2025-01-05T10:58:04.508",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705583,1736074684533,-2785.31,0.00015,31,"2025-01-05T10:58:04.533",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705584,1736074684559,-2785.31,0.00015,31,"2025-01-05T10:58:04.559",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705585,1736074684583,-2785.31,0.00015,31,"2025-01-05T10:58:04.583",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705586,1736074684610,-2785.31,0.00015,31,"2025-01-05T10:58:04.610",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705587,1736074684638,-1576.28,0.00015,31,"2025-01-05T10:58:04.638",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705588,1736074956670,1025.2324663,0.00022,120,"2025-01-05T11:02:36.670",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705589,1736074977143,-1209.03,0.00015,31,"2025-01-05T11:02:57.143",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705590,1736074977167,-2785.31,0.00015,31,"2025-01-05T11:02:57.167",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705591,1736074977191,-2785.31,0.00015,31,"2025-01-05T11:02:57.191",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705592,1736074977214,-2785.31,0.00015,31,"2025-01-05T11:02:57.214",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705593,1736074977236,-25435.04,0.000151,30,"2025-01-05T11:02:57.236",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705594,1736075073131,500.0,0.0002,120,"2025-01-05T11:04:33.131",0.0002409,18.17,0.9388727722782725,1804205699.1520388]
[347705606,1736075431878,-694.9287911,7.288e-05,2,"2025-01-05T11:10:31.878",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705607,1736075432023,-805.0712089,7.288e-05,2,"2025-01-05T11:10:32.023",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705608,1736075432032,-156.65,7.324e-05,2,"2025-01-05T11:10:32.032",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705609,1736075432042,-250.0,7.347e-05,2,"2025-01-05T11:10:32.042",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705610,1736075432051,-3559.76,7.417e-05,2,"2025-01-05T11:10:32.051",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705611,1736075432061,-1479.07995056,7.433e-05,2,"2025-01-05T11:10:32.061",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705612,1736075432071,-250.0,7.433e-05,2,"2025-01-05T11:10:32.071",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705613,1736075432083,-23431.99672156,7.665e-05,2,"2025-01-05T11:10:32.083",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705614,1736075432095,-468.00327844,7.665e-05,2,"2025-01-05T11:10:32.095",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705615,1736075432105,-200.0,7.716e-05,2,"2025-01-05T11:10:32.105",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705616,1736075432114,-20.12654141,7.782e-05,2,"2025-01-05T11:10:32.114",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705617,1736075432126,-151.48345859,7.782e-05,2,"2025-01-05T11:10:32.126",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705618,1736075432135,-177.16,7.878e-05,2,"2025-01-05T11:10:32.135",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705619,1736075432145,-1227.96710653,7.895e-05,2,"2025-01-05T11:10:32.145",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705620,1736075432156,-4941.03289347,7.895e-05,2,"2025-01-05T11:10:32.156",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705621,1736075432167,-400.0,7.9e-05,2,"2025-01-05T11:10:32.167",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705622,1736075432177,-310.27,7.92e-05,2,"2025-01-05T11:10:32.177",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705623,1736075432186,-500.0,7.92e-05,2,"2025-01-05T11:10:32.186",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705624,1736075432196,-500.0,7.92e-05,2,"2025-01-05T11:10:32.196",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705625,1736075432205,-500.0,7.92e-05,2,"2025-01-05T11:10:32.205",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705626,1736075432215,-474.24020066,7.92e-05,2,"2025-01-05T11:10:32.215",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705627,1736075432224,-150.0,7.989e-05,2,"2025-01-05T11:10:32.224",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705628,1736075432234,-150.0,7.989e-05,2,"2025-01-05T11:10:32.234",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705629,1736075432243,-266.91037214,7.989e-05,2,"2025-01-05T11:10:32.243",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705630,1736075432253,-150.0,7.989e-05,2,"2025-01-05T11:10:32.253",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705631,1736075432263,-150.0,7.989e-05,2,"2025-01-05T11:10:32.263",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705633,1736075432273,-150.0,7.989e-05,2,"2025-01-05T11:10:32.273",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705635,1736075432283,-150.00000001,7.989e-05,2,"2025-01-05T11:10:32.283",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705637,1736075432292,-150.00000001,7.989e-05,2,"2025-01-05T11:10:32.292",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705639,1736075432302,-150.0,7.989e-05,2,"2025-01-05T11:10:32.302",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705641,1736075432312,-800.0,8e-05,2,"2025-01-05T11:10:32.312",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705643,1736075432321,-162.89,8.097e-05,2,"2025-01-05T11:10:32.321",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705645,1736075432332,-1583.9626,8.119e-05,2,"2025-01-05T11:10:32.332",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705647,1736075432342,-330.8905,8.119e-05,2,"2025-01-05T11:10:32.342",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705649,1736075432352,-1000.0,8.215e-05,2,"2025-01-05T11:10:32.352",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705651,1736075432361,-373.0,8.215e-05,2,"2025-01-05T11:10:32.361",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705653,1736075432370,-1000.0,8.215e-05,2,"2025-01-05T11:10:32.370",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705655,1736075432379,-87630.39,8.218e-05,2,"2025-01-05T11:10:32.379",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705657,1736075432390,-501.39973379,8.219e-05,2,"2025-01-05T11:10:32.390",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705659,1736075432399,-500.0,8.219e-05,2,"2025-01-05T11:10:32.399",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705661,1736075432408,-991.29315935,8.219e-05,2,"2025-01-05T11:10:32.408",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705663,1736075432420,-286.23684065,8.219e-05,2,"2025-01-05T11:10:32.420",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705665,1736075432429,-1116.73,8.219e-05,2,"2025-01-05T11:10:32.429",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705667,1736075432439,-500.0,8.219e-05,2,"2025-01-05T11:10:32.439",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705669,1736075432448,-1377.86,8.219e-05,2,"2025-01-05T11:10:32.448",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705671,1736075432458,-500.0,8.219e-05,2,"2025-01-05T11:10:32.458",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705673,1736075432467,-500.0,8.219e-05,2,"2025-01-05T11:10:32.467",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705675,1736075432477,-500.0,8.219e-05,2,"2025-01-05T11:10:32.477",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705677,1736075432486,-500.0,8.219e-05,2,"2025-01-05T11:10:32.486",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705679,1736075432496,-500.0,8.219e-05,2,"2025-01-05T11:10:32.496",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705681,1736075432506,-500.0,8.219e-05,2,"2025-01-05T11:10:32.506",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705683,1736075432515,-500.0,8.219e-05,2,"2025-01-05T11:10:32.515",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705685,1736075432525,-545.76787709,8.219e-05,2,"2025-01-05T11:10:32.525",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705687,1736075432534,-500.0,8.219e-05,2,"2025-01-05T11:10:32.534",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705689,1736075432545,-500.0,8.219e-05,2,"2025-01-05T11:10:32.545",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705691,1736075432554,-535.4836573,8.219e-05,2,"2025-01-05T11:10:32.554",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705693,1736075432564,-500.0,8.219e-05,2,"2025-01-05T11:10:32.564",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705695,1736075432575,-544.57,8.219e-05,2,"2025-01-05T11:10:32.575",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705697,1736075432585,-500.0,8.219e-05,2,"2025-01-05T11:10:32.585",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705699,1736075432595,-1875.07,8.219e-05,2,"2025-01-05T11:10:32.595",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705701,1736075432604,-500.0,8.219e-05,2,"2025-01-05T11:10:32.604",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705702,1736075432613,-500.0,8.219e-05,2,"2025-01-05T11:10:32.613",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705703,1736075432622,-500.0,8.219e-05,2,"2025-01-05T11:10:32.622",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705704,1736075432631,-617.00079302,8.219e-05,2,"2025-01-05T11:10:32.631",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705705,1736075432639,-500.0,8.219e-05,2,"2025-01-05T11:10:32.639",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705706,1736075432648,-500.0,8.219e-05,2,"2025-01-05T11:10:32.648",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705707,1736075432657,-1919.72,8.219e-05,2,"2025-01-05T11:10:32.657",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705708,1736075432667,-500.0,8.219e-05,2,"2025-01-05T11:10:32.667",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705709,1736075432676,-244.03533649,8.219e-05,2,"2025-01-05T11:10:32.676",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705710,1736075432685,-500.0,8.219e-05,2,"2025-01-05T11:10:32.685",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705711,1736075432694,-500.0,8.219e-05,2,"2025-01-05T11:10:32.694",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705712,1736075432703,-529.93,8.219e-05,2,"2025-01-05T11:10:32.703",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705713,1736075432712,-500.0,8.219e-05,2,"2025-01-05T11:10:32.712",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705714,1736075432720,-500.0,8.219e-05,2,"2025-01-05T11:10:32.720",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705715,1736075432728,-500.0,8.219e-05,2,"2025-01-05T11:10:32.728",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705716,1736075432737,-500.0,8.219e-05,2,"2025-01-05T11:10:32.737",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705717,1736075432746,-500.0,8.219e-05,2,"2025-01-05T11:10:32.746",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705718,1736075432755,-500.0,8.219e-05,2,"2025-01-05T11:10:32.755",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705719,1736075432764,-500.0,8.219e-05,2,"2025-01-05T11:10:32.764",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705720,1736075432772,-500.0,8.219e-05,2,"2025-01-05T11:10:32.772",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705721,1736075432781,-500.0,8.219e-05,2,"2025-01-05T11:10:32.781",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705722,1736075432790,-500.0,8.219e-05,2,"2025-01-05T11:10:32.790",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705724,1736075432800,-500.0,8.219e-05,2,"2025-01-05T11:10:32.800",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705727,1736075432814,-1917.72,8.219e-05,2,"2025-01-05T11:10:32.814",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705728,1736075432823,-500.0,8.219e-05,2,"2025-01-05T11:10:32.823",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705729,1736075432833,-500.0,8.219e-05,2,"2025-01-05T11:10:32.833",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705730,1736075432842,-500.0,8.219e-05,2,"2025-01-05T11:10:32.842",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705731,1736075432851,-500.0,8.219e-05,2,"2025-01-05T11:10:32.851",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705732,1736075432861,-500.0,8.219e-05,2,"2025-01-05T11:10:32.861",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705733,1736075432870,-500.0,8.219e-05,2,"2025-01-05T11:10:32.870",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705734,1736075432879,-500.0,8.219e-05,2,"2025-01-05T11:10:32.879",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705735,1736075432888,-500.0,8.219e-05,2,"2025-01-05T11:10:32.888",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705736,1736075432898,-500.0,8.219e-05,2,"2025-01-05T11:10:32.898",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705737,1736075432907,-624.98,8.219e-05,2,"2025-01-05T11:10:32.907",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705738,1736075432920,-500.0,8.219e-05,2,"2025-01-05T11:10:32.920",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705739,1736075432932,-500.0,8.219e-05,2,"2025-01-05T11:10:32.932",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705740,1736075432942,-500.0,8.219e-05,2,"2025-01-05T11:10:32.942",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705741,1736075432951,-500.0,8.219e-05,2,"2025-01-05T11:10:32.951",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705742,1736075432963,-500.0,8.219e-05,2,"2025-01-05T11:10:32.963",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705743,1736075432972,-4992.43,8.219e-05,2,"2025-01-05T11:10:32.972",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705744,1736075432982,-500.0,8.219e-05,2,"2025-01-05T11:10:32.982",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705745,1736075432992,-500.0,8.219e-05,2,"2025-01-05T11:10:32.992",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705746,1736075433002,-500.0,8.219e-05,2,"2025-01-05T11:10:33.002",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705747,1736075433012,-500.0,8.219e-05,2,"2025-01-05T11:10:33.012",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705748,1736075433021,-619.97,8.219e-05,2,"2025-01-05T11:10:33.021",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705749,1736075433031,-500.0,8.219e-05,2,"2025-01-05T11:10:33.031",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705750,1736075433041,-1867.25,8.219e-05,2,"2025-01-05T11:10:33.041",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705751,1736075433050,-500.0,8.219e-05,2,"2025-01-05T11:10:33.050",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705752,1736075433060,-500.0,8.219e-05,2,"2025-01-05T11:10:33.060",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705753,1736075433070,-500.0,8.219e-05,7,"2025-01-05T11:10:33.070",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705754,1736075433080,-500.0,8.219e-05,2,"2025-01-05T11:10:33.080",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705755,1736075433091,-500.0,8.219e-05,2,"2025-01-05T11:10:33.091",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705756,1736075433101,-500.0,8.219e-05,2,"2025-01-05T11:10:33.101",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705757,1736075433111,-500.0,8.219e-05,2,"2025-01-05T11:10:33.111",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705758,1736075433121,-500.0,8.219e-05,2,"2025-01-05T11:10:33.121",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705759,1736075433131,-3407.9,8.219e-05,2,"2025-01-05T11:10:33.131",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705760,1736075433140,-669.06,8.219e-05,2,"2025-01-05T11:10:33.140",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705761,1736075433150,-500.0,8.219e-05,2,"2025-01-05T11:10:33.150",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705762,1736075433159,-991.4,8.219e-05,2,"2025-01-05T11:10:33.159",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705763,1736075433169,-500.0,8.219e-05,2,"2025-01-05T11:10:33.169",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705764,1736075433179,-500.0,8.219e-05,2,"2025-01-05T11:10:33.179",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705765,1736075433189,-707.71,8.219e-05,2,"2025-01-05T11:10:33.189",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705766,1736075433199,-500.0,8.219e-05,2,"2025-01-05T11:10:33.199",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705767,1736075433209,-500.0,8.219e-05,2,"2025-01-05T11:10:33.209",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705768,1736075433219,-500.0,8.219e-05,2,"2025-01-05T11:10:33.219",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705769,1736075433229,-500.0,8.219e-05,2,"2025-01-05T11:10:33.229",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705770,1736075433239,-408.28427626,8.219e-05,2,"2025-01-05T11:10:33.239",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705771,1736075433249,-500.0,8.219e-05,2,"2025-01-05T11:10:33.249",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705772,1736075433259,-500.0,8.219e-05,2,"2025-01-05T11:10:33.259",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705773,1736075433268,-500.0,8.219e-05,2,"2025-01-05T11:10:33.268",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705774,1736075433279,-1097.39,8.219e-05,2,"2025-01-05T11:10:33.279",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705775,1736075433290,-1339.42,8.219e-05,2,"2025-01-05T11:10:33.290",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705776,1736075433301,-500.0,8.219e-05,2,"2025-01-05T11:10:33.301",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705777,1736075433312,-500.0,8.219e-05,2,"2025-01-05T11:10:33.312",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705778,1736075433322,-500.0,8.219e-05,2,"2025-01-05T11:10:33.322",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705779,1736075433333,-500.0,8.219e-05,2,"2025-01-05T11:10:33.333",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705780,1736075433343,-728.32,8.219e-05,2,"2025-01-05T11:10:33.343",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705781,1736075433352,-610.9,8.219e-05,2,"2025-01-05T11:10:33.352",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705782,1736075433363,-502.15727406,8.219e-05,2,"2025-01-05T11:10:33.363",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705783,1736075433372,-500.0,8.219e-05,2,"2025-01-05T11:10:33.372",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705784,1736075433382,-500.0,8.219e-05,2,"2025-01-05T11:10:33.382",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705785,1736075433392,-533.84,8.219e-05,2,"2025-01-05T11:10:33.392",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705786,1736075433402,-1600.65,8.219e-05,2,"2025-01-05T11:10:33.402",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705787,1736075433412,-722.02,8.219e-05,2,"2025-01-05T11:10:33.412",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705788,1736075433422,-500.0,8.219e-05,2,"2025-01-05T11:10:33.422",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705789,1736075433432,-500.0,8.219e-05,2,"2025-01-05T11:10:33.432",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705790,1736075433443,-500.0,8.219e-05,2,"2025-01-05T11:10:33.443",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705791,1736075433453,-500.0,8.219e-05,2,"2025-01-05T11:10:33.453",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705792,1736075433463,-314.74300511,8.219e-05,2,"2025-01-05T11:10:33.463",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705793,1736075433473,-795.19,8.219e-05,2,"2025-01-05T11:10:33.473",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705794,1736075433483,-500.0,8.219e-05,2,"2025-01-05T11:10:33.483",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705795,1736075433492,-500.0,8.219e-05,2,"2025-01-05T11:10:33.492",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705796,1736075433502,-500.0,8.219e-05,2,"2025-01-05T11:10:33.502",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705797,1736075433512,-500.0,8.219e-05,2,"2025-01-05T11:10:33.512",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705798,1736075433521,-605.34,8.219e-05,2,"2025-01-05T11:10:33.521",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705799,1736075433531,-500.0,8.219e-05,2,"2025-01-05T11:10:33.531",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705800,1736075433541,-500.0,8.219e-05,2,"2025-01-05T11:10:33.541",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705801,1736075433551,-500.0,8.219e-05,2,"2025-01-05T11:10:33.551",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705802,1736075433561,-918.04,8.219e-05,2,"2025-01-05T11:10:33.561",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705803,1736075433571,-500.0,8.219e-05,2,"2025-01-05T11:10:33.571",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705804,1736075433581,-1504.03,8.219e-05,2,"2025-01-05T11:10:33.581",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705805,1736075433590,-500.0,8.219e-05,2,"2025-01-05T11:10:33.590",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705806,1736075433600,-500.0,8.219e-05,2,"2025-01-05T11:10:33.600",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705807,1736075433610,-500.0,8.219e-05,2,"2025-01-05T11:10:33.610",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705808,1736075433621,-1154.76,8.219e-05,2,"2025-01-05T11:10:33.621",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705809,1736075433631,-1207.05,8.219e-05,2,"2025-01-05T11:10:33.631",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705810,1736075433641,-500.0,8.219e-05,2,"2025-01-05T11:10:33.641",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705811,1736075433650,-500.0,8.219e-05,2,"2025-01-05T11:10:33.650",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705812,1736075433661,-500.0,8.219e-05,2,"2025-01-05T11:10:33.661",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705813,1736075433670,-500.0,8.219e-05,2,"2025-01-05T11:10:33.670",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705814,1736075433680,-957.70050364,8.219e-05,2,"2025-01-05T11:10:33.680",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705815,1736075433700,-429.09949636,8.219e-05,2,"2025-01-05T11:10:33.700",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705816,1736075433710,-0.31131092,8.219e-05,2,"2025-01-05T11:10:33.710",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705817,1736075433742,-499.68868908,8.219e-05,2,"2025-01-05T11:10:33.742",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705818,1736075433753,-563.48,8.219e-05,2,"2025-01-05T11:10:33.753",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705819,1736075433763,-481.20297092,8.219e-05,2,"2025-01-05T11:10:33.763",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705820,1736075433785,-18.79702908,8.219e-05,2,"2025-01-05T11:10:33.785",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705821,1736075433795,-500.0,8.219e-05,2,"2025-01-05T11:10:33.795",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705822,1736075433805,-500.0,8.219e-05,2,"2025-01-05T11:10:33.805",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705823,1736075433815,-500.0,8.219e-05,2,"2025-01-05T11:10:33.815",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705824,1736075433824,-572.28,8.219e-05,2,"2025-01-05T11:10:33.824",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705825,1736075433834,-500.0,8.219e-05,2,"2025-01-05T11:10:33.834",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705826,1736075433844,-500.0,8.219e-05,2,"2025-01-05T11:10:33.844",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705827,1736075433853,-500.0,8.219e-05,2,"2025-01-05T11:10:33.853",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705828,1736075433863,-500.0,8.219e-05,2,"2025-01-05T11:10:33.863",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705829,1736075433873,-500.0,8.219e-05,2,"2025-01-05T11:10:33.873",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705830,1736075433883,-500.0,8.219e-05,2,"2025-01-05T11:10:33.883",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705831,1736075433892,-500.0,8.219e-05,2,"2025-01-05T11:10:33.892",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705832,1736075433902,-500.0,8.219e-05,2,"2025-01-05T11:10:33.902",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705833,1736075433912,-810.22,8.219e-05,2,"2025-01-05T11:10:33.912",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705834,1736075433923,-500.0,8.219e-05,2,"2025-01-05T11:10:33.923",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705835,1736075433933,-500.0,8.219e-05,2,"2025-01-05T11:10:33.933",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705836,1736075433942,-500.0,8.219e-05,2,"2025-01-05T11:10:33.942",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705837,1736075434218,-500.0,8.219e-05,2,"2025-01-05T11:10:34.218",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705838,1736075434231,-500.0,8.219e-05,2,"2025-01-05T11:10:34.231",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705839,1736075434242,-500.0,8.219e-05,2,"2025-01-05T11:10:34.242",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705840,1736075434253,-500.0,8.219e-05,2,"2025-01-05T11:10:34.253",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705841,1736075434264,-500.0,8.219e-05,2,"2025-01-05T11:10:34.264",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705842,1736075434275,-500.0,8.219e-05,2,"2025-01-05T11:10:34.275",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705843,1736075434285,-712.35,8.219e-05,2,"2025-01-05T11:10:34.285",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705844,1736075434295,-1267.83,8.219e-05,2,"2025-01-05T11:10:34.295",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705845,1736075434305,-500.0,8.219e-05,2,"2025-01-05T11:10:34.305",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705846,1736075434315,-500.0,8.219e-05,2,"2025-01-05T11:10:34.315",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705847,1736075434325,-500.0,8.219e-05,2,"2025-01-05T11:10:34.325",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705848,1736075434336,-500.0,8.219e-05,2,"2025-01-05T11:10:34.336",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705849,1736075434346,-500.0,8.219e-05,2,"2025-01-05T11:10:34.346",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705850,1736075434356,-500.0,8.219e-05,2,"2025-01-05T11:10:34.356",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705851,1736075434366,-510.03,8.219e-05,2,"2025-01-05T11:10:34.366",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705852,1736075434376,-500.0,8.219e-05,2,"2025-01-05T11:10:34.376",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705853,1736075434386,-500.0,8.219e-05,2,"2025-01-05T11:10:34.386",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705854,1736075434396,-910.54,8.219e-05,2,"2025-01-05T11:10:34.396",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705855,1736075434406,-500.0,8.219e-05,2,"2025-01-05T11:10:34.406",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705856,1736075434416,-539.77,8.219e-05,2,"2025-01-05T11:10:34.416",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705857,1736075434425,-500.0,8.219e-05,2,"2025-01-05T11:10:34.425",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705858,1736075434435,-500.0,8.219e-05,2,"2025-01-05T11:10:34.435",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705859,1736075434444,-500.0,8.219e-05,2,"2025-01-05T11:10:34.444",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705860,1736075434454,-500.0,8.219e-05,2,"2025-01-05T11:10:34.454",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705861,1736075434464,-962.7,8.219e-05,2,"2025-01-05T11:10:34.464",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705862,1736075434474,-500.0,8.219e-05,2,"2025-01-05T11:10:34.474",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705863,1736075434484,-500.0,8.219e-05,2,"2025-01-05T11:10:34.484",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705864,1736075434493,-500.0,8.219e-05,2,"2025-01-05T11:10:34.493",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705865,1736075434503,-500.0,8.219e-05,2,"2025-01-05T11:10:34.503",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705866,1736075434512,-500.0,8.219e-05,2,"2025-01-05T11:10:34.512",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705867,1736075434522,-768.73,8.219e-05,2,"2025-01-05T11:10:34.522",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705868,1736075434532,-500.0,8.219e-05,2,"2025-01-05T11:10:34.532",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705869,1736075434541,-500.0,8.219e-05,2,"2025-01-05T11:10:34.541",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705870,1736075434551,-500.0,8.219e-05,2,"2025-01-05T11:10:34.551",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705871,1736075434561,-545.56,8.219e-05,2,"2025-01-05T11:10:34.561",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705872,1736075434571,-500.0,8.219e-05,2,"2025-01-05T11:10:34.571",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705873,1736075434581,-500.0,8.219e-05,2,"2025-01-05T11:10:34.581",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705874,1736075434591,-500.0,8.219e-05,2,"2025-01-05T11:10:34.591",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705875,1736075434601,-500.0,8.219e-05,2,"2025-01-05T11:10:34.601",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705876,1736075434611,-500.0,8.219e-05,2,"2025-01-05T11:10:34.611",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705877,1736075434621,-500.0,8.219e-05,2,"2025-01-05T11:10:34.621",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705878,1736075434630,-500.0,8.219e-05,2,"2025-01-05T11:10:34.630",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705879,1736075434639,-1678.9,8.219e-05,2,"2025-01-05T11:10:34.639",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705880,1736075434649,-500.0,8.219e-05,2,"2025-01-05T11:10:34.649",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705881,1736075434658,-500.0,8.219e-05,2,"2025-01-05T11:10:34.658",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705882,1736075434668,-1053.9,8.219e-05,2,"2025-01-05T11:10:34.668",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705883,1736075434677,-549.03,8.219e-05,2,"2025-01-05T11:10:34.677",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705884,1736075434686,-1350.28,8.219e-05,2,"2025-01-05T11:10:34.686",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705885,1736075434695,-500.0,8.219e-05,2,"2025-01-05T11:10:34.695",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705886,1736075434705,-500.0,8.219e-05,2,"2025-01-05T11:10:34.705",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705887,1736075434715,-500.0,8.219e-05,2,"2025-01-05T11:10:34.715",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705888,1736075434724,-500.0,8.219e-05,2,"2025-01-05T11:10:34.724",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705889,1736075434733,-500.0,8.219e-05,2,"2025-01-05T11:10:34.733",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705890,1736075434742,-500.0,8.219e-05,2,"2025-01-05T11:10:34.742",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705891,1736075434752,-1081.83,8.219e-05,2,"2025-01-05T11:10:34.752",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705892,1736075434761,-500.0,8.219e-05,2,"2025-01-05T11:10:34.761",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705893,1736075434771,-500.0,8.219e-05,2,"2025-01-05T11:10:34.771",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705894,1736075434780,-500.0,8.219e-05,2,"2025-01-05T11:10:34.780",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705895,1736075434789,-639.25,8.219e-05,2,"2025-01-05T11:10:34.789",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705896,1736075434799,-500.0,8.219e-05,2,"2025-01-05T11:10:34.799",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705897,1736075434808,-500.0,8.219e-05,2,"2025-01-05T11:10:34.808",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705898,1736075434817,-500.0,8.219e-05,2,"2025-01-05T11:10:34.817",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705899,1736075434827,-500.0,8.219e-05,2,"2025-01-05T11:10:34.827",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705900,1736075434837,-500.0,8.219e-05,2,"2025-01-05T11:10:34.837",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705901,1736075434847,-500.0,8.219e-05,2,"2025-01-05T11:10:34.847",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705902,1736075434856,-500.0,8.219e-05,2,"2025-01-05T11:10:34.856",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705903,1736075434865,-500.0,8.219e-05,2,"2025-01-05T11:10:34.865",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705904,1736075434875,-1767.93,8.219e-05,2,"2025-01-05T11:10:34.875",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705905,1736075434885,-500.0,8.219e-05,2,"2025-01-05T11:10:34.885",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705906,1736075434894,-500.0,8.219e-05,2,"2025-01-05T11:10:34.894",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705907,1736075434904,-500.0,8.219e-05,2,"2025-01-05T11:10:34.904",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705908,1736075434916,-500.0,8.219e-05,2,"2025-01-05T11:10:34.916",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705909,1736075434925,-500.0,8.219e-05,2,"2025-01-05T11:10:34.925",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705910,1736075434935,-500.0,8.219e-05,2,"2025-01-05T11:10:34.935",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705911,1736075434944,-500.0,8.219e-05,2,"2025-01-05T11:10:34.944",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705912,1736075434953,-500.0,8.219e-05,2,"2025-01-05T11:10:34.953",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705913,1736075434963,-276.00638909,8.219e-05,2,"2025-01-05T11:10:34.963",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705914,1736075434972,-580.0,8.219e-05,2,"2025-01-05T11:10:34.972",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705915,1736075434981,-500.0,8.219e-05,2,"2025-01-05T11:10:34.981",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705916,1736075434991,-569.39,8.219e-05,2,"2025-01-05T11:10:34.991",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705917,1736075435001,-500.0,8.219e-05,2,"2025-01-05T11:10:35.001",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705918,1736075435011,-500.0,8.219e-05,2,"2025-01-05T11:10:35.011",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705919,1736075435020,-500.0,8.219e-05,2,"2025-01-05T11:10:35.020",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705920,1736075435029,-500.0,8.219e-05,2,"2025-01-05T11:10:35.029",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705921,1736075435039,-500.0,8.219e-05,2,"2025-01-05T11:10:35.039",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705922,1736075435048,-500.0,8.219e-05,2,"2025-01-05T11:10:35.048",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705923,1736075435057,-852.88,8.219e-05,2,"2025-01-05T11:10:35.057",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705924,1736075435067,-500.0,8.219e-05,2,"2025-01-05T11:10:35.067",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705925,1736075435076,-500.0,8.219e-05,2,"2025-01-05T11:10:35.076",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705926,1736075435087,-500.0,8.219e-05,2,"2025-01-05T11:10:35.087",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705927,1736075435096,-500.0,8.219e-05,2,"2025-01-05T11:10:35.096",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705928,1736075435106,-500.0,8.219e-05,2,"2025-01-05T11:10:35.106",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705929,1736075435115,-500.0,8.219e-05,2,"2025-01-05T11:10:35.115",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705930,1736075435124,-1117.93,8.219e-05,2,"2025-01-05T11:10:35.124",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705931,1736075435134,-500.0,8.219e-05,2,"2025-01-05T11:10:35.134",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705932,1736075435143,-500.0,8.219e-05,2,"2025-01-05T11:10:35.143",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705933,1736075435152,-697.71,8.219e-05,2,"2025-01-05T11:10:35.152",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705934,1736075435162,-500.0,8.219e-05,2,"2025-01-05T11:10:35.162",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705935,1736075435171,-500.0,8.219e-05,2,"2025-01-05T11:10:35.171",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705936,1736075435181,-3496.43,8.219e-05,2,"2025-01-05T11:10:35.181",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705937,1736075435191,-269.76790156,8.219e-05,2,"2025-01-05T11:10:35.191",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705938,1736075435201,-721.82,8.219e-05,2,"2025-01-05T11:10:35.201",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705939,1736075435210,-500.0,8.219e-05,2,"2025-01-05T11:10:35.210",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705940,1736075435219,-500.0,8.219e-05,2,"2025-01-05T11:10:35.219",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705941,1736075435229,-500.0,8.219e-05,2,"2025-01-05T11:10:35.229",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705942,1736075435238,-500.0,8.219e-05,2,"2025-01-05T11:10:35.238",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705943,1736075435248,-500.0,8.219e-05,2,"2025-01-05T11:10:35.248",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705944,1736075435258,-500.0,8.219e-05,2,"2025-01-05T11:10:35.258",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705945,1736075435267,-500.0,8.219e-05,2,"2025-01-05T11:10:35.267",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705946,1736075435277,-500.0,8.219e-05,2,"2025-01-05T11:10:35.277",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705947,1736075435286,-500.0,8.219e-05,2,"2025-01-05T11:10:35.286",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705948,1736075435296,-500.0,8.219e-05,2,"2025-01-05T11:10:35.296",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705949,1736075435306,-500.0,8.219e-05,2,"2025-01-05T11:10:35.306",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705950,1736075435315,-500.0,8.219e-05,2,"2025-01-05T11:10:35.315",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705951,1736075435325,-637.74,8.219e-05,2,"2025-01-05T11:10:35.325",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705952,1736075435335,-566.05,8.219e-05,2,"2025-01-05T11:10:35.335",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705953,1736075435344,-500.0,8.219e-05,2,"2025-01-05T11:10:35.344",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705954,1736075435354,-500.0,8.219e-05,2,"2025-01-05T11:10:35.354",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705955,1736075435363,-652.36,8.219e-05,2,"2025-01-05T11:10:35.363",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705956,1736075435373,-500.0,8.219e-05,2,"2025-01-05T11:10:35.373",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705957,1736075435383,-500.0,8.219e-05,2,"2025-01-05T11:10:35.383",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705958,1736075435392,-500.0,8.219e-05,2,"2025-01-05T11:10:35.392",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705959,1736075435402,-558.82,8.219e-05,2,"2025-01-05T11:10:35.402",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705960,1736075435412,-500.0,8.219e-05,2,"2025-01-05T11:10:35.412",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705961,1736075435422,-500.0,8.219e-05,2,"2025-01-05T11:10:35.422",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705962,1736075435431,-507.86,8.219e-05,2,"2025-01-05T11:10:35.431",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705963,1736075435440,-679.42,8.219e-05,2,"2025-01-05T11:10:35.440",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705964,1736075435450,-500.0,8.219e-05,2,"2025-01-05T11:10:35.450",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705965,1736075435460,-500.0,8.219e-05,2,"2025-01-05T11:10:35.460",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705966,1736075435470,-500.0,8.219e-05,2,"2025-01-05T11:10:35.470",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705967,1736075435479,-500.0,8.219e-05,2,"2025-01-05T11:10:35.479",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705968,1736075435489,-500.0,8.219e-05,2,"2025-01-05T11:10:35.489",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705969,1736075435499,-500.0,8.219e-05,2,"2025-01-05T11:10:35.499",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705970,1736075435508,-500.0,8.219e-05,2,"2025-01-05T11:10:35.508",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705971,1736075435517,-595.55,8.219e-05,2,"2025-01-05T11:10:35.517",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705972,1736075435527,-500.0,8.219e-05,2,"2025-01-05T11:10:35.527",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705973,1736075435536,-500.0,8.219e-05,2,"2025-01-05T11:10:35.536",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705974,1736075435546,-500.0,8.219e-05,2,"2025-01-05T11:10:35.546",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705975,1736075435556,-500.0,8.219e-05,2,"2025-01-05T11:10:35.556",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705976,1736075435565,-500.0,8.219e-05,2,"2025-01-05T11:10:35.565",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705977,1736075435574,-500.0,8.219e-05,2,"2025-01-05T11:10:35.574",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705978,1736075435584,-1308.47,8.219e-05,2,"2025-01-05T11:10:35.584",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705979,1736075435594,-500.0,8.219e-05,2,"2025-01-05T11:10:35.594",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705980,1736075435604,-500.0,8.219e-05,2,"2025-01-05T11:10:35.604",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705981,1736075435613,-500.0,8.219e-05,2,"2025-01-05T11:10:35.613",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705982,1736075435622,-500.0,8.219e-05,2,"2025-01-05T11:10:35.622",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705983,1736075435632,-500.0,8.219e-05,2,"2025-01-05T11:10:35.632",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705984,1736075435642,-500.0,8.219e-05,2,"2025-01-05T11:10:35.642",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705985,1736075435651,-500.0,8.219e-05,2,"2025-01-05T11:10:35.651",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705986,1736075435661,-500.0,8.219e-05,2,"2025-01-05T11:10:35.661",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705987,1736075435671,-789.62,8.219e-05,2,"2025-01-05T11:10:35.671",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705988,1736075435681,-500.0,8.219e-05,2,"2025-01-05T11:10:35.681",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705989,1736075435691,-500.0,8.219e-05,2,"2025-01-05T11:10:35.691",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705990,1736075435700,-521.5,8.219e-05,2,"2025-01-05T11:10:35.700",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705991,1736075435710,-500.0,8.219e-05,2,"2025-01-05T11:10:35.710",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705992,1736075435719,-1844.1,8.219e-05,2,"2025-01-05T11:10:35.719",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705993,1736075435728,-500.0,8.219e-05,2,"2025-01-05T11:10:35.728",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705994,1736075435738,-500.0,8.219e-05,2,"2025-01-05T11:10:35.738",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705995,1736075435747,-500.0,8.219e-05,2,"2025-01-05T11:10:35.747",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705996,1736075435756,-500.0,8.219e-05,2,"2025-01-05T11:10:35.756",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705997,1736075435766,-500.0,8.219e-05,2,"2025-01-05T11:10:35.766",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705998,1736075435775,-480.38089633,8.219e-05,2,"2025-01-05T11:10:35.775",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347705999,1736075435784,-500.0,8.219e-05,2,"2025-01-05T11:10:35.784",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706000,1736075435795,-1485.76,8.219e-05,2,"2025-01-05T11:10:35.795",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706001,1736075435807,-500.0,8.219e-05,2,"2025-01-05T11:10:35.807",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706002,1736075435818,-500.0,8.219e-05,2,"2025-01-05T11:10:35.818",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706003,1736075435832,-1048.99,8.219e-05,2,"2025-01-05T11:10:35.832",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706004,1736075435843,-500.0,8.219e-05,2,"2025-01-05T11:10:35.843",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706005,1736075435855,-1321.39,8.219e-05,2,"2025-01-05T11:10:35.855",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706006,1736075435866,-1538.36,8.219e-05,2,"2025-01-05T11:10:35.866",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706007,1736075435875,-500.0,8.219e-05,2,"2025-01-05T11:10:35.875",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706008,1736075435884,-500.0,8.219e-05,2,"2025-01-05T11:10:35.884",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706009,1736075435893,-597.53,8.219e-05,2,"2025-01-05T11:10:35.893",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706010,1736075435903,-500.0,8.219e-05,2,"2025-01-05T11:10:35.903",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706011,1736075435912,-500.0,8.219e-05,2,"2025-01-05T11:10:35.912",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706012,1736075435924,-500.0,8.219e-05,2,"2025-01-05T11:10:35.924",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706013,1736075435933,-500.0,8.219e-05,2,"2025-01-05T11:10:35.933",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706014,1736075435942,-500.0,8.219e-05,2,"2025-01-05T11:10:35.942",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706015,1736075435951,-662.17,8.219e-05,2,"2025-01-05T11:10:35.951",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706016,1736075435962,-500.0,8.219e-05,2,"2025-01-05T11:10:35.962",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706017,1736075435971,-500.0,8.219e-05,2,"2025-01-05T11:10:35.971",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706018,1736075435979,-500.0,8.219e-05,2,"2025-01-05T11:10:35.979",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706019,1736075435989,-1476.97,8.219e-05,2,"2025-01-05T11:10:35.989",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706020,1736075435998,-500.0,8.219e-05,2,"2025-01-05T11:10:35.998",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706021,1736075436008,-500.0,8.219e-05,2,"2025-01-05T11:10:36.008",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706022,1736075436018,-500.0,8.219e-05,2,"2025-01-05T11:10:36.018",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706023,1736075436027,-720.86,8.219e-05,2,"2025-01-05T11:10:36.027",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706024,1736075436036,-500.0,8.219e-05,2,"2025-01-05T11:10:36.036",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706025,1736075436046,-640.5,8.219e-05,2,"2025-01-05T11:10:36.046",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706026,1736075436055,-867.87,8.219e-05,2,"2025-01-05T11:10:36.055",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706027,1736075436064,-500.0,8.219e-05,2,"2025-01-05T11:10:36.064",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706028,1736075436074,-500.0,8.219e-05,2,"2025-01-05T11:10:36.074",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706029,1736075436084,-500.0,8.219e-05,2,"2025-01-05T11:10:36.084",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706030,1736075436093,-500.0,8.219e-05,2,"2025-01-05T11:10:36.093",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706031,1736075436103,-587.28,8.219e-05,2,"2025-01-05T11:10:36.103",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706032,1736075436112,-500.0,8.219e-05,2,"2025-01-05T11:10:36.112",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706033,1736075436122,-500.0,8.219e-05,2,"2025-01-05T11:10:36.122",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706034,1736075436131,-500.0,8.219e-05,2,"2025-01-05T11:10:36.131",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706035,1736075436140,-500.0,8.219e-05,2,"2025-01-05T11:10:36.140",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706036,1736075436150,-500.0,8.219e-05,2,"2025-01-05T11:10:36.150",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706037,1736075436160,-1012.01,8.219e-05,2,"2025-01-05T11:10:36.160",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706038,1736075436170,-551.41,8.219e-05,2,"2025-01-05T11:10:36.170",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706039,1736075436180,-500.0,8.219e-05,2,"2025-01-05T11:10:36.180",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706040,1736075436189,-562.73,8.219e-05,2,"2025-01-05T11:10:36.189",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706041,1736075436199,-500.0,8.219e-05,2,"2025-01-05T11:10:36.199",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706042,1736075436208,-500.0,8.219e-05,2,"2025-01-05T11:10:36.208",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706043,1736075436218,-983.46,8.219e-05,2,"2025-01-05T11:10:36.218",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706044,1736075436227,-500.0,8.219e-05,2,"2025-01-05T11:10:36.227",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706045,1736075436237,-500.0,8.219e-05,2,"2025-01-05T11:10:36.237",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706046,1736075436246,-500.0,8.219e-05,2,"2025-01-05T11:10:36.246",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706047,1736075436255,-549.84,8.219e-05,2,"2025-01-05T11:10:36.255",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706048,1736075436264,-500.0,8.219e-05,2,"2025-01-05T11:10:36.264",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706049,1736075436274,-500.0,8.219e-05,2,"2025-01-05T11:10:36.274",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706050,1736075436283,-500.0,8.219e-05,2,"2025-01-05T11:10:36.283",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706051,1736075436292,-500.0,8.219e-05,2,"2025-01-05T11:10:36.292",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706052,1736075436302,-620.75,8.219e-05,2,"2025-01-05T11:10:36.302",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706053,1736075436311,-935.22,8.219e-05,2,"2025-01-05T11:10:36.311",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706054,1736075436320,-500.0,8.219e-05,2,"2025-01-05T11:10:36.320",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706055,1736075436329,-532.00755163,8.219e-05,2,"2025-01-05T11:10:36.329",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706056,1736075436338,-500.0,8.219e-05,2,"2025-01-05T11:10:36.338",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706057,1736075436347,-606.75,8.219e-05,2,"2025-01-05T11:10:36.347",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706058,1736075436357,-558.1,8.219e-05,2,"2025-01-05T11:10:36.357",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706059,1736075436366,-500.0,8.219e-05,2,"2025-01-05T11:10:36.366",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706060,1736075436376,-500.0,8.219e-05,2,"2025-01-05T11:10:36.376",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706061,1736075436385,-500.0,8.219e-05,2,"2025-01-05T11:10:36.385",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706062,1736075436394,-500.0,8.219e-05,2,"2025-01-05T11:10:36.394",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706063,1736075436404,-500.0,8.219e-05,2,"2025-01-05T11:10:36.404",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706064,1736075436413,-881.15,8.219e-05,2,"2025-01-05T11:10:36.413",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706065,1736075436423,-500.0,8.219e-05,2,"2025-01-05T11:10:36.423",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706066,1736075436433,-500.0,8.219e-05,2,"2025-01-05T11:10:36.433",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706067,1736075436442,-500.0,8.219e-05,2,"2025-01-05T11:10:36.442",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706068,1736075436451,-500.0,8.219e-05,2,"2025-01-05T11:10:36.451",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706069,1736075436460,-500.0,8.219e-05,2,"2025-01-05T11:10:36.460",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706070,1736075436470,-500.0,8.219e-05,2,"2025-01-05T11:10:36.470",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706071,1736075436479,-500.0,8.219e-05,2,"2025-01-05T11:10:36.479",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706072,1736075436488,-500.0,8.219e-05,2,"2025-01-05T11:10:36.488",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706073,1736075436498,-500.0,8.219e-05,2,"2025-01-05T11:10:36.498",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706074,1736075436507,-500.0,8.219e-05,2,"2025-01-05T11:10:36.507",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706075,1736075436517,-500.0,8.219e-05,2,"2025-01-05T11:10:36.517",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706076,1736075436527,-500.0,8.219e-05,2,"2025-01-05T11:10:36.527",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706077,1736075436536,-500.0,8.219e-05,2,"2025-01-05T11:10:36.536",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706078,1736075436546,-500.0,8.219e-05,2,"2025-01-05T11:10:36.546",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706079,1736075436555,-500.0,8.219e-05,2,"2025-01-05T11:10:36.555",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706080,1736075436564,-668.26,8.219e-05,2,"2025-01-05T11:10:36.564",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706081,1736075436574,-500.0,8.219e-05,2,"2025-01-05T11:10:36.574",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706082,1736075436584,-500.0,8.219e-05,2,"2025-01-05T11:10:36.584",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706083,1736075436594,-500.0,8.219e-05,2,"2025-01-05T11:10:36.594",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706084,1736075436604,-2200.4,8.219e-05,2,"2025-01-05T11:10:36.604",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706085,1736075436614,-500.0,8.219e-05,2,"2025-01-05T11:10:36.614",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706086,1736075436623,-500.0,8.219e-05,2,"2025-01-05T11:10:36.623",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706087,1736075436633,-500.0,8.219e-05,2,"2025-01-05T11:10:36.633",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706088,1736075436643,-500.0,8.219e-05,2,"2025-01-05T11:10:36.643",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706089,1736075436653,-660.99,8.219e-05,2,"2025-01-05T11:10:36.653",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706090,1736075436663,-660.99,8.219e-05,2,"2025-01-05T11:10:36.663",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706091,1736075436674,-783.78,8.219e-05,2,"2025-01-05T11:10:36.674",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706092,1736075436683,-500.0,8.219e-05,2,"2025-01-05T11:10:36.683",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706093,1736075436693,-577.9,8.219e-05,2,"2025-01-05T11:10:36.693",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706094,1736075436702,-500.0,8.219e-05,2,"2025-01-05T11:10:36.702",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706095,1736075436712,-500.0,8.219e-05,2,"2025-01-05T11:10:36.712",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706096,1736075436722,-500.0,8.219e-05,2,"2025-01-05T11:10:36.722",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706097,1736075436732,-787.21,8.219e-05,2,"2025-01-05T11:10:36.732",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706098,1736075436742,-500.0,8.219e-05,2,"2025-01-05T11:10:36.742",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706099,1736075436751,-500.0,8.219e-05,2,"2025-01-05T11:10:36.751",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706100,1736075436761,-372.16324658,8.219e-05,2,"2025-01-05T11:10:36.761",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706101,1736075436770,-793.1,8.219e-05,2,"2025-01-05T11:10:36.770",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706102,1736075436781,-577.55,8.219e-05,2,"2025-01-05T11:10:36.781",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706103,1736075436790,-500.0,8.219e-05,2,"2025-01-05T11:10:36.790",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706104,1736075436799,-1019.61,8.219e-05,2,"2025-01-05T11:10:36.799",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706105,1736075436809,-360.34351821,8.219e-05,2,"2025-01-05T11:10:36.809",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706106,1736075436836,-139.65648179,8.219e-05,2,"2025-01-05T11:10:36.836",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706107,1736075436845,-781.13,8.219e-05,2,"2025-01-05T11:10:36.845",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706108,1736075436854,-500.0,8.219e-05,2,"2025-01-05T11:10:36.854",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706109,1736075436864,-500.0,8.219e-05,2,"2025-01-05T11:10:36.864",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706110,1736075436873,-822.54,8.219e-05,2,"2025-01-05T11:10:36.873",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706111,1736075436884,-617.81,8.219e-05,2,"2025-01-05T11:10:36.884",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706112,1736075436893,-500.0,8.219e-05,2,"2025-01-05T11:10:36.893",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706113,1736075436903,-500.0,8.219e-05,2,"2025-01-05T11:10:36.903",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706114,1736075436913,-500.0,8.219e-05,2,"2025-01-05T11:10:36.913",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706115,1736075436926,-500.0,8.219e-05,2,"2025-01-05T11:10:36.926",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706116,1736075436936,-500.0,8.219e-05,2,"2025-01-05T11:10:36.936",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706117,1736075436945,-500.0,8.219e-05,2,"2025-01-05T11:10:36.945",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706118,1736075436955,-500.0,8.219e-05,2,"2025-01-05T11:10:36.955",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706119,1736075436967,-500.0,8.219e-05,2,"2025-01-05T11:10:36.967",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706120,1736075436976,-500.0,8.219e-05,2,"2025-01-05T11:10:36.976",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706121,1736075436985,-1661.73,8.219e-05,2,"2025-01-05T11:10:36.985",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706122,1736075436996,-500.0,8.219e-05,2,"2025-01-05T11:10:36.996",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706123,1736075437006,-619.1,8.219e-05,2,"2025-01-05T11:10:37.006",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706124,1736075437016,-500.0,8.219e-05,2,"2025-01-05T11:10:37.016",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706125,1736075437025,-904.56,8.219e-05,2,"2025-01-05T11:10:37.025",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706126,1736075437035,-500.0,8.219e-05,2,"2025-01-05T11:10:37.035",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706127,1736075437044,-500.0,8.219e-05,2,"2025-01-05T11:10:37.044",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706128,1736075437053,-500.0,8.219e-05,2,"2025-01-05T11:10:37.053",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706129,1736075437062,-500.0,8.219e-05,2,"2025-01-05T11:10:37.062",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706130,1736075437072,-500.0,8.219e-05,2,"2025-01-05T11:10:37.072",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706131,1736075437083,-500.0,8.219e-05,2,"2025-01-05T11:10:37.083",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706132,1736075437092,-500.0,8.219e-05,2,"2025-01-05T11:10:37.092",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706133,1736075437102,-500.0,8.219e-05,2,"2025-01-05T11:10:37.102",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706134,1736075437111,-500.0,8.219e-05,2,"2025-01-05T11:10:37.111",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706135,1736075437120,-500.0,8.219e-05,2,"2025-01-05T11:10:37.120",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706136,1736075437130,-1743.4,8.219e-05,2,"2025-01-05T11:10:37.130",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706137,1736075437139,-660.74,8.219e-05,2,"2025-01-05T11:10:37.139",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706138,1736075437150,-500.0,8.219e-05,2,"2025-01-05T11:10:37.150",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706139,1736075437159,-500.0,8.219e-05,2,"2025-01-05T11:10:37.159",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706140,1736075437169,-500.0,8.219e-05,2,"2025-01-05T11:10:37.169",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706141,1736075437178,-741.66,8.219e-05,2,"2025-01-05T11:10:37.178",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706142,1736075437187,-500.0,8.219e-05,2,"2025-01-05T11:10:37.187",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706143,1736075437197,-500.0,8.219e-05,2,"2025-01-05T11:10:37.197",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706144,1736075437207,-500.0,8.219e-05,2,"2025-01-05T11:10:37.207",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706145,1736075437216,-500.0,8.219e-05,2,"2025-01-05T11:10:37.216",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706146,1736075437226,-500.0,8.219e-05,2,"2025-01-05T11:10:37.226",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706147,1736075437236,-500.0,8.219e-05,2,"2025-01-05T11:10:37.236",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706148,1736075437247,-1330.17,8.219e-05,2,"2025-01-05T11:10:37.247",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706149,1736075437258,-518.76,8.219e-05,2,"2025-01-05T11:10:37.258",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706150,1736075437272,-500.0,8.219e-05,2,"2025-01-05T11:10:37.272",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706151,1736075437284,-717.54,8.219e-05,2,"2025-01-05T11:10:37.284",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706152,1736075437297,-511.12,8.219e-05,2,"2025-01-05T11:10:37.297",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706153,1736075437310,-500.0,8.219e-05,2,"2025-01-05T11:10:37.310",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706154,1736075437322,-500.0,8.219e-05,2,"2025-01-05T11:10:37.322",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706155,1736075437334,-1115.76,8.219e-05,2,"2025-01-05T11:10:37.334",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706156,1736075437345,-500.0,8.219e-05,2,"2025-01-05T11:10:37.345",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706157,1736075437356,-596.31,8.219e-05,2,"2025-01-05T11:10:37.356",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706158,1736075437368,-500.0,8.219e-05,2,"2025-01-05T11:10:37.368",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706159,1736075437380,-500.0,8.219e-05,2,"2025-01-05T11:10:37.380",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706160,1736075437392,-500.0,8.219e-05,2,"2025-01-05T11:10:37.392",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706161,1736075437404,-500.0,8.219e-05,2,"2025-01-05T11:10:37.404",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706162,1736075437417,-500.0,8.219e-05,2,"2025-01-05T11:10:37.417",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706163,1736075437430,-668.71,8.219e-05,2,"2025-01-05T11:10:37.430",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706164,1736075437442,-500.0,8.219e-05,2,"2025-01-05T11:10:37.442",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706165,1736075437454,-500.0,8.219e-05,2,"2025-01-05T11:10:37.454",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706166,1736075437465,-500.0,8.219e-05,2,"2025-01-05T11:10:37.465",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706167,1736075437476,-500.0,8.219e-05,2,"2025-01-05T11:10:37.476",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706168,1736075437485,-698.2,8.219e-05,2,"2025-01-05T11:10:37.485",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706169,1736075437496,-500.0,8.219e-05,2,"2025-01-05T11:10:37.496",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706170,1736075437508,-500.0,8.219e-05,2,"2025-01-05T11:10:37.508",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706171,1736075437519,-1901.5,8.219e-05,2,"2025-01-05T11:10:37.519",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706172,1736075437532,-500.0,8.219e-05,2,"2025-01-05T11:10:37.532",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706173,1736075437545,-500.0,8.219e-05,2,"2025-01-05T11:10:37.545",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706174,1736075437556,-500.0,8.219e-05,2,"2025-01-05T11:10:37.556",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706175,1736075437568,-848.98,8.219e-05,2,"2025-01-05T11:10:37.568",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706176,1736075437580,-502.71517553,8.219e-05,2,"2025-01-05T11:10:37.580",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706177,1736075437593,-500.0,8.219e-05,2,"2025-01-05T11:10:37.593",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706178,1736075437605,-1000.0,8.219e-05,2,"2025-01-05T11:10:37.605",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706180,1736075437618,-500.0,8.219e-05,2,"2025-01-05T11:10:37.618",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706181,1736075437630,-500.0,8.219e-05,2,"2025-01-05T11:10:37.630",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706182,1736075437641,-500.0,8.219e-05,2,"2025-01-05T11:10:37.641",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706184,1736075437654,-1021.3,8.219e-05,2,"2025-01-05T11:10:37.654",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706186,1736075437666,-1036.77,8.219e-05,2,"2025-01-05T11:10:37.666",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706188,1736075437678,-760.12,8.219e-05,2,"2025-01-05T11:10:37.678",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706189,1736075437690,-500.0,8.219e-05,2,"2025-01-05T11:10:37.690",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706190,1736075437701,-500.0,8.219e-05,2,"2025-01-05T11:10:37.701",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706191,1736075437713,-500.0,8.219e-05,2,"2025-01-05T11:10:37.713",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706192,1736075437724,-500.0,8.219e-05,2,"2025-01-05T11:10:37.724",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706193,1736075437736,-500.0,8.219e-05,2,"2025-01-05T11:10:37.736",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706194,1736075437748,-549.55,8.219e-05,2,"2025-01-05T11:10:37.748",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706195,1736075437760,-500.0,8.219e-05,2,"2025-01-05T11:10:37.760",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706196,1736075437772,-500.0,8.219e-05,2,"2025-01-05T11:10:37.772",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706197,1736075437783,-289.61347292,8.219e-05,2,"2025-01-05T11:10:37.783",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706198,1736075437795,-1310.52,8.219e-05,2,"2025-01-05T11:10:37.795",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706199,1736075437806,-1080.88,8.219e-05,2,"2025-01-05T11:10:37.806",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706200,1736075437816,-799.48,8.219e-05,2,"2025-01-05T11:10:37.816",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706201,1736075437826,-500.0,8.219e-05,2,"2025-01-05T11:10:37.826",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706202,1736075437838,-601.42,8.219e-05,2,"2025-01-05T11:10:37.838",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706203,1736075437848,-500.0,8.219e-05,2,"2025-01-05T11:10:37.848",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706204,1736075437860,-500.0,8.219e-05,2,"2025-01-05T11:10:37.860",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706205,1736075437874,-500.0,8.219e-05,2,"2025-01-05T11:10:37.874",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706206,1736075437886,-659.82,8.219e-05,2,"2025-01-05T11:10:37.886",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706207,1736075437896,-500.0,8.219e-05,2,"2025-01-05T11:10:37.896",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706208,1736075437906,-500.0,8.219e-05,2,"2025-01-05T11:10:37.906",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706209,1736075437919,-791.23,8.219e-05,2,"2025-01-05T11:10:37.919",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706210,1736075437929,-500.0,8.219e-05,2,"2025-01-05T11:10:37.929",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706211,1736075437940,-500.0,8.219e-05,2,"2025-01-05T11:10:37.940",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706212,1736075437951,-500.0,8.219e-05,2,"2025-01-05T11:10:37.951",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706213,1736075437963,-500.0,8.219e-05,2,"2025-01-05T11:10:37.963",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706214,1736075437976,-500.0,8.219e-05,2,"2025-01-05T11:10:37.976",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706215,1736075437988,-500.0,8.219e-05,2,"2025-01-05T11:10:37.988",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706217,1736075437998,-500.0,8.219e-05,2,"2025-01-05T11:10:37.998",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706219,1736075438009,-500.0,8.219e-05,2,"2025-01-05T11:10:38.009",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706221,1736075438019,-500.0,8.219e-05,2,"2025-01-05T11:10:38.019",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706223,1736075438029,-500.0,8.219e-05,2,"2025-01-05T11:10:38.029",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706225,1736075438040,-500.0,8.219e-05,2,"2025-01-05T11:10:38.040",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706227,1736075438050,-500.0,8.219e-05,2,"2025-01-05T11:10:38.050",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706229,1736075438060,-500.0,8.219e-05,2,"2025-01-05T11:10:38.060",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706231,1736075438072,-500.0,8.219e-05,2,"2025-01-05T11:10:38.072",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706233,1736075438082,-631.89,8.219e-05,2,"2025-01-05T11:10:38.082",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706235,1736075438094,-500.0,8.219e-05,2,"2025-01-05T11:10:38.094",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706238,1736075438110,-500.0,8.219e-05,2,"2025-01-05T11:10:38.110",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706240,1736075438121,-500.0,8.219e-05,2,"2025-01-05T11:10:38.121",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706242,1736075438132,-1463.59,8.219e-05,2,"2025-01-05T11:10:38.132",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706244,1736075438143,-500.0,8.219e-05,2,"2025-01-05T11:10:38.143",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706246,1736075438154,-500.0,8.219e-05,2,"2025-01-05T11:10:38.154",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706249,1736075438165,-1066.81,8.219e-05,2,"2025-01-05T11:10:38.165",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706251,1736075438176,-500.0,8.219e-05,2,"2025-01-05T11:10:38.176",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706253,1736075438186,-859.26,8.219e-05,2,"2025-01-05T11:10:38.186",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706255,1736075438197,-507.5646598,8.219e-05,2,"2025-01-05T11:10:38.197",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706257,1736075438208,-500.0,8.219e-05,2,"2025-01-05T11:10:38.208",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706259,1736075438218,-2537.32,8.219e-05,2,"2025-01-05T11:10:38.218",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706261,1736075438229,-500.0,8.219e-05,2,"2025-01-05T11:10:38.229",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706264,1736075438241,-500.0,8.219e-05,2,"2025-01-05T11:10:38.241",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706266,1736075438251,-3797.5,8.219e-05,2,"2025-01-05T11:10:38.251",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706268,1736075438262,-500.0,8.219e-05,2,"2025-01-05T11:10:38.262",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706270,1736075438273,-500.0,8.219e-05,2,"2025-01-05T11:10:38.273",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706272,1736075438283,-500.0,8.219e-05,2,"2025-01-05T11:10:38.283",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706274,1736075438296,-842.18,8.219e-05,2,"2025-01-05T11:10:38.296",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706276,1736075438307,-500.0,8.219e-05,2,"2025-01-05T11:10:38.307",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706278,1736075438318,-500.0,8.219e-05,2,"2025-01-05T11:10:38.318",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706280,1736075438329,-459.073056,8.219e-05,2,"2025-01-05T11:10:38.329",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706282,1736075438341,-500.0,8.219e-05,2,"2025-01-05T11:10:38.341",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706284,1736075438352,-2706.32,8.219e-05,2,"2025-01-05T11:10:38.352",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706287,1736075438362,-500.0,8.219e-05,2,"2025-01-05T11:10:38.362",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706289,1736075438374,-500.0,8.219e-05,2,"2025-01-05T11:10:38.374",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706291,1736075438385,-500.0,8.219e-05,2,"2025-01-05T11:10:38.385",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706293,1736075438396,-500.0,8.219e-05,2,"2025-01-05T11:10:38.396",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706295,1736075438407,-500.0,8.219e-05,2,"2025-01-05T11:10:38.407",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706297,1736075438417,-500.0,8.219e-05,2,"2025-01-05T11:10:38.417",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706299,1736075438428,-1631.31,8.219e-05,2,"2025-01-05T11:10:38.428",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706301,1736075438438,-1225.47,8.219e-05,2,"2025-01-05T11:10:38.438",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706303,1736075438449,-500.0,8.219e-05,2,"2025-01-05T11:10:38.449",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706306,1736075438459,-608.94,8.219e-05,2,"2025-01-05T11:10:38.459",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706308,1736075438470,-500.0,8.219e-05,2,"2025-01-05T11:10:38.470",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706310,1736075438481,-500.0,8.219e-05,2,"2025-01-05T11:10:38.481",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706312,1736075438491,-1705.87,8.219e-05,2,"2025-01-05T11:10:38.491",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706314,1736075438502,-500.0,8.219e-05,2,"2025-01-05T11:10:38.502",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706316,1736075438512,-5493.38,8.219e-05,2,"2025-01-05T11:10:38.512",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706318,1736075438523,-874.45,8.219e-05,2,"2025-01-05T11:10:38.523",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706320,1736075438534,-500.0,8.219e-05,2,"2025-01-05T11:10:38.534",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706322,1736075438545,-500.0,8.219e-05,2,"2025-01-05T11:10:38.545",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706325,1736075438554,-1182.05,8.219e-05,2,"2025-01-05T11:10:38.554",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706327,1736075438565,-500.0,8.219e-05,2,"2025-01-05T11:10:38.565",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706329,1736075438576,-500.0,8.219e-05,2,"2025-01-05T11:10:38.576",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706331,1736075438587,-1109.76,8.219e-05,2,"2025-01-05T11:10:38.587",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706333,1736075438598,-382.39,8.219e-05,2,"2025-01-05T11:10:38.598",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706335,1736075438609,-1220.78,8.219e-05,2,"2025-01-05T11:10:38.609",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706338,1736075438619,-500.0,8.219e-05,2,"2025-01-05T11:10:38.619",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706340,1736075438630,-500.0,8.219e-05,2,"2025-01-05T11:10:38.630",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706342,1736075438641,-4187.8,8.219e-05,2,"2025-01-05T11:10:38.641",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706344,1736075438652,-500.0,8.219e-05,2,"2025-01-05T11:10:38.652",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706346,1736075438663,-500.0,8.219e-05,2,"2025-01-05T11:10:38.663",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706348,1736075438673,-500.0,8.219e-05,2,"2025-01-05T11:10:38.673",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706350,1736075438683,-1336.67,8.219e-05,2,"2025-01-05T11:10:38.683",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706352,1736075438693,-1222.53,8.219e-05,2,"2025-01-05T11:10:38.693",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706355,1736075438704,-500.0,8.219e-05,2,"2025-01-05T11:10:38.704",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706357,1736075438715,-538.55,8.219e-05,2,"2025-01-05T11:10:38.715",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706359,1736075438725,-4833.3,8.219e-05,2,"2025-01-05T11:10:38.725",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706361,1736075438736,-500.0,8.219e-05,2,"2025-01-05T11:10:38.736",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706363,1736075438747,-2625.82,8.219e-05,2,"2025-01-05T11:10:38.747",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706365,1736075438757,-500.0,8.219e-05,2,"2025-01-05T11:10:38.757",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706367,1736075438768,-500.0,8.219e-05,2,"2025-01-05T11:10:38.768",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706370,1736075438779,-500.0,8.219e-05,2,"2025-01-05T11:10:38.779",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706372,1736075438790,-1221.21,8.219e-05,2,"2025-01-05T11:10:38.790",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706374,1736075438800,-500.0,8.219e-05,2,"2025-01-05T11:10:38.800",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706376,1736075438811,-16703.0,8.219e-05,2,"2025-01-05T11:10:38.811",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706378,1736075438822,-500.0,8.219e-05,2,"2025-01-05T11:10:38.822",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706379,1736075438833,-500.0,8.219e-05,2,"2025-01-05T11:10:38.833",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706380,1736075438845,-759.57,8.219e-05,2,"2025-01-05T11:10:38.845",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706381,1736075438857,-500.0,8.219e-05,2,"2025-01-05T11:10:38.857",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706382,1736075438868,-500.0,8.219e-05,2,"2025-01-05T11:10:38.868",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706383,1736075438879,-500.0,8.219e-05,2,"2025-01-05T11:10:38.879",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706384,1736075438889,-746.72,8.219e-05,2,"2025-01-05T11:10:38.889",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706385,1736075438899,-500.0,8.219e-05,2,"2025-01-05T11:10:38.899",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706386,1736075438910,-500.0,8.219e-05,2,"2025-01-05T11:10:38.910",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706387,1736075438925,-500.0,8.219e-05,2,"2025-01-05T11:10:38.925",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706388,1736075438935,-504.27,8.219e-05,2,"2025-01-05T11:10:38.935",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706389,1736075438946,-500.0,8.219e-05,2,"2025-01-05T11:10:38.946",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706390,1736075438957,-500.0,8.219e-05,2,"2025-01-05T11:10:38.957",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706391,1736075438968,-500.0,8.219e-05,2,"2025-01-05T11:10:38.968",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706392,1736075438980,-500.0,8.219e-05,2,"2025-01-05T11:10:38.980",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706393,1736075438991,-500.0,8.219e-05,2,"2025-01-05T11:10:38.991",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706394,1736075439003,-500.0,8.219e-05,2,"2025-01-05T11:10:39.003",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706395,1736075439014,-500.0,8.219e-05,2,"2025-01-05T11:10:39.014",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706396,1736075439026,-977.35,8.219e-05,2,"2025-01-05T11:10:39.026",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706397,1736075439037,-1573.44,8.219e-05,2,"2025-01-05T11:10:39.037",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706398,1736075439047,-2999.25,8.219e-05,2,"2025-01-05T11:10:39.047",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706399,1736075439059,-500.0,8.219e-05,2,"2025-01-05T11:10:39.059",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706400,1736075439070,-1786.98,8.219e-05,2,"2025-01-05T11:10:39.070",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706401,1736075439082,-500.0,8.219e-05,2,"2025-01-05T11:10:39.082",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706402,1736075439093,-500.0,8.219e-05,2,"2025-01-05T11:10:39.093",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706403,1736075439104,-500.0,8.219e-05,2,"2025-01-05T11:10:39.104",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706404,1736075439115,-500.0,8.219e-05,2,"2025-01-05T11:10:39.115",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706405,1736075439127,-591.73,8.219e-05,2,"2025-01-05T11:10:39.127",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706406,1736075439138,-1743.16,8.219e-05,2,"2025-01-05T11:10:39.138",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706407,1736075439150,-1632.06,8.219e-05,2,"2025-01-05T11:10:39.150",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706408,1736075439160,-500.0,8.219e-05,2,"2025-01-05T11:10:39.160",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706409,1736075439171,-500.0,8.219e-05,2,"2025-01-05T11:10:39.171",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706410,1736075439182,-500.0,8.219e-05,2,"2025-01-05T11:10:39.182",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706411,1736075439193,-500.0,8.219e-05,2,"2025-01-05T11:10:39.193",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706412,1736075439204,-500.0,8.219e-05,2,"2025-01-05T11:10:39.204",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706413,1736075439215,-3432.06,8.219e-05,2,"2025-01-05T11:10:39.215",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706414,1736075439227,-607.29,8.219e-05,2,"2025-01-05T11:10:39.227",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706415,1736075439238,-500.0,8.219e-05,2,"2025-01-05T11:10:39.238",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706416,1736075439249,-3750.91,8.219e-05,2,"2025-01-05T11:10:39.249",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706417,1736075439259,-500.0,8.219e-05,2,"2025-01-05T11:10:39.259",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706418,1736075439270,-5147.88,8.219e-05,2,"2025-01-05T11:10:39.270",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706419,1736075439282,-500.0,8.219e-05,2,"2025-01-05T11:10:39.282",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706420,1736075439293,-1517.82,8.219e-05,2,"2025-01-05T11:10:39.293",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706421,1736075439304,-500.0,8.219e-05,2,"2025-01-05T11:10:39.304",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706422,1736075439315,-500.0,8.219e-05,2,"2025-01-05T11:10:39.315",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706423,1736075439326,-500.0,8.219e-05,2,"2025-01-05T11:10:39.326",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706424,1736075439337,-2811.18,8.219e-05,2,"2025-01-05T11:10:39.337",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706425,1736075439348,-500.0,8.219e-05,2,"2025-01-05T11:10:39.348",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706426,1736075439359,-500.0,8.219e-05,2,"2025-01-05T11:10:39.359",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706427,1736075439370,-500.0,8.219e-05,2,"2025-01-05T11:10:39.370",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706428,1736075439380,-500.0,8.219e-05,2,"2025-01-05T11:10:39.380",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706429,1736075439391,-500.0,8.219e-05,2,"2025-01-05T11:10:39.391",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706430,1736075439402,-578.29,8.219e-05,2,"2025-01-05T11:10:39.402",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706431,1736075439413,-500.0,8.219e-05,2,"2025-01-05T11:10:39.413",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706432,1736075439423,-1195.44,8.219e-05,2,"2025-01-05T11:10:39.423",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706433,1736075439434,-500.0,8.219e-05,2,"2025-01-05T11:10:39.434",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706434,1736075439446,-957.75,8.219e-05,2,"2025-01-05T11:10:39.446",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706435,1736075439457,-500.0,8.219e-05,2,"2025-01-05T11:10:39.457",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706436,1736075439468,-500.0,8.219e-05,2,"2025-01-05T11:10:39.468",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706437,1736075439478,-6804.7,8.219e-05,2,"2025-01-05T11:10:39.478",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706438,1736075439490,-500.0,8.219e-05,2,"2025-01-05T11:10:39.490",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706439,1736075439500,-1221.83,8.219e-05,2,"2025-01-05T11:10:39.500",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706440,1736075439511,-978.5,8.219e-05,2,"2025-01-05T11:10:39.511",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706441,1736075439522,-500.0,8.219e-05,2,"2025-01-05T11:10:39.522",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706442,1736075439532,-765.61,8.219e-05,2,"2025-01-05T11:10:39.532",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706443,1736075439543,-1890.28,8.219e-05,2,"2025-01-05T11:10:39.543",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706444,1736075439554,-557.85,8.219e-05,2,"2025-01-05T11:10:39.554",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706445,1736075439564,-3557.28,8.219e-05,2,"2025-01-05T11:10:39.564",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706447,1736075439575,-500.0,8.219e-05,2,"2025-01-05T11:10:39.575",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706448,1736075439586,-4500.76,8.219e-05,2,"2025-01-05T11:10:39.586",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706449,1736075439596,-517.06,8.219e-05,2,"2025-01-05T11:10:39.596",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706450,1736075439612,-500.0,8.219e-05,2,"2025-01-05T11:10:39.612",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706451,1736075439623,-1372.55,8.219e-05,2,"2025-01-05T11:10:39.623",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706453,1736075439636,-500.0,8.219e-05,2,"2025-01-05T11:10:39.636",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706454,1736075439647,-500.0,8.219e-05,2,"2025-01-05T11:10:39.647",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706455,1736075439659,-500.0,8.219e-05,2,"2025-01-05T11:10:39.659",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706456,1736075439670,-500.0,8.219e-05,2,"2025-01-05T11:10:39.670",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706457,1736075439681,-500.0,8.219e-05,2,"2025-01-05T11:10:39.681",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706458,1736075439693,-3847.0,8.219e-05,2,"2025-01-05T11:10:39.693",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706459,1736075439705,-10925.69,8.219e-05,2,"2025-01-05T11:10:39.705",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706460,1736075439716,-500.0,8.219e-05,2,"2025-01-05T11:10:39.716",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706461,1736075439728,-500.0,8.219e-05,2,"2025-01-05T11:10:39.728",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706462,1736075439739,-622.59,8.219e-05,2,"2025-01-05T11:10:39.739",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706463,1736075439751,-500.0,8.219e-05,2,"2025-01-05T11:10:39.751",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706464,1736075439763,-1256.64,8.219e-05,2,"2025-01-05T11:10:39.763",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706465,1736075439773,-500.0,8.219e-05,2,"2025-01-05T11:10:39.773",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706466,1736075439784,-2647.61,8.219e-05,2,"2025-01-05T11:10:39.784",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706467,1736075439795,-500.0,8.219e-05,2,"2025-01-05T11:10:39.795",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706468,1736075439806,-500.0,8.219e-05,2,"2025-01-05T11:10:39.806",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706469,1736075439817,-4517.35,8.219e-05,2,"2025-01-05T11:10:39.817",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706470,1736075439828,-3848.86,8.219e-05,2,"2025-01-05T11:10:39.828",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706471,1736075439840,-2197.24,8.219e-05,2,"2025-01-05T11:10:39.840",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706472,1736075439851,-500.0,8.219e-05,2,"2025-01-05T11:10:39.851",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706473,1736075439863,-634.58,8.219e-05,2,"2025-01-05T11:10:39.863",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706474,1736075439873,-500.0,8.219e-05,2,"2025-01-05T11:10:39.873",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706475,1736075439884,-3202.72,8.219e-05,2,"2025-01-05T11:10:39.884",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706476,1736075439896,-500.0,8.219e-05,2,"2025-01-05T11:10:39.896",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706477,1736075439907,-339.57471854,8.219e-05,2,"2025-01-05T11:10:39.907",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706478,1736075439922,-500.0,8.219e-05,2,"2025-01-05T11:10:39.922",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706479,1736075439933,-500.0,8.219e-05,2,"2025-01-05T11:10:39.933",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706480,1736075439945,-10645.45,8.219e-05,2,"2025-01-05T11:10:39.945",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706481,1736075439955,-607.95,8.219e-05,2,"2025-01-05T11:10:39.955",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706482,1736075439966,-500.0,8.219e-05,2,"2025-01-05T11:10:39.966",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706483,1736075439977,-500.0,8.219e-05,2,"2025-01-05T11:10:39.977",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706484,1736075439988,-500.0,8.219e-05,2,"2025-01-05T11:10:39.988",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706485,1736075439999,-500.0,8.219e-05,2,"2025-01-05T11:10:39.999",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706486,1736075440010,-546.65,8.219e-05,2,"2025-01-05T11:10:40.010",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706487,1736075440020,-500.0,8.219e-05,2,"2025-01-05T11:10:40.020",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706488,1736075440031,-500.0,8.219e-05,2,"2025-01-05T11:10:40.031",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706489,1736075440042,-500.0,8.219e-05,2,"2025-01-05T11:10:40.042",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706490,1736075440052,-500.0,8.219e-05,2,"2025-01-05T11:10:40.052",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706491,1736075440063,-1504.36,8.219e-05,2,"2025-01-05T11:10:40.063",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706492,1736075440074,-500.0,8.219e-05,2,"2025-01-05T11:10:40.074",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706493,1736075440086,-500.0,8.219e-05,2,"2025-01-05T11:10:40.086",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706494,1736075440096,-4985.15,8.219e-05,2,"2025-01-05T11:10:40.096",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706495,1736075440107,-500.0,8.219e-05,2,"2025-01-05T11:10:40.107",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706496,1736075440118,-831.54,8.219e-05,2,"2025-01-05T11:10:40.118",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706497,1736075440129,-12361.92,8.219e-05,2,"2025-01-05T11:10:40.129",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706498,1736075440140,-500.0,8.219e-05,2,"2025-01-05T11:10:40.140",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706499,1736075440151,-2299.53,8.219e-05,2,"2025-01-05T11:10:40.151",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706500,1736075440162,-500.0,8.219e-05,2,"2025-01-05T11:10:40.162",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706501,1736075440173,-2504.01,8.219e-05,2,"2025-01-05T11:10:40.173",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706502,1736075440183,-500.0,8.219e-05,2,"2025-01-05T11:10:40.183",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706503,1736075440194,-2244.45,8.219e-05,2,"2025-01-05T11:10:40.194",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706505,1736075440205,-640.05,8.219e-05,2,"2025-01-05T11:10:40.205",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706507,1736075440215,-500.0,8.219e-05,2,"2025-01-05T11:10:40.215",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706508,1736075440226,-1158.2,8.219e-05,2,"2025-01-05T11:10:40.226",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706509,1736075440236,-4817.0,8.219e-05,2,"2025-01-05T11:10:40.236",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706511,1736075440247,-500.0,8.219e-05,2,"2025-01-05T11:10:40.247",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706512,1736075440257,-500.0,8.219e-05,2,"2025-01-05T11:10:40.257",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706513,1736075440268,-500.0,8.219e-05,2,"2025-01-05T11:10:40.268",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706515,1736075440279,-562.52,8.219e-05,2,"2025-01-05T11:10:40.279",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706516,1736075440289,-2519.57,8.219e-05,2,"2025-01-05T11:10:40.289",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706517,1736075440299,-3703.99,8.219e-05,2,"2025-01-05T11:10:40.299",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706519,1736075440310,-500.0,8.219e-05,2,"2025-01-05T11:10:40.310",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706521,1736075440321,-2216.83,8.219e-05,2,"2025-01-05T11:10:40.321",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706523,1736075440331,-2445.62,8.219e-05,2,"2025-01-05T11:10:40.331",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706525,1736075440344,-712.05,8.219e-05,2,"2025-01-05T11:10:40.344",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706527,1736075440355,-500.0,8.219e-05,2,"2025-01-05T11:10:40.355",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706529,1736075440365,-500.0,8.219e-05,2,"2025-01-05T11:10:40.365",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706532,1736075440376,-1466.35,8.219e-05,2,"2025-01-05T11:10:40.376",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706534,1736075440387,-500.0,8.219e-05,2,"2025-01-05T11:10:40.387",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706536,1736075440397,-500.0,8.219e-05,2,"2025-01-05T11:10:40.397",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706538,1736075440408,-500.0,8.219e-05,2,"2025-01-05T11:10:40.408",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706540,1736075440419,-2840.69,8.219e-05,2,"2025-01-05T11:10:40.419",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706542,1736075440430,-500.0,8.219e-05,2,"2025-01-05T11:10:40.430",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706544,1736075440440,-755.03,8.219e-05,2,"2025-01-05T11:10:40.440",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706546,1736075440451,-500.0,8.219e-05,2,"2025-01-05T11:10:40.451",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706548,1736075440462,-841.37,8.219e-05,2,"2025-01-05T11:10:40.462",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706550,1736075440472,-621.23,8.219e-05,2,"2025-01-05T11:10:40.472",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706598,1736075440893,-500.0,8.219e-05,2,"2025-01-05T11:10:40.893",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706602,1736075440968,-566.39,8.219e-05,2,"2025-01-05T11:10:40.968",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706605,1736075440988,-500.0,8.219e-05,2,"2025-01-05T11:10:40.988",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706608,1736075441009,-500.0,8.219e-05,2,"2025-01-05T11:10:41.009",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706610,1736075441018,-500.0,8.219e-05,2,"2025-01-05T11:10:41.018",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706612,1736075441028,-500.0,8.219e-05,2,"2025-01-05T11:10:41.028",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706614,1736075441037,-1570.17,8.219e-05,2,"2025-01-05T11:10:41.037",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706616,1736075441046,-2275.41,8.219e-05,2,"2025-01-05T11:10:41.046",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706618,1736075441055,-500.0,8.219e-05,2,"2025-01-05T11:10:41.055",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706620,1736075441065,-500.0,8.219e-05,2,"2025-01-05T11:10:41.065",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706622,1736075441074,-500.0,8.219e-05,2,"2025-01-05T11:10:41.074",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706624,1736075441083,-500.0,8.219e-05,2,"2025-01-05T11:10:41.083",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706626,1736075441093,-500.0,8.219e-05,2,"2025-01-05T11:10:41.093",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706628,1736075441101,-500.0,8.219e-05,2,"2025-01-05T11:10:41.101",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706630,1736075441111,-3548.81,8.219e-05,2,"2025-01-05T11:10:41.111",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706632,1736075441120,-659.33,8.219e-05,2,"2025-01-05T11:10:41.120",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706634,1736075441129,-938.48,8.219e-05,2,"2025-01-05T11:10:41.129",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706636,1736075441139,-1000.0,8.219e-05,2,"2025-01-05T11:10:41.139",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706638,1736075441149,-982.75,8.219e-05,2,"2025-01-05T11:10:41.149",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706640,1736075441159,-250.0,8.219e-05,2,"2025-01-05T11:10:41.159",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706642,1736075441168,-150.0,8.285e-05,2,"2025-01-05T11:10:41.168",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706644,1736075441177,-163.4,8.287e-05,2,"2025-01-05T11:10:41.177",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706646,1736075441187,-692.12,8.301e-05,2,"2025-01-05T11:10:41.187",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706648,1736075441196,-771.75,8.301e-05,2,"2025-01-05T11:10:41.196",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706650,1736075441205,-875.22,8.301e-05,2,"2025-01-05T11:10:41.205",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706652,1736075441215,-41218.75321,8.492e-05,2,"2025-01-05T11:10:41.215",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706654,1736075441224,-466.32891,8.492e-05,2,"2025-01-05T11:10:41.224",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706656,1736075441234,-327.197594,8.492e-05,2,"2025-01-05T11:10:41.234",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706658,1736075441244,-4478.17,8.492e-05,2,"2025-01-05T11:10:41.244",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706660,1736075441253,-24663.692001,8.492e-05,2,"2025-01-05T11:10:41.253",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706662,1736075441263,-1330.32,8.492e-05,2,"2025-01-05T11:10:41.263",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706664,1736075441272,-1112.3,8.492e-05,2,"2025-01-05T11:10:41.272",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706666,1736075441282,-1218.56,8.492e-05,2,"2025-01-05T11:10:41.282",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706668,1736075441291,-500.0,8.492e-05,2,"2025-01-05T11:10:41.291",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706669,1736075441301,-500.0,8.492e-05,2,"2025-01-05T11:10:41.301",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706671,1736075441310,-6143.06,8.492e-05,2,"2025-01-05T11:10:41.310",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706674,1736075441320,-2085.09,8.492e-05,2,"2025-01-05T11:10:41.320",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706676,1736075441330,-819.29,8.492e-05,2,"2025-01-05T11:10:41.330",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706678,1736075441340,-875.05,8.492e-05,2,"2025-01-05T11:10:41.340",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706680,1736075441351,-969.61,8.492e-05,2,"2025-01-05T11:10:41.351",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706681,1736075441360,-500.0,8.492e-05,2,"2025-01-05T11:10:41.360",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706684,1736075441370,-1077.75,8.492e-05,2,"2025-01-05T11:10:41.370",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706686,1736075441380,-2537.99,8.492e-05,2,"2025-01-05T11:10:41.380",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706688,1736075441390,-1610.27,8.492e-05,2,"2025-01-05T11:10:41.390",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706690,1736075441401,-1701.28,8.492e-05,2,"2025-01-05T11:10:41.401",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706692,1736075441411,-3505.39,8.492e-05,2,"2025-01-05T11:10:41.411",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706694,1736075441422,-2041.32,8.492e-05,2,"2025-01-05T11:10:41.422",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706696,1736075441433,-500.0,8.493e-05,2,"2025-01-05T11:10:41.433",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706698,1736075441443,-1277.53,8.493e-05,2,"2025-01-05T11:10:41.443",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706700,1736075441452,-1116.73,8.493e-05,2,"2025-01-05T11:10:41.452",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706701,1736075441462,-216.89,8.493e-05,2,"2025-01-05T11:10:41.462",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706704,1736075441472,-1377.86,8.493e-05,2,"2025-01-05T11:10:41.472",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706706,1736075441482,-500.0,8.493e-05,2,"2025-01-05T11:10:41.482",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706708,1736075441491,-500.0,8.493e-05,2,"2025-01-05T11:10:41.491",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706709,1736075441500,-500.0,8.493e-05,2,"2025-01-05T11:10:41.500",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706712,1736075441511,-500.0,8.493e-05,2,"2025-01-05T11:10:41.511",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706714,1736075441520,-500.0,8.493e-05,2,"2025-01-05T11:10:41.520",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706716,1736075441530,-500.0,8.493e-05,2,"2025-01-05T11:10:41.530",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706717,1736075441539,-500.0,8.493e-05,2,"2025-01-05T11:10:41.539",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706720,1736075441548,-1875.07,8.493e-05,2,"2025-01-05T11:10:41.548",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706721,1736075441557,-490.88,8.493e-05,2,"2025-01-05T11:10:41.557",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706724,1736075441567,-1919.72,8.493e-05,2,"2025-01-05T11:10:41.567",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706726,1736075441577,-500.0,8.493e-05,2,"2025-01-05T11:10:41.577",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706728,1736075441586,-529.93,8.493e-05,2,"2025-01-05T11:10:41.586",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706730,1736075441595,-500.0,8.493e-05,2,"2025-01-05T11:10:41.595",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706731,1736075441605,-500.0,8.493e-05,2,"2025-01-05T11:10:41.605",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706734,1736075441614,-500.0,8.493e-05,2,"2025-01-05T11:10:41.614",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706736,1736075441624,-500.0,8.493e-05,2,"2025-01-05T11:10:41.624",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706738,1736075441633,-500.0,8.493e-05,2,"2025-01-05T11:10:41.633",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706739,1736075441643,-500.0,8.493e-05,2,"2025-01-05T11:10:41.643",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706741,1736075441654,-500.0,8.493e-05,2,"2025-01-05T11:10:41.654",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706744,1736075441664,-500.0,8.493e-05,2,"2025-01-05T11:10:41.664",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706745,1736075441673,-1917.72,8.493e-05,2,"2025-01-05T11:10:41.673",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706748,1736075441683,-306.20486098,8.493e-05,2,"2025-01-05T11:10:41.683",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706749,1736075441693,-500.0,8.493e-05,2,"2025-01-05T11:10:41.693",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706751,1736075441702,-500.0,8.493e-05,2,"2025-01-05T11:10:41.702",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706753,1736075441711,-500.0,8.493e-05,2,"2025-01-05T11:10:41.711",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706755,1736075441721,-500.0,8.493e-05,2,"2025-01-05T11:10:41.721",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706758,1736075441731,-500.0,8.493e-05,2,"2025-01-05T11:10:41.731",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706760,1736075441740,-500.0,8.493e-05,2,"2025-01-05T11:10:41.740",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706762,1736075441749,-500.0,8.493e-05,2,"2025-01-05T11:10:41.749",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706763,1736075441759,-624.98,8.493e-05,2,"2025-01-05T11:10:41.759",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706766,1736075441769,-500.0,8.493e-05,2,"2025-01-05T11:10:41.769",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706767,1736075441778,-500.0,8.493e-05,2,"2025-01-05T11:10:41.778",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706769,1736075441787,-500.0,8.493e-05,2,"2025-01-05T11:10:41.787",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706771,1736075441797,-281.73739724,8.493e-05,2,"2025-01-05T11:10:41.797",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706773,1736075441806,-4992.43,8.493e-05,2,"2025-01-05T11:10:41.806",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706775,1736075441816,-500.0,8.493e-05,2,"2025-01-05T11:10:41.816",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706777,1736075441826,-500.0,8.493e-05,2,"2025-01-05T11:10:41.826",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706779,1736075441836,-500.0,8.493e-05,2,"2025-01-05T11:10:41.836",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706781,1736075441846,-619.97,8.493e-05,2,"2025-01-05T11:10:41.846",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706783,1736075441855,-1867.25,8.493e-05,2,"2025-01-05T11:10:41.855",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706785,1736075441864,-500.0,8.493e-05,2,"2025-01-05T11:10:41.864",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706787,1736075441874,-197.17,8.493e-05,7,"2025-01-05T11:10:41.874",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706789,1736075441883,-500.0,8.493e-05,2,"2025-01-05T11:10:41.883",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706791,1736075441892,-500.0,8.493e-05,2,"2025-01-05T11:10:41.892",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706793,1736075441902,-566.22,8.493e-05,2,"2025-01-05T11:10:41.902",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706795,1736075441912,-500.0,8.493e-05,2,"2025-01-05T11:10:41.912",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706797,1736075441925,-3407.9,8.493e-05,2,"2025-01-05T11:10:41.925",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706799,1736075441934,-669.06,8.493e-05,2,"2025-01-05T11:10:41.934",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706801,1736075441943,-500.0,8.493e-05,2,"2025-01-05T11:10:41.943",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706803,1736075441953,-991.4,8.493e-05,2,"2025-01-05T11:10:41.953",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706805,1736075441962,-527.4,8.493e-05,2,"2025-01-05T11:10:41.962",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706807,1736075441971,-707.71,8.493e-05,2,"2025-01-05T11:10:41.971",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706809,1736075441980,-500.0,8.493e-05,2,"2025-01-05T11:10:41.980",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706811,1736075441989,-500.0,8.493e-05,2,"2025-01-05T11:10:41.989",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706813,1736075441999,-500.0,8.493e-05,2,"2025-01-05T11:10:41.999",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706815,1736075442007,-500.0,8.493e-05,2,"2025-01-05T11:10:42.007",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706817,1736075442016,-500.0,8.493e-05,2,"2025-01-05T11:10:42.016",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706819,1736075442025,-500.0,8.493e-05,2,"2025-01-05T11:10:42.025",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706821,1736075442035,-500.0,8.493e-05,2,"2025-01-05T11:10:42.035",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706823,1736075442044,-1097.39,8.493e-05,2,"2025-01-05T11:10:42.044",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706825,1736075442054,-1339.42,8.493e-05,2,"2025-01-05T11:10:42.054",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706827,1736075442063,-500.0,8.493e-05,2,"2025-01-05T11:10:42.063",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706829,1736075442072,-500.0,8.493e-05,2,"2025-01-05T11:10:42.072",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706831,1736075442082,-500.0,8.493e-05,2,"2025-01-05T11:10:42.082",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706833,1736075442092,-728.32,8.493e-05,2,"2025-01-05T11:10:42.092",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706835,1736075442102,-610.9,8.493e-05,2,"2025-01-05T11:10:42.102",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706837,1736075442111,-500.0,8.493e-05,2,"2025-01-05T11:10:42.111",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706839,1736075442121,-500.0,8.493e-05,2,"2025-01-05T11:10:42.121",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706841,1736075442130,-533.84,8.493e-05,2,"2025-01-05T11:10:42.130",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706843,1736075442140,-1600.65,8.493e-05,2,"2025-01-05T11:10:42.140",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706845,1736075442149,-722.02,8.493e-05,2,"2025-01-05T11:10:42.149",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706847,1736075442158,-500.0,8.493e-05,2,"2025-01-05T11:10:42.158",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706849,1736075442168,-519.0507689,8.493e-05,2,"2025-01-05T11:10:42.168",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706851,1736075442179,-500.0,8.493e-05,2,"2025-01-05T11:10:42.179",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706853,1736075442188,-795.19,8.493e-05,2,"2025-01-05T11:10:42.188",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706855,1736075442197,-500.0,8.493e-05,2,"2025-01-05T11:10:42.197",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706857,1736075442207,-500.0,8.493e-05,2,"2025-01-05T11:10:42.207",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706859,1736075442216,-500.0,8.493e-05,2,"2025-01-05T11:10:42.216",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706861,1736075442225,-500.0,8.493e-05,2,"2025-01-05T11:10:42.225",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706863,1736075442235,-605.34,8.493e-05,2,"2025-01-05T11:10:42.235",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706865,1736075442244,-500.0,8.493e-05,2,"2025-01-05T11:10:42.244",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706867,1736075442254,-500.0,8.493e-05,2,"2025-01-05T11:10:42.254",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706869,1736075442263,-500.0,8.493e-05,2,"2025-01-05T11:10:42.263",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706870,1736075442273,-918.04,8.493e-05,2,"2025-01-05T11:10:42.273",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706873,1736075442282,-500.0,8.493e-05,2,"2025-01-05T11:10:42.282",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706874,1736075442292,-1504.03,8.493e-05,2,"2025-01-05T11:10:42.292",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706876,1736075442301,-500.0,8.493e-05,2,"2025-01-05T11:10:42.301",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706878,1736075442310,-500.0,8.493e-05,2,"2025-01-05T11:10:42.310",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706880,1736075442319,-500.0,8.493e-05,2,"2025-01-05T11:10:42.319",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706882,1736075442329,-1154.76,8.493e-05,2,"2025-01-05T11:10:42.329",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706884,1736075442339,-1207.05,8.493e-05,2,"2025-01-05T11:10:42.339",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706886,1736075442348,-500.0,8.493e-05,2,"2025-01-05T11:10:42.348",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706888,1736075442358,-500.0,8.493e-05,2,"2025-01-05T11:10:42.358",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706890,1736075442367,-500.0,8.493e-05,2,"2025-01-05T11:10:42.367",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706892,1736075442377,-1386.8,8.493e-05,2,"2025-01-05T11:10:42.377",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706894,1736075442386,-500.0,8.493e-05,2,"2025-01-05T11:10:42.386",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706896,1736075442396,-563.48,8.493e-05,2,"2025-01-05T11:10:42.396",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706898,1736075442405,-500.0,8.493e-05,2,"2025-01-05T11:10:42.405",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706900,1736075442415,-500.0,8.493e-05,2,"2025-01-05T11:10:42.415",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706902,1736075442424,-500.0,8.493e-05,2,"2025-01-05T11:10:42.424",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706904,1736075442434,-572.28,8.493e-05,2,"2025-01-05T11:10:42.434",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706906,1736075442443,-500.0,8.493e-05,2,"2025-01-05T11:10:42.443",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706908,1736075442453,-500.0,8.493e-05,2,"2025-01-05T11:10:42.453",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706910,1736075442462,-500.0,8.493e-05,2,"2025-01-05T11:10:42.462",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706912,1736075442472,-500.0,8.493e-05,2,"2025-01-05T11:10:42.472",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706914,1736075442481,-500.0,8.493e-05,2,"2025-01-05T11:10:42.481",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706916,1736075442491,-500.0,8.493e-05,2,"2025-01-05T11:10:42.491",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706918,1736075442500,-810.22,8.493e-05,2,"2025-01-05T11:10:42.500",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706920,1736075442510,-500.0,8.493e-05,2,"2025-01-05T11:10:42.510",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706923,1736075442519,-500.0,8.493e-05,2,"2025-01-05T11:10:42.519",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706925,1736075442529,-500.0,8.493e-05,2,"2025-01-05T11:10:42.529",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706927,1736075442538,-500.0,8.493e-05,2,"2025-01-05T11:10:42.538",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706929,1736075442547,-500.0,8.493e-05,2,"2025-01-05T11:10:42.547",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706931,1736075442557,-712.35,8.493e-05,2,"2025-01-05T11:10:42.557",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706933,1736075442566,-1267.83,8.493e-05,2,"2025-01-05T11:10:42.566",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706935,1736075442576,-500.0,8.493e-05,2,"2025-01-05T11:10:42.576",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706937,1736075442585,-500.0,8.493e-05,2,"2025-01-05T11:10:42.585",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706939,1736075442595,-500.0,8.493e-05,2,"2025-01-05T11:10:42.595",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706941,1736075442604,-500.0,8.493e-05,2,"2025-01-05T11:10:42.604",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706943,1736075442613,-500.0,8.493e-05,2,"2025-01-05T11:10:42.613",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706945,1736075442623,-510.03,8.493e-05,2,"2025-01-05T11:10:42.623",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706947,1736075442632,-500.0,8.493e-05,2,"2025-01-05T11:10:42.632",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706949,1736075442641,-456.88853114,8.493e-05,2,"2025-01-05T11:10:42.641",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706951,1736075442650,-910.54,8.493e-05,2,"2025-01-05T11:10:42.650",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706953,1736075442659,-331.55,8.493e-05,2,"2025-01-05T11:10:42.659",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706955,1736075442669,-500.0,8.493e-05,2,"2025-01-05T11:10:42.669",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706957,1736075442678,-628.77862188,8.493e-05,2,"2025-01-05T11:10:42.678",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706959,1736075442688,-962.7,8.493e-05,2,"2025-01-05T11:10:42.688",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706961,1736075442697,-500.0,8.493e-05,2,"2025-01-05T11:10:42.697",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706963,1736075442707,-500.0,8.493e-05,2,"2025-01-05T11:10:42.707",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706966,1736075442717,-768.73,8.493e-05,2,"2025-01-05T11:10:42.717",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706969,1736075442726,-500.0,8.493e-05,2,"2025-01-05T11:10:42.726",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706972,1736075442735,-500.0,8.493e-05,2,"2025-01-05T11:10:42.735",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706974,1736075442744,-545.56,8.493e-05,2,"2025-01-05T11:10:42.744",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706976,1736075442754,-500.0,8.493e-05,2,"2025-01-05T11:10:42.754",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706978,1736075442763,-500.0,8.493e-05,2,"2025-01-05T11:10:42.763",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706980,1736075442772,-187.38580831,8.493e-05,2,"2025-01-05T11:10:42.772",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706982,1736075442781,-500.0,8.493e-05,2,"2025-01-05T11:10:42.781",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706983,1736075442791,-500.0,8.493e-05,2,"2025-01-05T11:10:42.791",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706987,1736075442800,-1678.9,8.493e-05,2,"2025-01-05T11:10:42.800",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706988,1736075442809,-500.0,8.493e-05,2,"2025-01-05T11:10:42.809",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706990,1736075442818,-500.0,8.493e-05,2,"2025-01-05T11:10:42.818",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706992,1736075442828,-549.03,8.493e-05,2,"2025-01-05T11:10:42.828",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706995,1736075442838,-1053.9,8.493e-05,2,"2025-01-05T11:10:42.838",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706997,1736075442847,-1350.28,8.493e-05,2,"2025-01-05T11:10:42.847",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706998,1736075442857,-500.0,8.493e-05,2,"2025-01-05T11:10:42.857",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347706999,1736075442866,-500.0,8.493e-05,2,"2025-01-05T11:10:42.866",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707000,1736075442876,-500.0,8.493e-05,2,"2025-01-05T11:10:42.876",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707001,1736075442885,-500.0,8.493e-05,2,"2025-01-05T11:10:42.885",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707002,1736075442895,-458.23473197,8.493e-05,2,"2025-01-05T11:10:42.895",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707151,1736075444406,-500.0,8.219e-05,2,"2025-01-05T11:10:44.406",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707153,1736075444415,-534.68,8.219e-05,2,"2025-01-05T11:10:44.415",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707155,1736075444424,-623.59526803,8.493e-05,2,"2025-01-05T11:10:44.424",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707157,1736075444434,-500.0,8.493e-05,2,"2025-01-05T11:10:44.434",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707159,1736075444443,-500.0,8.493e-05,2,"2025-01-05T11:10:44.443",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707161,1736075444453,-500.0,8.493e-05,2,"2025-01-05T11:10:44.453",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707163,1736075444462,-639.25,8.493e-05,2,"2025-01-05T11:10:44.462",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707165,1736075444472,-500.0,8.493e-05,2,"2025-01-05T11:10:44.472",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707167,1736075444481,-500.0,8.493e-05,2,"2025-01-05T11:10:44.481",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707169,1736075444490,-500.0,8.493e-05,2,"2025-01-05T11:10:44.490",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707171,1736075444500,-500.0,8.493e-05,2,"2025-01-05T11:10:44.500",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707173,1736075444509,-456.12223951,8.493e-05,2,"2025-01-05T11:10:44.509",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707175,1736075444518,-1767.93,8.493e-05,2,"2025-01-05T11:10:44.518",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707177,1736075444527,-500.0,8.493e-05,2,"2025-01-05T11:10:44.527",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707179,1736075444536,-500.0,8.493e-05,2,"2025-01-05T11:10:44.536",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707181,1736075444546,-500.0,8.493e-05,2,"2025-01-05T11:10:44.546",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707183,1736075444555,-500.0,8.493e-05,2,"2025-01-05T11:10:44.555",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707185,1736075444564,-580.0,8.493e-05,2,"2025-01-05T11:10:44.564",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707187,1736075444573,-204.90952584,8.493e-05,2,"2025-01-05T11:10:44.573",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707189,1736075444585,-569.39,8.493e-05,2,"2025-01-05T11:10:44.585",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707191,1736075444595,-500.0,8.493e-05,2,"2025-01-05T11:10:44.595",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707193,1736075444605,-500.0,8.493e-05,2,"2025-01-05T11:10:44.605",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707195,1736075444615,-500.0,8.493e-05,2,"2025-01-05T11:10:44.615",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707197,1736075444624,-500.0,8.493e-05,2,"2025-01-05T11:10:44.624",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707199,1736075444633,-500.0,8.493e-05,2,"2025-01-05T11:10:44.633",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707201,1736075444642,-852.88,8.493e-05,2,"2025-01-05T11:10:44.642",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707203,1736075444652,-500.0,8.493e-05,2,"2025-01-05T11:10:44.652",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707205,1736075444661,-500.0,8.493e-05,2,"2025-01-05T11:10:44.661",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707207,1736075444670,-500.0,8.493e-05,2,"2025-01-05T11:10:44.670",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707209,1736075444680,-500.0,8.493e-05,2,"2025-01-05T11:10:44.680",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707211,1736075444689,-500.0,8.493e-05,2,"2025-01-05T11:10:44.689",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707213,1736075444698,-1117.93,8.493e-05,2,"2025-01-05T11:10:44.698",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707215,1736075444707,-553.93490464,8.493e-05,2,"2025-01-05T11:10:44.707",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707217,1736075444716,-697.71,8.493e-05,2,"2025-01-05T11:10:44.716",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707219,1736075444725,-3496.43,8.493e-05,2,"2025-01-05T11:10:44.725",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707221,1736075444734,-721.82,8.493e-05,2,"2025-01-05T11:10:44.734",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707223,1736075444743,-500.0,8.493e-05,2,"2025-01-05T11:10:44.743",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707224,1736075444753,-500.0,8.493e-05,2,"2025-01-05T11:10:44.753",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707227,1736075444762,-500.0,8.493e-05,2,"2025-01-05T11:10:44.762",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707228,1736075444771,-500.0,8.493e-05,2,"2025-01-05T11:10:44.771",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707231,1736075444781,-500.0,8.493e-05,2,"2025-01-05T11:10:44.781",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707233,1736075444790,-500.0,8.493e-05,2,"2025-01-05T11:10:44.790",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707234,1736075444799,-500.0,8.493e-05,2,"2025-01-05T11:10:44.799",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707236,1736075444809,-500.0,8.493e-05,2,"2025-01-05T11:10:44.809",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707238,1736075444819,-500.0,8.493e-05,2,"2025-01-05T11:10:44.819",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707241,1736075444829,-500.0,8.493e-05,2,"2025-01-05T11:10:44.829",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707243,1736075444839,-507.08086863,8.493e-05,2,"2025-01-05T11:10:44.839",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707245,1736075444848,-637.74,8.493e-05,2,"2025-01-05T11:10:44.848",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707247,1736075444857,-566.05,8.493e-05,2,"2025-01-05T11:10:44.857",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707248,1736075444866,-500.0,8.493e-05,2,"2025-01-05T11:10:44.866",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707250,1736075444876,-652.36,8.493e-05,2,"2025-01-05T11:10:44.876",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707252,1736075444884,-558.82,8.493e-05,2,"2025-01-05T11:10:44.884",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707254,1736075444894,-500.0,8.493e-05,2,"2025-01-05T11:10:44.894",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707256,1736075444903,-500.0,8.493e-05,2,"2025-01-05T11:10:44.903",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707258,1736075444912,-500.0,8.493e-05,2,"2025-01-05T11:10:44.912",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707260,1736075444926,-507.86,8.493e-05,2,"2025-01-05T11:10:44.926",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707262,1736075444935,-679.42,8.493e-05,2,"2025-01-05T11:10:44.935",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707264,1736075444944,-500.0,8.493e-05,2,"2025-01-05T11:10:44.944",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707266,1736075444953,-500.0,8.493e-05,2,"2025-01-05T11:10:44.953",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707268,1736075444964,-500.0,8.493e-05,2,"2025-01-05T11:10:44.964",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707270,1736075444973,-500.0,8.493e-05,2,"2025-01-05T11:10:44.973",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707272,1736075444982,-500.0,8.493e-05,2,"2025-01-05T11:10:44.982",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707274,1736075444992,-500.0,8.493e-05,2,"2025-01-05T11:10:44.992",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707276,1736075445002,-595.55,8.493e-05,2,"2025-01-05T11:10:45.002",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707278,1736075445011,-500.0,8.493e-05,2,"2025-01-05T11:10:45.011",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707280,1736075445021,-500.0,8.493e-05,2,"2025-01-05T11:10:45.021",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707282,1736075445030,-500.0,8.493e-05,2,"2025-01-05T11:10:45.030",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707284,1736075445039,-500.0,8.493e-05,2,"2025-01-05T11:10:45.039",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707286,1736075445049,-1308.47,8.493e-05,2,"2025-01-05T11:10:45.049",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707288,1736075445058,-500.0,8.493e-05,2,"2025-01-05T11:10:45.058",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707290,1736075445067,-500.0,8.493e-05,2,"2025-01-05T11:10:45.067",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707292,1736075445076,-500.0,8.493e-05,2,"2025-01-05T11:10:45.076",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707293,1736075445084,-500.0,8.493e-05,2,"2025-01-05T11:10:45.084",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707296,1736075445099,-500.0,8.493e-05,2,"2025-01-05T11:10:45.099",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707298,1736075445108,-789.62,8.493e-05,2,"2025-01-05T11:10:45.108",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707300,1736075445117,-500.0,8.493e-05,2,"2025-01-05T11:10:45.117",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707301,1736075445127,-521.5,8.493e-05,2,"2025-01-05T11:10:45.127",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707303,1736075445136,-500.0,8.493e-05,2,"2025-01-05T11:10:45.136",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707305,1736075445145,-1844.1,8.493e-05,2,"2025-01-05T11:10:45.145",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707307,1736075445154,-500.0,8.493e-05,2,"2025-01-05T11:10:45.154",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707309,1736075445163,-500.0,8.493e-05,2,"2025-01-05T11:10:45.163",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707311,1736075445173,-500.0,8.493e-05,2,"2025-01-05T11:10:45.173",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707313,1736075445182,-1485.76,8.493e-05,2,"2025-01-05T11:10:45.182",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707315,1736075445192,-1048.99,8.493e-05,2,"2025-01-05T11:10:45.192",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707317,1736075445201,-500.0,8.493e-05,2,"2025-01-05T11:10:45.201",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707319,1736075445211,-1321.39,8.493e-05,2,"2025-01-05T11:10:45.211",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707321,1736075445220,-1538.36,8.493e-05,2,"2025-01-05T11:10:45.220",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707323,1736075445230,-597.53,8.493e-05,2,"2025-01-05T11:10:45.230",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707325,1736075445239,-500.0,8.493e-05,2,"2025-01-05T11:10:45.239",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707327,1736075445248,-500.0,8.493e-05,2,"2025-01-05T11:10:45.248",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707329,1736075445257,-500.0,8.493e-05,2,"2025-01-05T11:10:45.257",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707331,1736075445267,-500.0,8.493e-05,2,"2025-01-05T11:10:45.267",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707333,1736075445276,-500.0,8.493e-05,2,"2025-01-05T11:10:45.276",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707335,1736075445286,-500.0,8.493e-05,2,"2025-01-05T11:10:45.286",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707337,1736075445295,-662.17,8.493e-05,2,"2025-01-05T11:10:45.295",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707339,1736075445306,-500.0,8.493e-05,2,"2025-01-05T11:10:45.306",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707341,1736075445316,-500.0,8.493e-05,2,"2025-01-05T11:10:45.316",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707343,1736075445326,-1476.97,8.493e-05,2,"2025-01-05T11:10:45.326",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707345,1736075445335,-268.9,8.493e-05,2,"2025-01-05T11:10:45.335",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707347,1736075445345,-500.0,8.493e-05,2,"2025-01-05T11:10:45.345",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707349,1736075445354,-593.83,8.493e-05,2,"2025-01-05T11:10:45.354",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707351,1736075445364,-720.86,8.493e-05,2,"2025-01-05T11:10:45.364",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707353,1736075445373,-500.0,8.493e-05,2,"2025-01-05T11:10:45.373",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707355,1736075445383,-640.5,8.493e-05,2,"2025-01-05T11:10:45.383",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707357,1736075445392,-867.87,8.493e-05,2,"2025-01-05T11:10:45.392",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707359,1736075445402,-500.0,8.493e-05,2,"2025-01-05T11:10:45.402",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707361,1736075445412,-500.0,8.493e-05,2,"2025-01-05T11:10:45.412",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707363,1736075445421,-587.28,8.493e-05,2,"2025-01-05T11:10:45.421",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707365,1736075445430,-500.0,8.493e-05,2,"2025-01-05T11:10:45.430",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707367,1736075445439,-500.0,8.493e-05,2,"2025-01-05T11:10:45.439",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707369,1736075445449,-500.0,8.493e-05,2,"2025-01-05T11:10:45.449",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707371,1736075445458,-1012.01,8.493e-05,2,"2025-01-05T11:10:45.458",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707373,1736075445469,-500.0,8.493e-05,2,"2025-01-05T11:10:45.469",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707375,1736075445478,-551.41,8.493e-05,2,"2025-01-05T11:10:45.478",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707377,1736075445487,-500.0,8.493e-05,2,"2025-01-05T11:10:45.487",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707379,1736075445497,-562.73,8.493e-05,2,"2025-01-05T11:10:45.497",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707381,1736075445507,-983.46,8.493e-05,2,"2025-01-05T11:10:45.507",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707383,1736075445516,-500.0,8.493e-05,2,"2025-01-05T11:10:45.516",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707385,1736075445525,-500.0,8.493e-05,2,"2025-01-05T11:10:45.525",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707387,1736075445535,-500.0,8.493e-05,2,"2025-01-05T11:10:45.535",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707389,1736075445544,-549.84,8.493e-05,2,"2025-01-05T11:10:45.544",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707391,1736075445554,-500.0,8.493e-05,2,"2025-01-05T11:10:45.554",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707393,1736075445565,-500.0,8.493e-05,2,"2025-01-05T11:10:45.565",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707395,1736075445574,-620.75,8.493e-05,2,"2025-01-05T11:10:45.574",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707397,1736075445583,-500.0,8.493e-05,2,"2025-01-05T11:10:45.583",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707399,1736075445594,-500.0,8.493e-05,2,"2025-01-05T11:10:45.594",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707402,1736075445603,-606.75,8.493e-05,2,"2025-01-05T11:10:45.603",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707404,1736075445613,-502.95211498,8.493e-05,2,"2025-01-05T11:10:45.613",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707406,1736075445622,-500.0,8.493e-05,2,"2025-01-05T11:10:45.622",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707408,1736075445632,-500.0,8.493e-05,2,"2025-01-05T11:10:45.632",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707410,1736075445641,-500.0,8.493e-05,2,"2025-01-05T11:10:45.641",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707412,1736075445650,-935.22,8.493e-05,2,"2025-01-05T11:10:45.650",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707414,1736075445661,-153.99450389,8.493e-05,2,"2025-01-05T11:10:45.661",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707416,1736075445670,-881.15,8.493e-05,2,"2025-01-05T11:10:45.670",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707418,1736075445679,-500.0,8.493e-05,2,"2025-01-05T11:10:45.679",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707420,1736075445688,-249.47908633,8.493e-05,2,"2025-01-05T11:10:45.688",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707422,1736075445697,-334.47328977,8.493e-05,2,"2025-01-05T11:10:45.697",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707424,1736075445706,-500.0,8.493e-05,2,"2025-01-05T11:10:45.706",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707426,1736075445716,-500.0,8.493e-05,2,"2025-01-05T11:10:45.716",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707428,1736075445725,-500.0,8.493e-05,2,"2025-01-05T11:10:45.725",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707430,1736075445735,-500.0,8.493e-05,2,"2025-01-05T11:10:45.735",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707432,1736075445744,-500.0,8.493e-05,2,"2025-01-05T11:10:45.744",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707434,1736075445755,-500.0,8.493e-05,2,"2025-01-05T11:10:45.755",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707436,1736075445763,-500.0,8.493e-05,2,"2025-01-05T11:10:45.763",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707437,1736075445772,-500.0,8.493e-05,2,"2025-01-05T11:10:45.772",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707439,1736075445781,-500.0,8.493e-05,2,"2025-01-05T11:10:45.781",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707441,1736075445790,-500.0,8.493e-05,2,"2025-01-05T11:10:45.790",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707443,1736075445800,-500.0,8.493e-05,2,"2025-01-05T11:10:45.800",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707445,1736075445809,-668.26,8.493e-05,2,"2025-01-05T11:10:45.809",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707447,1736075445819,-500.0,8.493e-05,2,"2025-01-05T11:10:45.819",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707449,1736075445827,-500.0,8.493e-05,2,"2025-01-05T11:10:45.827",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707451,1736075445837,-500.0,8.493e-05,2,"2025-01-05T11:10:45.837",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707453,1736075445846,-2200.4,8.493e-05,2,"2025-01-05T11:10:45.846",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707455,1736075445855,-500.0,8.493e-05,2,"2025-01-05T11:10:45.855",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707457,1736075445864,-500.0,8.493e-05,2,"2025-01-05T11:10:45.864",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707459,1736075445873,-500.0,8.493e-05,2,"2025-01-05T11:10:45.873",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707461,1736075445883,-500.0,8.493e-05,2,"2025-01-05T11:10:45.883",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707463,1736075445892,-660.99,8.493e-05,2,"2025-01-05T11:10:45.892",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707465,1736075445901,-783.78,8.493e-05,2,"2025-01-05T11:10:45.901",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707467,1736075445909,-500.0,8.493e-05,2,"2025-01-05T11:10:45.909",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707469,1736075445921,-577.9,8.493e-05,2,"2025-01-05T11:10:45.921",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707471,1736075445930,-500.0,8.493e-05,2,"2025-01-05T11:10:45.930",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707473,1736075445939,-631.14322312,8.493e-05,2,"2025-01-05T11:10:45.939",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707475,1736075445948,-500.0,8.493e-05,2,"2025-01-05T11:10:45.948",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707477,1736075445957,-787.21,8.493e-05,2,"2025-01-05T11:10:45.957",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707479,1736075445965,-500.0,8.493e-05,2,"2025-01-05T11:10:45.965",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707481,1736075445974,-500.0,8.493e-05,2,"2025-01-05T11:10:45.974",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707483,1736075445983,-793.1,8.493e-05,2,"2025-01-05T11:10:45.983",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707484,1736075445992,-577.55,8.493e-05,2,"2025-01-05T11:10:45.992",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707486,1736075446001,-1019.61,8.493e-05,2,"2025-01-05T11:10:46.001",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707488,1736075446010,-500.0,8.493e-05,2,"2025-01-05T11:10:46.010",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707490,1736075446019,-500.0,8.493e-05,2,"2025-01-05T11:10:46.019",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707492,1736075446028,-781.13,8.493e-05,2,"2025-01-05T11:10:46.028",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707494,1736075446037,-500.0,8.493e-05,2,"2025-01-05T11:10:46.037",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707496,1736075446048,-500.0,8.493e-05,2,"2025-01-05T11:10:46.048",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707498,1736075446057,-822.54,8.493e-05,2,"2025-01-05T11:10:46.057",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707500,1736075446067,-617.81,8.493e-05,2,"2025-01-05T11:10:46.067",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707502,1736075446076,-500.0,8.493e-05,2,"2025-01-05T11:10:46.076",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707504,1736075446085,-500.0,8.493e-05,2,"2025-01-05T11:10:46.085",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707506,1736075446095,-500.0,8.493e-05,2,"2025-01-05T11:10:46.095",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707508,1736075446104,-500.0,8.493e-05,2,"2025-01-05T11:10:46.104",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707510,1736075446115,-441.23252965,8.493e-05,2,"2025-01-05T11:10:46.115",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707513,1736075446124,-500.0,8.493e-05,2,"2025-01-05T11:10:46.124",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707515,1736075446133,-500.0,8.493e-05,2,"2025-01-05T11:10:46.133",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707516,1736075446143,-500.0,8.493e-05,2,"2025-01-05T11:10:46.143",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707519,1736075446154,-500.0,8.493e-05,2,"2025-01-05T11:10:46.154",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707521,1736075446164,-1661.73,8.493e-05,2,"2025-01-05T11:10:46.164",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707522,1736075446173,-500.0,8.493e-05,2,"2025-01-05T11:10:46.173",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707525,1736075446182,-619.1,8.493e-05,2,"2025-01-05T11:10:46.182",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707527,1736075446192,-500.0,8.493e-05,2,"2025-01-05T11:10:46.192",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707528,1736075446201,-904.56,8.493e-05,2,"2025-01-05T11:10:46.201",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707530,1736075446210,-500.0,8.493e-05,2,"2025-01-05T11:10:46.210",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707532,1736075446219,-500.0,8.493e-05,2,"2025-01-05T11:10:46.219",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707534,1736075446229,-500.0,8.493e-05,2,"2025-01-05T11:10:46.229",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707536,1736075446237,-500.0,8.493e-05,2,"2025-01-05T11:10:46.237",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707538,1736075446246,-500.0,8.493e-05,2,"2025-01-05T11:10:46.246",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707540,1736075446255,-500.0,8.493e-05,2,"2025-01-05T11:10:46.255",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707542,1736075446265,-500.0,8.493e-05,2,"2025-01-05T11:10:46.265",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707544,1736075446274,-500.0,8.493e-05,2,"2025-01-05T11:10:46.274",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707546,1736075446283,-500.0,8.493e-05,2,"2025-01-05T11:10:46.283",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707548,1736075446292,-500.0,8.493e-05,2,"2025-01-05T11:10:46.292",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707550,1736075446301,-1743.4,8.493e-05,2,"2025-01-05T11:10:46.301",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707552,1736075446310,-660.74,8.493e-05,2,"2025-01-05T11:10:46.310",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707554,1736075446319,-500.0,8.493e-05,2,"2025-01-05T11:10:46.319",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707556,1736075446328,-500.0,8.493e-05,2,"2025-01-05T11:10:46.328",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707558,1736075446337,-500.0,8.493e-05,2,"2025-01-05T11:10:46.337",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707560,1736075446348,-741.66,8.493e-05,2,"2025-01-05T11:10:46.348",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707562,1736075446358,-500.0,8.493e-05,2,"2025-01-05T11:10:46.358",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707564,1736075446367,-500.0,8.493e-05,2,"2025-01-05T11:10:46.367",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707566,1736075446377,-500.0,8.493e-05,2,"2025-01-05T11:10:46.377",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707568,1736075446386,-500.0,8.493e-05,2,"2025-01-05T11:10:46.386",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707570,1736075446395,-500.0,8.493e-05,2,"2025-01-05T11:10:46.395",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707572,1736075446405,-500.0,8.493e-05,2,"2025-01-05T11:10:46.405",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707574,1736075446414,-1330.17,8.493e-05,2,"2025-01-05T11:10:46.414",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707576,1736075446423,-517.99,8.493e-05,2,"2025-01-05T11:10:46.423",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707578,1736075446432,-518.76,8.493e-05,2,"2025-01-05T11:10:46.432",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707580,1736075446442,-717.54,8.493e-05,2,"2025-01-05T11:10:46.442",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707582,1736075446451,-511.12,8.493e-05,2,"2025-01-05T11:10:46.451",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707584,1736075446460,-500.0,8.493e-05,2,"2025-01-05T11:10:46.460",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707586,1736075446469,-500.0,8.493e-05,2,"2025-01-05T11:10:46.469",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707588,1736075446477,-1115.76,8.493e-05,2,"2025-01-05T11:10:46.477",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707590,1736075446486,-500.0,8.493e-05,2,"2025-01-05T11:10:46.486",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707592,1736075446495,-596.31,8.493e-05,2,"2025-01-05T11:10:46.495",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707594,1736075446505,-500.0,8.493e-05,2,"2025-01-05T11:10:46.505",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707596,1736075446514,-500.0,8.493e-05,2,"2025-01-05T11:10:46.514",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707598,1736075446523,-500.0,8.493e-05,2,"2025-01-05T11:10:46.523",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707600,1736075446532,-500.0,8.493e-05,2,"2025-01-05T11:10:46.532",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707602,1736075446541,-500.0,8.493e-05,2,"2025-01-05T11:10:46.541",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707604,1736075446550,-668.71,8.493e-05,2,"2025-01-05T11:10:46.550",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707606,1736075446559,-500.0,8.493e-05,2,"2025-01-05T11:10:46.559",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707608,1736075446567,-500.0,8.493e-05,2,"2025-01-05T11:10:46.567",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707610,1736075446576,-500.0,8.493e-05,2,"2025-01-05T11:10:46.576",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707612,1736075446588,-500.0,8.493e-05,2,"2025-01-05T11:10:46.588",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707614,1736075446597,-698.2,8.493e-05,2,"2025-01-05T11:10:46.597",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707616,1736075446606,-500.0,8.493e-05,2,"2025-01-05T11:10:46.606",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707618,1736075446615,-1901.5,8.493e-05,2,"2025-01-05T11:10:46.615",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707620,1736075446625,-500.0,8.493e-05,2,"2025-01-05T11:10:46.625",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707622,1736075446635,-500.0,8.493e-05,2,"2025-01-05T11:10:46.635",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707624,1736075446645,-848.98,8.493e-05,2,"2025-01-05T11:10:46.645",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707626,1736075446654,-500.0,8.493e-05,2,"2025-01-05T11:10:46.654",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707628,1736075446663,-1000.0,8.493e-05,2,"2025-01-05T11:10:46.663",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707630,1736075446672,-500.0,8.493e-05,2,"2025-01-05T11:10:46.672",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707632,1736075446682,-500.0,8.493e-05,2,"2025-01-05T11:10:46.682",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707634,1736075446691,-215.95,8.493e-05,2,"2025-01-05T11:10:46.691",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707635,1736075446700,-1021.3,8.493e-05,2,"2025-01-05T11:10:46.700",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707636,1736075446709,-1036.77,8.493e-05,2,"2025-01-05T11:10:46.709",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707637,1736075446718,-760.12,8.493e-05,2,"2025-01-05T11:10:46.718",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707638,1736075446728,-500.0,8.493e-05,2,"2025-01-05T11:10:46.728",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707639,1736075446737,-500.0,8.493e-05,2,"2025-01-05T11:10:46.737",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707640,1736075446746,-500.0,8.493e-05,2,"2025-01-05T11:10:46.746",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707641,1736075446755,-500.0,8.493e-05,2,"2025-01-05T11:10:46.755",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707642,1736075446763,-500.0,8.493e-05,2,"2025-01-05T11:10:46.763",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707643,1736075446772,-549.55,8.493e-05,2,"2025-01-05T11:10:46.772",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707644,1736075446781,-500.0,8.493e-05,2,"2025-01-05T11:10:46.781",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707655,1736075446916,-500.0,8.493e-05,2,"2025-01-05T11:10:46.916",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707657,1736075446929,-1310.52,8.493e-05,2,"2025-01-05T11:10:46.929",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707659,1736075446938,-799.48,8.493e-05,2,"2025-01-05T11:10:46.938",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707661,1736075446948,-1080.88,8.493e-05,2,"2025-01-05T11:10:46.948",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707663,1736075446957,-601.42,8.493e-05,2,"2025-01-05T11:10:46.957",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707665,1736075446966,-659.82,8.493e-05,2,"2025-01-05T11:10:46.966",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707667,1736075446975,-500.0,8.493e-05,2,"2025-01-05T11:10:46.975",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707669,1736075446985,-500.0,8.493e-05,2,"2025-01-05T11:10:46.985",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707671,1736075446995,-500.0,8.493e-05,2,"2025-01-05T11:10:46.995",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707673,1736075447004,-791.23,8.493e-05,2,"2025-01-05T11:10:47.004",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707675,1736075447015,-313.15,8.493e-05,2,"2025-01-05T11:10:47.015",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707677,1736075447025,-500.0,8.493e-05,2,"2025-01-05T11:10:47.025",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707679,1736075447034,-500.0,8.493e-05,2,"2025-01-05T11:10:47.034",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707681,1736075447042,-332.09,8.493e-05,2,"2025-01-05T11:10:47.042",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707683,1736075447051,-500.0,8.493e-05,2,"2025-01-05T11:10:47.051",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707685,1736075447060,-500.0,8.493e-05,2,"2025-01-05T11:10:47.060",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707687,1736075447069,-500.0,8.493e-05,2,"2025-01-05T11:10:47.069",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707689,1736075447078,-500.0,8.493e-05,2,"2025-01-05T11:10:47.078",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707690,1736075447088,-500.0,8.493e-05,2,"2025-01-05T11:10:47.088",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707692,1736075447097,-500.0,8.493e-05,2,"2025-01-05T11:10:47.097",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707695,1736075447106,-500.0,8.493e-05,2,"2025-01-05T11:10:47.106",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707696,1736075447116,-500.0,8.493e-05,2,"2025-01-05T11:10:47.116",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707699,1736075447126,-500.0,8.493e-05,2,"2025-01-05T11:10:47.126",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707700,1736075447135,-1463.59,8.493e-05,2,"2025-01-05T11:10:47.135",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707702,1736075447144,-1066.81,8.493e-05,2,"2025-01-05T11:10:47.144",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707704,1736075447155,-500.0,8.493e-05,2,"2025-01-05T11:10:47.155",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707706,1736075447164,-859.26,8.493e-05,2,"2025-01-05T11:10:47.164",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707708,1736075447173,-500.0,8.493e-05,2,"2025-01-05T11:10:47.173",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707710,1736075447183,-2537.32,8.493e-05,2,"2025-01-05T11:10:47.183",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707712,1736075447192,-500.0,8.493e-05,2,"2025-01-05T11:10:47.192",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707714,1736075447202,-500.0,8.493e-05,2,"2025-01-05T11:10:47.202",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707716,1736075447211,-3797.5,8.493e-05,2,"2025-01-05T11:10:47.211",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707718,1736075447220,-500.0,8.493e-05,2,"2025-01-05T11:10:47.220",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707720,1736075447230,-842.18,8.493e-05,2,"2025-01-05T11:10:47.230",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707723,1736075447240,-500.0,8.493e-05,2,"2025-01-05T11:10:47.240",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707725,1736075447249,-500.0,8.493e-05,2,"2025-01-05T11:10:47.249",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707727,1736075447259,-500.0,8.493e-05,2,"2025-01-05T11:10:47.259",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707728,1736075447268,-2706.32,8.493e-05,2,"2025-01-05T11:10:47.268",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707731,1736075447278,-500.0,8.493e-05,2,"2025-01-05T11:10:47.278",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707732,1736075447288,-500.0,8.493e-05,2,"2025-01-05T11:10:47.288",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707734,1736075447297,-1631.31,8.493e-05,2,"2025-01-05T11:10:47.297",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707736,1736075447307,-1225.47,8.493e-05,2,"2025-01-05T11:10:47.307",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707738,1736075447316,-500.0,8.493e-05,2,"2025-01-05T11:10:47.316",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707740,1736075447326,-608.94,8.493e-05,2,"2025-01-05T11:10:47.326",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707742,1736075447335,-500.0,8.493e-05,2,"2025-01-05T11:10:47.335",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707744,1736075447344,-1134.35244561,8.493e-05,2,"2025-01-05T11:10:47.344",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707747,1736075447364,-571.51755439,8.493e-05,2,"2025-01-05T11:10:47.364",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707750,1736075447374,-1598.64603742,8.493e-05,2,"2025-01-05T11:10:47.374",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707752,1736075447387,-2324.46173856,8.493e-05,2,"2025-01-05T11:10:47.387",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707754,1736075447398,-1570.27222402,8.493e-05,2,"2025-01-05T11:10:47.398",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707756,1736075447407,-874.45,8.493e-05,2,"2025-01-05T11:10:47.407",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707758,1736075447417,-500.0,8.493e-05,2,"2025-01-05T11:10:47.417",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707760,1736075447426,-1182.05,8.493e-05,2,"2025-01-05T11:10:47.426",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707762,1736075447436,-500.0,8.493e-05,2,"2025-01-05T11:10:47.436",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707764,1736075447446,-1109.76,8.493e-05,2,"2025-01-05T11:10:47.446",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707766,1736075447455,-500.0,8.493e-05,2,"2025-01-05T11:10:47.455",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707768,1736075447465,-1220.78,8.493e-05,2,"2025-01-05T11:10:47.465",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707770,1736075447474,-4187.8,8.493e-05,2,"2025-01-05T11:10:47.474",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707772,1736075447484,-1336.67,8.493e-05,2,"2025-01-05T11:10:47.484",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707774,1736075447494,-1222.53,8.493e-05,2,"2025-01-05T11:10:47.494",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707776,1736075447503,-500.0,8.493e-05,2,"2025-01-05T11:10:47.503",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707778,1736075447512,-4833.3,8.493e-05,2,"2025-01-05T11:10:47.512",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707780,1736075447522,-538.55,8.493e-05,2,"2025-01-05T11:10:47.522",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707782,1736075447531,-500.0,8.493e-05,2,"2025-01-05T11:10:47.531",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707784,1736075447541,-500.0,8.493e-05,2,"2025-01-05T11:10:47.541",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707786,1736075447550,-2625.82,8.493e-05,2,"2025-01-05T11:10:47.550",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707788,1736075447560,-500.0,8.493e-05,2,"2025-01-05T11:10:47.560",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707790,1736075447569,-1221.21,8.493e-05,2,"2025-01-05T11:10:47.569",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707792,1736075447579,-500.0,8.493e-05,2,"2025-01-05T11:10:47.579",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707794,1736075447588,-10673.14565231,8.493e-05,2,"2025-01-05T11:10:47.588",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707799,1736075447622,-372.22790633,8.493e-05,2,"2025-01-05T11:10:47.622",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707801,1736075447634,-5657.62644136,8.493e-05,2,"2025-01-05T11:10:47.634",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707803,1736075447643,-500.0,8.493e-05,2,"2025-01-05T11:10:47.643",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707805,1736075447651,-500.0,8.493e-05,2,"2025-01-05T11:10:47.651",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707807,1736075447661,-759.57,8.493e-05,2,"2025-01-05T11:10:47.661",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707809,1736075447671,-746.72,8.493e-05,2,"2025-01-05T11:10:47.671",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707811,1736075447680,-500.0,8.493e-05,2,"2025-01-05T11:10:47.680",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707813,1736075447691,-500.0,8.493e-05,2,"2025-01-05T11:10:47.691",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707815,1736075447701,-574.16,8.493e-05,2,"2025-01-05T11:10:47.701",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707817,1736075447711,-500.0,8.493e-05,2,"2025-01-05T11:10:47.711",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707819,1736075447721,-421.83453364,8.493e-05,2,"2025-01-05T11:10:47.721",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707822,1736075447742,-78.16546636,8.493e-05,2,"2025-01-05T11:10:47.742",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707824,1736075447751,-573.08449264,8.493e-05,2,"2025-01-05T11:10:47.751",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707828,1736075447780,-404.26550736,8.493e-05,2,"2025-01-05T11:10:47.780",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707830,1736075447789,-1299.46440057,8.493e-05,2,"2025-01-05T11:10:47.789",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707864,1736075448106,-273.97559943,8.493e-05,2,"2025-01-05T11:10:48.106",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707866,1736075448116,-202.49,8.493e-05,2,"2025-01-05T11:10:48.116",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707868,1736075448125,-2999.25,8.493e-05,2,"2025-01-05T11:10:48.125",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707870,1736075448135,-1786.98,8.493e-05,2,"2025-01-05T11:10:48.135",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707873,1736075448145,-500.0,8.493e-05,2,"2025-01-05T11:10:48.145",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707875,1736075448155,-1743.16,8.493e-05,2,"2025-01-05T11:10:48.155",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707877,1736075448165,-500.0,8.493e-05,2,"2025-01-05T11:10:48.165",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707879,1736075448175,-1632.06,8.493e-05,2,"2025-01-05T11:10:48.175",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707881,1736075448185,-607.29,8.493e-05,2,"2025-01-05T11:10:48.185",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707883,1736075448195,-3432.06,8.493e-05,2,"2025-01-05T11:10:48.195",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707885,1736075448204,-3750.91,8.493e-05,2,"2025-01-05T11:10:48.204",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707887,1736075448214,-5147.88,8.493e-05,2,"2025-01-05T11:10:48.214",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707889,1736075448223,-1517.82,8.493e-05,2,"2025-01-05T11:10:48.223",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707891,1736075448233,-500.0,8.493e-05,2,"2025-01-05T11:10:48.233",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707893,1736075448243,-2811.18,8.493e-05,2,"2025-01-05T11:10:48.243",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707895,1736075448252,-500.0,8.493e-05,2,"2025-01-05T11:10:48.252",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707897,1736075448261,-500.0,8.493e-05,2,"2025-01-05T11:10:48.261",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707899,1736075448271,-500.0,8.493e-05,2,"2025-01-05T11:10:48.271",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707901,1736075448280,-578.29,8.493e-05,2,"2025-01-05T11:10:48.280",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707903,1736075448290,-1195.44,8.493e-05,2,"2025-01-05T11:10:48.290",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707905,1736075448300,-500.0,8.493e-05,2,"2025-01-05T11:10:48.300",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707907,1736075448310,-957.75,8.493e-05,2,"2025-01-05T11:10:48.310",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707909,1736075448320,-6804.7,8.493e-05,2,"2025-01-05T11:10:48.320",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707911,1736075448329,-500.0,8.493e-05,2,"2025-01-05T11:10:48.329",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707913,1736075448338,-1221.83,8.493e-05,2,"2025-01-05T11:10:48.338",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707915,1736075448349,-978.5,8.493e-05,2,"2025-01-05T11:10:48.349",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707917,1736075448361,-765.61,8.493e-05,2,"2025-01-05T11:10:48.361",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707919,1736075448371,-557.85,8.493e-05,2,"2025-01-05T11:10:48.371",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707921,1736075448381,-1890.28,8.493e-05,2,"2025-01-05T11:10:48.381",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707923,1736075448390,-3557.28,8.493e-05,2,"2025-01-05T11:10:48.390",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707925,1736075448400,-500.0,8.493e-05,2,"2025-01-05T11:10:48.400",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707927,1736075448410,-4500.76,8.493e-05,2,"2025-01-05T11:10:48.410",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707929,1736075448419,-1372.55,8.493e-05,2,"2025-01-05T11:10:48.419",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707931,1736075448428,-500.0,8.493e-05,2,"2025-01-05T11:10:48.428",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707933,1736075448438,-500.0,8.493e-05,2,"2025-01-05T11:10:48.438",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707935,1736075448449,-3847.0,8.493e-05,2,"2025-01-05T11:10:48.449",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707937,1736075448458,-10925.69,8.493e-05,2,"2025-01-05T11:10:48.458",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707939,1736075448469,-622.59,8.493e-05,2,"2025-01-05T11:10:48.469",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707941,1736075448478,-1256.64,8.493e-05,2,"2025-01-05T11:10:48.478",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707943,1736075448488,-2647.61,8.493e-05,2,"2025-01-05T11:10:48.488",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707945,1736075448498,-500.0,8.493e-05,2,"2025-01-05T11:10:48.498",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707947,1736075448507,-4517.35,8.493e-05,2,"2025-01-05T11:10:48.507",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707949,1736075448517,-3848.86,8.493e-05,2,"2025-01-05T11:10:48.517",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707951,1736075448527,-2197.24,8.493e-05,2,"2025-01-05T11:10:48.527",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707953,1736075448536,-634.58,8.493e-05,2,"2025-01-05T11:10:48.536",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707955,1736075448546,-500.0,8.493e-05,2,"2025-01-05T11:10:48.546",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707957,1736075448555,-3202.72,8.493e-05,2,"2025-01-05T11:10:48.555",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707959,1736075448564,-500.0,8.493e-05,2,"2025-01-05T11:10:48.564",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707961,1736075448574,-10645.45,8.493e-05,2,"2025-01-05T11:10:48.574",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707963,1736075448583,-500.0,8.493e-05,2,"2025-01-05T11:10:48.583",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707965,1736075448593,-328.95613005,8.493e-05,2,"2025-01-05T11:10:48.593",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707967,1736075448603,-1351.29957158,8.493e-05,2,"2025-01-05T11:10:48.603",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707975,1736075448665,-153.06042842,8.493e-05,2,"2025-01-05T11:10:48.665",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707977,1736075448675,-500.0,8.493e-05,2,"2025-01-05T11:10:48.675",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707979,1736075448685,-500.0,8.493e-05,2,"2025-01-05T11:10:48.685",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707981,1736075448694,-3690.04370074,8.493e-05,2,"2025-01-05T11:10:48.694",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707987,1736075448744,-1295.10629926,8.493e-05,2,"2025-01-05T11:10:48.744",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707989,1736075448754,-831.54,8.493e-05,2,"2025-01-05T11:10:48.754",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707991,1736075448763,-1151.41130571,8.493e-05,2,"2025-01-05T11:10:48.763",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707995,1736075448787,-420.0,8.493e-05,2,"2025-01-05T11:10:48.787",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347707997,1736075448798,-287.41323734,8.493e-05,2,"2025-01-05T11:10:48.798",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708072,1736075449496,-872.62999952,8.219e-05,2,"2025-01-05T11:10:49.496",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708074,1736075449507,-2094.83689498,8.219e-05,2,"2025-01-05T11:10:49.507",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708139,1736075450110,-987.6231055,8.219e-05,2,"2025-01-05T11:10:50.110",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708141,1736075450120,-2635.3082945,8.493e-05,2,"2025-01-05T11:10:50.120",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708143,1736075450132,-2524.6672559,8.493e-05,2,"2025-01-05T11:10:50.132",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708147,1736075450158,-4903.35449567,8.493e-05,2,"2025-01-05T11:10:50.158",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708150,1736075450176,-439.76541088,8.493e-05,2,"2025-01-05T11:10:50.176",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708152,1736075450186,-2299.53,8.493e-05,2,"2025-01-05T11:10:50.186",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708154,1736075450196,-2504.01,8.493e-05,2,"2025-01-05T11:10:50.196",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708156,1736075450206,-2244.45,8.493e-05,2,"2025-01-05T11:10:50.206",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708157,1736075450215,-640.05,8.493e-05,2,"2025-01-05T11:10:50.215",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708158,1736075450224,-629.4725627,8.493e-05,2,"2025-01-05T11:10:50.224",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708159,1736075450236,-528.7274373,8.493e-05,2,"2025-01-05T11:10:50.236",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708160,1736075450246,-500.0,8.493e-05,2,"2025-01-05T11:10:50.246",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708161,1736075450255,-500.0,8.493e-05,2,"2025-01-05T11:10:50.255",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708162,1736075450265,-500.0,8.493e-05,2,"2025-01-05T11:10:50.265",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708163,1736075450275,-112.9725626,8.493e-05,2,"2025-01-05T11:10:50.275",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708482,1736075660911,155.59,6.269e-05,2,"2025-01-05T11:14:20.911",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708489,1736075975702,500.0,0.0002,120,"2025-01-05T11:19:35.702",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708490,1736075976013,500.0,0.0002,120,"2025-01-05T11:19:36.013",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708509,1736076548110,-250.0,7.368e-05,2,"2025-01-05T11:29:08.110",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708510,1736076548133,-27.52064827,7.584e-05,2,"2025-01-05T11:29:08.133",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708511,1736076598000,250.0,7e-05,2,"2025-01-05T11:29:58.000",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708512,1736076600981,182.15,7e-05,2,"2025-01-05T11:30:00.981",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708519,1736076632009,-3259.73272051,7.584e-05,2,"2025-01-05T11:30:32.009",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708521,1736076632149,-840.0,7.584e-05,2,"2025-01-05T11:30:32.149",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708522,1736076632191,-913.69201249,7.584e-05,2,"2025-01-05T11:30:32.191",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708523,1736076632329,-2970.2462318,7.584e-05,2,"2025-01-05T11:30:32.329",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708524,1736076632341,-1587.89459183,7.584e-05,2,"2025-01-05T11:30:32.341",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708525,1736076632353,-380.67764052,7.584e-05,2,"2025-01-05T11:30:32.353",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708526,1736076632364,-2196.23615458,7.584e-05,2,"2025-01-05T11:30:32.364",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708527,1736076632374,-250.0,7.658e-05,2,"2025-01-05T11:30:32.374",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708528,1736076632384,-200.0,7.761e-05,2,"2025-01-05T11:30:32.384",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708529,1736076632394,-1123.51,7.813e-05,2,"2025-01-05T11:30:32.394",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708530,1736076632403,-3178.36331986,7.83e-05,2,"2025-01-05T11:30:32.403",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708531,1736076632415,-895.81505396,7.83e-05,2,"2025-01-05T11:30:32.415",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708532,1736076632459,-19825.82162618,7.83e-05,2,"2025-01-05T11:30:32.459",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708533,1736076632468,-436.94,7.84e-05,2,"2025-01-05T11:30:32.468",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708535,1736076632478,-300.0,7.9e-05,2,"2025-01-05T11:30:32.478",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708537,1736076632487,-878.17,7.9e-05,2,"2025-01-05T11:30:32.487",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708539,1736076632497,-771.75,7.9e-05,2,"2025-01-05T11:30:32.497",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708541,1736076632511,-796.93,7.928e-05,2,"2025-01-05T11:30:32.511",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708543,1736076632521,-436.94,7.93e-05,2,"2025-01-05T11:30:32.521",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708545,1736076632530,-150.0,7.989e-05,2,"2025-01-05T11:30:32.530",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708547,1736076632539,-150.0,7.989e-05,2,"2025-01-05T11:30:32.539",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708549,1736076632552,-700.0,8e-05,2,"2025-01-05T11:30:32.552",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708551,1736076632561,-150.0,8.078e-05,2,"2025-01-05T11:30:32.561",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708553,1736076632571,-150.0,8.167e-05,2,"2025-01-05T11:30:32.571",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708555,1736076632582,-978.7,8.192e-05,2,"2025-01-05T11:30:32.582",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708557,1736076632591,-500.0,8.218e-05,2,"2025-01-05T11:30:32.591",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708559,1736076632600,-647.70956193,8.218e-05,2,"2025-01-05T11:30:32.600",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708561,1736076632609,-500.0,8.218e-05,2,"2025-01-05T11:30:32.609",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708563,1736076632618,-500.0,8.218e-05,2,"2025-01-05T11:30:32.618",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708565,1736076632630,-394.72652775,8.218e-05,2,"2025-01-05T11:30:32.630",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708567,1736076632639,-612.53431906,8.218e-05,2,"2025-01-05T11:30:32.639",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708569,1736076632648,-500.0,8.219e-05,2,"2025-01-05T11:30:32.648",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708571,1736076632658,-500.0,8.219e-05,2,"2025-01-05T11:30:32.658",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708572,1736076632667,-500.0,8.219e-05,2,"2025-01-05T11:30:32.667",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708573,1736076632676,-500.0,8.219e-05,2,"2025-01-05T11:30:32.676",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708574,1736076632686,-500.0,8.219e-05,2,"2025-01-05T11:30:32.686",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708575,1736076632695,-500.0,8.219e-05,2,"2025-01-05T11:30:32.695",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708576,1736076632704,-500.11574337,8.219e-05,2,"2025-01-05T11:30:32.704",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708577,1736076632714,-500.0,8.219e-05,2,"2025-01-05T11:30:32.714",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708578,1736076632723,-500.0,8.219e-05,2,"2025-01-05T11:30:32.723",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708579,1736076632731,-428.17829602,8.219e-05,2,"2025-01-05T11:30:32.731",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708580,1736076632741,-500.0,8.219e-05,2,"2025-01-05T11:30:32.741",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708581,1736076632750,-500.0,8.219e-05,2,"2025-01-05T11:30:32.750",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708582,1736076632759,-500.0,8.219e-05,2,"2025-01-05T11:30:32.759",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708583,1736076632769,-500.0,8.219e-05,2,"2025-01-05T11:30:32.769",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708584,1736076632778,-500.0,8.219e-05,2,"2025-01-05T11:30:32.778",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708585,1736076632787,-500.0,8.219e-05,2,"2025-01-05T11:30:32.787",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708586,1736076632796,-500.0,8.219e-05,2,"2025-01-05T11:30:32.796",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708587,1736076632806,-500.0,8.219e-05,2,"2025-01-05T11:30:32.806",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708588,1736076632815,-500.0,8.219e-05,2,"2025-01-05T11:30:32.815",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708589,1736076632824,-500.0,8.219e-05,2,"2025-01-05T11:30:32.824",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708590,1736076632834,-500.0,8.219e-05,2,"2025-01-05T11:30:32.834",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708591,1736076632843,-500.0,8.219e-05,2,"2025-01-05T11:30:32.843",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708592,1736076632853,-500.0,8.219e-05,2,"2025-01-05T11:30:32.853",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708593,1736076632862,-500.18819347,8.219e-05,2,"2025-01-05T11:30:32.862",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708594,1736076632872,-500.0,8.219e-05,2,"2025-01-05T11:30:32.872",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708595,1736076632882,-500.0,8.219e-05,2,"2025-01-05T11:30:32.882",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708596,1736076632892,-300.0,8.219e-05,2,"2025-01-05T11:30:32.892",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708597,1736076632901,-500.0,8.219e-05,2,"2025-01-05T11:30:32.901",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708598,1736076632910,-500.0,8.219e-05,2,"2025-01-05T11:30:32.910",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708599,1736076632919,-500.0,8.219e-05,2,"2025-01-05T11:30:32.919",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708600,1736076632930,-500.0,8.219e-05,2,"2025-01-05T11:30:32.930",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708601,1736076632939,-500.0,8.219e-05,2,"2025-01-05T11:30:32.939",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708602,1736076632948,-500.0,8.219e-05,2,"2025-01-05T11:30:32.948",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708603,1736076632958,-500.0,8.219e-05,2,"2025-01-05T11:30:32.958",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708604,1736076632967,-1690.43,8.219e-05,2,"2025-01-05T11:30:32.967",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708605,1736076632977,-500.0,8.219e-05,2,"2025-01-05T11:30:32.977",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708606,1736076632986,-500.0,8.219e-05,2,"2025-01-05T11:30:32.986",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708607,1736076632995,-500.0,8.219e-05,2,"2025-01-05T11:30:32.995",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708608,1736076633005,-500.0,8.219e-05,2,"2025-01-05T11:30:33.005",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708609,1736076633015,-500.0,8.219e-05,2,"2025-01-05T11:30:33.015",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708610,1736076633024,-500.0,8.219e-05,2,"2025-01-05T11:30:33.024",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708611,1736076633034,-500.0,8.219e-05,2,"2025-01-05T11:30:33.034",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708612,1736076633043,-500.0,8.219e-05,2,"2025-01-05T11:30:33.043",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708613,1736076633053,-500.0,8.219e-05,2,"2025-01-05T11:30:33.053",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708614,1736076633063,-500.0,8.219e-05,2,"2025-01-05T11:30:33.063",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708615,1736076633077,-500.0,8.219e-05,2,"2025-01-05T11:30:33.077",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708616,1736076633087,-500.0,8.219e-05,2,"2025-01-05T11:30:33.087",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708617,1736076633097,-780.97,8.219e-05,2,"2025-01-05T11:30:33.097",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708618,1736076633106,-500.0,8.219e-05,2,"2025-01-05T11:30:33.106",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708619,1736076633115,-500.0,8.219e-05,2,"2025-01-05T11:30:33.115",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708620,1736076633125,-500.0,8.219e-05,2,"2025-01-05T11:30:33.125",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708621,1736076633135,-500.0,8.219e-05,2,"2025-01-05T11:30:33.135",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708622,1736076633144,-500.0,8.219e-05,2,"2025-01-05T11:30:33.144",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708623,1736076633154,-724.24,8.219e-05,2,"2025-01-05T11:30:33.154",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708624,1736076633163,-637.65,8.219e-05,2,"2025-01-05T11:30:33.163",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708625,1736076633173,-500.0,8.219e-05,2,"2025-01-05T11:30:33.173",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708626,1736076633183,-509.7,8.219e-05,2,"2025-01-05T11:30:33.183",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708627,1736076633192,-500.0,8.219e-05,2,"2025-01-05T11:30:33.192",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708628,1736076633202,-500.0,8.219e-05,2,"2025-01-05T11:30:33.202",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708629,1736076633212,-500.0,8.219e-05,2,"2025-01-05T11:30:33.212",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708630,1736076633221,-500.0,8.219e-05,2,"2025-01-05T11:30:33.221",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708631,1736076633235,-500.0,8.219e-05,2,"2025-01-05T11:30:33.235",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708632,1736076633245,-500.0,8.219e-05,2,"2025-01-05T11:30:33.245",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708633,1736076633254,-500.0,8.219e-05,2,"2025-01-05T11:30:33.254",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708634,1736076633264,-738.62,8.219e-05,2,"2025-01-05T11:30:33.264",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708635,1736076633273,-500.0,8.219e-05,2,"2025-01-05T11:30:33.273",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708636,1736076633283,-500.0,8.219e-05,2,"2025-01-05T11:30:33.283",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708637,1736076633293,-500.0,8.219e-05,2,"2025-01-05T11:30:33.293",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708638,1736076633302,-500.0,8.219e-05,2,"2025-01-05T11:30:33.302",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708639,1736076633311,-500.0,8.219e-05,2,"2025-01-05T11:30:33.311",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708640,1736076633321,-500.0,8.219e-05,2,"2025-01-05T11:30:33.321",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708641,1736076633331,-500.0,8.219e-05,2,"2025-01-05T11:30:33.331",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708642,1736076633341,-500.0,8.219e-05,2,"2025-01-05T11:30:33.341",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708643,1736076633351,-566.25,8.219e-05,2,"2025-01-05T11:30:33.351",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708644,1736076633360,-500.0,8.219e-05,2,"2025-01-05T11:30:33.360",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708645,1736076633370,-500.0,8.219e-05,2,"2025-01-05T11:30:33.370",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708646,1736076633381,-500.0,8.219e-05,2,"2025-01-05T11:30:33.381",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708647,1736076633391,-500.0,8.219e-05,2,"2025-01-05T11:30:33.391",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708648,1736076633401,-500.0,8.219e-05,2,"2025-01-05T11:30:33.401",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708649,1736076633410,-500.0,8.219e-05,2,"2025-01-05T11:30:33.410",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708650,1736076633420,-500.0,8.219e-05,2,"2025-01-05T11:30:33.420",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708651,1736076633429,-500.0,8.219e-05,2,"2025-01-05T11:30:33.429",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708652,1736076633439,-730.26,8.219e-05,2,"2025-01-05T11:30:33.439",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708653,1736076633448,-500.0,8.219e-05,2,"2025-01-05T11:30:33.448",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708654,1736076633458,-500.0,8.219e-05,2,"2025-01-05T11:30:33.458",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708655,1736076633468,-500.0,8.219e-05,2,"2025-01-05T11:30:33.468",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708656,1736076633477,-504.6303026,8.219e-05,2,"2025-01-05T11:30:33.477",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708657,1736076633488,-500.0,8.219e-05,2,"2025-01-05T11:30:33.488",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708658,1736076633497,-500.0,8.219e-05,2,"2025-01-05T11:30:33.497",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708659,1736076633510,-500.0,8.219e-05,2,"2025-01-05T11:30:33.510",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708660,1736076633520,-500.0,8.219e-05,2,"2025-01-05T11:30:33.520",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708661,1736076633530,-500.0,8.219e-05,2,"2025-01-05T11:30:33.530",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708662,1736076633539,-500.0,8.219e-05,2,"2025-01-05T11:30:33.539",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708663,1736076633549,-500.0,8.219e-05,2,"2025-01-05T11:30:33.549",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708664,1736076633558,-500.0,8.219e-05,2,"2025-01-05T11:30:33.558",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708665,1736076633567,-500.0,8.219e-05,2,"2025-01-05T11:30:33.567",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708666,1736076633576,-500.0,8.219e-05,2,"2025-01-05T11:30:33.576",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708667,1736076633587,-526.81,8.219e-05,2,"2025-01-05T11:30:33.587",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708668,1736076633598,-500.0,8.219e-05,2,"2025-01-05T11:30:33.598",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708669,1736076633607,-500.0,8.219e-05,2,"2025-01-05T11:30:33.607",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708670,1736076633617,-500.0,8.219e-05,2,"2025-01-05T11:30:33.617",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708671,1736076633627,-500.0,8.219e-05,2,"2025-01-05T11:30:33.627",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708672,1736076633636,-500.0,8.219e-05,2,"2025-01-05T11:30:33.636",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708673,1736076633646,-788.22,8.219e-05,2,"2025-01-05T11:30:33.646",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708674,1736076633656,-500.0,8.219e-05,2,"2025-01-05T11:30:33.656",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708675,1736076633665,-500.0,8.219e-05,2,"2025-01-05T11:30:33.665",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708676,1736076633675,-500.0,8.219e-05,2,"2025-01-05T11:30:33.675",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708677,1736076633685,-500.0,8.219e-05,2,"2025-01-05T11:30:33.685",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708678,1736076633694,-500.0,8.219e-05,2,"2025-01-05T11:30:33.694",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708679,1736076633703,-500.0,8.219e-05,2,"2025-01-05T11:30:33.703",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708680,1736076633712,-1000.0,8.219e-05,2,"2025-01-05T11:30:33.712",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708681,1736076633722,-503.2972928,8.219e-05,2,"2025-01-05T11:30:33.722",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708682,1736076633731,-500.0,8.219e-05,2,"2025-01-05T11:30:33.731",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708683,1736076633741,-500.0,8.219e-05,2,"2025-01-05T11:30:33.741",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708684,1736076633751,-500.0,8.219e-05,2,"2025-01-05T11:30:33.751",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708685,1736076633760,-500.0,8.219e-05,2,"2025-01-05T11:30:33.760",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708686,1736076633770,-500.0,8.219e-05,2,"2025-01-05T11:30:33.770",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708687,1736076633779,-500.0,8.219e-05,2,"2025-01-05T11:30:33.779",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708688,1736076633789,-500.0,8.219e-05,2,"2025-01-05T11:30:33.789",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708689,1736076633800,-500.0,8.219e-05,2,"2025-01-05T11:30:33.800",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708690,1736076633809,-500.0,8.219e-05,2,"2025-01-05T11:30:33.809",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708691,1736076633819,-500.0,8.219e-05,2,"2025-01-05T11:30:33.819",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708692,1736076633829,-957.51,8.219e-05,2,"2025-01-05T11:30:33.829",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708693,1736076633839,-500.0,8.219e-05,2,"2025-01-05T11:30:33.839",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708694,1736076633848,-500.0,8.219e-05,2,"2025-01-05T11:30:33.848",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708695,1736076633858,-500.0,8.219e-05,2,"2025-01-05T11:30:33.858",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708696,1736076633867,-500.0,8.219e-05,2,"2025-01-05T11:30:33.867",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708697,1736076633877,-500.0,8.219e-05,2,"2025-01-05T11:30:33.877",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708698,1736076633886,-170.97167542,8.219e-05,2,"2025-01-05T11:30:33.886",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708699,1736076633895,-500.0,8.219e-05,2,"2025-01-05T11:30:33.895",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708700,1736076633905,-500.0,8.219e-05,2,"2025-01-05T11:30:33.905",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708701,1736076633914,-500.0,8.219e-05,2,"2025-01-05T11:30:33.914",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708702,1736076633924,-500.0,8.219e-05,2,"2025-01-05T11:30:33.924",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708703,1736076633933,-500.0,8.219e-05,2,"2025-01-05T11:30:33.933",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708704,1736076633943,-500.0,8.219e-05,2,"2025-01-05T11:30:33.943",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708705,1736076633952,-500.0,8.219e-05,2,"2025-01-05T11:30:33.952",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708706,1736076633962,-500.0,8.219e-05,2,"2025-01-05T11:30:33.962",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708707,1736076633971,-500.0,8.219e-05,2,"2025-01-05T11:30:33.971",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708708,1736076633981,-500.0,8.219e-05,2,"2025-01-05T11:30:33.981",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708709,1736076633991,-500.0,8.219e-05,2,"2025-01-05T11:30:33.991",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708710,1736076634000,-500.0,8.219e-05,2,"2025-01-05T11:30:34.000",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708711,1736076634011,-529.16,8.219e-05,2,"2025-01-05T11:30:34.011",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708712,1736076634020,-614.9096006,8.219e-05,2,"2025-01-05T11:30:34.020",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708713,1736076634029,-681.29,8.219e-05,2,"2025-01-05T11:30:34.029",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708714,1736076634039,-500.0,8.219e-05,2,"2025-01-05T11:30:34.039",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708715,1736076634048,-500.0,8.219e-05,2,"2025-01-05T11:30:34.048",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708716,1736076634058,-577.45,8.219e-05,2,"2025-01-05T11:30:34.058",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708717,1736076634067,-500.0,8.219e-05,2,"2025-01-05T11:30:34.067",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708718,1736076634077,-500.0,8.219e-05,2,"2025-01-05T11:30:34.077",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708719,1736076634086,-500.0,8.219e-05,2,"2025-01-05T11:30:34.086",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708720,1736076634095,-500.0,8.219e-05,2,"2025-01-05T11:30:34.095",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708721,1736076634105,-500.0,8.219e-05,2,"2025-01-05T11:30:34.105",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708722,1736076634114,-500.0,8.219e-05,2,"2025-01-05T11:30:34.114",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708723,1736076634125,-500.0,8.219e-05,2,"2025-01-05T11:30:34.125",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708724,1736076634136,-500.0,8.219e-05,2,"2025-01-05T11:30:34.136",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708725,1736076634146,-500.0,8.219e-05,2,"2025-01-05T11:30:34.146",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708726,1736076634156,-500.0,8.219e-05,2,"2025-01-05T11:30:34.156",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708727,1736076634165,-500.0,8.219e-05,2,"2025-01-05T11:30:34.165",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708728,1736076634175,-500.0,8.219e-05,2,"2025-01-05T11:30:34.175",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708729,1736076634184,-500.0,8.219e-05,2,"2025-01-05T11:30:34.184",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708730,1736076634194,-500.0,8.219e-05,2,"2025-01-05T11:30:34.194",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708731,1736076634203,-500.0,8.219e-05,2,"2025-01-05T11:30:34.203",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708732,1736076634212,-500.0,8.219e-05,2,"2025-01-05T11:30:34.212",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708733,1736076634222,-500.0,8.219e-05,2,"2025-01-05T11:30:34.222",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708734,1736076634232,-500.0,8.219e-05,2,"2025-01-05T11:30:34.232",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708735,1736076634242,-500.0,8.219e-05,2,"2025-01-05T11:30:34.242",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708736,1736076634251,-500.0,8.219e-05,2,"2025-01-05T11:30:34.251",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708737,1736076634261,-1213.92,8.219e-05,2,"2025-01-05T11:30:34.261",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708738,1736076634270,-500.0,8.219e-05,2,"2025-01-05T11:30:34.270",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708739,1736076634279,-500.0,8.219e-05,2,"2025-01-05T11:30:34.279",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708740,1736076634289,-640.69,8.219e-05,2,"2025-01-05T11:30:34.289",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708741,1736076634299,-500.0,8.219e-05,2,"2025-01-05T11:30:34.299",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708742,1736076634308,-500.0,8.219e-05,2,"2025-01-05T11:30:34.308",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708743,1736076634317,-500.0,8.219e-05,2,"2025-01-05T11:30:34.317",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708744,1736076634326,-500.0,8.219e-05,2,"2025-01-05T11:30:34.326",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708745,1736076634335,-500.0,8.219e-05,2,"2025-01-05T11:30:34.335",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708746,1736076634345,-500.0,8.219e-05,2,"2025-01-05T11:30:34.345",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708747,1736076634354,-500.0,8.219e-05,2,"2025-01-05T11:30:34.354",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708748,1736076634364,-500.0,8.219e-05,2,"2025-01-05T11:30:34.364",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708749,1736076634374,-660.79,8.219e-05,2,"2025-01-05T11:30:34.374",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708750,1736076634385,-500.0,8.219e-05,2,"2025-01-05T11:30:34.385",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708751,1736076634395,-500.0,8.219e-05,2,"2025-01-05T11:30:34.395",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708752,1736076634405,-500.0,8.219e-05,2,"2025-01-05T11:30:34.405",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708753,1736076634414,-500.0,8.219e-05,2,"2025-01-05T11:30:34.414",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708754,1736076634424,-561.99,8.219e-05,2,"2025-01-05T11:30:34.424",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708755,1736076634434,-500.0,8.219e-05,2,"2025-01-05T11:30:34.434",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708756,1736076634443,-500.0,8.219e-05,2,"2025-01-05T11:30:34.443",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708757,1736076634453,-500.0,8.219e-05,2,"2025-01-05T11:30:34.453",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708758,1736076634462,-381.14519113,8.219e-05,2,"2025-01-05T11:30:34.462",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708759,1736076634472,-500.0,8.219e-05,2,"2025-01-05T11:30:34.472",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708760,1736076634482,-500.0,8.219e-05,2,"2025-01-05T11:30:34.482",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708761,1736076634492,-500.0,8.219e-05,2,"2025-01-05T11:30:34.492",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708762,1736076634501,-500.0,8.219e-05,2,"2025-01-05T11:30:34.501",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708763,1736076634514,-500.0,8.219e-05,2,"2025-01-05T11:30:34.514",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708764,1736076634523,-500.0,8.219e-05,2,"2025-01-05T11:30:34.523",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708765,1736076634532,-500.0,8.219e-05,2,"2025-01-05T11:30:34.532",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708766,1736076634543,-500.0,8.219e-05,2,"2025-01-05T11:30:34.543",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708767,1736076634552,-500.0,8.219e-05,2,"2025-01-05T11:30:34.552",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708768,1736076634561,-1326.19,8.219e-05,2,"2025-01-05T11:30:34.561",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708769,1736076634571,-500.0,8.219e-05,2,"2025-01-05T11:30:34.571",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708770,1736076634580,-500.0,8.219e-05,2,"2025-01-05T11:30:34.580",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708771,1736076634589,-500.0,8.219e-05,2,"2025-01-05T11:30:34.589",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708772,1736076634599,-500.0,8.219e-05,2,"2025-01-05T11:30:34.599",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708773,1736076634608,-500.0,8.219e-05,2,"2025-01-05T11:30:34.608",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708774,1736076634617,-500.0,8.219e-05,2,"2025-01-05T11:30:34.617",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708775,1736076634626,-542.94140953,8.219e-05,2,"2025-01-05T11:30:34.626",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708776,1736076634635,-500.0,8.219e-05,2,"2025-01-05T11:30:34.635",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708777,1736076634645,-500.0,8.219e-05,2,"2025-01-05T11:30:34.645",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708778,1736076634654,-4084.24337266,8.219e-05,2,"2025-01-05T11:30:34.654",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708779,1736076634663,-500.0,8.219e-05,2,"2025-01-05T11:30:34.663",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708780,1736076634672,-816.38,8.219e-05,2,"2025-01-05T11:30:34.672",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708781,1736076634681,-500.0,8.219e-05,2,"2025-01-05T11:30:34.681",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708782,1736076634690,-640.6,8.219e-05,2,"2025-01-05T11:30:34.690",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708783,1736076634699,-500.0,8.219e-05,2,"2025-01-05T11:30:34.699",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708784,1736076634708,-500.0,8.219e-05,2,"2025-01-05T11:30:34.708",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708785,1736076634717,-500.0,8.219e-05,2,"2025-01-05T11:30:34.717",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708786,1736076634726,-500.0,8.219e-05,2,"2025-01-05T11:30:34.726",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708787,1736076634735,-500.0,8.219e-05,2,"2025-01-05T11:30:34.735",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708788,1736076634744,-500.0,8.219e-05,2,"2025-01-05T11:30:34.744",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708789,1736076634753,-261.46102002,8.219e-05,2,"2025-01-05T11:30:34.753",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708790,1736076634762,-1289.07,8.219e-05,2,"2025-01-05T11:30:34.762",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708791,1736076634771,-500.0,8.219e-05,2,"2025-01-05T11:30:34.771",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708792,1736076634780,-500.0,8.219e-05,2,"2025-01-05T11:30:34.780",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708793,1736076634789,-601.33,8.219e-05,2,"2025-01-05T11:30:34.789",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708794,1736076634798,-500.0,8.219e-05,2,"2025-01-05T11:30:34.798",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708795,1736076634807,-500.0,8.219e-05,2,"2025-01-05T11:30:34.807",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708796,1736076634816,-502.04521891,8.219e-05,2,"2025-01-05T11:30:34.816",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708797,1736076634826,-500.0,8.219e-05,2,"2025-01-05T11:30:34.826",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708798,1736076634834,-500.0,8.219e-05,2,"2025-01-05T11:30:34.834",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708799,1736076634843,-500.0,8.219e-05,2,"2025-01-05T11:30:34.843",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708800,1736076634852,-2326.77,8.219e-05,2,"2025-01-05T11:30:34.852",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708801,1736076634863,-500.0,8.219e-05,2,"2025-01-05T11:30:34.863",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708802,1736076634874,-649.25285843,8.219e-05,2,"2025-01-05T11:30:34.874",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708803,1736076634884,-788.81,8.219e-05,2,"2025-01-05T11:30:34.884",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708804,1736076634893,-500.0,8.219e-05,2,"2025-01-05T11:30:34.893",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708805,1736076634902,-500.0,8.219e-05,2,"2025-01-05T11:30:34.902",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708806,1736076634914,-500.0,8.219e-05,2,"2025-01-05T11:30:34.914",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708807,1736076634925,-1211.06,8.219e-05,2,"2025-01-05T11:30:34.925",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708808,1736076634936,-500.0,8.219e-05,2,"2025-01-05T11:30:34.936",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708809,1736076634945,-500.0,8.219e-05,2,"2025-01-05T11:30:34.945",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708810,1736076634954,-500.0,8.219e-05,2,"2025-01-05T11:30:34.954",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708811,1736076634965,-1278.06,8.219e-05,2,"2025-01-05T11:30:34.965",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708812,1736076634975,-500.0,8.219e-05,2,"2025-01-05T11:30:34.975",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708813,1736076634985,-694.83,8.219e-05,2,"2025-01-05T11:30:34.985",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708814,1736076634994,-1063.9,8.219e-05,2,"2025-01-05T11:30:34.994",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708815,1736076635002,-1368.3,8.219e-05,2,"2025-01-05T11:30:35.002",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708816,1736076635011,-500.0,8.219e-05,2,"2025-01-05T11:30:35.011",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708817,1736076635020,-2537.86,8.219e-05,2,"2025-01-05T11:30:35.020",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708818,1736076635029,-536.36,8.219e-05,2,"2025-01-05T11:30:35.029",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708819,1736076635038,-737.23,8.219e-05,2,"2025-01-05T11:30:35.038",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708820,1736076635047,-297.02663164,8.219e-05,2,"2025-01-05T11:30:35.047",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708821,1736076635057,-500.0,8.219e-05,2,"2025-01-05T11:30:35.057",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708822,1736076635066,-500.0,8.219e-05,2,"2025-01-05T11:30:35.066",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708823,1736076635075,-758.55,8.219e-05,2,"2025-01-05T11:30:35.075",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708824,1736076635084,-500.0,8.219e-05,2,"2025-01-05T11:30:35.084",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708825,1736076635093,-500.0,8.219e-05,2,"2025-01-05T11:30:35.093",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708826,1736076635102,-500.0,8.219e-05,2,"2025-01-05T11:30:35.102",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708827,1736076635111,-500.0,8.219e-05,2,"2025-01-05T11:30:35.111",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708828,1736076635120,-500.0,8.219e-05,2,"2025-01-05T11:30:35.120",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708829,1736076635129,-513.17,8.219e-05,2,"2025-01-05T11:30:35.129",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708830,1736076635138,-500.0,8.219e-05,2,"2025-01-05T11:30:35.138",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708831,1736076635147,-500.0,8.219e-05,2,"2025-01-05T11:30:35.147",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708832,1736076635156,-500.0,8.219e-05,2,"2025-01-05T11:30:35.156",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708833,1736076635165,-500.0,8.219e-05,2,"2025-01-05T11:30:35.165",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708834,1736076635174,-500.0,8.219e-05,2,"2025-01-05T11:30:35.174",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708835,1736076635183,-500.0,8.219e-05,2,"2025-01-05T11:30:35.183",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708836,1736076635192,-500.0,8.219e-05,2,"2025-01-05T11:30:35.192",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708837,1736076635201,-1162.18,8.219e-05,2,"2025-01-05T11:30:35.201",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708838,1736076635210,-500.0,8.219e-05,2,"2025-01-05T11:30:35.210",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708839,1736076635220,-500.0,8.219e-05,2,"2025-01-05T11:30:35.220",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708840,1736076635229,-500.0,8.219e-05,2,"2025-01-05T11:30:35.229",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708841,1736076635238,-1431.72,8.219e-05,2,"2025-01-05T11:30:35.238",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708842,1736076635248,-500.0,8.219e-05,2,"2025-01-05T11:30:35.248",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708843,1736076635257,-500.0,8.219e-05,2,"2025-01-05T11:30:35.257",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708844,1736076635266,-1706.71,8.219e-05,2,"2025-01-05T11:30:35.266",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708845,1736076635275,-500.0,8.219e-05,2,"2025-01-05T11:30:35.275",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708846,1736076635284,-500.0,8.219e-05,2,"2025-01-05T11:30:35.284",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708847,1736076635294,-500.0,8.219e-05,2,"2025-01-05T11:30:35.294",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708848,1736076635303,-500.0,8.219e-05,2,"2025-01-05T11:30:35.303",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708849,1736076635313,-535.23,8.219e-05,2,"2025-01-05T11:30:35.313",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708850,1736076635322,-500.0,8.219e-05,2,"2025-01-05T11:30:35.322",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708851,1736076635331,-506.58515974,8.219e-05,2,"2025-01-05T11:30:35.331",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708852,1736076635340,-500.0,8.219e-05,2,"2025-01-05T11:30:35.340",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708853,1736076635350,-500.0,8.219e-05,2,"2025-01-05T11:30:35.350",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708854,1736076635359,-825.63,8.219e-05,2,"2025-01-05T11:30:35.359",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708855,1736076635368,-704.66,8.219e-05,2,"2025-01-05T11:30:35.368",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708856,1736076635378,-500.0,8.219e-05,2,"2025-01-05T11:30:35.378",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708857,1736076635387,-2699.32,8.219e-05,2,"2025-01-05T11:30:35.387",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708858,1736076635396,-500.0,8.219e-05,2,"2025-01-05T11:30:35.396",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708859,1736076635406,-602.7,8.219e-05,2,"2025-01-05T11:30:35.406",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708860,1736076635415,-500.0,8.219e-05,2,"2025-01-05T11:30:35.415",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708861,1736076635424,-500.0,8.219e-05,2,"2025-01-05T11:30:35.424",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708862,1736076635434,-500.0,8.219e-05,2,"2025-01-05T11:30:35.434",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708863,1736076635443,-1673.76,8.219e-05,2,"2025-01-05T11:30:35.443",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708864,1736076635452,-500.0,8.219e-05,2,"2025-01-05T11:30:35.452",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708865,1736076635462,-872.87,8.219e-05,2,"2025-01-05T11:30:35.462",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708866,1736076635471,-500.0,8.219e-05,2,"2025-01-05T11:30:35.471",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708867,1736076635481,-865.52,8.219e-05,2,"2025-01-05T11:30:35.481",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708868,1736076635490,-500.0,8.219e-05,2,"2025-01-05T11:30:35.490",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708869,1736076635501,-2700.57,8.219e-05,2,"2025-01-05T11:30:35.501",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708870,1736076635514,-1352.04,8.219e-05,2,"2025-01-05T11:30:35.514",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708871,1736076635523,-699.36,8.219e-05,2,"2025-01-05T11:30:35.523",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708872,1736076635532,-500.0,8.219e-05,2,"2025-01-05T11:30:35.532",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708873,1736076635542,-500.0,8.219e-05,2,"2025-01-05T11:30:35.542",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708874,1736076635551,-500.0,8.219e-05,2,"2025-01-05T11:30:35.551",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708875,1736076635561,-500.0,8.219e-05,2,"2025-01-05T11:30:35.561",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708876,1736076635570,-500.0,8.219e-05,2,"2025-01-05T11:30:35.570",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708877,1736076635580,-1106.23,8.219e-05,2,"2025-01-05T11:30:35.580",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708878,1736076635590,-577.44,8.219e-05,2,"2025-01-05T11:30:35.590",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708879,1736076635599,-977.55,8.219e-05,2,"2025-01-05T11:30:35.599",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708880,1736076635608,-520.59,8.219e-05,2,"2025-01-05T11:30:35.608",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708881,1736076635618,-500.0,8.219e-05,2,"2025-01-05T11:30:35.618",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708882,1736076635628,-500.0,8.219e-05,2,"2025-01-05T11:30:35.628",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708883,1736076635638,-500.0,8.219e-05,2,"2025-01-05T11:30:35.638",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708884,1736076635647,-500.0,8.219e-05,2,"2025-01-05T11:30:35.647",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708885,1736076635656,-1914.19,8.219e-05,2,"2025-01-05T11:30:35.656",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708886,1736076635664,-1734.47,8.219e-05,2,"2025-01-05T11:30:35.664",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708887,1736076635673,-500.0,8.219e-05,2,"2025-01-05T11:30:35.673",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708888,1736076635683,-600.09,8.219e-05,2,"2025-01-05T11:30:35.683",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708889,1736076635692,-500.0,8.219e-05,2,"2025-01-05T11:30:35.692",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708890,1736076635705,-500.0,8.219e-05,2,"2025-01-05T11:30:35.705",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708891,1736076635717,-510.32728826,8.219e-05,2,"2025-01-05T11:30:35.717",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708892,1736076635727,-876.88,8.219e-05,2,"2025-01-05T11:30:35.727",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708893,1736076635737,-500.0,8.219e-05,2,"2025-01-05T11:30:35.737",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708894,1736076635747,-500.0,8.219e-05,2,"2025-01-05T11:30:35.747",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708895,1736076635757,-500.0,8.219e-05,2,"2025-01-05T11:30:35.757",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708896,1736076635766,-500.0,8.219e-05,2,"2025-01-05T11:30:35.766",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708897,1736076635775,-500.0,8.219e-05,2,"2025-01-05T11:30:35.775",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708898,1736076635785,-865.64,8.219e-05,2,"2025-01-05T11:30:35.785",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708899,1736076635795,-500.0,8.219e-05,2,"2025-01-05T11:30:35.795",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708900,1736076635804,-500.0,8.219e-05,2,"2025-01-05T11:30:35.804",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708901,1736076635814,-485.7264739,8.219e-05,2,"2025-01-05T11:30:35.814",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708902,1736076635823,-500.0,8.219e-05,2,"2025-01-05T11:30:35.823",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708903,1736076635833,-500.0,8.219e-05,2,"2025-01-05T11:30:35.833",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708904,1736076635842,-731.69,8.219e-05,2,"2025-01-05T11:30:35.842",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708905,1736076635851,-500.0,8.219e-05,2,"2025-01-05T11:30:35.851",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708906,1736076635861,-500.0,8.219e-05,2,"2025-01-05T11:30:35.861",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708907,1736076635870,-500.0,8.219e-05,2,"2025-01-05T11:30:35.870",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708908,1736076635880,-163.54903608,8.219e-05,2,"2025-01-05T11:30:35.880",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708909,1736076635890,-500.0,8.219e-05,2,"2025-01-05T11:30:35.890",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708910,1736076635899,-500.0,8.219e-05,2,"2025-01-05T11:30:35.899",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708911,1736076635908,-500.0,8.219e-05,2,"2025-01-05T11:30:35.908",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708912,1736076635919,-500.0,8.219e-05,2,"2025-01-05T11:30:35.919",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708913,1736076635928,-500.0,8.219e-05,2,"2025-01-05T11:30:35.928",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708914,1736076635938,-580.28,8.219e-05,2,"2025-01-05T11:30:35.938",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708915,1736076635948,-529.56,8.219e-05,2,"2025-01-05T11:30:35.948",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708916,1736076635957,-500.0,8.219e-05,2,"2025-01-05T11:30:35.957",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708917,1736076635966,-500.0,8.219e-05,2,"2025-01-05T11:30:35.966",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708918,1736076635975,-500.0,8.219e-05,2,"2025-01-05T11:30:35.975",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708919,1736076635984,-500.0,8.219e-05,2,"2025-01-05T11:30:35.984",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708920,1736076635994,-694.57,8.219e-05,2,"2025-01-05T11:30:35.994",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708921,1736076636005,-1853.7,8.219e-05,2,"2025-01-05T11:30:36.005",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708922,1736076636216,-500.0,8.219e-05,2,"2025-01-05T11:30:36.216",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708923,1736076636226,-988.58,8.219e-05,2,"2025-01-05T11:30:36.226",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708924,1736076636236,-681.33,8.219e-05,2,"2025-01-05T11:30:36.236",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708925,1736076636246,-500.0,8.219e-05,2,"2025-01-05T11:30:36.246",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708926,1736076636255,-500.0,8.219e-05,2,"2025-01-05T11:30:36.255",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708927,1736076636266,-1976.44,8.219e-05,2,"2025-01-05T11:30:36.266",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708928,1736076636276,-500.0,8.219e-05,2,"2025-01-05T11:30:36.276",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708929,1736076636286,-591.11,8.219e-05,2,"2025-01-05T11:30:36.286",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708930,1736076636295,-500.0,8.219e-05,2,"2025-01-05T11:30:36.295",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708931,1736076636305,-500.0,8.219e-05,2,"2025-01-05T11:30:36.305",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708932,1736076636314,-500.0,8.219e-05,2,"2025-01-05T11:30:36.314",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708933,1736076636324,-500.0,8.219e-05,2,"2025-01-05T11:30:36.324",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708934,1736076636333,-500.0,8.219e-05,2,"2025-01-05T11:30:36.333",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708935,1736076636343,-732.16,8.219e-05,2,"2025-01-05T11:30:36.343",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708936,1736076636353,-500.0,8.219e-05,2,"2025-01-05T11:30:36.353",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708937,1736076636363,-805.68,8.219e-05,2,"2025-01-05T11:30:36.363",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708938,1736076636373,-500.0,8.219e-05,2,"2025-01-05T11:30:36.373",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708939,1736076636383,-500.0,8.219e-05,2,"2025-01-05T11:30:36.383",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708940,1736076636393,-1068.56,8.219e-05,2,"2025-01-05T11:30:36.393",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708941,1736076636402,-500.0,8.219e-05,2,"2025-01-05T11:30:36.402",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708942,1736076636411,-527.7,8.219e-05,2,"2025-01-05T11:30:36.411",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708943,1736076636421,-500.0,8.219e-05,2,"2025-01-05T11:30:36.421",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708944,1736076636432,-1126.8,8.219e-05,2,"2025-01-05T11:30:36.432",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708945,1736076636442,-1497.15,8.219e-05,2,"2025-01-05T11:30:36.442",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708946,1736076636452,-504.28847674,8.219e-05,2,"2025-01-05T11:30:36.452",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708947,1736076636461,-552.25,8.219e-05,2,"2025-01-05T11:30:36.461",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708948,1736076636473,-1890.23,8.219e-05,2,"2025-01-05T11:30:36.473",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708949,1736076636483,-853.95,8.219e-05,2,"2025-01-05T11:30:36.483",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708950,1736076636493,-501.68291369,8.219e-05,2,"2025-01-05T11:30:36.493",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708951,1736076636506,-500.0,8.219e-05,2,"2025-01-05T11:30:36.506",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708952,1736076636515,-500.0,8.219e-05,2,"2025-01-05T11:30:36.515",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708953,1736076636527,-617.77,8.219e-05,2,"2025-01-05T11:30:36.527",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708954,1736076636537,-1545.9,8.219e-05,2,"2025-01-05T11:30:36.537",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708955,1736076636550,-500.0,8.219e-05,2,"2025-01-05T11:30:36.550",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708956,1736076636560,-500.0,8.219e-05,2,"2025-01-05T11:30:36.560",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708957,1736076636569,-500.0,8.219e-05,2,"2025-01-05T11:30:36.569",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708958,1736076636579,-500.0,8.219e-05,2,"2025-01-05T11:30:36.579",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708959,1736076636590,-761.95,8.219e-05,2,"2025-01-05T11:30:36.590",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708960,1736076636601,-500.0,8.219e-05,2,"2025-01-05T11:30:36.601",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708961,1736076636610,-500.0,8.219e-05,2,"2025-01-05T11:30:36.610",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708962,1736076636620,-1301.13,8.219e-05,2,"2025-01-05T11:30:36.620",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708963,1736076636630,-500.0,8.219e-05,2,"2025-01-05T11:30:36.630",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708964,1736076636640,-3870.26,8.219e-05,2,"2025-01-05T11:30:36.640",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708965,1736076636650,-596.3,8.219e-05,2,"2025-01-05T11:30:36.650",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708966,1736076636660,-656.38,8.219e-05,2,"2025-01-05T11:30:36.660",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708967,1736076636669,-500.0,8.219e-05,2,"2025-01-05T11:30:36.669",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708968,1736076636678,-500.0,8.219e-05,2,"2025-01-05T11:30:36.678",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708969,1736076636688,-607.28,8.219e-05,2,"2025-01-05T11:30:36.688",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708970,1736076636697,-601.28,8.219e-05,2,"2025-01-05T11:30:36.697",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708971,1736076636706,-1197.33,8.219e-05,2,"2025-01-05T11:30:36.706",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708972,1736076636716,-500.0,8.219e-05,2,"2025-01-05T11:30:36.716",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708973,1736076636725,-500.0,8.219e-05,2,"2025-01-05T11:30:36.725",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708974,1736076636735,-3285.56,8.219e-05,2,"2025-01-05T11:30:36.735",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708975,1736076636744,-500.0,8.219e-05,2,"2025-01-05T11:30:36.744",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708976,1736076636753,-500.0,8.219e-05,2,"2025-01-05T11:30:36.753",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708977,1736076636763,-655.16,8.219e-05,2,"2025-01-05T11:30:36.763",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708978,1736076636772,-581.31,8.219e-05,2,"2025-01-05T11:30:36.772",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708979,1736076636782,-500.0,8.219e-05,2,"2025-01-05T11:30:36.782",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708980,1736076636791,-518.93,8.219e-05,2,"2025-01-05T11:30:36.791",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708981,1736076636801,-500.0,8.219e-05,2,"2025-01-05T11:30:36.801",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708982,1736076636810,-584.59,8.219e-05,2,"2025-01-05T11:30:36.810",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708983,1736076636820,-500.0,8.219e-05,2,"2025-01-05T11:30:36.820",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708984,1736076636830,-500.0,8.219e-05,2,"2025-01-05T11:30:36.830",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708985,1736076636840,-534.84,8.219e-05,2,"2025-01-05T11:30:36.840",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708986,1736076636850,-2323.52,8.219e-05,2,"2025-01-05T11:30:36.850",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708987,1736076636860,-732.58,8.219e-05,2,"2025-01-05T11:30:36.860",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708988,1736076636870,-500.0,8.219e-05,2,"2025-01-05T11:30:36.870",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708989,1736076636880,-500.0,8.219e-05,2,"2025-01-05T11:30:36.880",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708990,1736076636889,-500.0,8.219e-05,2,"2025-01-05T11:30:36.889",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708991,1736076636899,-500.0,8.219e-05,2,"2025-01-05T11:30:36.899",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708992,1736076636909,-500.0,8.219e-05,2,"2025-01-05T11:30:36.909",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708993,1736076636918,-500.0,8.219e-05,2,"2025-01-05T11:30:36.918",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708994,1736076636928,-1017.19,8.219e-05,2,"2025-01-05T11:30:36.928",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708995,1736076636937,-500.0,8.219e-05,2,"2025-01-05T11:30:36.937",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708996,1736076636946,-500.0,8.219e-05,2,"2025-01-05T11:30:36.946",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708997,1736076636955,-764.71,8.219e-05,2,"2025-01-05T11:30:36.955",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708998,1736076636964,-500.0,8.219e-05,2,"2025-01-05T11:30:36.964",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347708999,1736076636973,-695.42,8.219e-05,2,"2025-01-05T11:30:36.973",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709000,1736076636982,-5299.64,8.219e-05,2,"2025-01-05T11:30:36.982",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709001,1736076636991,-881.06,8.219e-05,2,"2025-01-05T11:30:36.991",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709002,1736076637000,-647.35,8.219e-05,2,"2025-01-05T11:30:37.000",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709003,1736076637009,-2167.22,8.219e-05,2,"2025-01-05T11:30:37.009",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709004,1736076637019,-800.0,8.219e-05,2,"2025-01-05T11:30:37.019",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709005,1736076637029,-500.0,8.219e-05,2,"2025-01-05T11:30:37.029",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709006,1736076637039,-5135.6,8.219e-05,2,"2025-01-05T11:30:37.039",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709007,1736076637049,-500.0,8.219e-05,2,"2025-01-05T11:30:37.049",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709008,1736076637058,-500.0,8.219e-05,2,"2025-01-05T11:30:37.058",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709009,1736076637068,-500.0,8.219e-05,2,"2025-01-05T11:30:37.068",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709010,1736076637077,-500.0,8.219e-05,2,"2025-01-05T11:30:37.077",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709011,1736076637087,-500.0,8.219e-05,2,"2025-01-05T11:30:37.087",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709012,1736076637098,-500.0,8.219e-05,2,"2025-01-05T11:30:37.098",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709013,1736076637108,-500.0,8.219e-05,2,"2025-01-05T11:30:37.108",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709014,1736076637117,-500.0,8.219e-05,2,"2025-01-05T11:30:37.117",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709015,1736076637127,-500.0,8.219e-05,2,"2025-01-05T11:30:37.127",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709016,1736076637138,-1392.32,8.219e-05,2,"2025-01-05T11:30:37.138",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709017,1736076637147,-804.12,8.219e-05,2,"2025-01-05T11:30:37.147",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709018,1736076637157,-500.0,8.219e-05,2,"2025-01-05T11:30:37.157",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709019,1736076637167,-1033.91,8.219e-05,2,"2025-01-05T11:30:37.167",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709020,1736076637176,-500.0,8.219e-05,2,"2025-01-05T11:30:37.176",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709021,1736076637186,-500.0,8.219e-05,2,"2025-01-05T11:30:37.186",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709022,1736076637196,-756.85,8.219e-05,2,"2025-01-05T11:30:37.196",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709023,1736076637205,-500.0,8.219e-05,2,"2025-01-05T11:30:37.205",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709024,1736076637215,-500.0,8.219e-05,2,"2025-01-05T11:30:37.215",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709025,1736076637225,-500.0,8.219e-05,2,"2025-01-05T11:30:37.225",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709026,1736076637235,-652.05,8.219e-05,2,"2025-01-05T11:30:37.235",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709027,1736076637245,-500.0,8.219e-05,2,"2025-01-05T11:30:37.245",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709028,1736076637255,-500.0,8.219e-05,2,"2025-01-05T11:30:37.255",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709029,1736076637265,-3155.83,8.219e-05,2,"2025-01-05T11:30:37.265",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709030,1736076637274,-500.0,8.219e-05,2,"2025-01-05T11:30:37.274",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709031,1736076637284,-1085.24,8.219e-05,2,"2025-01-05T11:30:37.284",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709032,1736076637294,-938.7,8.219e-05,2,"2025-01-05T11:30:37.294",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709033,1736076637304,-500.0,8.219e-05,2,"2025-01-05T11:30:37.304",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709034,1736076637313,-500.0,8.219e-05,2,"2025-01-05T11:30:37.313",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709035,1736076637323,-1215.77,8.219e-05,2,"2025-01-05T11:30:37.323",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709036,1736076637333,-500.0,8.219e-05,2,"2025-01-05T11:30:37.333",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709037,1736076637342,-3948.78,8.219e-05,2,"2025-01-05T11:30:37.342",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709038,1736076637352,-500.0,8.219e-05,2,"2025-01-05T11:30:37.352",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709039,1736076637361,-887.75,8.219e-05,2,"2025-01-05T11:30:37.361",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709040,1736076637371,-690.62,8.219e-05,2,"2025-01-05T11:30:37.371",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709041,1736076637381,-500.0,8.219e-05,2,"2025-01-05T11:30:37.381",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709042,1736076637391,-500.0,8.219e-05,2,"2025-01-05T11:30:37.391",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709043,1736076637400,-1807.32,8.219e-05,2,"2025-01-05T11:30:37.400",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709044,1736076637410,-878.23,8.219e-05,2,"2025-01-05T11:30:37.410",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709045,1736076637419,-1172.47,8.219e-05,2,"2025-01-05T11:30:37.419",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709046,1736076637429,-520.62,8.219e-05,2,"2025-01-05T11:30:37.429",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709047,1736076637439,-500.0,8.219e-05,2,"2025-01-05T11:30:37.439",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709048,1736076637449,-500.0,8.219e-05,2,"2025-01-05T11:30:37.449",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709049,1736076637459,-1063.47,8.219e-05,2,"2025-01-05T11:30:37.459",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709050,1736076637468,-932.02,8.219e-05,2,"2025-01-05T11:30:37.468",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709051,1736076637478,-2594.22,8.219e-05,2,"2025-01-05T11:30:37.478",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709052,1736076637487,-500.0,8.219e-05,2,"2025-01-05T11:30:37.487",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709053,1736076637497,-500.0,8.219e-05,2,"2025-01-05T11:30:37.497",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709054,1736076637511,-500.0,8.219e-05,2,"2025-01-05T11:30:37.511",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709055,1736076637521,-636.64,8.219e-05,2,"2025-01-05T11:30:37.521",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709056,1736076637531,-500.0,8.219e-05,2,"2025-01-05T11:30:37.531",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709057,1736076637541,-650.42,8.219e-05,2,"2025-01-05T11:30:37.541",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709058,1736076637550,-1337.11,8.219e-05,2,"2025-01-05T11:30:37.550",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709059,1736076637560,-500.0,8.219e-05,2,"2025-01-05T11:30:37.560",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709060,1736076637569,-500.0,8.219e-05,2,"2025-01-05T11:30:37.569",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709061,1736076637579,-151.405091,8.219e-05,2,"2025-01-05T11:30:37.579",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709062,1736076637588,-500.0,8.219e-05,2,"2025-01-05T11:30:37.588",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709063,1736076637598,-500.0,8.219e-05,2,"2025-01-05T11:30:37.598",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709064,1736076637607,-500.0,8.219e-05,2,"2025-01-05T11:30:37.607",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709065,1736076637617,-500.0,8.219e-05,2,"2025-01-05T11:30:37.617",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709066,1736076637627,-500.0,8.219e-05,2,"2025-01-05T11:30:37.627",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709067,1736076637639,-954.75,8.219e-05,2,"2025-01-05T11:30:37.639",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709068,1736076637649,-500.0,8.219e-05,2,"2025-01-05T11:30:37.649",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709069,1736076637659,-698.14,8.219e-05,2,"2025-01-05T11:30:37.659",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709070,1736076637669,-155.442969,8.219e-05,2,"2025-01-05T11:30:37.669",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709071,1736076637679,-500.0,8.219e-05,2,"2025-01-05T11:30:37.679",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709072,1736076637688,-500.0,8.219e-05,2,"2025-01-05T11:30:37.688",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709074,1736076637698,-740.03,8.219e-05,2,"2025-01-05T11:30:37.698",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709075,1736076637708,-500.0,8.219e-05,2,"2025-01-05T11:30:37.708",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709077,1736076637718,-500.0,8.219e-05,2,"2025-01-05T11:30:37.718",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709079,1736076637727,-500.0,8.219e-05,2,"2025-01-05T11:30:37.727",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709081,1736076637737,-500.0,8.219e-05,2,"2025-01-05T11:30:37.737",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709082,1736076637747,-684.78,8.219e-05,2,"2025-01-05T11:30:37.747",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709083,1736076637756,-500.0,8.219e-05,2,"2025-01-05T11:30:37.756",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709084,1736076637765,-500.0,8.219e-05,2,"2025-01-05T11:30:37.765",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709085,1736076637775,-500.0,8.219e-05,2,"2025-01-05T11:30:37.775",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709086,1736076637785,-516.75,8.219e-05,2,"2025-01-05T11:30:37.785",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709087,1736076637794,-500.0,8.219e-05,2,"2025-01-05T11:30:37.794",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709088,1736076637804,-500.0,8.219e-05,2,"2025-01-05T11:30:37.804",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709089,1736076637814,-722.38,8.219e-05,2,"2025-01-05T11:30:37.814",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709090,1736076637823,-725.43,8.219e-05,2,"2025-01-05T11:30:37.823",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709091,1736076637833,-500.0,8.219e-05,2,"2025-01-05T11:30:37.833",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709092,1736076637843,-500.0,8.219e-05,2,"2025-01-05T11:30:37.843",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709093,1736076637853,-500.0,8.219e-05,2,"2025-01-05T11:30:37.853",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709094,1736076637863,-656.73,8.219e-05,2,"2025-01-05T11:30:37.863",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709095,1736076637873,-500.0,8.219e-05,2,"2025-01-05T11:30:37.873",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709096,1736076637884,-500.0,8.219e-05,2,"2025-01-05T11:30:37.884",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709097,1736076637894,-1928.88,8.219e-05,2,"2025-01-05T11:30:37.894",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709098,1736076637903,-500.0,8.219e-05,2,"2025-01-05T11:30:37.903",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709099,1736076637913,-529.75,8.219e-05,2,"2025-01-05T11:30:37.913",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709100,1736076637923,-894.28,8.219e-05,2,"2025-01-05T11:30:37.923",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709101,1736076637933,-500.0,8.219e-05,2,"2025-01-05T11:30:37.933",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709102,1736076637943,-500.0,8.219e-05,2,"2025-01-05T11:30:37.943",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709103,1736076637952,-500.0,8.219e-05,2,"2025-01-05T11:30:37.952",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709104,1736076637962,-159.068643,8.219e-05,2,"2025-01-05T11:30:37.962",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709105,1736076637972,-542.34,8.219e-05,2,"2025-01-05T11:30:37.972",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709106,1736076637982,-500.0,8.219e-05,2,"2025-01-05T11:30:37.982",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709107,1736076637992,-633.28752034,8.219e-05,2,"2025-01-05T11:30:37.992",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709108,1736076638001,-500.0,8.219e-05,2,"2025-01-05T11:30:38.001",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709109,1736076638011,-1050.68,8.219e-05,2,"2025-01-05T11:30:38.011",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709110,1736076638020,-1136.03,8.219e-05,2,"2025-01-05T11:30:38.020",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709111,1736076638030,-500.0,8.219e-05,2,"2025-01-05T11:30:38.030",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709112,1736076638040,-785.85,8.219e-05,2,"2025-01-05T11:30:38.040",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709113,1736076638049,-5182.33,8.219e-05,2,"2025-01-05T11:30:38.049",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709114,1736076638060,-842.26,8.219e-05,2,"2025-01-05T11:30:38.060",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709115,1736076638070,-500.0,8.219e-05,2,"2025-01-05T11:30:38.070",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709116,1736076638079,-567.04,8.219e-05,2,"2025-01-05T11:30:38.079",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709117,1736076638088,-500.0,8.219e-05,2,"2025-01-05T11:30:38.088",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709118,1736076638098,-2393.03,8.219e-05,2,"2025-01-05T11:30:38.098",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709119,1736076638108,-661.2,8.219e-05,2,"2025-01-05T11:30:38.108",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709120,1736076638117,-500.0,8.219e-05,2,"2025-01-05T11:30:38.117",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709121,1736076638126,-500.0,8.219e-05,2,"2025-01-05T11:30:38.126",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709122,1736076638136,-500.0,8.219e-05,2,"2025-01-05T11:30:38.136",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709123,1736076638146,-3871.94,8.219e-05,2,"2025-01-05T11:30:38.146",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709124,1736076638156,-820.53,8.219e-05,2,"2025-01-05T11:30:38.156",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709125,1736076638165,-500.0,8.219e-05,2,"2025-01-05T11:30:38.165",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709126,1736076638175,-517.23,8.219e-05,2,"2025-01-05T11:30:38.175",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709127,1736076638184,-812.18,8.219e-05,2,"2025-01-05T11:30:38.184",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709128,1736076638194,-500.0,8.219e-05,2,"2025-01-05T11:30:38.194",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709129,1736076638203,-500.0,8.219e-05,2,"2025-01-05T11:30:38.203",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709130,1736076638212,-508.09,8.219e-05,2,"2025-01-05T11:30:38.212",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709131,1736076638221,-500.0,8.219e-05,2,"2025-01-05T11:30:38.221",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709132,1736076638230,-500.0,8.219e-05,2,"2025-01-05T11:30:38.230",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709133,1736076638239,-500.0,8.219e-05,2,"2025-01-05T11:30:38.239",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709134,1736076638249,-1722.13,8.219e-05,2,"2025-01-05T11:30:38.249",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709135,1736076638259,-500.0,8.219e-05,2,"2025-01-05T11:30:38.259",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709136,1736076638269,-500.0,8.219e-05,2,"2025-01-05T11:30:38.269",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709137,1736076638278,-500.0,8.219e-05,2,"2025-01-05T11:30:38.278",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709138,1736076638288,-2435.43,8.219e-05,2,"2025-01-05T11:30:38.288",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709139,1736076638298,-1479.15,8.219e-05,2,"2025-01-05T11:30:38.298",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709140,1736076638308,-500.0,8.219e-05,2,"2025-01-05T11:30:38.308",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709141,1736076638317,-510.19349544,8.219e-05,2,"2025-01-05T11:30:38.317",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709142,1736076638326,-500.0,8.219e-05,2,"2025-01-05T11:30:38.326",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709143,1736076638335,-2629.55,8.219e-05,2,"2025-01-05T11:30:38.335",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709144,1736076638346,-775.39,8.219e-05,2,"2025-01-05T11:30:38.346",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709145,1736076638355,-500.0,8.219e-05,2,"2025-01-05T11:30:38.355",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709147,1736076638365,-500.0,8.219e-05,2,"2025-01-05T11:30:38.365",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709148,1736076638375,-500.0,8.219e-05,2,"2025-01-05T11:30:38.375",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709150,1736076638384,-1084.85,8.219e-05,2,"2025-01-05T11:30:38.384",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709152,1736076638394,-500.0,8.219e-05,2,"2025-01-05T11:30:38.394",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709154,1736076638403,-1479.96,8.219e-05,2,"2025-01-05T11:30:38.403",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709156,1736076638412,-5610.7,8.219e-05,2,"2025-01-05T11:30:38.412",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709158,1736076638422,-642.1,8.219e-05,2,"2025-01-05T11:30:38.422",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709160,1736076638431,-857.12,8.219e-05,2,"2025-01-05T11:30:38.431",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709162,1736076638440,-4352.51,8.219e-05,2,"2025-01-05T11:30:38.440",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709163,1736076638450,-753.42,8.219e-05,2,"2025-01-05T11:30:38.450",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709164,1736076638459,-4189.49,8.219e-05,2,"2025-01-05T11:30:38.459",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709165,1736076638469,-500.0,8.219e-05,2,"2025-01-05T11:30:38.469",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709166,1736076638478,-500.0,8.219e-05,2,"2025-01-05T11:30:38.478",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709167,1736076638487,-500.0,8.219e-05,2,"2025-01-05T11:30:38.487",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709168,1736076638497,-1274.97,8.219e-05,2,"2025-01-05T11:30:38.497",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709169,1736076638512,-573.56,8.219e-05,2,"2025-01-05T11:30:38.512",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709170,1736076638521,-500.0,8.219e-05,2,"2025-01-05T11:30:38.521",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709171,1736076638531,-500.0,8.219e-05,2,"2025-01-05T11:30:38.531",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709172,1736076638540,-500.0,8.219e-05,2,"2025-01-05T11:30:38.540",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709173,1736076638551,-500.0,8.219e-05,2,"2025-01-05T11:30:38.551",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709174,1736076638621,-1788.55,8.219e-05,2,"2025-01-05T11:30:38.621",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709175,1736076638630,-631.66,8.219e-05,2,"2025-01-05T11:30:38.630",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709176,1736076638640,-904.09,8.219e-05,2,"2025-01-05T11:30:38.640",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709177,1736076638650,-1715.62,8.219e-05,2,"2025-01-05T11:30:38.650",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709178,1736076638659,-500.0,8.219e-05,2,"2025-01-05T11:30:38.659",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709179,1736076638668,-1090.03,8.219e-05,2,"2025-01-05T11:30:38.668",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709180,1736076638677,-1296.99,8.219e-05,2,"2025-01-05T11:30:38.677",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709181,1736076638686,-1668.23,8.219e-05,2,"2025-01-05T11:30:38.686",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709182,1736076638695,-1245.54,8.219e-05,2,"2025-01-05T11:30:38.695",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709183,1736076638704,-500.0,8.219e-05,2,"2025-01-05T11:30:38.704",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709184,1736076638713,-500.0,8.219e-05,2,"2025-01-05T11:30:38.713",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709185,1736076638722,-1017.28,8.219e-05,2,"2025-01-05T11:30:38.722",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709186,1736076638731,-500.0,8.219e-05,2,"2025-01-05T11:30:38.731",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709187,1736076638740,-5127.87,8.219e-05,2,"2025-01-05T11:30:38.740",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709188,1736076638750,-500.0,8.219e-05,2,"2025-01-05T11:30:38.750",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709189,1736076638759,-1218.51,8.219e-05,2,"2025-01-05T11:30:38.759",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709190,1736076638769,-1372.97,8.219e-05,2,"2025-01-05T11:30:38.769",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709191,1736076638778,-500.0,8.219e-05,2,"2025-01-05T11:30:38.778",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709192,1736076638787,-500.0,8.219e-05,2,"2025-01-05T11:30:38.787",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709193,1736076638797,-560.67,8.219e-05,2,"2025-01-05T11:30:38.797",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709194,1736076638807,-500.0,8.219e-05,2,"2025-01-05T11:30:38.807",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709195,1736076638816,-500.0,8.219e-05,2,"2025-01-05T11:30:38.816",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709196,1736076638825,-1408.39,8.219e-05,2,"2025-01-05T11:30:38.825",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709197,1736076638835,-1419.68,8.219e-05,2,"2025-01-05T11:30:38.835",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709198,1736076638844,-500.0,8.219e-05,2,"2025-01-05T11:30:38.844",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709199,1736076638853,-500.0,8.219e-05,2,"2025-01-05T11:30:38.853",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709200,1736076638862,-1751.39,8.219e-05,2,"2025-01-05T11:30:38.862",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709201,1736076638871,-500.0,8.219e-05,2,"2025-01-05T11:30:38.871",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709202,1736076638881,-500.0,8.219e-05,2,"2025-01-05T11:30:38.881",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709203,1736076638890,-500.0,8.219e-05,2,"2025-01-05T11:30:38.890",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709204,1736076638898,-500.0,8.219e-05,2,"2025-01-05T11:30:38.898",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709205,1736076638907,-500.0,8.219e-05,2,"2025-01-05T11:30:38.907",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709206,1736076638917,-500.0,8.219e-05,2,"2025-01-05T11:30:38.917",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709207,1736076638926,-644.11,8.219e-05,2,"2025-01-05T11:30:38.926",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709208,1736076638935,-500.0,8.219e-05,2,"2025-01-05T11:30:38.935",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709209,1736076638945,-500.0,8.219e-05,2,"2025-01-05T11:30:38.945",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709210,1736076638954,-500.0,8.219e-05,2,"2025-01-05T11:30:38.954",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709211,1736076638963,-500.0,8.219e-05,2,"2025-01-05T11:30:38.963",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709212,1736076638972,-500.0,8.219e-05,2,"2025-01-05T11:30:38.972",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709213,1736076638981,-500.0,8.219e-05,2,"2025-01-05T11:30:38.981",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709214,1736076638990,-16743.84,8.219e-05,2,"2025-01-05T11:30:38.990",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709215,1736076638999,-557.05,8.219e-05,2,"2025-01-05T11:30:38.999",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709216,1736076639008,-500.0,8.219e-05,2,"2025-01-05T11:30:39.008",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709217,1736076639018,-500.0,8.219e-05,2,"2025-01-05T11:30:39.018",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709218,1736076639027,-998.13,8.219e-05,2,"2025-01-05T11:30:39.027",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709219,1736076639036,-500.0,8.219e-05,2,"2025-01-05T11:30:39.036",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709220,1736076639045,-674.63,8.219e-05,2,"2025-01-05T11:30:39.045",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709221,1736076639054,-1623.52,8.219e-05,2,"2025-01-05T11:30:39.054",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709222,1736076639064,-500.0,8.219e-05,2,"2025-01-05T11:30:39.064",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709223,1736076639073,-1744.57,8.219e-05,2,"2025-01-05T11:30:39.073",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709224,1736076639082,-556.84881933,8.219e-05,2,"2025-01-05T11:30:39.082",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709225,1736076639091,-500.0,8.219e-05,2,"2025-01-05T11:30:39.091",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709226,1736076639100,-500.0,8.219e-05,2,"2025-01-05T11:30:39.100",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709227,1736076639109,-500.0,8.219e-05,2,"2025-01-05T11:30:39.109",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709228,1736076639118,-500.0,8.219e-05,2,"2025-01-05T11:30:39.118",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709229,1736076639127,-1111.28,8.219e-05,2,"2025-01-05T11:30:39.127",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709230,1736076639137,-3530.55,8.219e-05,2,"2025-01-05T11:30:39.137",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709231,1736076639146,-500.0,8.219e-05,2,"2025-01-05T11:30:39.146",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709232,1736076639155,-750.33,8.219e-05,2,"2025-01-05T11:30:39.155",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709233,1736076639164,-6549.87,8.219e-05,2,"2025-01-05T11:30:39.164",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709234,1736076639173,-2059.92,8.219e-05,2,"2025-01-05T11:30:39.173",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709235,1736076639182,-1216.86,8.219e-05,2,"2025-01-05T11:30:39.182",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709236,1736076639191,-500.0,8.219e-05,2,"2025-01-05T11:30:39.191",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709237,1736076639200,-500.0,8.219e-05,2,"2025-01-05T11:30:39.200",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709238,1736076639209,-1861.52,8.219e-05,2,"2025-01-05T11:30:39.209",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709239,1736076639218,-500.0,8.219e-05,2,"2025-01-05T11:30:39.218",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709240,1736076639227,-547.16,8.219e-05,2,"2025-01-05T11:30:39.227",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709241,1736076639237,-500.0,8.219e-05,2,"2025-01-05T11:30:39.237",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709242,1736076639246,-747.43,8.219e-05,2,"2025-01-05T11:30:39.246",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709243,1736076639255,-500.0,8.219e-05,2,"2025-01-05T11:30:39.255",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709244,1736076639263,-1221.81,8.219e-05,2,"2025-01-05T11:30:39.263",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709245,1736076639273,-1317.31,8.219e-05,2,"2025-01-05T11:30:39.273",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709246,1736076639282,-500.0,8.219e-05,2,"2025-01-05T11:30:39.282",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709247,1736076639291,-500.0,8.219e-05,2,"2025-01-05T11:30:39.291",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709248,1736076639299,-5390.16,8.219e-05,2,"2025-01-05T11:30:39.299",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709249,1736076639309,-1009.21,8.219e-05,2,"2025-01-05T11:30:39.309",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709250,1736076639318,-2881.15,8.219e-05,2,"2025-01-05T11:30:39.318",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709251,1736076639327,-928.39,8.219e-05,2,"2025-01-05T11:30:39.327",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709252,1736076639336,-500.0,8.219e-05,2,"2025-01-05T11:30:39.336",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709253,1736076639345,-701.81,8.219e-05,2,"2025-01-05T11:30:39.345",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709254,1736076639354,-2069.18,8.219e-05,2,"2025-01-05T11:30:39.354",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709255,1736076639363,-500.0,8.219e-05,2,"2025-01-05T11:30:39.363",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709256,1736076639372,-2248.1,8.219e-05,2,"2025-01-05T11:30:39.372",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709257,1736076639381,-500.0,8.219e-05,2,"2025-01-05T11:30:39.381",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709258,1736076639390,-1539.39,8.219e-05,2,"2025-01-05T11:30:39.390",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709259,1736076639399,-673.51,8.219e-05,2,"2025-01-05T11:30:39.399",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709260,1736076639409,-7370.29,8.219e-05,2,"2025-01-05T11:30:39.409",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709261,1736076639418,-1280.12,8.219e-05,2,"2025-01-05T11:30:39.418",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709262,1736076639427,-10893.72,8.219e-05,2,"2025-01-05T11:30:39.427",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709263,1736076639437,-1036.28,8.219e-05,2,"2025-01-05T11:30:39.437",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709264,1736076639447,-1373.2,8.219e-05,2,"2025-01-05T11:30:39.447",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709265,1736076639456,-4622.84,8.219e-05,2,"2025-01-05T11:30:39.456",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709266,1736076639466,-3815.44,8.219e-05,2,"2025-01-05T11:30:39.466",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709267,1736076639475,-500.0,8.219e-05,2,"2025-01-05T11:30:39.475",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709268,1736076639484,-1642.33,8.219e-05,2,"2025-01-05T11:30:39.484",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709269,1736076639493,-4597.68,8.219e-05,2,"2025-01-05T11:30:39.493",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709270,1736076639505,-500.0,8.219e-05,2,"2025-01-05T11:30:39.505",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709271,1736076639514,-1339.88,8.219e-05,2,"2025-01-05T11:30:39.514",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709272,1736076639523,-4184.98,8.219e-05,2,"2025-01-05T11:30:39.523",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709273,1736076639532,-1151.92,8.219e-05,2,"2025-01-05T11:30:39.532",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709274,1736076639541,-500.0,8.219e-05,2,"2025-01-05T11:30:39.541",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709275,1736076639550,-500.0,8.219e-05,2,"2025-01-05T11:30:39.550",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709276,1736076639560,-500.0,8.219e-05,2,"2025-01-05T11:30:39.560",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709277,1736076639569,-500.0,8.219e-05,2,"2025-01-05T11:30:39.569",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709278,1736076639578,-1607.87,8.219e-05,2,"2025-01-05T11:30:39.578",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709279,1736076639588,-500.0,8.219e-05,2,"2025-01-05T11:30:39.588",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709280,1736076639598,-5298.15,8.219e-05,2,"2025-01-05T11:30:39.598",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709281,1736076639607,-10588.71,8.219e-05,2,"2025-01-05T11:30:39.607",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709282,1736076639616,-672.89,8.219e-05,2,"2025-01-05T11:30:39.616",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709283,1736076639625,-500.0,8.219e-05,2,"2025-01-05T11:30:39.625",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709284,1736076639634,-1591.21,8.219e-05,2,"2025-01-05T11:30:39.634",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709285,1736076639643,-5237.54,8.219e-05,2,"2025-01-05T11:30:39.643",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709286,1736076639652,-500.0,8.219e-05,2,"2025-01-05T11:30:39.652",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709287,1736076639661,-2596.58,8.219e-05,2,"2025-01-05T11:30:39.661",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709288,1736076639671,-2075.87,8.219e-05,2,"2025-01-05T11:30:39.671",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709289,1736076639680,-1342.26,8.219e-05,2,"2025-01-05T11:30:39.680",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709290,1736076639689,-500.0,8.219e-05,2,"2025-01-05T11:30:39.689",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709291,1736076639698,-500.0,8.219e-05,2,"2025-01-05T11:30:39.698",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709293,1736076639707,-500.0,8.219e-05,2,"2025-01-05T11:30:39.707",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709294,1736076639716,-1224.92,8.219e-05,2,"2025-01-05T11:30:39.716",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709295,1736076639725,-4563.51,8.219e-05,2,"2025-01-05T11:30:39.725",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709296,1736076639734,-2583.58,8.219e-05,2,"2025-01-05T11:30:39.734",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709297,1736076639743,-500.0,8.219e-05,2,"2025-01-05T11:30:39.743",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709299,1736076639753,-500.0,8.219e-05,2,"2025-01-05T11:30:39.753",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709300,1736076639762,-500.0,8.219e-05,2,"2025-01-05T11:30:39.762",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709301,1736076639770,-500.0,8.219e-05,2,"2025-01-05T11:30:39.770",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709302,1736076639779,-500.0,8.219e-05,2,"2025-01-05T11:30:39.779",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709303,1736076639788,-500.0,8.219e-05,2,"2025-01-05T11:30:39.788",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709304,1736076639797,-657.55,8.219e-05,2,"2025-01-05T11:30:39.797",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709305,1736076639806,-682.38,8.219e-05,2,"2025-01-05T11:30:39.806",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709306,1736076639815,-500.0,8.219e-05,2,"2025-01-05T11:30:39.815",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709307,1736076639824,-500.0,8.219e-05,2,"2025-01-05T11:30:39.824",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709308,1736076639833,-942.05,8.219e-05,2,"2025-01-05T11:30:39.833",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709310,1736076639842,-729.18,8.219e-05,2,"2025-01-05T11:30:39.842",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709311,1736076639851,-500.0,8.219e-05,2,"2025-01-05T11:30:39.851",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709312,1736076639861,-500.0,8.219e-05,2,"2025-01-05T11:30:39.861",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709313,1736076639870,-1711.65,8.219e-05,2,"2025-01-05T11:30:39.870",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709314,1736076639878,-1304.69,8.219e-05,2,"2025-01-05T11:30:39.878",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709315,1736076639887,-500.0,8.219e-05,2,"2025-01-05T11:30:39.887",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709316,1736076639896,-500.0,8.219e-05,2,"2025-01-05T11:30:39.896",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709317,1736076639905,-682.24,8.219e-05,2,"2025-01-05T11:30:39.905",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709318,1736076639914,-1616.99,8.219e-05,2,"2025-01-05T11:30:39.914",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709319,1736076639923,-1574.88,8.219e-05,2,"2025-01-05T11:30:39.923",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709320,1736076639932,-500.0,8.219e-05,2,"2025-01-05T11:30:39.932",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709321,1736076639941,-212.65955623,8.219e-05,2,"2025-01-05T11:30:39.941",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709322,1736076639950,-500.0,8.219e-05,2,"2025-01-05T11:30:39.950",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709323,1736076639959,-500.0,8.219e-05,2,"2025-01-05T11:30:39.959",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709324,1736076639968,-615.67,8.219e-05,2,"2025-01-05T11:30:39.968",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709325,1736076639977,-1293.53,8.219e-05,2,"2025-01-05T11:30:39.977",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709326,1736076639986,-500.0,8.219e-05,2,"2025-01-05T11:30:39.986",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709327,1736076639995,-1291.98,8.219e-05,2,"2025-01-05T11:30:39.995",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709328,1736076640004,-500.0,8.219e-05,2,"2025-01-05T11:30:40.004",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709329,1736076640013,-500.0,8.219e-05,2,"2025-01-05T11:30:40.013",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709330,1736076640022,-655.53,8.219e-05,2,"2025-01-05T11:30:40.022",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709331,1736076640031,-500.0,8.219e-05,2,"2025-01-05T11:30:40.031",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709332,1736076640040,-733.39,8.219e-05,2,"2025-01-05T11:30:40.040",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709333,1736076640049,-450.31055891,8.219e-05,2,"2025-01-05T11:30:40.049",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709334,1736076640058,-1405.49,8.219e-05,2,"2025-01-05T11:30:40.058",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709335,1736076640068,-500.0,8.219e-05,2,"2025-01-05T11:30:40.068",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709336,1736076640077,-891.55,8.219e-05,2,"2025-01-05T11:30:40.077",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709337,1736076640086,-8412.37,8.219e-05,2,"2025-01-05T11:30:40.086",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709338,1736076640094,-1715.77,8.219e-05,2,"2025-01-05T11:30:40.094",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709339,1736076640104,-250.0,8.219e-05,2,"2025-01-05T11:30:40.104",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709340,1736076640113,-163.4,8.219e-05,2,"2025-01-05T11:30:40.113",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709341,1736076640121,-1000.0,8.219e-05,2,"2025-01-05T11:30:40.121",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709342,1736076640131,-150.0,8.22e-05,2,"2025-01-05T11:30:40.131",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709343,1736076640142,-182.86,8.22e-05,2,"2025-01-05T11:30:40.142",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709344,1736076640152,-436.94,8.22e-05,2,"2025-01-05T11:30:40.152",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709345,1736076640161,-182.86,8.22e-05,2,"2025-01-05T11:30:40.161",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709346,1736076640170,-436.94,8.22e-05,2,"2025-01-05T11:30:40.170",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709347,1736076640179,-150.0,8.255e-05,2,"2025-01-05T11:30:40.179",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709348,1736076640188,-150.0,8.344e-05,2,"2025-01-05T11:30:40.188",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709349,1736076640197,-150.0,8.4e-05,2,"2025-01-05T11:30:40.197",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709350,1736076640207,-182.86,8.4e-05,2,"2025-01-05T11:30:40.207",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709351,1736076640216,-436.94,8.4e-05,2,"2025-01-05T11:30:40.216",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709352,1736076640225,-150.0,8.433e-05,2,"2025-01-05T11:30:40.225",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709353,1736076640235,-570.52,8.466e-05,2,"2025-01-05T11:30:40.235",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709354,1736076640243,-867.38,8.466e-05,2,"2025-01-05T11:30:40.243",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709355,1736076640252,-436.61,8.466e-05,2,"2025-01-05T11:30:40.252",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709356,1736076640262,-500.0,8.492e-05,2,"2025-01-05T11:30:40.262",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709357,1736076640272,-1291.67,8.492e-05,2,"2025-01-05T11:30:40.272",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709358,1736076640281,-500.0,8.492e-05,2,"2025-01-05T11:30:40.281",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709359,1736076640291,-1151.02,8.492e-05,2,"2025-01-05T11:30:40.291",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709360,1736076640301,-579.28,8.492e-05,2,"2025-01-05T11:30:40.301",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709361,1736076640310,-2851.63,8.492e-05,2,"2025-01-05T11:30:40.310",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709362,1736076640319,-1736.69,8.492e-05,2,"2025-01-05T11:30:40.319",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709363,1736076640329,-1583.4,8.492e-05,2,"2025-01-05T11:30:40.329",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709364,1736076640338,-1690.43,8.493e-05,2,"2025-01-05T11:30:40.338",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709365,1736076640348,-500.0,8.493e-05,2,"2025-01-05T11:30:40.348",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709366,1736076640358,-500.0,8.493e-05,2,"2025-01-05T11:30:40.358",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709367,1736076640367,-780.97,8.493e-05,2,"2025-01-05T11:30:40.367",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709368,1736076640377,-281.49865655,8.493e-05,2,"2025-01-05T11:30:40.377",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709369,1736076640388,-500.0,8.493e-05,2,"2025-01-05T11:30:40.388",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709370,1736076640398,-500.0,8.493e-05,2,"2025-01-05T11:30:40.398",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709371,1736076640408,-500.0,8.493e-05,2,"2025-01-05T11:30:40.408",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709372,1736076640417,-500.0,8.493e-05,2,"2025-01-05T11:30:40.417",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709373,1736076640426,-724.24,8.493e-05,2,"2025-01-05T11:30:40.426",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709374,1736076640435,-637.65,8.493e-05,2,"2025-01-05T11:30:40.435",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709375,1736076640444,-500.0,8.493e-05,2,"2025-01-05T11:30:40.444",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709376,1736076640454,-509.7,8.493e-05,2,"2025-01-05T11:30:40.454",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709377,1736076640464,-500.0,8.493e-05,2,"2025-01-05T11:30:40.464",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709378,1736076640474,-500.0,8.493e-05,2,"2025-01-05T11:30:40.474",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709379,1736076640483,-500.0,8.493e-05,2,"2025-01-05T11:30:40.483",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709380,1736076640493,-500.0,8.493e-05,2,"2025-01-05T11:30:40.493",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709381,1736076640506,-500.0,8.493e-05,2,"2025-01-05T11:30:40.506",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709382,1736076640516,-500.0,8.493e-05,2,"2025-01-05T11:30:40.516",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709383,1736076640525,-501.92563042,8.493e-05,2,"2025-01-05T11:30:40.525",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709384,1736076640535,-500.0,8.493e-05,2,"2025-01-05T11:30:40.535",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709385,1736076640545,-738.62,8.493e-05,2,"2025-01-05T11:30:40.545",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709386,1736076640555,-500.0,8.493e-05,2,"2025-01-05T11:30:40.555",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709387,1736076640564,-500.0,8.493e-05,2,"2025-01-05T11:30:40.564",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709388,1736076640575,-500.0,8.493e-05,2,"2025-01-05T11:30:40.575",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709389,1736076640584,-500.0,8.493e-05,2,"2025-01-05T11:30:40.584",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709390,1736076640594,-566.25,8.493e-05,2,"2025-01-05T11:30:40.594",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709391,1736076640603,-500.0,8.493e-05,2,"2025-01-05T11:30:40.603",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709392,1736076640612,-500.0,8.493e-05,2,"2025-01-05T11:30:40.612",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709393,1736076640622,-500.0,8.493e-05,2,"2025-01-05T11:30:40.622",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709394,1736076640631,-500.0,8.493e-05,2,"2025-01-05T11:30:40.631",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709395,1736076640642,-500.0,8.493e-05,2,"2025-01-05T11:30:40.642",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709397,1736076640651,-500.0,8.493e-05,2,"2025-01-05T11:30:40.651",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709398,1736076640661,-500.0,8.493e-05,2,"2025-01-05T11:30:40.661",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709399,1736076640670,-500.0,8.493e-05,2,"2025-01-05T11:30:40.670",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709400,1736076640679,-730.26,8.493e-05,2,"2025-01-05T11:30:40.679",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709401,1736076640688,-500.0,8.493e-05,2,"2025-01-05T11:30:40.688",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709402,1736076640697,-500.0,8.493e-05,2,"2025-01-05T11:30:40.697",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709403,1736076640707,-500.0,8.493e-05,2,"2025-01-05T11:30:40.707",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709404,1736076640716,-500.0,8.493e-05,2,"2025-01-05T11:30:40.716",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709405,1736076640725,-618.54,8.493e-05,2,"2025-01-05T11:30:40.725",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709406,1736076640735,-500.0,8.493e-05,2,"2025-01-05T11:30:40.735",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709407,1736076640744,-500.0,8.493e-05,2,"2025-01-05T11:30:40.744",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709408,1736076640753,-500.0,8.493e-05,2,"2025-01-05T11:30:40.753",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709409,1736076640763,-500.0,8.493e-05,2,"2025-01-05T11:30:40.763",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709410,1736076640772,-500.0,8.493e-05,2,"2025-01-05T11:30:40.772",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709411,1736076640781,-500.0,8.493e-05,2,"2025-01-05T11:30:40.781",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709412,1736076640790,-526.81,8.493e-05,2,"2025-01-05T11:30:40.790",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709413,1736076640799,-331.35135766,8.493e-05,2,"2025-01-05T11:30:40.799",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709414,1736076640808,-500.0,8.493e-05,2,"2025-01-05T11:30:40.808",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709415,1736076640817,-500.0,8.493e-05,2,"2025-01-05T11:30:40.817",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709416,1736076640826,-500.0,8.493e-05,2,"2025-01-05T11:30:40.826",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709417,1736076640835,-788.22,8.493e-05,2,"2025-01-05T11:30:40.835",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709418,1736076640844,-500.0,8.493e-05,2,"2025-01-05T11:30:40.844",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709419,1736076640854,-500.0,8.493e-05,2,"2025-01-05T11:30:40.854",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709420,1736076640863,-500.0,8.493e-05,2,"2025-01-05T11:30:40.863",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709421,1736076640872,-500.0,8.493e-05,2,"2025-01-05T11:30:40.872",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709422,1736076640882,-500.0,8.493e-05,2,"2025-01-05T11:30:40.882",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709423,1736076640892,-500.0,8.493e-05,2,"2025-01-05T11:30:40.892",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709424,1736076640902,-1000.0,8.493e-05,2,"2025-01-05T11:30:40.902",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709425,1736076640911,-500.0,8.493e-05,2,"2025-01-05T11:30:40.911",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709426,1736076640920,-500.0,8.493e-05,2,"2025-01-05T11:30:40.920",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709427,1736076640929,-500.0,8.493e-05,2,"2025-01-05T11:30:40.929",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709428,1736076640939,-500.0,8.493e-05,2,"2025-01-05T11:30:40.939",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709429,1736076640948,-500.0,8.493e-05,2,"2025-01-05T11:30:40.948",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709430,1736076640957,-500.0,8.493e-05,2,"2025-01-05T11:30:40.957",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709431,1736076640967,-957.51,8.493e-05,2,"2025-01-05T11:30:40.967",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709432,1736076640976,-500.0,8.493e-05,2,"2025-01-05T11:30:40.976",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709433,1736076640985,-500.0,8.493e-05,2,"2025-01-05T11:30:40.985",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709434,1736076640995,-500.0,8.493e-05,2,"2025-01-05T11:30:40.995",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709435,1736076641004,-500.0,8.493e-05,2,"2025-01-05T11:30:41.004",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709436,1736076641013,-500.0,8.493e-05,2,"2025-01-05T11:30:41.013",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709437,1736076641022,-500.0,8.493e-05,2,"2025-01-05T11:30:41.022",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709438,1736076641031,-500.0,8.493e-05,2,"2025-01-05T11:30:41.031",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709439,1736076641041,-500.0,8.493e-05,2,"2025-01-05T11:30:41.041",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709440,1736076641051,-500.0,8.493e-05,2,"2025-01-05T11:30:41.051",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709441,1736076641060,-500.0,8.493e-05,2,"2025-01-05T11:30:41.060",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709442,1736076641069,-500.0,8.493e-05,2,"2025-01-05T11:30:41.069",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709443,1736076641078,-500.0,8.493e-05,2,"2025-01-05T11:30:41.078",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709444,1736076641087,-500.0,8.493e-05,2,"2025-01-05T11:30:41.087",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709445,1736076641096,-500.0,8.493e-05,2,"2025-01-05T11:30:41.096",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709446,1736076641105,-529.16,8.493e-05,2,"2025-01-05T11:30:41.105",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709447,1736076641114,-681.29,8.493e-05,2,"2025-01-05T11:30:41.114",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709448,1736076641123,-500.0,8.493e-05,2,"2025-01-05T11:30:41.123",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709449,1736076641132,-513.1,8.493e-05,2,"2025-01-05T11:30:41.132",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709450,1736076641142,-577.45,8.493e-05,2,"2025-01-05T11:30:41.142",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709451,1736076641151,-500.0,8.493e-05,2,"2025-01-05T11:30:41.151",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709452,1736076641160,-500.0,8.493e-05,2,"2025-01-05T11:30:41.160",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709453,1736076641169,-500.0,8.493e-05,2,"2025-01-05T11:30:41.169",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709454,1736076641179,-500.0,8.493e-05,2,"2025-01-05T11:30:41.179",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709455,1736076641187,-500.0,8.493e-05,2,"2025-01-05T11:30:41.187",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709456,1736076641196,-500.0,8.493e-05,2,"2025-01-05T11:30:41.196",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709457,1736076641206,-500.0,8.493e-05,2,"2025-01-05T11:30:41.206",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709458,1736076641215,-502.99222877,8.493e-05,2,"2025-01-05T11:30:41.215",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709459,1736076641224,-500.0,8.493e-05,2,"2025-01-05T11:30:41.224",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709460,1736076641233,-500.0,8.493e-05,2,"2025-01-05T11:30:41.233",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709461,1736076641242,-500.0,8.493e-05,2,"2025-01-05T11:30:41.242",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709462,1736076641251,-500.0,8.493e-05,2,"2025-01-05T11:30:41.251",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709463,1736076641261,-500.0,8.493e-05,2,"2025-01-05T11:30:41.261",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709464,1736076641270,-500.0,8.493e-05,2,"2025-01-05T11:30:41.270",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709465,1736076641279,-500.0,8.493e-05,2,"2025-01-05T11:30:41.279",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709466,1736076641287,-500.0,8.493e-05,2,"2025-01-05T11:30:41.287",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709467,1736076641297,-500.0,8.493e-05,2,"2025-01-05T11:30:41.297",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709468,1736076641306,-500.0,8.493e-05,2,"2025-01-05T11:30:41.306",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709469,1736076641315,-500.0,8.493e-05,2,"2025-01-05T11:30:41.315",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709470,1736076641324,-1213.92,8.493e-05,2,"2025-01-05T11:30:41.324",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709471,1736076641333,-640.69,8.493e-05,2,"2025-01-05T11:30:41.333",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709472,1736076641342,-500.0,8.493e-05,2,"2025-01-05T11:30:41.342",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709473,1736076641351,-500.0,8.493e-05,2,"2025-01-05T11:30:41.351",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709474,1736076641360,-500.0,8.493e-05,2,"2025-01-05T11:30:41.360",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709475,1736076641369,-500.0,8.493e-05,2,"2025-01-05T11:30:41.369",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709476,1736076641378,-500.0,8.493e-05,2,"2025-01-05T11:30:41.378",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709477,1736076641388,-500.0,8.493e-05,2,"2025-01-05T11:30:41.388",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709478,1736076641397,-500.0,8.493e-05,2,"2025-01-05T11:30:41.397",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709479,1736076641406,-500.0,8.493e-05,2,"2025-01-05T11:30:41.406",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709480,1736076641415,-660.79,8.493e-05,2,"2025-01-05T11:30:41.415",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709481,1736076641425,-500.0,8.493e-05,2,"2025-01-05T11:30:41.425",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709482,1736076641434,-500.0,8.493e-05,2,"2025-01-05T11:30:41.434",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709483,1736076641443,-500.0,8.493e-05,2,"2025-01-05T11:30:41.443",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709484,1736076641452,-159.94,8.493e-05,2,"2025-01-05T11:30:41.452",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709485,1736076641464,-561.99,8.493e-05,2,"2025-01-05T11:30:41.464",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709486,1736076641472,-500.0,8.493e-05,2,"2025-01-05T11:30:41.472",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709487,1736076641482,-500.0,8.493e-05,2,"2025-01-05T11:30:41.482",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709488,1736076641491,-500.0,8.493e-05,2,"2025-01-05T11:30:41.491",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709489,1736076641502,-500.0,8.493e-05,2,"2025-01-05T11:30:41.502",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709490,1736076641511,-500.0,8.493e-05,2,"2025-01-05T11:30:41.511",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709491,1736076641520,-500.0,8.493e-05,2,"2025-01-05T11:30:41.520",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709492,1736076641530,-500.0,8.493e-05,2,"2025-01-05T11:30:41.530",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709493,1736076641539,-500.0,8.493e-05,2,"2025-01-05T11:30:41.539",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709494,1736076641548,-500.0,8.493e-05,2,"2025-01-05T11:30:41.548",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709495,1736076641557,-500.0,8.493e-05,2,"2025-01-05T11:30:41.557",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709496,1736076641566,-500.0,8.493e-05,2,"2025-01-05T11:30:41.566",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709497,1736076641575,-500.0,8.493e-05,2,"2025-01-05T11:30:41.575",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709498,1736076641585,-1326.19,8.493e-05,2,"2025-01-05T11:30:41.585",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709499,1736076641594,-500.0,8.493e-05,2,"2025-01-05T11:30:41.594",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709500,1736076641604,-500.0,8.493e-05,2,"2025-01-05T11:30:41.604",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709501,1736076641613,-500.0,8.493e-05,2,"2025-01-05T11:30:41.613",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709502,1736076641622,-500.0,8.493e-05,2,"2025-01-05T11:30:41.622",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709503,1736076641632,-500.0,8.493e-05,2,"2025-01-05T11:30:41.632",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709504,1736076641642,-500.0,8.493e-05,2,"2025-01-05T11:30:41.642",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709505,1736076641651,-500.0,8.493e-05,2,"2025-01-05T11:30:41.651",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709506,1736076641661,-500.0,8.493e-05,2,"2025-01-05T11:30:41.661",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709507,1736076641670,-500.0,8.493e-05,2,"2025-01-05T11:30:41.670",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709508,1736076641679,-816.38,8.493e-05,2,"2025-01-05T11:30:41.679",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709509,1736076641687,-500.0,8.493e-05,2,"2025-01-05T11:30:41.687",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709510,1736076641696,-640.6,8.493e-05,2,"2025-01-05T11:30:41.696",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709511,1736076641706,-500.0,8.493e-05,2,"2025-01-05T11:30:41.706",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709512,1736076641715,-500.0,8.493e-05,2,"2025-01-05T11:30:41.715",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709513,1736076641724,-500.0,8.493e-05,2,"2025-01-05T11:30:41.724",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709514,1736076641733,-500.0,8.493e-05,2,"2025-01-05T11:30:41.733",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709515,1736076641743,-500.0,8.493e-05,2,"2025-01-05T11:30:41.743",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709516,1736076641752,-1289.07,8.493e-05,2,"2025-01-05T11:30:41.752",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709517,1736076641761,-500.0,8.493e-05,2,"2025-01-05T11:30:41.761",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709518,1736076641771,-500.0,8.493e-05,2,"2025-01-05T11:30:41.771",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709519,1736076641780,-601.33,8.493e-05,2,"2025-01-05T11:30:41.780",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709520,1736076641790,-500.0,8.493e-05,2,"2025-01-05T11:30:41.790",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709521,1736076641799,-500.0,8.493e-05,2,"2025-01-05T11:30:41.799",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709522,1736076641809,-500.0,8.493e-05,2,"2025-01-05T11:30:41.809",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709523,1736076641819,-500.0,8.493e-05,2,"2025-01-05T11:30:41.819",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709524,1736076641827,-500.0,8.493e-05,2,"2025-01-05T11:30:41.827",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709525,1736076641837,-2326.77,8.493e-05,2,"2025-01-05T11:30:41.837",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709526,1736076641846,-500.0,8.493e-05,2,"2025-01-05T11:30:41.846",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709527,1736076641856,-788.81,8.493e-05,2,"2025-01-05T11:30:41.856",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709528,1736076641865,-500.0,8.493e-05,2,"2025-01-05T11:30:41.865",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709529,1736076641875,-500.0,8.493e-05,2,"2025-01-05T11:30:41.875",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709530,1736076641884,-500.0,8.493e-05,2,"2025-01-05T11:30:41.884",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709531,1736076641893,-1211.06,8.493e-05,2,"2025-01-05T11:30:41.893",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709532,1736076641902,-500.0,8.493e-05,2,"2025-01-05T11:30:41.902",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709533,1736076641912,-500.0,8.493e-05,2,"2025-01-05T11:30:41.912",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709534,1736076641921,-500.0,8.493e-05,2,"2025-01-05T11:30:41.921",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709535,1736076641931,-1278.06,8.493e-05,2,"2025-01-05T11:30:41.931",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709536,1736076641940,-500.0,8.493e-05,2,"2025-01-05T11:30:41.940",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709537,1736076641950,-694.83,8.493e-05,2,"2025-01-05T11:30:41.950",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709538,1736076641959,-1063.9,8.493e-05,2,"2025-01-05T11:30:41.959",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709539,1736076641969,-1368.3,8.493e-05,2,"2025-01-05T11:30:41.969",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709540,1736076641978,-500.0,8.493e-05,2,"2025-01-05T11:30:41.978",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709541,1736076641988,-2537.86,8.493e-05,2,"2025-01-05T11:30:41.988",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709542,1736076641998,-536.36,8.493e-05,2,"2025-01-05T11:30:41.998",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709543,1736076642007,-737.23,8.493e-05,2,"2025-01-05T11:30:42.007",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709544,1736076642016,-500.0,8.493e-05,2,"2025-01-05T11:30:42.016",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709545,1736076642025,-500.0,8.493e-05,2,"2025-01-05T11:30:42.025",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709546,1736076642035,-758.55,8.493e-05,2,"2025-01-05T11:30:42.035",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709547,1736076642044,-500.0,8.493e-05,2,"2025-01-05T11:30:42.044",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709548,1736076642054,-500.0,8.493e-05,2,"2025-01-05T11:30:42.054",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709549,1736076642063,-500.0,8.493e-05,2,"2025-01-05T11:30:42.063",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709550,1736076642072,-500.0,8.493e-05,2,"2025-01-05T11:30:42.072",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709551,1736076642083,-500.0,8.493e-05,2,"2025-01-05T11:30:42.083",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709552,1736076642092,-513.17,8.493e-05,2,"2025-01-05T11:30:42.092",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709553,1736076642101,-500.0,8.493e-05,2,"2025-01-05T11:30:42.101",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709554,1736076642111,-500.0,8.493e-05,2,"2025-01-05T11:30:42.111",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709555,1736076642120,-500.0,8.493e-05,2,"2025-01-05T11:30:42.120",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709556,1736076642129,-500.0,8.493e-05,2,"2025-01-05T11:30:42.129",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709557,1736076642140,-500.0,8.493e-05,2,"2025-01-05T11:30:42.140",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709558,1736076642149,-500.0,8.493e-05,2,"2025-01-05T11:30:42.149",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709559,1736076642159,-500.0,8.493e-05,2,"2025-01-05T11:30:42.159",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709560,1736076642168,-1162.18,8.493e-05,2,"2025-01-05T11:30:42.168",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709561,1736076642178,-500.0,8.493e-05,2,"2025-01-05T11:30:42.178",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709562,1736076642187,-500.0,8.493e-05,2,"2025-01-05T11:30:42.187",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709563,1736076642196,-1431.72,8.493e-05,2,"2025-01-05T11:30:42.196",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709564,1736076642205,-500.0,8.493e-05,2,"2025-01-05T11:30:42.205",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709565,1736076642215,-500.0,8.493e-05,2,"2025-01-05T11:30:42.215",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709566,1736076642224,-1706.71,8.493e-05,2,"2025-01-05T11:30:42.224",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709567,1736076642234,-500.0,8.493e-05,2,"2025-01-05T11:30:42.234",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709568,1736076642243,-500.0,8.493e-05,2,"2025-01-05T11:30:42.243",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709569,1736076642252,-500.0,8.493e-05,2,"2025-01-05T11:30:42.252",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709570,1736076642262,-535.23,8.493e-05,2,"2025-01-05T11:30:42.262",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709571,1736076642271,-500.0,8.493e-05,2,"2025-01-05T11:30:42.271",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709572,1736076642280,-500.0,8.493e-05,2,"2025-01-05T11:30:42.280",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709573,1736076642290,-500.0,8.493e-05,2,"2025-01-05T11:30:42.290",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709574,1736076642299,-825.63,8.493e-05,2,"2025-01-05T11:30:42.299",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709575,1736076642309,-704.66,8.493e-05,2,"2025-01-05T11:30:42.309",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709576,1736076642318,-500.0,8.493e-05,2,"2025-01-05T11:30:42.318",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709577,1736076642327,-2699.32,8.493e-05,2,"2025-01-05T11:30:42.327",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709578,1736076642336,-500.0,8.493e-05,2,"2025-01-05T11:30:42.336",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709579,1736076642346,-602.7,8.493e-05,2,"2025-01-05T11:30:42.346",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709580,1736076642355,-500.0,8.493e-05,2,"2025-01-05T11:30:42.355",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709581,1736076642364,-500.0,8.493e-05,2,"2025-01-05T11:30:42.364",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709582,1736076642374,-500.0,8.493e-05,2,"2025-01-05T11:30:42.374",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709583,1736076642383,-1673.76,8.493e-05,2,"2025-01-05T11:30:42.383",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709584,1736076642394,-593.93200393,8.493e-05,2,"2025-01-05T11:30:42.394",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709585,1736076642404,-872.87,8.493e-05,2,"2025-01-05T11:30:42.404",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709586,1736076642414,-500.0,8.493e-05,2,"2025-01-05T11:30:42.414",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709587,1736076642424,-865.52,8.493e-05,2,"2025-01-05T11:30:42.424",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709588,1736076642433,-500.0,8.493e-05,2,"2025-01-05T11:30:42.433",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709589,1736076642443,-1352.04,8.493e-05,2,"2025-01-05T11:30:42.443",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709590,1736076642453,-699.36,8.493e-05,2,"2025-01-05T11:30:42.453",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709591,1736076642463,-2700.57,8.493e-05,2,"2025-01-05T11:30:42.463",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709592,1736076642472,-500.0,8.493e-05,2,"2025-01-05T11:30:42.472",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709593,1736076642482,-500.0,8.493e-05,2,"2025-01-05T11:30:42.482",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709594,1736076642491,-500.0,8.493e-05,2,"2025-01-05T11:30:42.491",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709595,1736076642501,-500.0,8.493e-05,2,"2025-01-05T11:30:42.501",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709596,1736076642514,-500.0,8.493e-05,2,"2025-01-05T11:30:42.514",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709597,1736076642523,-1106.23,8.493e-05,2,"2025-01-05T11:30:42.523",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709598,1736076642533,-577.44,8.493e-05,2,"2025-01-05T11:30:42.533",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709599,1736076642543,-977.55,8.493e-05,2,"2025-01-05T11:30:42.543",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709600,1736076642554,-520.59,8.493e-05,2,"2025-01-05T11:30:42.554",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709601,1736076642563,-500.0,8.493e-05,2,"2025-01-05T11:30:42.563",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709602,1736076642686,-500.0,8.493e-05,2,"2025-01-05T11:30:42.686",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709603,1736076642695,-500.0,8.493e-05,2,"2025-01-05T11:30:42.695",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709604,1736076642705,-500.0,8.493e-05,2,"2025-01-05T11:30:42.705",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709605,1736076642715,-1914.19,8.493e-05,2,"2025-01-05T11:30:42.715",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709606,1736076642724,-1734.47,8.493e-05,2,"2025-01-05T11:30:42.724",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709607,1736076642734,-500.0,8.493e-05,2,"2025-01-05T11:30:42.734",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709609,1736076642743,-600.09,8.493e-05,2,"2025-01-05T11:30:42.743",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709610,1736076642752,-500.0,8.493e-05,2,"2025-01-05T11:30:42.752",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709611,1736076642761,-500.0,8.493e-05,2,"2025-01-05T11:30:42.761",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709612,1736076642771,-876.88,8.493e-05,2,"2025-01-05T11:30:42.771",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709613,1736076642781,-500.0,8.493e-05,2,"2025-01-05T11:30:42.781",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709614,1736076642790,-517.2,8.493e-05,2,"2025-01-05T11:30:42.790",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709615,1736076642799,-500.0,8.493e-05,2,"2025-01-05T11:30:42.799",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709617,1736076642808,-500.0,8.493e-05,2,"2025-01-05T11:30:42.808",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709618,1736076642818,-500.0,8.493e-05,2,"2025-01-05T11:30:42.818",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709619,1736076642827,-865.64,8.493e-05,2,"2025-01-05T11:30:42.827",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709620,1736076642837,-500.0,8.493e-05,2,"2025-01-05T11:30:42.837",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709621,1736076642847,-500.0,8.493e-05,2,"2025-01-05T11:30:42.847",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709622,1736076642857,-500.0,8.493e-05,2,"2025-01-05T11:30:42.857",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709623,1736076642866,-500.0,8.493e-05,2,"2025-01-05T11:30:42.866",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709624,1736076642875,-731.69,8.493e-05,2,"2025-01-05T11:30:42.875",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709625,1736076642885,-500.0,8.493e-05,2,"2025-01-05T11:30:42.885",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709626,1736076642895,-500.0,8.493e-05,2,"2025-01-05T11:30:42.895",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709627,1736076642905,-500.0,8.493e-05,2,"2025-01-05T11:30:42.905",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709628,1736076642915,-500.0,8.493e-05,2,"2025-01-05T11:30:42.915",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709629,1736076642925,-500.0,8.493e-05,2,"2025-01-05T11:30:42.925",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709630,1736076642934,-500.0,8.493e-05,2,"2025-01-05T11:30:42.934",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709631,1736076642944,-500.0,8.493e-05,2,"2025-01-05T11:30:42.944",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709632,1736076642953,-500.0,8.493e-05,2,"2025-01-05T11:30:42.953",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709633,1736076642963,-580.28,8.493e-05,2,"2025-01-05T11:30:42.963",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709634,1736076642972,-529.56,8.493e-05,2,"2025-01-05T11:30:42.972",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709635,1736076642982,-500.0,8.493e-05,2,"2025-01-05T11:30:42.982",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709636,1736076642992,-500.0,8.493e-05,2,"2025-01-05T11:30:42.992",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709637,1736076643001,-500.0,8.493e-05,2,"2025-01-05T11:30:43.001",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709638,1736076643011,-500.0,8.493e-05,2,"2025-01-05T11:30:43.011",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709639,1736076643020,-694.57,8.493e-05,2,"2025-01-05T11:30:43.020",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709640,1736076643030,-500.0,8.493e-05,2,"2025-01-05T11:30:43.030",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709641,1736076643039,-1853.7,8.493e-05,2,"2025-01-05T11:30:43.039",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709642,1736076643049,-988.58,8.493e-05,2,"2025-01-05T11:30:43.049",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709643,1736076643059,-681.33,8.493e-05,2,"2025-01-05T11:30:43.059",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709644,1736076643068,-500.0,8.493e-05,2,"2025-01-05T11:30:43.068",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709645,1736076643077,-500.0,8.493e-05,2,"2025-01-05T11:30:43.077",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709646,1736076643087,-500.0,8.493e-05,2,"2025-01-05T11:30:43.087",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709647,1736076643096,-1976.44,8.493e-05,2,"2025-01-05T11:30:43.096",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709648,1736076643105,-591.11,8.493e-05,2,"2025-01-05T11:30:43.105",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709649,1736076643114,-502.64085407,8.493e-05,2,"2025-01-05T11:30:43.114",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709650,1736076643124,-500.0,8.493e-05,2,"2025-01-05T11:30:43.124",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709651,1736076643133,-500.0,8.493e-05,2,"2025-01-05T11:30:43.133",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709652,1736076643143,-500.0,8.493e-05,2,"2025-01-05T11:30:43.143",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709653,1736076643152,-533.77951205,8.493e-05,2,"2025-01-05T11:30:43.152",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709654,1736076643162,-732.16,8.493e-05,2,"2025-01-05T11:30:43.162",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709655,1736076643171,-500.0,8.493e-05,2,"2025-01-05T11:30:43.171",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709656,1736076643180,-805.68,8.493e-05,2,"2025-01-05T11:30:43.180",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709657,1736076643190,-500.0,8.493e-05,2,"2025-01-05T11:30:43.190",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709658,1736076643199,-500.0,8.493e-05,2,"2025-01-05T11:30:43.199",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709659,1736076643208,-1068.56,8.493e-05,2,"2025-01-05T11:30:43.208",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709660,1736076643217,-527.7,8.493e-05,2,"2025-01-05T11:30:43.217",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709661,1736076643227,-500.0,8.493e-05,2,"2025-01-05T11:30:43.227",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709662,1736076643236,-614.30035022,8.493e-05,2,"2025-01-05T11:30:43.236",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709663,1736076643246,-1126.8,8.493e-05,2,"2025-01-05T11:30:43.246",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709664,1736076643255,-1497.15,8.493e-05,2,"2025-01-05T11:30:43.255",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709665,1736076643264,-552.25,8.493e-05,2,"2025-01-05T11:30:43.264",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709666,1736076643273,-853.95,8.493e-05,2,"2025-01-05T11:30:43.273",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709667,1736076643282,-1890.23,8.493e-05,2,"2025-01-05T11:30:43.282",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709668,1736076643292,-500.0,8.493e-05,2,"2025-01-05T11:30:43.292",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709669,1736076643301,-617.77,8.493e-05,2,"2025-01-05T11:30:43.301",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709670,1736076643310,-1545.9,8.493e-05,2,"2025-01-05T11:30:43.310",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709671,1736076643319,-500.0,8.493e-05,2,"2025-01-05T11:30:43.319",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709672,1736076643329,-500.0,8.493e-05,2,"2025-01-05T11:30:43.329",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709673,1736076643338,-500.0,8.493e-05,2,"2025-01-05T11:30:43.338",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709674,1736076643348,-543.98,8.493e-05,2,"2025-01-05T11:30:43.348",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709676,1736076643357,-500.0,8.493e-05,2,"2025-01-05T11:30:43.357",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709677,1736076643367,-761.95,8.493e-05,2,"2025-01-05T11:30:43.367",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709678,1736076643376,-500.0,8.493e-05,2,"2025-01-05T11:30:43.376",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709680,1736076643386,-500.0,8.493e-05,2,"2025-01-05T11:30:43.386",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709681,1736076643396,-1301.13,8.493e-05,2,"2025-01-05T11:30:43.396",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709682,1736076643406,-596.3,8.493e-05,2,"2025-01-05T11:30:43.406",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709683,1736076643415,-3870.26,8.493e-05,2,"2025-01-05T11:30:43.415",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709684,1736076643425,-656.38,8.493e-05,2,"2025-01-05T11:30:43.425",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709685,1736076643434,-500.0,8.493e-05,2,"2025-01-05T11:30:43.434",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709686,1736076643444,-500.0,8.493e-05,2,"2025-01-05T11:30:43.444",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709687,1736076643453,-607.28,8.493e-05,2,"2025-01-05T11:30:43.453",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709688,1736076643463,-601.28,8.493e-05,2,"2025-01-05T11:30:43.463",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709689,1736076643472,-1197.33,8.493e-05,2,"2025-01-05T11:30:43.472",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709690,1736076643481,-500.0,8.493e-05,2,"2025-01-05T11:30:43.481",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709691,1736076643491,-500.0,8.493e-05,2,"2025-01-05T11:30:43.491",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709692,1736076643503,-3285.56,8.493e-05,2,"2025-01-05T11:30:43.503",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709693,1736076643513,-500.0,8.493e-05,2,"2025-01-05T11:30:43.513",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709694,1736076643522,-500.0,8.493e-05,2,"2025-01-05T11:30:43.522",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709695,1736076643532,-655.16,8.493e-05,2,"2025-01-05T11:30:43.532",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709696,1736076643541,-581.31,8.493e-05,2,"2025-01-05T11:30:43.541",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709697,1736076643551,-500.0,8.493e-05,2,"2025-01-05T11:30:43.551",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709698,1736076643560,-518.93,8.493e-05,2,"2025-01-05T11:30:43.560",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709699,1736076643570,-500.0,8.493e-05,2,"2025-01-05T11:30:43.570",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709701,1736076643580,-584.59,8.493e-05,2,"2025-01-05T11:30:43.580",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709703,1736076643589,-500.0,8.493e-05,2,"2025-01-05T11:30:43.589",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709705,1736076643598,-500.0,8.493e-05,2,"2025-01-05T11:30:43.598",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709706,1736076643608,-732.58,8.493e-05,2,"2025-01-05T11:30:43.608",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709707,1736076643617,-2323.52,8.493e-05,2,"2025-01-05T11:30:43.617",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709708,1736076643627,-500.0,8.493e-05,2,"2025-01-05T11:30:43.627",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709709,1736076643637,-500.0,8.493e-05,2,"2025-01-05T11:30:43.637",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709710,1736076643647,-500.0,8.493e-05,2,"2025-01-05T11:30:43.647",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709713,1736076643657,-500.0,8.493e-05,2,"2025-01-05T11:30:43.657",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709714,1736076643666,-500.0,8.493e-05,2,"2025-01-05T11:30:43.666",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709715,1736076643676,-500.0,8.493e-05,2,"2025-01-05T11:30:43.676",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709717,1736076643685,-1017.19,8.493e-05,2,"2025-01-05T11:30:43.685",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709718,1736076643695,-500.0,8.493e-05,2,"2025-01-05T11:30:43.695",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709719,1736076643704,-500.0,8.493e-05,2,"2025-01-05T11:30:43.704",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709720,1736076643714,-764.71,8.493e-05,2,"2025-01-05T11:30:43.714",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709721,1736076643723,-500.0,8.493e-05,2,"2025-01-05T11:30:43.723",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709722,1736076643733,-695.42,8.493e-05,2,"2025-01-05T11:30:43.733",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709723,1736076643743,-5299.64,8.493e-05,2,"2025-01-05T11:30:43.743",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709724,1736076643753,-881.06,8.493e-05,2,"2025-01-05T11:30:43.753",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709725,1736076643762,-647.35,8.493e-05,2,"2025-01-05T11:30:43.762",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709726,1736076643772,-2167.22,8.493e-05,2,"2025-01-05T11:30:43.772",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709727,1736076643781,-800.0,8.493e-05,2,"2025-01-05T11:30:43.781",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709728,1736076643791,-500.0,8.493e-05,2,"2025-01-05T11:30:43.791",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709729,1736076643801,-5135.6,8.493e-05,2,"2025-01-05T11:30:43.801",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709730,1736076643810,-500.0,8.493e-05,2,"2025-01-05T11:30:43.810",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709731,1736076643820,-500.0,8.493e-05,2,"2025-01-05T11:30:43.820",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709732,1736076643829,-500.0,8.493e-05,2,"2025-01-05T11:30:43.829",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709733,1736076643839,-500.0,8.493e-05,2,"2025-01-05T11:30:43.839",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709734,1736076643848,-500.0,8.493e-05,2,"2025-01-05T11:30:43.848",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709735,1736076643858,-500.0,8.493e-05,2,"2025-01-05T11:30:43.858",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709736,1736076643867,-500.0,8.493e-05,2,"2025-01-05T11:30:43.867",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709737,1736076643876,-509.53778894,8.493e-05,2,"2025-01-05T11:30:43.876",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709738,1736076643886,-1392.32,8.493e-05,2,"2025-01-05T11:30:43.886",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709739,1736076643896,-804.12,8.493e-05,2,"2025-01-05T11:30:43.896",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709740,1736076643905,-547.74,8.493e-05,2,"2025-01-05T11:30:43.905",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709741,1736076643915,-1033.91,8.493e-05,2,"2025-01-05T11:30:43.915",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709742,1736076643924,-500.0,8.493e-05,2,"2025-01-05T11:30:43.924",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709743,1736076643934,-500.0,8.493e-05,2,"2025-01-05T11:30:43.934",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709744,1736076643943,-500.0,8.493e-05,2,"2025-01-05T11:30:43.943",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709745,1736076643953,-500.0,8.493e-05,2,"2025-01-05T11:30:43.953",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709746,1736076643962,-500.0,8.493e-05,2,"2025-01-05T11:30:43.962",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709747,1736076643972,-652.05,8.493e-05,2,"2025-01-05T11:30:43.972",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709748,1736076643982,-756.85,8.493e-05,2,"2025-01-05T11:30:43.982",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709749,1736076643992,-500.0,8.493e-05,2,"2025-01-05T11:30:43.992",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709750,1736076644002,-500.0,8.493e-05,2,"2025-01-05T11:30:44.002",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709751,1736076644011,-3155.83,8.493e-05,2,"2025-01-05T11:30:44.011",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709752,1736076644021,-500.0,8.493e-05,2,"2025-01-05T11:30:44.021",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709753,1736076644031,-1085.24,8.493e-05,2,"2025-01-05T11:30:44.031",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709754,1736076644040,-938.7,8.493e-05,2,"2025-01-05T11:30:44.040",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709755,1736076644050,-500.0,8.493e-05,2,"2025-01-05T11:30:44.050",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709756,1736076644059,-500.0,8.493e-05,2,"2025-01-05T11:30:44.059",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709757,1736076644069,-1215.77,8.493e-05,2,"2025-01-05T11:30:44.069",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709758,1736076644079,-500.0,8.493e-05,2,"2025-01-05T11:30:44.079",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709759,1736076644088,-3948.78,8.493e-05,2,"2025-01-05T11:30:44.088",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709760,1736076644098,-500.0,8.493e-05,2,"2025-01-05T11:30:44.098",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709761,1736076644107,-887.75,8.493e-05,2,"2025-01-05T11:30:44.107",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709762,1736076644118,-690.62,8.493e-05,2,"2025-01-05T11:30:44.118",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709763,1736076644128,-500.0,8.493e-05,2,"2025-01-05T11:30:44.128",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709764,1736076644138,-500.0,8.493e-05,2,"2025-01-05T11:30:44.138",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709765,1736076644147,-1807.32,8.493e-05,2,"2025-01-05T11:30:44.147",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709766,1736076644157,-878.23,8.493e-05,2,"2025-01-05T11:30:44.157",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709767,1736076644167,-1172.47,8.493e-05,2,"2025-01-05T11:30:44.167",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709768,1736076644177,-520.62,8.493e-05,2,"2025-01-05T11:30:44.177",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709769,1736076644186,-500.0,8.493e-05,2,"2025-01-05T11:30:44.186",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709770,1736076644196,-502.63527972,8.493e-05,2,"2025-01-05T11:30:44.196",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709771,1736076644205,-1063.47,8.493e-05,2,"2025-01-05T11:30:44.205",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709772,1736076644215,-932.02,8.493e-05,2,"2025-01-05T11:30:44.215",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709773,1736076644225,-2594.22,8.493e-05,2,"2025-01-05T11:30:44.225",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709774,1736076644235,-500.0,8.493e-05,2,"2025-01-05T11:30:44.235",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709775,1736076644245,-500.0,8.493e-05,2,"2025-01-05T11:30:44.245",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709776,1736076644254,-506.27399574,8.493e-05,2,"2025-01-05T11:30:44.254",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709777,1736076644264,-636.64,8.493e-05,2,"2025-01-05T11:30:44.264",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709778,1736076644274,-500.0,8.493e-05,2,"2025-01-05T11:30:44.274",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709779,1736076644284,-650.42,8.493e-05,2,"2025-01-05T11:30:44.284",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709780,1736076644294,-1337.11,8.493e-05,2,"2025-01-05T11:30:44.294",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709781,1736076644303,-500.0,8.493e-05,2,"2025-01-05T11:30:44.303",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709782,1736076644313,-500.0,8.493e-05,2,"2025-01-05T11:30:44.313",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709783,1736076644323,-500.0,8.493e-05,2,"2025-01-05T11:30:44.323",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709784,1736076644332,-151.405091,8.493e-05,2,"2025-01-05T11:30:44.332",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709785,1736076644342,-500.0,8.493e-05,2,"2025-01-05T11:30:44.342",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709786,1736076644351,-500.0,8.493e-05,2,"2025-01-05T11:30:44.351",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709787,1736076644360,-500.0,8.493e-05,2,"2025-01-05T11:30:44.360",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709788,1736076644370,-500.0,8.493e-05,2,"2025-01-05T11:30:44.370",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709789,1736076644380,-954.75,8.493e-05,2,"2025-01-05T11:30:44.380",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709790,1736076644390,-500.0,8.493e-05,2,"2025-01-05T11:30:44.390",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709791,1736076644400,-698.14,8.493e-05,2,"2025-01-05T11:30:44.400",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709792,1736076644410,-500.0,8.493e-05,2,"2025-01-05T11:30:44.410",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709793,1736076644419,-740.03,8.493e-05,2,"2025-01-05T11:30:44.419",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709794,1736076644430,-500.0,8.493e-05,2,"2025-01-05T11:30:44.430",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709795,1736076644439,-500.0,8.493e-05,2,"2025-01-05T11:30:44.439",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709796,1736076644449,-500.0,8.493e-05,2,"2025-01-05T11:30:44.449",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709797,1736076644459,-500.0,8.493e-05,2,"2025-01-05T11:30:44.459",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709798,1736076644468,-500.0,8.493e-05,2,"2025-01-05T11:30:44.468",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709799,1736076644478,-684.78,8.493e-05,2,"2025-01-05T11:30:44.478",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709800,1736076644488,-500.0,8.493e-05,2,"2025-01-05T11:30:44.488",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709801,1736076644498,-500.0,8.493e-05,2,"2025-01-05T11:30:44.498",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709802,1736076644512,-500.0,8.493e-05,2,"2025-01-05T11:30:44.512",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709803,1736076644522,-516.75,8.493e-05,2,"2025-01-05T11:30:44.522",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709804,1736076644531,-500.0,8.493e-05,2,"2025-01-05T11:30:44.531",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709805,1736076644541,-500.0,8.493e-05,2,"2025-01-05T11:30:44.541",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709806,1736076644551,-722.38,8.493e-05,2,"2025-01-05T11:30:44.551",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709807,1736076644561,-725.43,8.493e-05,2,"2025-01-05T11:30:44.561",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709808,1736076644570,-500.0,8.493e-05,2,"2025-01-05T11:30:44.570",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709809,1736076644580,-500.0,8.493e-05,2,"2025-01-05T11:30:44.580",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709810,1736076644590,-500.0,8.493e-05,2,"2025-01-05T11:30:44.590",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709811,1736076644600,-656.73,8.493e-05,2,"2025-01-05T11:30:44.600",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709812,1736076644609,-500.0,8.493e-05,2,"2025-01-05T11:30:44.609",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709813,1736076644619,-500.0,8.493e-05,2,"2025-01-05T11:30:44.619",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709814,1736076644629,-1928.88,8.493e-05,2,"2025-01-05T11:30:44.629",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709815,1736076644638,-222.07236187,8.493e-05,2,"2025-01-05T11:30:44.638",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709816,1736076644648,-529.75,8.493e-05,2,"2025-01-05T11:30:44.648",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709817,1736076644657,-894.28,8.493e-05,2,"2025-01-05T11:30:44.657",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709818,1736076644666,-500.0,8.493e-05,2,"2025-01-05T11:30:44.666",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709819,1736076644676,-500.0,8.493e-05,2,"2025-01-05T11:30:44.676",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709820,1736076644686,-500.0,8.493e-05,2,"2025-01-05T11:30:44.686",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709821,1736076644695,-159.068643,8.493e-05,2,"2025-01-05T11:30:44.695",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709822,1736076644705,-542.34,8.493e-05,2,"2025-01-05T11:30:44.705",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709823,1736076644714,-500.0,8.493e-05,2,"2025-01-05T11:30:44.714",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709824,1736076644724,-500.0,8.493e-05,2,"2025-01-05T11:30:44.724",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709825,1736076644734,-1050.68,8.493e-05,2,"2025-01-05T11:30:44.734",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709826,1736076644743,-1136.03,8.493e-05,2,"2025-01-05T11:30:44.743",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709827,1736076644753,-500.0,8.493e-05,2,"2025-01-05T11:30:44.753",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709828,1736076645036,-785.85,8.493e-05,2,"2025-01-05T11:30:45.036",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709829,1736076645051,-5182.33,8.493e-05,2,"2025-01-05T11:30:45.051",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709830,1736076645061,-842.26,8.493e-05,2,"2025-01-05T11:30:45.061",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709831,1736076645071,-500.0,8.493e-05,2,"2025-01-05T11:30:45.071",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709832,1736076645080,-567.04,8.493e-05,2,"2025-01-05T11:30:45.080",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709833,1736076645090,-500.0,8.493e-05,2,"2025-01-05T11:30:45.090",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709834,1736076645099,-2393.03,8.493e-05,2,"2025-01-05T11:30:45.099",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709835,1736076645109,-661.2,8.493e-05,2,"2025-01-05T11:30:45.109",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709836,1736076645118,-500.0,8.493e-05,2,"2025-01-05T11:30:45.118",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709837,1736076645128,-500.0,8.493e-05,2,"2025-01-05T11:30:45.128",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709838,1736076645138,-500.0,8.493e-05,2,"2025-01-05T11:30:45.138",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709839,1736076645147,-3871.94,8.493e-05,2,"2025-01-05T11:30:45.147",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709840,1736076645157,-820.53,8.493e-05,2,"2025-01-05T11:30:45.157",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709841,1736076645167,-500.0,8.493e-05,2,"2025-01-05T11:30:45.167",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709842,1736076645176,-517.23,8.493e-05,2,"2025-01-05T11:30:45.176",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709843,1736076645186,-812.18,8.493e-05,2,"2025-01-05T11:30:45.186",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709844,1736076645195,-500.0,8.493e-05,2,"2025-01-05T11:30:45.195",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709845,1736076645204,-500.0,8.493e-05,2,"2025-01-05T11:30:45.204",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709846,1736076645214,-508.09,8.493e-05,2,"2025-01-05T11:30:45.214",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709847,1736076645223,-500.0,8.493e-05,2,"2025-01-05T11:30:45.223",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709848,1736076645232,-500.0,8.493e-05,2,"2025-01-05T11:30:45.232",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709849,1736076645242,-500.0,8.493e-05,2,"2025-01-05T11:30:45.242",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709850,1736076645254,-500.0,8.493e-05,2,"2025-01-05T11:30:45.254",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709851,1736076645264,-1722.13,8.493e-05,2,"2025-01-05T11:30:45.264",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709852,1736076645274,-500.0,8.493e-05,2,"2025-01-05T11:30:45.274",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709853,1736076645284,-500.0,8.493e-05,2,"2025-01-05T11:30:45.284",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709854,1736076645294,-2435.43,8.493e-05,2,"2025-01-05T11:30:45.294",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709855,1736076645304,-1479.15,8.493e-05,2,"2025-01-05T11:30:45.304",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709856,1736076645313,-500.0,8.493e-05,2,"2025-01-05T11:30:45.313",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709857,1736076645323,-500.0,8.493e-05,2,"2025-01-05T11:30:45.323",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709858,1736076645332,-2629.55,8.493e-05,2,"2025-01-05T11:30:45.332",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709859,1736076645342,-775.39,8.493e-05,2,"2025-01-05T11:30:45.342",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709860,1736076645351,-500.0,8.493e-05,2,"2025-01-05T11:30:45.351",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709861,1736076645361,-500.0,8.493e-05,2,"2025-01-05T11:30:45.361",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709862,1736076645370,-500.0,8.493e-05,2,"2025-01-05T11:30:45.370",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709863,1736076645380,-1084.85,8.493e-05,2,"2025-01-05T11:30:45.380",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709864,1736076645389,-500.0,8.493e-05,2,"2025-01-05T11:30:45.389",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709865,1736076645398,-1479.96,8.493e-05,2,"2025-01-05T11:30:45.398",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709866,1736076645408,-5610.7,8.493e-05,2,"2025-01-05T11:30:45.408",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709867,1736076645418,-642.1,8.493e-05,2,"2025-01-05T11:30:45.418",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709868,1736076645427,-857.12,8.493e-05,2,"2025-01-05T11:30:45.427",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709869,1736076645438,-4352.51,8.493e-05,2,"2025-01-05T11:30:45.438",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709870,1736076645448,-753.42,8.493e-05,2,"2025-01-05T11:30:45.448",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709871,1736076645457,-500.0,8.493e-05,2,"2025-01-05T11:30:45.457",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709872,1736076645467,-4189.49,8.493e-05,2,"2025-01-05T11:30:45.467",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709873,1736076645476,-500.0,8.493e-05,2,"2025-01-05T11:30:45.476",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709874,1736076645486,-500.0,8.493e-05,2,"2025-01-05T11:30:45.486",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709875,1736076645495,-1274.97,8.493e-05,2,"2025-01-05T11:30:45.495",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709876,1736076645508,-573.56,8.493e-05,2,"2025-01-05T11:30:45.508",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709877,1736076645518,-500.0,8.493e-05,2,"2025-01-05T11:30:45.518",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709878,1736076645527,-500.0,8.493e-05,2,"2025-01-05T11:30:45.527",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709879,1736076645536,-500.0,8.493e-05,2,"2025-01-05T11:30:45.536",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709880,1736076645545,-500.0,8.493e-05,2,"2025-01-05T11:30:45.545",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709881,1736076645554,-1788.55,8.493e-05,2,"2025-01-05T11:30:45.554",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709882,1736076645563,-631.66,8.493e-05,2,"2025-01-05T11:30:45.563",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709883,1736076645572,-904.09,8.493e-05,2,"2025-01-05T11:30:45.572",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709884,1736076645582,-1715.62,8.493e-05,2,"2025-01-05T11:30:45.582",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709885,1736076645591,-500.0,8.493e-05,2,"2025-01-05T11:30:45.591",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709886,1736076645600,-1090.03,8.493e-05,2,"2025-01-05T11:30:45.600",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709887,1736076645610,-1296.99,8.493e-05,2,"2025-01-05T11:30:45.610",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709888,1736076645619,-1668.23,8.493e-05,2,"2025-01-05T11:30:45.619",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709889,1736076645630,-1245.54,8.493e-05,2,"2025-01-05T11:30:45.630",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709890,1736076645640,-500.0,8.493e-05,2,"2025-01-05T11:30:45.640",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709891,1736076645650,-500.0,8.493e-05,2,"2025-01-05T11:30:45.650",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709892,1736076645659,-1017.28,8.493e-05,2,"2025-01-05T11:30:45.659",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709893,1736076645669,-500.0,8.493e-05,2,"2025-01-05T11:30:45.669",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709894,1736076645680,-5127.87,8.493e-05,2,"2025-01-05T11:30:45.680",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709895,1736076645690,-500.0,8.493e-05,2,"2025-01-05T11:30:45.690",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709896,1736076645699,-1218.51,8.493e-05,2,"2025-01-05T11:30:45.699",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709897,1736076645709,-1372.97,8.493e-05,2,"2025-01-05T11:30:45.709",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709899,1736076645719,-500.0,8.493e-05,2,"2025-01-05T11:30:45.719",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709900,1736076645729,-500.0,8.493e-05,2,"2025-01-05T11:30:45.729",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709901,1736076645738,-560.67,8.493e-05,2,"2025-01-05T11:30:45.738",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709902,1736076645748,-500.0,8.493e-05,2,"2025-01-05T11:30:45.748",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709903,1736076645758,-500.0,8.493e-05,2,"2025-01-05T11:30:45.758",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709904,1736076645768,-1408.39,8.493e-05,2,"2025-01-05T11:30:45.768",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709905,1736076645777,-1419.68,8.493e-05,2,"2025-01-05T11:30:45.777",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709906,1736076645787,-500.0,8.493e-05,2,"2025-01-05T11:30:45.787",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709907,1736076645796,-500.0,8.493e-05,2,"2025-01-05T11:30:45.796",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709908,1736076645806,-500.0,8.493e-05,2,"2025-01-05T11:30:45.806",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709909,1736076645816,-1751.39,8.493e-05,2,"2025-01-05T11:30:45.816",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709910,1736076645826,-500.0,8.493e-05,2,"2025-01-05T11:30:45.826",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709911,1736076645836,-500.0,8.493e-05,2,"2025-01-05T11:30:45.836",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709912,1736076645846,-500.0,8.493e-05,2,"2025-01-05T11:30:45.846",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709913,1736076645856,-500.0,8.493e-05,2,"2025-01-05T11:30:45.856",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709914,1736076645865,-291.11808226,8.493e-05,2,"2025-01-05T11:30:45.865",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709915,1736076645875,-644.11,8.493e-05,2,"2025-01-05T11:30:45.875",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709917,1736076645884,-500.0,8.493e-05,2,"2025-01-05T11:30:45.884",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709918,1736076645894,-500.0,8.493e-05,2,"2025-01-05T11:30:45.894",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709919,1736076645904,-500.0,8.493e-05,2,"2025-01-05T11:30:45.904",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709920,1736076645913,-500.0,8.493e-05,2,"2025-01-05T11:30:45.913",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709921,1736076645923,-500.0,8.493e-05,2,"2025-01-05T11:30:45.923",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709922,1736076645932,-500.0,8.493e-05,2,"2025-01-05T11:30:45.932",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709923,1736076645942,-16743.84,8.493e-05,2,"2025-01-05T11:30:45.942",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709924,1736076645952,-557.05,8.493e-05,2,"2025-01-05T11:30:45.952",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709925,1736076645961,-500.0,8.493e-05,2,"2025-01-05T11:30:45.961",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709926,1736076645971,-500.0,8.493e-05,2,"2025-01-05T11:30:45.971",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709927,1736076645980,-998.13,8.493e-05,2,"2025-01-05T11:30:45.980",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709928,1736076645990,-500.0,8.493e-05,2,"2025-01-05T11:30:45.990",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709929,1736076646000,-674.63,8.493e-05,2,"2025-01-05T11:30:46.000",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709930,1736076646009,-1623.52,8.493e-05,2,"2025-01-05T11:30:46.009",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709931,1736076646018,-500.0,8.493e-05,2,"2025-01-05T11:30:46.018",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709932,1736076646028,-1744.57,8.493e-05,2,"2025-01-05T11:30:46.028",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709933,1736076646037,-500.0,8.493e-05,2,"2025-01-05T11:30:46.037",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709934,1736076646047,-500.0,8.493e-05,2,"2025-01-05T11:30:46.047",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709935,1736076646056,-500.0,8.493e-05,2,"2025-01-05T11:30:46.056",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709936,1736076646066,-500.0,8.493e-05,2,"2025-01-05T11:30:46.066",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709937,1736076646075,-1111.28,8.493e-05,2,"2025-01-05T11:30:46.075",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709938,1736076646085,-3530.55,8.493e-05,2,"2025-01-05T11:30:46.085",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709939,1736076646095,-500.0,8.493e-05,2,"2025-01-05T11:30:46.095",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709940,1736076646104,-750.33,8.493e-05,2,"2025-01-05T11:30:46.104",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709941,1736076646113,-6549.87,8.493e-05,2,"2025-01-05T11:30:46.113",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709942,1736076646123,-2059.92,8.493e-05,2,"2025-01-05T11:30:46.123",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709943,1736076646133,-1216.86,8.493e-05,2,"2025-01-05T11:30:46.133",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709944,1736076646143,-500.0,8.493e-05,2,"2025-01-05T11:30:46.143",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709945,1736076646153,-500.0,8.493e-05,2,"2025-01-05T11:30:46.153",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709946,1736076646163,-1861.52,8.493e-05,2,"2025-01-05T11:30:46.163",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709947,1736076646173,-500.0,8.493e-05,2,"2025-01-05T11:30:46.173",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709948,1736076646183,-547.16,8.493e-05,2,"2025-01-05T11:30:46.183",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709949,1736076646192,-500.0,8.493e-05,2,"2025-01-05T11:30:46.192",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709950,1736076646203,-747.43,8.493e-05,2,"2025-01-05T11:30:46.203",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709951,1736076646212,-500.0,8.493e-05,2,"2025-01-05T11:30:46.212",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709952,1736076646221,-1221.81,8.493e-05,2,"2025-01-05T11:30:46.221",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709953,1736076646231,-1317.31,8.493e-05,2,"2025-01-05T11:30:46.231",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709954,1736076646240,-500.0,8.493e-05,2,"2025-01-05T11:30:46.240",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709955,1736076646250,-500.0,8.493e-05,2,"2025-01-05T11:30:46.250",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709956,1736076646259,-5390.16,8.493e-05,2,"2025-01-05T11:30:46.259",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709957,1736076646268,-1009.21,8.493e-05,2,"2025-01-05T11:30:46.268",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709958,1736076646278,-2881.15,8.493e-05,2,"2025-01-05T11:30:46.278",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709959,1736076646287,-928.39,8.493e-05,2,"2025-01-05T11:30:46.287",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709960,1736076646297,-500.0,8.493e-05,2,"2025-01-05T11:30:46.297",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709962,1736076646306,-701.81,8.493e-05,2,"2025-01-05T11:30:46.306",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709964,1736076646316,-2069.18,8.493e-05,2,"2025-01-05T11:30:46.316",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709966,1736076646325,-500.0,8.493e-05,2,"2025-01-05T11:30:46.325",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709968,1736076646334,-2248.1,8.493e-05,2,"2025-01-05T11:30:46.334",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709970,1736076646344,-500.0,8.493e-05,2,"2025-01-05T11:30:46.344",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709972,1736076646353,-1539.39,8.493e-05,2,"2025-01-05T11:30:46.353",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709974,1736076646363,-673.51,8.493e-05,2,"2025-01-05T11:30:46.363",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709976,1736076646373,-7370.29,8.493e-05,2,"2025-01-05T11:30:46.373",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709978,1736076646384,-1280.12,8.493e-05,2,"2025-01-05T11:30:46.384",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709980,1736076646395,-10893.72,8.493e-05,2,"2025-01-05T11:30:46.395",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709982,1736076646406,-1036.28,8.493e-05,2,"2025-01-05T11:30:46.406",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709984,1736076646416,-1373.2,8.493e-05,2,"2025-01-05T11:30:46.416",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709986,1736076646426,-4622.84,8.493e-05,2,"2025-01-05T11:30:46.426",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709988,1736076646435,-3815.44,8.493e-05,2,"2025-01-05T11:30:46.435",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709990,1736076646444,-500.0,8.493e-05,2,"2025-01-05T11:30:46.444",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709992,1736076646454,-1642.33,8.493e-05,2,"2025-01-05T11:30:46.454",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709994,1736076646463,-4597.68,8.493e-05,2,"2025-01-05T11:30:46.463",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709996,1736076646473,-500.0,8.493e-05,2,"2025-01-05T11:30:46.473",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347709998,1736076646482,-1339.88,8.493e-05,2,"2025-01-05T11:30:46.482",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710000,1736076646492,-4184.98,8.493e-05,2,"2025-01-05T11:30:46.492",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710002,1736076646504,-1151.92,8.493e-05,2,"2025-01-05T11:30:46.504",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710004,1736076646513,-500.0,8.493e-05,2,"2025-01-05T11:30:46.513",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710006,1736076646522,-500.0,8.493e-05,2,"2025-01-05T11:30:46.522",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710008,1736076646532,-500.0,8.493e-05,2,"2025-01-05T11:30:46.532",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710009,1736076646542,-500.0,8.493e-05,2,"2025-01-05T11:30:46.542",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710011,1736076646552,-1607.87,8.493e-05,2,"2025-01-05T11:30:46.552",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710014,1736076646562,-500.0,8.493e-05,2,"2025-01-05T11:30:46.562",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710015,1736076646572,-10588.71,8.493e-05,2,"2025-01-05T11:30:46.572",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710017,1736076646583,-672.89,8.493e-05,2,"2025-01-05T11:30:46.583",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710019,1736076646592,-500.0,8.493e-05,2,"2025-01-05T11:30:46.592",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710021,1736076646601,-1591.21,8.493e-05,2,"2025-01-05T11:30:46.601",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710023,1736076646610,-5298.15,8.493e-05,2,"2025-01-05T11:30:46.610",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710025,1736076646620,-5237.54,8.493e-05,2,"2025-01-05T11:30:46.620",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710027,1736076646629,-500.0,8.493e-05,2,"2025-01-05T11:30:46.629",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710030,1736076646648,-2075.87,8.493e-05,2,"2025-01-05T11:30:46.648",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710032,1736076646659,-2596.58,8.493e-05,2,"2025-01-05T11:30:46.659",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710034,1736076646669,-1342.26,8.493e-05,2,"2025-01-05T11:30:46.669",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710037,1736076646681,-500.0,8.493e-05,2,"2025-01-05T11:30:46.681",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710038,1736076646690,-500.0,8.493e-05,2,"2025-01-05T11:30:46.690",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710041,1736076646700,-1224.92,8.493e-05,2,"2025-01-05T11:30:46.700",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710043,1736076646711,-4563.51,8.493e-05,2,"2025-01-05T11:30:46.711",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710045,1736076646720,-2583.58,8.493e-05,2,"2025-01-05T11:30:46.720",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710047,1736076646730,-500.0,8.493e-05,2,"2025-01-05T11:30:46.730",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710049,1736076646740,-500.0,8.493e-05,2,"2025-01-05T11:30:46.740",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710051,1736076646749,-500.0,8.493e-05,2,"2025-01-05T11:30:46.749",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710053,1736076646759,-500.0,8.493e-05,2,"2025-01-05T11:30:46.759",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710055,1736076646769,-500.0,8.493e-05,2,"2025-01-05T11:30:46.769",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710057,1736076646778,-500.0,8.493e-05,2,"2025-01-05T11:30:46.778",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710059,1736076646787,-657.55,8.493e-05,2,"2025-01-05T11:30:46.787",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710061,1736076646797,-682.38,8.493e-05,2,"2025-01-05T11:30:46.797",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710063,1736076646806,-500.0,8.493e-05,2,"2025-01-05T11:30:46.806",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710065,1736076646816,-942.05,8.493e-05,2,"2025-01-05T11:30:46.816",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710067,1736076646825,-729.18,8.493e-05,2,"2025-01-05T11:30:46.825",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710069,1736076646835,-500.0,8.493e-05,2,"2025-01-05T11:30:46.835",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710071,1736076646844,-500.0,8.493e-05,2,"2025-01-05T11:30:46.844",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710073,1736076646854,-1304.69,8.493e-05,2,"2025-01-05T11:30:46.854",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710075,1736076646864,-500.0,8.493e-05,2,"2025-01-05T11:30:46.864",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710077,1736076646874,-1711.65,8.493e-05,2,"2025-01-05T11:30:46.874",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710079,1736076646884,-500.0,8.493e-05,2,"2025-01-05T11:30:46.884",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710081,1736076646895,-682.24,8.493e-05,2,"2025-01-05T11:30:46.895",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710083,1736076646904,-1616.99,8.493e-05,2,"2025-01-05T11:30:46.904",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710085,1736076646914,-1574.88,8.493e-05,2,"2025-01-05T11:30:46.914",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710087,1736076646924,-500.0,8.493e-05,2,"2025-01-05T11:30:46.924",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710089,1736076646934,-500.0,8.493e-05,2,"2025-01-05T11:30:46.934",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710091,1736076646943,-500.0,8.493e-05,2,"2025-01-05T11:30:46.943",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710093,1736076646953,-615.67,8.493e-05,2,"2025-01-05T11:30:46.953",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710095,1736076646963,-500.0,8.493e-05,2,"2025-01-05T11:30:46.963",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710097,1736076646972,-1293.53,8.493e-05,2,"2025-01-05T11:30:46.972",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710099,1736076646982,-1291.98,8.493e-05,2,"2025-01-05T11:30:46.982",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710101,1736076646991,-500.0,8.493e-05,2,"2025-01-05T11:30:46.991",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710103,1736076647001,-655.53,8.493e-05,2,"2025-01-05T11:30:47.001",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710105,1736076647011,-500.0,8.493e-05,2,"2025-01-05T11:30:47.011",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710107,1736076647021,-733.39,8.493e-05,2,"2025-01-05T11:30:47.021",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710109,1736076647032,-1405.49,8.493e-05,2,"2025-01-05T11:30:47.032",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710111,1736076647042,-771.75,8.5e-05,2,"2025-01-05T11:30:47.042",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710113,1736076647051,-183.43,8.5e-05,2,"2025-01-05T11:30:47.051",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710115,1736076647061,-436.94,8.5e-05,2,"2025-01-05T11:30:47.061",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710117,1736076647070,-150.91,8.5e-05,2,"2025-01-05T11:30:47.070",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710119,1736076647080,-150.0,8.522e-05,2,"2025-01-05T11:30:47.080",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710121,1736076647090,-832.28302639,8.554e-05,2,"2025-01-05T11:30:47.090",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710124,1736076647099,-1100.0,8.6e-05,3,"2025-01-05T11:30:47.099",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710126,1736076647109,-150.0,8.61e-05,2,"2025-01-05T11:30:47.109",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710128,1736076647119,-5980.1711,8.667e-05,2,"2025-01-05T11:30:47.119",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710130,1736076647128,-150.0,8.699e-05,2,"2025-01-05T11:30:47.128",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710132,1736076647139,-1500.0,8.7e-05,3,"2025-01-05T11:30:47.139",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710134,1736076647151,-365.86895727,8.732e-05,2,"2025-01-05T11:30:47.151",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710136,1736076647160,-1639.43,8.766e-05,2,"2025-01-05T11:30:47.160",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710138,1736076647170,-500.0,8.766e-05,2,"2025-01-05T11:30:47.170",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710140,1736076647179,-500.0,8.766e-05,2,"2025-01-05T11:30:47.179",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710142,1736076647189,-500.0,8.766e-05,2,"2025-01-05T11:30:47.189",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710144,1736076647198,-1151.02,8.766e-05,2,"2025-01-05T11:30:47.198",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710146,1736076647208,-1151.02,8.766e-05,2,"2025-01-05T11:30:47.208",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710148,1736076647218,-579.28,8.766e-05,2,"2025-01-05T11:30:47.218",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710150,1736076647227,-594.66,8.766e-05,2,"2025-01-05T11:30:47.227",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710152,1736076647236,-926.54,8.766e-05,2,"2025-01-05T11:30:47.236",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710154,1736076647246,-643.85,8.766e-05,2,"2025-01-05T11:30:47.246",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710156,1736076647255,-2469.42,8.766e-05,2,"2025-01-05T11:30:47.255",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710158,1736076647265,-2366.53,8.766e-05,2,"2025-01-05T11:30:47.265",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710160,1736076647275,-2851.63,8.766e-05,2,"2025-01-05T11:30:47.275",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710162,1736076647284,-1736.69,8.766e-05,2,"2025-01-05T11:30:47.284",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710164,1736076647294,-4173.68,8.766e-05,2,"2025-01-05T11:30:47.294",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710166,1736076647303,-1583.4,8.766e-05,2,"2025-01-05T11:30:47.303",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710168,1736076647314,-11960.52,8.766e-05,2,"2025-01-05T11:30:47.314",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710170,1736076647323,-1690.43,8.767e-05,2,"2025-01-05T11:30:47.323",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710172,1736076647332,-500.0,8.767e-05,2,"2025-01-05T11:30:47.332",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710174,1736076647342,-500.0,8.767e-05,2,"2025-01-05T11:30:47.342",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710176,1736076647351,-780.97,8.767e-05,2,"2025-01-05T11:30:47.351",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710178,1736076647360,-500.0,8.767e-05,2,"2025-01-05T11:30:47.360",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710180,1736076647369,-500.0,8.767e-05,2,"2025-01-05T11:30:47.369",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710182,1736076647378,-500.0,8.767e-05,2,"2025-01-05T11:30:47.378",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710185,1736076647395,-500.0,8.767e-05,2,"2025-01-05T11:30:47.395",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710187,1736076647406,-724.24,8.767e-05,2,"2025-01-05T11:30:47.406",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710189,1736076647416,-637.65,8.767e-05,2,"2025-01-05T11:30:47.416",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710191,1736076647424,-500.0,8.767e-05,2,"2025-01-05T11:30:47.424",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710193,1736076647433,-509.7,8.767e-05,2,"2025-01-05T11:30:47.433",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710195,1736076647443,-500.0,8.767e-05,2,"2025-01-05T11:30:47.443",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710197,1736076647452,-500.0,8.767e-05,2,"2025-01-05T11:30:47.452",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710199,1736076647461,-500.0,8.767e-05,2,"2025-01-05T11:30:47.461",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710201,1736076647470,-500.0,8.767e-05,2,"2025-01-05T11:30:47.470",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710203,1736076647479,-500.0,8.767e-05,2,"2025-01-05T11:30:47.479",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710205,1736076647488,-738.62,8.767e-05,2,"2025-01-05T11:30:47.488",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710207,1736076647498,-500.0,8.767e-05,2,"2025-01-05T11:30:47.498",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710209,1736076647510,-500.0,8.767e-05,2,"2025-01-05T11:30:47.510",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710211,1736076647519,-566.25,8.767e-05,2,"2025-01-05T11:30:47.519",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710213,1736076647528,-500.0,8.767e-05,2,"2025-01-05T11:30:47.528",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710214,1736076647537,-500.0,8.767e-05,2,"2025-01-05T11:30:47.537",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710216,1736076647547,-500.0,8.767e-05,2,"2025-01-05T11:30:47.547",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710218,1736076647556,-500.0,8.767e-05,2,"2025-01-05T11:30:47.556",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710220,1736076647565,-500.0,8.767e-05,2,"2025-01-05T11:30:47.565",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710222,1736076647575,-730.26,8.767e-05,2,"2025-01-05T11:30:47.575",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710224,1736076647584,-500.0,8.767e-05,2,"2025-01-05T11:30:47.584",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710226,1736076647593,-500.0,8.767e-05,2,"2025-01-05T11:30:47.593",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710228,1736076647602,-500.0,8.767e-05,2,"2025-01-05T11:30:47.602",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710230,1736076647611,-500.0,8.767e-05,2,"2025-01-05T11:30:47.611",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710232,1736076647620,-500.0,8.767e-05,2,"2025-01-05T11:30:47.620",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710234,1736076647629,-500.0,8.767e-05,2,"2025-01-05T11:30:47.629",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710236,1736076647639,-500.0,8.767e-05,2,"2025-01-05T11:30:47.639",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710238,1736076647648,-526.81,8.767e-05,2,"2025-01-05T11:30:47.648",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710240,1736076647657,-500.0,8.767e-05,2,"2025-01-05T11:30:47.657",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710242,1736076647666,-500.0,8.767e-05,2,"2025-01-05T11:30:47.666",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710244,1736076647675,-788.22,8.767e-05,2,"2025-01-05T11:30:47.675",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710246,1736076647685,-500.0,8.767e-05,2,"2025-01-05T11:30:47.685",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710248,1736076647694,-500.0,8.767e-05,2,"2025-01-05T11:30:47.694",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710250,1736076647703,-500.0,8.767e-05,2,"2025-01-05T11:30:47.703",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710252,1736076647712,-542.96,8.767e-05,2,"2025-01-05T11:30:47.712",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710254,1736076647722,-500.0,8.767e-05,2,"2025-01-05T11:30:47.722",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710256,1736076647731,-500.0,8.767e-05,2,"2025-01-05T11:30:47.731",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710258,1736076647740,-1000.0,8.767e-05,2,"2025-01-05T11:30:47.740",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710260,1736076647750,-500.0,8.767e-05,2,"2025-01-05T11:30:47.750",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710262,1736076647759,-500.0,8.767e-05,2,"2025-01-05T11:30:47.759",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710264,1736076647768,-500.0,8.767e-05,2,"2025-01-05T11:30:47.768",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710266,1736076647777,-500.0,8.767e-05,2,"2025-01-05T11:30:47.777",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710268,1736076647787,-500.0,8.767e-05,2,"2025-01-05T11:30:47.787",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710270,1736076647796,-957.51,8.767e-05,2,"2025-01-05T11:30:47.796",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710272,1736076647806,-500.0,8.767e-05,2,"2025-01-05T11:30:47.806",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710274,1736076647815,-500.0,8.767e-05,2,"2025-01-05T11:30:47.815",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710276,1736076647824,-500.0,8.767e-05,2,"2025-01-05T11:30:47.824",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710278,1736076647833,-500.0,8.767e-05,2,"2025-01-05T11:30:47.833",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710280,1736076647842,-500.0,8.767e-05,2,"2025-01-05T11:30:47.842",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710282,1736076647852,-500.0,8.767e-05,2,"2025-01-05T11:30:47.852",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710284,1736076647861,-500.0,8.767e-05,2,"2025-01-05T11:30:47.861",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710286,1736076647870,-500.0,8.767e-05,2,"2025-01-05T11:30:47.870",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710288,1736076647879,-266.24,8.767e-05,2,"2025-01-05T11:30:47.879",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710290,1736076647888,-500.0,8.767e-05,2,"2025-01-05T11:30:47.888",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710292,1736076647898,-500.0,8.767e-05,2,"2025-01-05T11:30:47.898",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710294,1736076647907,-500.0,8.767e-05,2,"2025-01-05T11:30:47.907",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710296,1736076647916,-529.16,8.767e-05,2,"2025-01-05T11:30:47.916",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710298,1736076647926,-681.29,8.767e-05,2,"2025-01-05T11:30:47.926",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710300,1736076647935,-500.0,8.767e-05,2,"2025-01-05T11:30:47.935",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710302,1736076647944,-500.0,8.767e-05,2,"2025-01-05T11:30:47.944",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710304,1736076647953,-577.45,8.767e-05,2,"2025-01-05T11:30:47.953",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710306,1736076647962,-500.0,8.767e-05,2,"2025-01-05T11:30:47.962",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710308,1736076647971,-500.0,8.767e-05,2,"2025-01-05T11:30:47.971",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710310,1736076647980,-500.0,8.767e-05,2,"2025-01-05T11:30:47.980",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710312,1736076647990,-523.85,8.767e-05,2,"2025-01-05T11:30:47.990",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710314,1736076648000,-626.08,8.767e-05,2,"2025-01-05T11:30:48.000",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710316,1736076648009,-500.0,8.767e-05,2,"2025-01-05T11:30:48.009",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710318,1736076648018,-500.0,8.767e-05,2,"2025-01-05T11:30:48.018",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710320,1736076648028,-500.0,8.767e-05,2,"2025-01-05T11:30:48.028",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710322,1736076648037,-500.0,8.767e-05,2,"2025-01-05T11:30:48.037",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710324,1736076648046,-500.0,8.767e-05,2,"2025-01-05T11:30:48.046",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710326,1736076648055,-500.0,8.767e-05,2,"2025-01-05T11:30:48.055",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710328,1736076648065,-500.0,8.767e-05,2,"2025-01-05T11:30:48.065",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710330,1736076648074,-1213.92,8.767e-05,2,"2025-01-05T11:30:48.074",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710332,1736076648083,-640.69,8.767e-05,2,"2025-01-05T11:30:48.083",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710334,1736076648092,-500.0,8.767e-05,2,"2025-01-05T11:30:48.092",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710336,1736076648101,-500.0,8.767e-05,2,"2025-01-05T11:30:48.101",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710338,1736076648110,-500.0,8.767e-05,2,"2025-01-05T11:30:48.110",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710341,1736076648125,-500.0,8.767e-05,2,"2025-01-05T11:30:48.125",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710343,1736076648140,-500.0,8.767e-05,2,"2025-01-05T11:30:48.140",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710345,1736076648153,-500.0,8.767e-05,2,"2025-01-05T11:30:48.153",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710348,1736076648165,-500.0,8.767e-05,2,"2025-01-05T11:30:48.165",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710350,1736076648176,-660.79,8.767e-05,2,"2025-01-05T11:30:48.176",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710352,1736076648187,-500.0,8.767e-05,2,"2025-01-05T11:30:48.187",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710354,1736076648198,-500.0,8.767e-05,2,"2025-01-05T11:30:48.198",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710357,1736076648211,-500.0,8.767e-05,2,"2025-01-05T11:30:48.211",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710359,1736076648223,-561.99,8.767e-05,2,"2025-01-05T11:30:48.223",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710361,1736076648236,-500.0,8.767e-05,2,"2025-01-05T11:30:48.236",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710364,1736076648248,-500.0,8.767e-05,2,"2025-01-05T11:30:48.248",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710366,1736076648260,-500.0,8.767e-05,2,"2025-01-05T11:30:48.260",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710368,1736076648272,-500.0,8.767e-05,2,"2025-01-05T11:30:48.272",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710370,1736076648284,-622.00858151,8.767e-05,2,"2025-01-05T11:30:48.284",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710373,1736076648296,-500.0,8.767e-05,2,"2025-01-05T11:30:48.296",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710375,1736076648308,-500.0,8.767e-05,2,"2025-01-05T11:30:48.308",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710377,1736076648320,-500.0,8.767e-05,2,"2025-01-05T11:30:48.320",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710379,1736076648332,-500.0,8.767e-05,2,"2025-01-05T11:30:48.332",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710381,1736076648343,-500.0,8.767e-05,2,"2025-01-05T11:30:48.343",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710383,1736076648354,-1326.19,8.767e-05,2,"2025-01-05T11:30:48.354",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710385,1736076648364,-500.0,8.767e-05,2,"2025-01-05T11:30:48.364",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710388,1736076648375,-212.95,8.767e-05,2,"2025-01-05T11:30:48.375",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710390,1736076648387,-249.0,8.767e-05,2,"2025-01-05T11:30:48.387",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710392,1736076648400,-500.0,8.767e-05,2,"2025-01-05T11:30:48.400",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710394,1736076648412,-500.0,8.767e-05,2,"2025-01-05T11:30:48.412",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710397,1736076648423,-500.0,8.767e-05,2,"2025-01-05T11:30:48.423",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710399,1736076648434,-500.0,8.767e-05,2,"2025-01-05T11:30:48.434",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710401,1736076648446,-500.0,8.767e-05,2,"2025-01-05T11:30:48.446",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710403,1736076648458,-816.38,8.767e-05,2,"2025-01-05T11:30:48.458",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710406,1736076648471,-500.0,8.767e-05,2,"2025-01-05T11:30:48.471",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710408,1736076648483,-640.6,8.767e-05,2,"2025-01-05T11:30:48.483",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710410,1736076648495,-500.0,8.767e-05,2,"2025-01-05T11:30:48.495",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710413,1736076648510,-500.0,8.767e-05,2,"2025-01-05T11:30:48.510",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710415,1736076648521,-500.0,8.767e-05,2,"2025-01-05T11:30:48.521",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710417,1736076648532,-573.82,8.767e-05,2,"2025-01-05T11:30:48.532",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710419,1736076648546,-500.0,8.767e-05,2,"2025-01-05T11:30:48.546",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710421,1736076648557,-500.0,8.767e-05,2,"2025-01-05T11:30:48.557",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710424,1736076648571,-1289.07,8.767e-05,2,"2025-01-05T11:30:48.571",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710426,1736076648584,-500.0,8.767e-05,2,"2025-01-05T11:30:48.584",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710428,1736076648596,-601.33,8.767e-05,2,"2025-01-05T11:30:48.596",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710431,1736076648608,-500.0,8.767e-05,2,"2025-01-05T11:30:48.608",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710433,1736076648620,-500.0,8.767e-05,2,"2025-01-05T11:30:48.620",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710435,1736076648631,-500.0,8.767e-05,2,"2025-01-05T11:30:48.631",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710437,1736076648643,-443.62633174,8.767e-05,2,"2025-01-05T11:30:48.643",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710439,1736076648655,-2326.77,8.767e-05,2,"2025-01-05T11:30:48.655",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710442,1736076648671,-788.81,8.767e-05,2,"2025-01-05T11:30:48.671",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710444,1736076648684,-500.0,8.767e-05,2,"2025-01-05T11:30:48.684",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710446,1736076648696,-1211.06,8.767e-05,2,"2025-01-05T11:30:48.696",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710448,1736076648707,-500.0,8.767e-05,2,"2025-01-05T11:30:48.707",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710451,1736076648718,-500.0,8.767e-05,2,"2025-01-05T11:30:48.718",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710453,1736076648729,-500.0,8.767e-05,2,"2025-01-05T11:30:48.729",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710455,1736076648739,-1278.06,8.767e-05,2,"2025-01-05T11:30:48.739",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710457,1736076648749,-500.0,8.767e-05,2,"2025-01-05T11:30:48.749",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710459,1736076648761,-694.83,8.767e-05,2,"2025-01-05T11:30:48.761",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710461,1736076648771,-1063.9,8.767e-05,2,"2025-01-05T11:30:48.771",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710464,1736076648783,-1368.3,8.767e-05,2,"2025-01-05T11:30:48.783",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710466,1736076648796,-536.36,8.767e-05,2,"2025-01-05T11:30:48.796",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710468,1736076648808,-2537.86,8.767e-05,2,"2025-01-05T11:30:48.808",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710470,1736076648818,-737.23,8.767e-05,2,"2025-01-05T11:30:48.818",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710472,1736076648827,-239.56,8.767e-05,2,"2025-01-05T11:30:48.827",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710475,1736076648837,-758.55,8.767e-05,2,"2025-01-05T11:30:48.837",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710477,1736076648846,-500.0,8.767e-05,2,"2025-01-05T11:30:48.846",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710479,1736076648857,-500.0,8.767e-05,2,"2025-01-05T11:30:48.857",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710481,1736076648868,-500.0,8.767e-05,2,"2025-01-05T11:30:48.868",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710483,1736076648880,-500.0,8.767e-05,2,"2025-01-05T11:30:48.880",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710485,1736076648893,-513.17,8.767e-05,2,"2025-01-05T11:30:48.893",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710488,1736076648905,-500.0,8.767e-05,2,"2025-01-05T11:30:48.905",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710490,1736076648916,-500.0,8.767e-05,2,"2025-01-05T11:30:48.916",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710492,1736076648927,-500.0,8.767e-05,2,"2025-01-05T11:30:48.927",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710494,1736076648937,-500.0,8.767e-05,2,"2025-01-05T11:30:48.937",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710496,1736076648946,-500.0,8.767e-05,2,"2025-01-05T11:30:48.946",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710498,1736076648956,-1162.18,8.767e-05,2,"2025-01-05T11:30:48.956",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710500,1736076648968,-500.0,8.767e-05,2,"2025-01-05T11:30:48.968",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710502,1736076648978,-500.0,8.767e-05,2,"2025-01-05T11:30:48.978",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710505,1736076648989,-1431.72,8.767e-05,2,"2025-01-05T11:30:48.989",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710507,1736076648999,-500.0,8.767e-05,2,"2025-01-05T11:30:48.999",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710509,1736076649010,-1706.71,8.767e-05,2,"2025-01-05T11:30:49.010",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710511,1736076649020,-500.0,8.767e-05,2,"2025-01-05T11:30:49.020",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710513,1736076649031,-535.23,8.767e-05,2,"2025-01-05T11:30:49.031",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710515,1736076649042,-500.0,8.767e-05,2,"2025-01-05T11:30:49.042",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710518,1736076649052,-825.63,8.767e-05,2,"2025-01-05T11:30:49.052",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710520,1736076649063,-704.66,8.767e-05,2,"2025-01-05T11:30:49.063",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710522,1736076649073,-2699.32,8.767e-05,2,"2025-01-05T11:30:49.073",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710524,1736076649084,-500.0,8.767e-05,2,"2025-01-05T11:30:49.084",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710526,1736076649094,-602.7,8.767e-05,2,"2025-01-05T11:30:49.094",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710528,1736076649105,-500.0,8.767e-05,2,"2025-01-05T11:30:49.105",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710530,1736076649116,-500.0,8.767e-05,2,"2025-01-05T11:30:49.116",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710532,1736076649127,-1673.76,8.767e-05,2,"2025-01-05T11:30:49.127",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710535,1736076649138,-872.87,8.767e-05,2,"2025-01-05T11:30:49.138",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710537,1736076649148,-865.52,8.767e-05,2,"2025-01-05T11:30:49.148",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710539,1736076649159,-1352.04,8.767e-05,2,"2025-01-05T11:30:49.159",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710541,1736076649170,-699.36,8.767e-05,2,"2025-01-05T11:30:49.170",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710543,1736076649182,-2700.57,8.767e-05,2,"2025-01-05T11:30:49.182",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710545,1736076649192,-402.55,8.767e-05,2,"2025-01-05T11:30:49.192",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710547,1736076649203,-500.0,8.767e-05,2,"2025-01-05T11:30:49.203",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710550,1736076649214,-1106.23,8.767e-05,2,"2025-01-05T11:30:49.214",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710552,1736076649224,-577.44,8.767e-05,2,"2025-01-05T11:30:49.224",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710554,1736076649236,-977.55,8.767e-05,2,"2025-01-05T11:30:49.236",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710556,1736076649247,-520.59,8.767e-05,2,"2025-01-05T11:30:49.247",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710558,1736076649257,-500.0,8.767e-05,2,"2025-01-05T11:30:49.257",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710560,1736076649268,-500.0,8.767e-05,2,"2025-01-05T11:30:49.268",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710562,1736076649279,-1914.19,8.767e-05,2,"2025-01-05T11:30:49.279",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710565,1736076649290,-1734.47,8.767e-05,2,"2025-01-05T11:30:49.290",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710567,1736076649300,-500.0,8.767e-05,2,"2025-01-05T11:30:49.300",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710569,1736076649311,-600.09,8.767e-05,2,"2025-01-05T11:30:49.311",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710571,1736076649322,-500.0,8.767e-05,2,"2025-01-05T11:30:49.322",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710573,1736076649333,-876.88,8.767e-05,2,"2025-01-05T11:30:49.333",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710575,1736076649344,-500.0,8.767e-05,2,"2025-01-05T11:30:49.344",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710577,1736076649354,-500.0,8.767e-05,2,"2025-01-05T11:30:49.354",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710580,1736076649365,-865.64,8.767e-05,2,"2025-01-05T11:30:49.365",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710582,1736076649376,-500.0,8.767e-05,2,"2025-01-05T11:30:49.376",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710584,1736076649387,-731.69,8.767e-05,2,"2025-01-05T11:30:49.387",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710586,1736076649397,-500.0,8.767e-05,2,"2025-01-05T11:30:49.397",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710588,1736076649409,-500.0,8.767e-05,2,"2025-01-05T11:30:49.409",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710590,1736076649420,-500.0,8.767e-05,2,"2025-01-05T11:30:49.420",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710592,1736076649432,-500.0,8.767e-05,2,"2025-01-05T11:30:49.432",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710594,1736076649442,-500.0,8.767e-05,2,"2025-01-05T11:30:49.442",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710597,1736076649453,-580.28,8.767e-05,2,"2025-01-05T11:30:49.453",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710599,1736076649464,-529.56,8.767e-05,2,"2025-01-05T11:30:49.464",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710601,1736076649475,-500.0,8.767e-05,2,"2025-01-05T11:30:49.475",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710603,1736076649486,-500.0,8.767e-05,2,"2025-01-05T11:30:49.486",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710605,1736076649497,-160.2,8.767e-05,2,"2025-01-05T11:30:49.497",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710607,1736076649511,-694.57,8.767e-05,2,"2025-01-05T11:30:49.511",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710610,1736076649522,-1853.7,8.767e-05,2,"2025-01-05T11:30:49.522",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710612,1736076649533,-988.58,8.767e-05,2,"2025-01-05T11:30:49.533",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710614,1736076649543,-681.33,8.767e-05,2,"2025-01-05T11:30:49.543",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710616,1736076649555,-500.0,8.767e-05,2,"2025-01-05T11:30:49.555",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710618,1736076649565,-500.0,8.767e-05,2,"2025-01-05T11:30:49.565",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710620,1736076649578,-591.11,8.767e-05,2,"2025-01-05T11:30:49.578",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710622,1736076649589,-1976.44,8.767e-05,2,"2025-01-05T11:30:49.589",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710624,1736076649600,-500.0,8.767e-05,2,"2025-01-05T11:30:49.600",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710626,1736076649611,-732.16,8.767e-05,2,"2025-01-05T11:30:49.611",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710629,1736076649622,-500.0,8.767e-05,2,"2025-01-05T11:30:49.622",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710631,1736076649632,-805.68,8.767e-05,2,"2025-01-05T11:30:49.632",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710633,1736076649644,-278.1,8.767e-05,2,"2025-01-05T11:30:49.644",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710635,1736076649655,-527.7,8.767e-05,2,"2025-01-05T11:30:49.655",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710637,1736076649666,-500.0,8.767e-05,2,"2025-01-05T11:30:49.666",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710639,1736076649676,-1068.56,8.767e-05,2,"2025-01-05T11:30:49.676",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710641,1736076649687,-1126.8,8.767e-05,2,"2025-01-05T11:30:49.687",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710643,1736076649698,-1497.15,8.767e-05,2,"2025-01-05T11:30:49.698",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710645,1736076649708,-552.25,8.767e-05,2,"2025-01-05T11:30:49.708",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710648,1736076649720,-853.95,8.767e-05,2,"2025-01-05T11:30:49.720",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710650,1736076649730,-1890.23,8.767e-05,2,"2025-01-05T11:30:49.730",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710652,1736076649741,-617.77,8.767e-05,2,"2025-01-05T11:30:49.741",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710654,1736076649752,-1545.9,8.767e-05,2,"2025-01-05T11:30:49.752",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710656,1736076649762,-500.0,8.767e-05,2,"2025-01-05T11:30:49.762",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710658,1736076649773,-500.0,8.767e-05,2,"2025-01-05T11:30:49.773",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710660,1736076649783,-500.0,8.767e-05,2,"2025-01-05T11:30:49.783",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710663,1736076649794,-761.95,8.767e-05,2,"2025-01-05T11:30:49.794",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710665,1736076649805,-500.0,8.767e-05,2,"2025-01-05T11:30:49.805",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710667,1736076649815,-1301.13,8.767e-05,2,"2025-01-05T11:30:49.815",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710668,1736076649826,-656.38,8.767e-05,2,"2025-01-05T11:30:49.826",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710669,1736076649837,-596.3,8.767e-05,2,"2025-01-05T11:30:49.837",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710670,1736076649848,-3870.26,8.767e-05,2,"2025-01-05T11:30:49.848",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710671,1736076649858,-500.0,8.767e-05,2,"2025-01-05T11:30:49.858",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710672,1736076649869,-500.0,8.767e-05,2,"2025-01-05T11:30:49.869",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710673,1736076649879,-607.28,8.767e-05,2,"2025-01-05T11:30:49.879",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710674,1736076649890,-601.28,8.767e-05,2,"2025-01-05T11:30:49.890",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710675,1736076649901,-1197.33,8.767e-05,2,"2025-01-05T11:30:49.901",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710676,1736076649911,-500.0,8.767e-05,2,"2025-01-05T11:30:49.911",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710677,1736076649922,-500.0,8.767e-05,2,"2025-01-05T11:30:49.922",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710678,1736076649933,-3285.56,8.767e-05,2,"2025-01-05T11:30:49.933",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710679,1736076649943,-500.0,8.767e-05,2,"2025-01-05T11:30:49.943",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710681,1736076649954,-500.0,8.767e-05,2,"2025-01-05T11:30:49.954",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710683,1736076649965,-655.16,8.767e-05,2,"2025-01-05T11:30:49.965",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710686,1736076649976,-581.31,8.767e-05,2,"2025-01-05T11:30:49.976",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710688,1736076649991,-518.93,8.767e-05,2,"2025-01-05T11:30:49.991",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710690,1736076650001,-584.59,8.767e-05,2,"2025-01-05T11:30:50.001",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710692,1736076650011,-500.0,8.767e-05,2,"2025-01-05T11:30:50.011",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710695,1736076650022,-732.58,8.767e-05,2,"2025-01-05T11:30:50.022",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710697,1736076650032,-2323.52,8.767e-05,2,"2025-01-05T11:30:50.032",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710699,1736076650042,-500.0,8.767e-05,2,"2025-01-05T11:30:50.042",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710701,1736076650052,-500.0,8.767e-05,2,"2025-01-05T11:30:50.052",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710703,1736076650063,-500.0,8.767e-05,2,"2025-01-05T11:30:50.063",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710705,1736076650073,-500.0,8.767e-05,2,"2025-01-05T11:30:50.073",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710707,1736076650083,-500.0,8.767e-05,2,"2025-01-05T11:30:50.083",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710709,1736076650093,-1017.19,8.767e-05,2,"2025-01-05T11:30:50.093",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710711,1736076650104,-500.0,8.767e-05,2,"2025-01-05T11:30:50.104",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710714,1736076650114,-500.0,8.767e-05,2,"2025-01-05T11:30:50.114",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710716,1736076650124,-764.71,8.767e-05,2,"2025-01-05T11:30:50.124",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710718,1736076650134,-273.49,8.767e-05,2,"2025-01-05T11:30:50.134",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710720,1736076650145,-695.42,8.767e-05,2,"2025-01-05T11:30:50.145",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710722,1736076650155,-881.06,8.767e-05,2,"2025-01-05T11:30:50.155",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710724,1736076650165,-5299.64,8.767e-05,2,"2025-01-05T11:30:50.165",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710726,1736076650175,-647.35,8.767e-05,2,"2025-01-05T11:30:50.175",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710728,1736076650185,-2167.22,8.767e-05,2,"2025-01-05T11:30:50.185",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710730,1736076650195,-800.0,8.767e-05,2,"2025-01-05T11:30:50.195",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710732,1736076650206,-5135.6,8.767e-05,2,"2025-01-05T11:30:50.206",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710735,1736076650216,-500.0,8.767e-05,2,"2025-01-05T11:30:50.216",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710737,1736076650226,-524.08418131,8.767e-05,2,"2025-01-05T11:30:50.226",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710739,1736076650236,-500.0,8.767e-05,2,"2025-01-05T11:30:50.236",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710741,1736076650246,-500.0,8.767e-05,2,"2025-01-05T11:30:50.246",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710743,1736076650256,-1392.32,8.767e-05,2,"2025-01-05T11:30:50.256",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710745,1736076650266,-804.12,8.767e-05,2,"2025-01-05T11:30:50.266",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710747,1736076650277,-1033.91,8.767e-05,2,"2025-01-05T11:30:50.277",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710749,1736076650287,-500.0,8.767e-05,2,"2025-01-05T11:30:50.287",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710751,1736076650298,-349.0,8.767e-05,2,"2025-01-05T11:30:50.298",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710754,1736076650309,-500.0,8.767e-05,2,"2025-01-05T11:30:50.309",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710756,1736076650320,-652.05,8.767e-05,2,"2025-01-05T11:30:50.320",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710758,1736076650331,-756.85,8.767e-05,2,"2025-01-05T11:30:50.331",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710760,1736076650342,-617.78,8.767e-05,2,"2025-01-05T11:30:50.342",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710762,1736076650352,-500.0,8.767e-05,2,"2025-01-05T11:30:50.352",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710764,1736076650363,-3155.83,8.767e-05,2,"2025-01-05T11:30:50.363",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710767,1736076650374,-1085.24,8.767e-05,2,"2025-01-05T11:30:50.374",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710769,1736076650384,-938.7,8.767e-05,2,"2025-01-05T11:30:50.384",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710771,1736076650397,-473.72,8.767e-05,2,"2025-01-05T11:30:50.397",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710773,1736076650410,-500.0,8.767e-05,2,"2025-01-05T11:30:50.410",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710775,1736076650420,-1215.77,8.767e-05,2,"2025-01-05T11:30:50.420",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710777,1736076650431,-500.0,8.767e-05,2,"2025-01-05T11:30:50.431",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710779,1736076650442,-3948.78,8.767e-05,2,"2025-01-05T11:30:50.442",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710782,1736076650453,-500.0,8.767e-05,2,"2025-01-05T11:30:50.453",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710784,1736076650464,-887.75,8.767e-05,2,"2025-01-05T11:30:50.464",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710786,1736076650475,-690.62,8.767e-05,2,"2025-01-05T11:30:50.475",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710788,1736076650485,-500.0,8.767e-05,2,"2025-01-05T11:30:50.485",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710790,1736076650496,-1807.32,8.767e-05,2,"2025-01-05T11:30:50.496",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710793,1736076650512,-878.23,8.767e-05,2,"2025-01-05T11:30:50.512",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710795,1736076650522,-1172.47,8.767e-05,2,"2025-01-05T11:30:50.522",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710797,1736076650532,-520.62,8.767e-05,2,"2025-01-05T11:30:50.532",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710799,1736076650543,-500.0,8.767e-05,2,"2025-01-05T11:30:50.543",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710801,1736076650553,-1063.47,8.767e-05,2,"2025-01-05T11:30:50.553",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710803,1736076650563,-932.02,8.767e-05,2,"2025-01-05T11:30:50.563",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710805,1736076650574,-2594.22,8.767e-05,2,"2025-01-05T11:30:50.574",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710807,1736076650586,-500.0,8.767e-05,2,"2025-01-05T11:30:50.586",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710809,1736076650596,-636.64,8.767e-05,2,"2025-01-05T11:30:50.596",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710812,1736076650607,-500.0,8.767e-05,2,"2025-01-05T11:30:50.607",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710814,1736076650617,-650.42,8.767e-05,2,"2025-01-05T11:30:50.617",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710816,1736076650627,-1337.11,8.767e-05,2,"2025-01-05T11:30:50.627",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710818,1736076650638,-500.0,8.767e-05,2,"2025-01-05T11:30:50.638",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710820,1736076650648,-151.405091,8.767e-05,2,"2025-01-05T11:30:50.648",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710822,1736076650657,-500.0,8.767e-05,2,"2025-01-05T11:30:50.657",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710823,1736076650667,-500.0,8.767e-05,2,"2025-01-05T11:30:50.667",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710824,1736076650677,-954.75,8.767e-05,2,"2025-01-05T11:30:50.677",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710825,1736076650687,-500.0,8.767e-05,2,"2025-01-05T11:30:50.687",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710826,1736076650697,-698.14,8.767e-05,2,"2025-01-05T11:30:50.697",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710827,1736076650707,-500.0,8.767e-05,2,"2025-01-05T11:30:50.707",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710828,1736076650717,-740.03,8.767e-05,2,"2025-01-05T11:30:50.717",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710829,1736076650727,-500.0,8.767e-05,2,"2025-01-05T11:30:50.727",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710830,1736076650737,-500.0,8.767e-05,2,"2025-01-05T11:30:50.737",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710832,1736076650747,-500.0,8.767e-05,2,"2025-01-05T11:30:50.747",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710834,1736076650757,-500.0,8.767e-05,2,"2025-01-05T11:30:50.757",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710836,1736076650767,-684.78,8.767e-05,2,"2025-01-05T11:30:50.767",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710838,1736076650777,-500.0,8.767e-05,2,"2025-01-05T11:30:50.777",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710840,1736076650787,-500.0,8.767e-05,2,"2025-01-05T11:30:50.787",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710842,1736076650798,-516.75,8.767e-05,2,"2025-01-05T11:30:50.798",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710844,1736076650807,-500.0,8.767e-05,2,"2025-01-05T11:30:50.807",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710846,1736076650817,-500.0,8.767e-05,2,"2025-01-05T11:30:50.817",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710848,1736076650828,-725.43,8.767e-05,2,"2025-01-05T11:30:50.828",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710851,1736076650838,-722.38,8.767e-05,2,"2025-01-05T11:30:50.838",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710853,1736076650847,-500.0,8.767e-05,2,"2025-01-05T11:30:50.847",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710855,1736076650859,-500.0,8.767e-05,2,"2025-01-05T11:30:50.859",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710857,1736076650869,-500.0,8.767e-05,2,"2025-01-05T11:30:50.869",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710859,1736076650879,-656.73,8.767e-05,2,"2025-01-05T11:30:50.879",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710861,1736076650888,-1928.88,8.767e-05,2,"2025-01-05T11:30:50.888",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710863,1736076650898,-529.75,8.767e-05,2,"2025-01-05T11:30:50.898",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710865,1736076650910,-894.28,8.767e-05,2,"2025-01-05T11:30:50.910",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710867,1736076650919,-500.0,8.767e-05,2,"2025-01-05T11:30:50.919",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710869,1736076650930,-500.0,8.767e-05,2,"2025-01-05T11:30:50.930",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710871,1736076650939,-500.0,8.767e-05,2,"2025-01-05T11:30:50.939",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710873,1736076650950,-159.068643,8.767e-05,2,"2025-01-05T11:30:50.950",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710874,1736076650960,-542.34,8.767e-05,2,"2025-01-05T11:30:50.960",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710875,1736076650971,-500.0,8.767e-05,2,"2025-01-05T11:30:50.971",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710876,1736076650981,-500.0,8.767e-05,2,"2025-01-05T11:30:50.981",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710877,1736076650991,-1050.68,8.767e-05,2,"2025-01-05T11:30:50.991",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710878,1736076651001,-1136.03,8.767e-05,2,"2025-01-05T11:30:51.001",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710879,1736076651011,-500.0,8.767e-05,2,"2025-01-05T11:30:51.011",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710880,1736076651021,-785.85,8.767e-05,2,"2025-01-05T11:30:51.021",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710881,1736076651031,-5182.33,8.767e-05,2,"2025-01-05T11:30:51.031",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710882,1736076651041,-842.26,8.767e-05,2,"2025-01-05T11:30:51.041",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710883,1736076651051,-532.18,8.767e-05,2,"2025-01-05T11:30:51.051",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710884,1736076651061,-567.04,8.767e-05,2,"2025-01-05T11:30:51.061",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710885,1736076651071,-500.0,8.767e-05,2,"2025-01-05T11:30:51.071",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710886,1736076651081,-661.2,8.767e-05,2,"2025-01-05T11:30:51.081",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710887,1736076651091,-2393.03,8.767e-05,2,"2025-01-05T11:30:51.091",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710888,1736076651101,-587.39,8.767e-05,2,"2025-01-05T11:30:51.101",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710889,1736076651112,-3871.94,8.767e-05,2,"2025-01-05T11:30:51.112",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710890,1736076651122,-820.53,8.767e-05,2,"2025-01-05T11:30:51.122",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710891,1736076651132,-517.23,8.767e-05,2,"2025-01-05T11:30:51.132",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710892,1736076651143,-812.18,8.767e-05,2,"2025-01-05T11:30:51.143",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710893,1736076651153,-500.0,8.767e-05,2,"2025-01-05T11:30:51.153",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710894,1736076651163,-508.09,8.767e-05,2,"2025-01-05T11:30:51.163",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710895,1736076651173,-502.48,8.767e-05,2,"2025-01-05T11:30:51.173",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710896,1736076651183,-500.0,8.767e-05,2,"2025-01-05T11:30:51.183",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710897,1736076651194,-500.0,8.767e-05,2,"2025-01-05T11:30:51.194",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710898,1736076651204,-500.0,8.767e-05,2,"2025-01-05T11:30:51.204",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710899,1736076651214,-500.0,8.767e-05,2,"2025-01-05T11:30:51.214",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710900,1736076651224,-1722.13,8.767e-05,2,"2025-01-05T11:30:51.224",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710901,1736076651234,-2435.43,8.767e-05,2,"2025-01-05T11:30:51.234",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710902,1736076651244,-1479.15,8.767e-05,2,"2025-01-05T11:30:51.244",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710903,1736076651254,-2629.55,8.767e-05,2,"2025-01-05T11:30:51.254",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710904,1736076651264,-775.39,8.767e-05,2,"2025-01-05T11:30:51.264",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710905,1736076651275,-500.0,8.767e-05,2,"2025-01-05T11:30:51.275",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710906,1736076651286,-500.0,8.767e-05,2,"2025-01-05T11:30:51.286",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710907,1736076651296,-1084.85,8.767e-05,2,"2025-01-05T11:30:51.296",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710908,1736076651307,-1479.96,8.767e-05,2,"2025-01-05T11:30:51.307",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710909,1736076651317,-5610.7,8.767e-05,2,"2025-01-05T11:30:51.317",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710910,1736076651328,-642.1,8.767e-05,2,"2025-01-05T11:30:51.328",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710911,1736076651338,-857.12,8.767e-05,2,"2025-01-05T11:30:51.338",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710912,1736076651348,-4352.51,8.767e-05,2,"2025-01-05T11:30:51.348",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710913,1736076651358,-753.42,8.767e-05,2,"2025-01-05T11:30:51.358",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710914,1736076651369,-4189.49,8.767e-05,2,"2025-01-05T11:30:51.369",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710915,1736076651379,-500.0,8.767e-05,2,"2025-01-05T11:30:51.379",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710916,1736076651389,-1274.97,8.767e-05,2,"2025-01-05T11:30:51.389",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710917,1736076651399,-573.56,8.767e-05,2,"2025-01-05T11:30:51.399",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710918,1736076651409,-500.0,8.767e-05,2,"2025-01-05T11:30:51.409",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710919,1736076651419,-500.0,8.767e-05,2,"2025-01-05T11:30:51.419",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710920,1736076651429,-500.0,8.767e-05,2,"2025-01-05T11:30:51.429",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710921,1736076651441,-1788.55,8.767e-05,2,"2025-01-05T11:30:51.441",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710922,1736076651451,-631.66,8.767e-05,2,"2025-01-05T11:30:51.451",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710923,1736076651461,-904.09,8.767e-05,2,"2025-01-05T11:30:51.461",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710924,1736076651471,-1715.62,8.767e-05,2,"2025-01-05T11:30:51.471",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710925,1736076651481,-500.0,8.767e-05,2,"2025-01-05T11:30:51.481",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710926,1736076651492,-1090.03,8.767e-05,2,"2025-01-05T11:30:51.492",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710927,1736076651504,-1668.23,8.767e-05,2,"2025-01-05T11:30:51.504",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710928,1736076651514,-1296.99,8.767e-05,2,"2025-01-05T11:30:51.514",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710929,1736076651524,-1245.54,8.767e-05,2,"2025-01-05T11:30:51.524",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710930,1736076651536,-500.0,8.767e-05,2,"2025-01-05T11:30:51.536",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710931,1736076651547,-1017.28,8.767e-05,2,"2025-01-05T11:30:51.547",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710932,1736076651558,-500.0,8.767e-05,2,"2025-01-05T11:30:51.558",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710933,1736076651568,-5127.87,8.767e-05,2,"2025-01-05T11:30:51.568",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710934,1736076651579,-1218.51,8.767e-05,2,"2025-01-05T11:30:51.579",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710935,1736076651591,-1372.97,8.767e-05,2,"2025-01-05T11:30:51.591",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710936,1736076651601,-500.0,8.767e-05,2,"2025-01-05T11:30:51.601",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710937,1736076651933,-560.67,8.767e-05,2,"2025-01-05T11:30:51.933",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710938,1736076652004,-500.0,8.767e-05,2,"2025-01-05T11:30:52.004",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710939,1736076652016,-1408.39,8.767e-05,2,"2025-01-05T11:30:52.016",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710940,1736076652026,-1419.68,8.767e-05,2,"2025-01-05T11:30:52.026",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710942,1736076652035,-500.0,8.767e-05,2,"2025-01-05T11:30:52.035",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710943,1736076652045,-1751.39,8.767e-05,2,"2025-01-05T11:30:52.045",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710944,1736076652054,-500.0,8.767e-05,2,"2025-01-05T11:30:52.054",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710945,1736076652063,-500.0,8.767e-05,2,"2025-01-05T11:30:52.063",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710946,1736076652074,-500.0,8.767e-05,2,"2025-01-05T11:30:52.074",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710947,1736076652083,-644.11,8.767e-05,2,"2025-01-05T11:30:52.083",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710948,1736076652092,-500.0,8.767e-05,2,"2025-01-05T11:30:52.092",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710949,1736076652102,-500.0,8.767e-05,2,"2025-01-05T11:30:52.102",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710950,1736076652112,-500.0,8.767e-05,2,"2025-01-05T11:30:52.112",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710951,1736076652123,-500.0,8.767e-05,2,"2025-01-05T11:30:52.123",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710952,1736076652132,-500.0,8.767e-05,2,"2025-01-05T11:30:52.132",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710953,1736076652141,-16743.84,8.767e-05,2,"2025-01-05T11:30:52.141",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710954,1736076652151,-557.05,8.767e-05,2,"2025-01-05T11:30:52.151",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710955,1736076652160,-500.0,8.767e-05,2,"2025-01-05T11:30:52.160",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710956,1736076652169,-998.13,8.767e-05,2,"2025-01-05T11:30:52.169",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710957,1736076652179,-674.63,8.767e-05,2,"2025-01-05T11:30:52.179",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710958,1736076652188,-1623.52,8.767e-05,2,"2025-01-05T11:30:52.188",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710959,1736076652199,-500.0,8.767e-05,2,"2025-01-05T11:30:52.199",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710960,1736076652208,-1744.57,8.767e-05,2,"2025-01-05T11:30:52.208",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710961,1736076652217,-455.24,8.767e-05,2,"2025-01-05T11:30:52.217",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710962,1736076652227,-500.0,8.767e-05,2,"2025-01-05T11:30:52.227",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710963,1736076652237,-500.0,8.767e-05,2,"2025-01-05T11:30:52.237",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710964,1736076652247,-500.0,8.767e-05,2,"2025-01-05T11:30:52.247",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710965,1736076652256,-1111.28,8.767e-05,2,"2025-01-05T11:30:52.256",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710966,1736076652266,-3530.55,8.767e-05,2,"2025-01-05T11:30:52.266",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710967,1736076652276,-500.0,8.767e-05,2,"2025-01-05T11:30:52.276",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710968,1736076652285,-750.33,8.767e-05,2,"2025-01-05T11:30:52.285",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710969,1736076652295,-6549.87,8.767e-05,2,"2025-01-05T11:30:52.295",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710970,1736076652306,-2059.92,8.767e-05,2,"2025-01-05T11:30:52.306",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710971,1736076652317,-1216.86,8.767e-05,2,"2025-01-05T11:30:52.317",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710972,1736076652327,-500.0,8.767e-05,2,"2025-01-05T11:30:52.327",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710973,1736076652337,-1861.52,8.767e-05,2,"2025-01-05T11:30:52.337",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710974,1736076652346,-500.0,8.767e-05,2,"2025-01-05T11:30:52.346",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710975,1736076652355,-547.16,8.767e-05,2,"2025-01-05T11:30:52.355",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710976,1736076652364,-747.43,8.767e-05,2,"2025-01-05T11:30:52.364",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710977,1736076652374,-1221.81,8.767e-05,2,"2025-01-05T11:30:52.374",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710978,1736076652384,-1317.31,8.767e-05,2,"2025-01-05T11:30:52.384",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710979,1736076652393,-5390.16,8.767e-05,2,"2025-01-05T11:30:52.393",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710980,1736076652402,-326.68844624,8.767e-05,2,"2025-01-05T11:30:52.402",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710981,1736076654292,-500.0,8.219e-05,2,"2025-01-05T11:30:54.292",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710982,1736076654302,-500.0,8.219e-05,2,"2025-01-05T11:30:54.302",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710983,1736076654311,-500.0,8.219e-05,2,"2025-01-05T11:30:54.311",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710984,1736076654321,-500.0,8.219e-05,2,"2025-01-05T11:30:54.321",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710985,1736076654330,-682.52155376,8.767e-05,2,"2025-01-05T11:30:54.330",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710986,1736076654339,-2881.15,8.767e-05,2,"2025-01-05T11:30:54.339",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710987,1736076654348,-928.39,8.767e-05,2,"2025-01-05T11:30:54.348",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710988,1736076654358,-701.81,8.767e-05,2,"2025-01-05T11:30:54.358",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710989,1736076654368,-2248.1,8.767e-05,2,"2025-01-05T11:30:54.368",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710990,1736076654378,-2069.18,8.767e-05,2,"2025-01-05T11:30:54.378",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710991,1736076654387,-500.0,8.767e-05,2,"2025-01-05T11:30:54.387",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710992,1736076654398,-1539.39,8.767e-05,2,"2025-01-05T11:30:54.398",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710993,1736076654407,-673.51,8.767e-05,2,"2025-01-05T11:30:54.407",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710994,1736076654417,-7370.29,8.767e-05,2,"2025-01-05T11:30:54.417",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710995,1736076654427,-1280.12,8.767e-05,2,"2025-01-05T11:30:54.427",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710996,1736076654437,-10893.72,8.767e-05,2,"2025-01-05T11:30:54.437",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710997,1736076654446,-1373.2,8.767e-05,2,"2025-01-05T11:30:54.446",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710998,1736076654455,-1036.28,8.767e-05,2,"2025-01-05T11:30:54.455",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347710999,1736076654465,-4622.84,8.767e-05,2,"2025-01-05T11:30:54.465",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711000,1736076654475,-3815.44,8.767e-05,2,"2025-01-05T11:30:54.475",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711001,1736076654484,-1642.33,8.767e-05,2,"2025-01-05T11:30:54.484",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711002,1736076654493,-4597.68,8.767e-05,2,"2025-01-05T11:30:54.493",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711003,1736076654506,-500.0,8.767e-05,2,"2025-01-05T11:30:54.506",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711004,1736076654516,-1339.88,8.767e-05,2,"2025-01-05T11:30:54.516",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711005,1736076654526,-4184.98,8.767e-05,2,"2025-01-05T11:30:54.526",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711006,1736076654536,-1151.92,8.767e-05,2,"2025-01-05T11:30:54.536",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711007,1736076654546,-500.0,8.767e-05,2,"2025-01-05T11:30:54.546",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711008,1736076654555,-500.0,8.767e-05,2,"2025-01-05T11:30:54.555",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711009,1736076654565,-1607.87,8.767e-05,2,"2025-01-05T11:30:54.565",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711010,1736076654574,-500.0,8.767e-05,2,"2025-01-05T11:30:54.574",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711011,1736076654584,-10588.71,8.767e-05,2,"2025-01-05T11:30:54.584",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711012,1736076654594,-672.89,8.767e-05,2,"2025-01-05T11:30:54.594",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711013,1736076654604,-500.0,8.767e-05,2,"2025-01-05T11:30:54.604",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711014,1736076654614,-1591.21,8.767e-05,2,"2025-01-05T11:30:54.614",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711015,1736076654623,-5298.15,8.767e-05,2,"2025-01-05T11:30:54.623",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711016,1736076654633,-5237.54,8.767e-05,2,"2025-01-05T11:30:54.633",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711017,1736076654643,-2075.87,8.767e-05,2,"2025-01-05T11:30:54.643",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711018,1736076654652,-2596.58,8.767e-05,2,"2025-01-05T11:30:54.652",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711019,1736076654662,-1342.26,8.767e-05,2,"2025-01-05T11:30:54.662",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711020,1736076654671,-503.36357423,8.767e-05,2,"2025-01-05T11:30:54.671",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711021,1736076654681,-500.0,8.767e-05,2,"2025-01-05T11:30:54.681",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711022,1736076654690,-1224.92,8.767e-05,2,"2025-01-05T11:30:54.690",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711023,1736076654699,-1877.90487201,8.767e-05,2,"2025-01-05T11:30:54.699",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711024,1736076654720,-500.0,8.493e-05,2,"2025-01-05T11:30:54.720",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711025,1736076654730,-2685.60512799,8.767e-05,2,"2025-01-05T11:30:54.730",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711026,1736076654739,-2583.58,8.767e-05,2,"2025-01-05T11:30:54.739",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711027,1736076654748,-500.0,8.767e-05,2,"2025-01-05T11:30:54.748",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711028,1736076654757,-500.0,8.767e-05,2,"2025-01-05T11:30:54.757",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711029,1736076654767,-657.55,8.767e-05,2,"2025-01-05T11:30:54.767",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711030,1736076654776,-682.38,8.767e-05,2,"2025-01-05T11:30:54.776",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711031,1736076654786,-942.05,8.767e-05,2,"2025-01-05T11:30:54.786",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711032,1736076654796,-500.0,8.767e-05,2,"2025-01-05T11:30:54.796",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711033,1736076654806,-729.18,8.767e-05,2,"2025-01-05T11:30:54.806",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711034,1736076654816,-500.0,8.767e-05,2,"2025-01-05T11:30:54.816",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711035,1736076654826,-500.0,8.767e-05,2,"2025-01-05T11:30:54.826",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711036,1736076654835,-1304.69,8.767e-05,2,"2025-01-05T11:30:54.835",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711037,1736076654845,-1711.65,8.767e-05,2,"2025-01-05T11:30:54.845",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711038,1736076654854,-682.24,8.767e-05,2,"2025-01-05T11:30:54.854",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711039,1736076654864,-1616.99,8.767e-05,2,"2025-01-05T11:30:54.864",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711040,1736076654873,-1574.88,8.767e-05,2,"2025-01-05T11:30:54.873",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711041,1736076654883,-29.20487521,8.767e-05,2,"2025-01-05T11:30:54.883",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711042,1736076654895,-470.79512479,8.767e-05,2,"2025-01-05T11:30:54.895",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711043,1736076654904,-500.0,8.767e-05,2,"2025-01-05T11:30:54.904",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711044,1736076654914,-615.67,8.767e-05,2,"2025-01-05T11:30:54.914",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711045,1736076654923,-500.0,8.767e-05,2,"2025-01-05T11:30:54.923",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711046,1736076654932,-1293.53,8.767e-05,2,"2025-01-05T11:30:54.932",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711047,1736076654942,-1014.3506975,8.767e-05,2,"2025-01-05T11:30:54.942",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711048,1736076654954,-277.6293025,8.767e-05,2,"2025-01-05T11:30:54.954",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711049,1736076654963,-655.53,8.767e-05,2,"2025-01-05T11:30:54.963",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711050,1736076654973,-189.88760369,8.767e-05,2,"2025-01-05T11:30:54.973",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711051,1736076654984,-543.50239631,8.767e-05,2,"2025-01-05T11:30:54.984",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711052,1736076654995,-500.0,8.767e-05,2,"2025-01-05T11:30:54.995",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711053,1736076655004,-873.96760369,8.767e-05,2,"2025-01-05T11:30:55.004",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711054,1736076655020,-531.52239631,8.767e-05,2,"2025-01-05T11:30:55.020",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711055,1736076655030,-150.0,8.788e-05,2,"2025-01-05T11:30:55.030",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711056,1736076655039,-872.0,8.797e-05,2,"2025-01-05T11:30:55.039",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711057,1736076655049,-1900.0,8.8e-05,3,"2025-01-05T11:30:55.049",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711058,1736076655059,-152.770347,8.863e-05,2,"2025-01-05T11:30:55.059",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711059,1736076655068,-150.0,8.877e-05,2,"2025-01-05T11:30:55.068",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711060,1736076655077,-150.0,8.877e-05,2,"2025-01-05T11:30:55.077",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711061,1736076655087,-21258.1563067,8.888e-05,2,"2025-01-05T11:30:55.087",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711062,1736076655099,-3633.41128201,8.888e-05,2,"2025-01-05T11:30:55.099",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711063,1736076655110,-28172.92811534,8.888e-05,2,"2025-01-05T11:30:55.110",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711064,1736076655121,-623.64337499,8.888e-05,2,"2025-01-05T11:30:55.121",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711065,1736076655132,-1455.02450611,8.888e-05,2,"2025-01-05T11:30:55.132",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711066,1736076655144,-602.36438288,8.888e-05,2,"2025-01-05T11:30:55.144",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711067,1736076655155,-7410.32969147,8.888e-05,2,"2025-01-05T11:30:55.155",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711068,1736076655175,-358.79,8.767e-05,2,"2025-01-05T11:30:55.175",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711069,1736076655185,-46848.71000003,8.888e-05,2,"2025-01-05T11:30:55.185",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711070,1736076655196,-9666.41835113,8.888e-05,2,"2025-01-05T11:30:55.196",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711071,1736076655207,-4748.00589731,8.888e-05,2,"2025-01-05T11:30:55.207",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711072,1736076655218,-34756.97629344,8.888e-05,2,"2025-01-05T11:30:55.218",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711073,1736076655230,-995.87999847,8.888e-05,2,"2025-01-05T11:30:55.230",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711074,1736076655366,-500.0,8.219e-05,2,"2025-01-05T11:30:55.366",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711075,1736076655375,-342.20452302,8.888e-05,2,"2025-01-05T11:30:55.375",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711076,1736076655387,-33000.2508894,8.888e-05,2,"2025-01-05T11:30:55.387",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711077,1736076655407,-500.0,8.219e-05,2,"2025-01-05T11:30:55.407",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711078,1736076655416,-384.99999998,8.888e-05,2,"2025-01-05T11:30:55.416",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711079,1736076655427,-3142.80000004,8.888e-05,2,"2025-01-05T11:30:55.427",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711080,1736076655439,-4090.91701531,8.888e-05,2,"2025-01-05T11:30:55.439",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711081,1736076655451,-1627.05411205,8.888e-05,2,"2025-01-05T11:30:55.451",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711082,1736076655471,-343.48470714,8.218e-05,2,"2025-01-05T11:30:55.471",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711083,1736076655483,-156.51529286,8.218e-05,2,"2025-01-05T11:30:55.483",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711084,1736076655492,-184.09353515,8.888e-05,2,"2025-01-05T11:30:55.492",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711085,1736076655518,-500.0,8.218e-05,2,"2025-01-05T11:30:55.518",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711086,1736076655528,-51978.10989398,8.888e-05,2,"2025-01-05T11:30:55.528",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711087,1736076655918,-500.0,8.219e-05,2,"2025-01-05T11:30:55.918",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711088,1736076655927,-61.17,8.888e-05,2,"2025-01-05T11:30:55.927",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711089,1736076656612,-504.71014393,8.218e-05,2,"2025-01-05T11:30:56.612",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711090,1736076656622,-500.0,8.219e-05,2,"2025-01-05T11:30:56.622",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711091,1736076656631,-396.49,8.493e-05,2,"2025-01-05T11:30:56.631",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711092,1736076656640,-170.27238867,8.888e-05,2,"2025-01-05T11:30:56.640",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711093,1736076656653,-2042.3655,8.888e-05,2,"2025-01-05T11:30:56.653",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711094,1736076656664,-337.6699995,8.888e-05,2,"2025-01-05T11:30:56.664",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711095,1736076656682,-488.98,8.888e-05,2,"2025-01-05T11:30:56.682",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711096,1736076656694,-3951.0,8.888e-05,2,"2025-01-05T11:30:56.694",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711097,1736076656723,-300.75301768,8.218e-05,2,"2025-01-05T11:30:56.723",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711102,1736076848656,500.0,0.0002,120,"2025-01-05T11:34:08.656",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711103,1736076875810,1000.0,0.00022,120,"2025-01-05T11:34:35.810",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711120,1736077808899,500.0,0.0002,120,"2025-01-05T11:50:08.899",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711121,1736077809153,500.0,0.0002,120,"2025-01-05T11:50:09.153",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711122,1736077809409,500.0,0.0002,120,"2025-01-05T11:50:09.409",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711123,1736077809679,500.0,0.0002,120,"2025-01-05T11:50:09.679",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711136,1736077832527,-200.0,7.488e-05,2,"2025-01-05T11:50:32.527",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711137,1736077832537,-637.54,7.544e-05,2,"2025-01-05T11:50:32.537",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711138,1736077832546,-1500.0,7.73e-05,2,"2025-01-05T11:50:32.546",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711139,1736077832555,-185.4,7.771e-05,2,"2025-01-05T11:50:32.555",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711140,1736077832565,-250.0,7.803e-05,2,"2025-01-05T11:50:32.565",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711141,1736077832574,-300.0,7.834e-05,2,"2025-01-05T11:50:32.574",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711142,1736077832584,-300.0,7.9e-05,2,"2025-01-05T11:50:32.584",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711144,1736077832593,-250.0,7.902e-05,2,"2025-01-05T11:50:32.593",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711146,1736077832602,-150.0,7.989e-05,2,"2025-01-05T11:50:32.602",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711147,1736077832610,-150.0,8e-05,2,"2025-01-05T11:50:32.610",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711148,1736077832619,-700.0,8e-05,2,"2025-01-05T11:50:32.619",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711149,1736077832628,-300.0,8.035e-05,2,"2025-01-05T11:50:32.628",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711150,1736077832637,-23900.0,8.036e-05,2,"2025-01-05T11:50:32.637",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711151,1736077832656,-150.99,8.036e-05,2,"2025-01-05T11:50:32.656",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711152,1736077832667,-506.19,8.099e-05,2,"2025-01-05T11:50:32.667",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711153,1736077832676,-1671.45,8.119e-05,2,"2025-01-05T11:50:32.676",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711154,1736077832686,-378.2487909,8.218e-05,2,"2025-01-05T11:50:32.686",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711155,1736077832695,-2084.35,8.218e-05,2,"2025-01-05T11:50:32.695",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711156,1736077832705,-2361.91,8.219e-05,2,"2025-01-05T11:50:32.705",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711157,1736077832714,-1674.92,8.219e-05,2,"2025-01-05T11:50:32.714",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711158,1736077832724,-500.0,8.219e-05,2,"2025-01-05T11:50:32.724",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711159,1736077832733,-1621.98,8.219e-05,2,"2025-01-05T11:50:32.733",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711160,1736077832745,-500.0,8.219e-05,2,"2025-01-05T11:50:32.745",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711161,1736077832754,-500.0,8.219e-05,2,"2025-01-05T11:50:32.754",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711163,1736077832764,-500.0,8.219e-05,2,"2025-01-05T11:50:32.764",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711165,1736077832773,-500.0,8.219e-05,2,"2025-01-05T11:50:32.773",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711168,1736077832783,-500.0,8.219e-05,2,"2025-01-05T11:50:32.783",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711170,1736077832792,-500.0,8.219e-05,2,"2025-01-05T11:50:32.792",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711172,1736077832802,-500.0,8.219e-05,2,"2025-01-05T11:50:32.802",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711173,1736077832811,-500.0,8.219e-05,2,"2025-01-05T11:50:32.811",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711176,1736077832821,-150.80821289,8.219e-05,2,"2025-01-05T11:50:32.821",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711178,1736077832831,-500.0,8.219e-05,2,"2025-01-05T11:50:32.831",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711180,1736077832840,-500.0,8.219e-05,2,"2025-01-05T11:50:32.840",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711182,1736077832849,-500.0,8.219e-05,2,"2025-01-05T11:50:32.849",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711184,1736077832859,-500.0,8.219e-05,2,"2025-01-05T11:50:32.859",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711186,1736077832868,-500.0,8.219e-05,2,"2025-01-05T11:50:32.868",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711188,1736077832878,-500.0,8.219e-05,2,"2025-01-05T11:50:32.878",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711190,1736077832887,-3386.48,8.219e-05,2,"2025-01-05T11:50:32.887",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711192,1736077832898,-500.0,8.219e-05,2,"2025-01-05T11:50:32.898",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711194,1736077832908,-500.0,8.219e-05,2,"2025-01-05T11:50:32.908",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711195,1736077832919,-500.0,8.219e-05,2,"2025-01-05T11:50:32.919",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711197,1736077832929,-500.0,8.219e-05,2,"2025-01-05T11:50:32.929",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711199,1736077832939,-500.0,8.219e-05,2,"2025-01-05T11:50:32.939",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711201,1736077832949,-500.0,8.219e-05,2,"2025-01-05T11:50:32.949",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711203,1736077832958,-500.0,8.219e-05,2,"2025-01-05T11:50:32.958",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711205,1736077832968,-500.0,8.219e-05,2,"2025-01-05T11:50:32.968",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711206,1736077832978,-500.0,8.219e-05,2,"2025-01-05T11:50:32.978",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711207,1736077832988,-500.0,8.219e-05,2,"2025-01-05T11:50:32.988",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711208,1736077832998,-500.0,8.219e-05,2,"2025-01-05T11:50:32.998",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711209,1736077833007,-500.0,8.219e-05,2,"2025-01-05T11:50:33.007",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711210,1736077833017,-503.47,8.219e-05,2,"2025-01-05T11:50:33.017",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711211,1736077833027,-500.0,8.219e-05,2,"2025-01-05T11:50:33.027",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711212,1736077833037,-500.0,8.219e-05,2,"2025-01-05T11:50:33.037",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711213,1736077833047,-500.0,8.219e-05,2,"2025-01-05T11:50:33.047",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711214,1736077833057,-500.0,8.219e-05,2,"2025-01-05T11:50:33.057",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711215,1736077833067,-500.0,8.219e-05,2,"2025-01-05T11:50:33.067",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711216,1736077833078,-500.0,8.219e-05,2,"2025-01-05T11:50:33.078",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711217,1736077833088,-500.0,8.219e-05,2,"2025-01-05T11:50:33.088",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711218,1736077833098,-4493.65,8.219e-05,2,"2025-01-05T11:50:33.098",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711219,1736077833108,-500.0,8.219e-05,2,"2025-01-05T11:50:33.108",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711220,1736077833118,-500.0,8.219e-05,2,"2025-01-05T11:50:33.118",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711221,1736077833133,-500.0,8.219e-05,2,"2025-01-05T11:50:33.133",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711222,1736077833143,-500.0,8.219e-05,2,"2025-01-05T11:50:33.143",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711223,1736077833154,-500.0,8.219e-05,2,"2025-01-05T11:50:33.154",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711224,1736077833165,-500.0,8.219e-05,2,"2025-01-05T11:50:33.165",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711225,1736077833176,-500.0,8.219e-05,2,"2025-01-05T11:50:33.176",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711226,1736077833186,-500.0,8.219e-05,2,"2025-01-05T11:50:33.186",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711227,1736077833198,-500.0,8.219e-05,2,"2025-01-05T11:50:33.198",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711228,1736077833208,-500.0,8.219e-05,2,"2025-01-05T11:50:33.208",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711229,1736077833218,-655.26,8.219e-05,2,"2025-01-05T11:50:33.218",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711230,1736077833228,-500.0,8.219e-05,2,"2025-01-05T11:50:33.228",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711231,1736077833239,-505.26,8.219e-05,2,"2025-01-05T11:50:33.239",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711232,1736077833249,-500.0,8.219e-05,2,"2025-01-05T11:50:33.249",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711233,1736077833259,-500.0,8.219e-05,2,"2025-01-05T11:50:33.259",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711234,1736077833269,-500.0,8.219e-05,2,"2025-01-05T11:50:33.269",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711235,1736077833279,-500.0,8.219e-05,2,"2025-01-05T11:50:33.279",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711236,1736077833289,-500.0,8.219e-05,2,"2025-01-05T11:50:33.289",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711237,1736077833300,-3455.18,8.219e-05,2,"2025-01-05T11:50:33.300",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711238,1736077833310,-500.0,8.219e-05,2,"2025-01-05T11:50:33.310",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711239,1736077833320,-500.0,8.219e-05,2,"2025-01-05T11:50:33.320",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711240,1736077833330,-291.12714497,8.219e-05,2,"2025-01-05T11:50:33.330",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711241,1736077833340,-554.56572569,8.219e-05,2,"2025-01-05T11:50:33.340",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711242,1736077833350,-500.0,8.219e-05,2,"2025-01-05T11:50:33.350",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711243,1736077833359,-500.0,8.219e-05,2,"2025-01-05T11:50:33.359",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711244,1736077833370,-500.0,8.219e-05,2,"2025-01-05T11:50:33.370",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711245,1736077833384,-500.0,8.219e-05,2,"2025-01-05T11:50:33.384",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711246,1736077833394,-534.6,8.219e-05,2,"2025-01-05T11:50:33.394",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711247,1736077833405,-500.0,8.219e-05,2,"2025-01-05T11:50:33.405",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711248,1736077833416,-500.0,8.219e-05,2,"2025-01-05T11:50:33.416",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711249,1736077833426,-500.0,8.219e-05,2,"2025-01-05T11:50:33.426",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711250,1736077833436,-421.46735083,8.219e-05,2,"2025-01-05T11:50:33.436",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711251,1736077833455,-78.53264917,8.219e-05,2,"2025-01-05T11:50:33.455",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711252,1736077833466,-500.0,8.219e-05,2,"2025-01-05T11:50:33.466",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711253,1736077833476,-500.0,8.219e-05,2,"2025-01-05T11:50:33.476",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711254,1736077833486,-500.0,8.219e-05,2,"2025-01-05T11:50:33.486",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711255,1736077833500,-500.0,8.219e-05,2,"2025-01-05T11:50:33.500",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711256,1736077833510,-500.0,8.219e-05,2,"2025-01-05T11:50:33.510",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711257,1736077833520,-649.2,8.219e-05,2,"2025-01-05T11:50:33.520",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711258,1736077833531,-500.0,8.219e-05,2,"2025-01-05T11:50:33.531",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711259,1736077833541,-500.0,8.219e-05,2,"2025-01-05T11:50:33.541",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711260,1736077833551,-500.0,8.219e-05,2,"2025-01-05T11:50:33.551",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711261,1736077833561,-556.98,8.219e-05,2,"2025-01-05T11:50:33.561",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711262,1736077833572,-500.0,8.219e-05,2,"2025-01-05T11:50:33.572",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711263,1736077833588,-500.0,8.219e-05,2,"2025-01-05T11:50:33.588",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711264,1736077833599,-500.0,8.219e-05,2,"2025-01-05T11:50:33.599",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711265,1736077833610,-500.0,8.219e-05,2,"2025-01-05T11:50:33.610",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711266,1736077833621,-500.0,8.219e-05,2,"2025-01-05T11:50:33.621",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711267,1736077833631,-500.0,8.219e-05,2,"2025-01-05T11:50:33.631",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711268,1736077833641,-500.0,8.219e-05,2,"2025-01-05T11:50:33.641",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711269,1736077833651,-500.0,8.219e-05,2,"2025-01-05T11:50:33.651",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711270,1736077833662,-500.0,8.219e-05,2,"2025-01-05T11:50:33.662",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711271,1736077833672,-500.0,8.219e-05,2,"2025-01-05T11:50:33.672",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711272,1736077833682,-500.0,8.219e-05,2,"2025-01-05T11:50:33.682",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711273,1736077833693,-500.0,8.219e-05,2,"2025-01-05T11:50:33.693",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711274,1736077833703,-500.0,8.219e-05,2,"2025-01-05T11:50:33.703",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711275,1736077833714,-500.0,8.219e-05,2,"2025-01-05T11:50:33.714",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711276,1736077833724,-503.65,8.219e-05,2,"2025-01-05T11:50:33.724",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711277,1736077833735,-500.0,8.219e-05,2,"2025-01-05T11:50:33.735",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711278,1736077833746,-500.0,8.219e-05,2,"2025-01-05T11:50:33.746",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711279,1736077833756,-500.0,8.219e-05,2,"2025-01-05T11:50:33.756",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711280,1736077833767,-345.88867811,8.219e-05,2,"2025-01-05T11:50:33.767",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711281,1736077833778,-500.0,8.219e-05,2,"2025-01-05T11:50:33.778",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711282,1736077833789,-500.0,8.219e-05,2,"2025-01-05T11:50:33.789",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711283,1736077833800,-500.0,8.219e-05,2,"2025-01-05T11:50:33.800",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711284,1736077833811,-500.0,8.219e-05,2,"2025-01-05T11:50:33.811",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711285,1736077833822,-500.0,8.219e-05,2,"2025-01-05T11:50:33.822",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711286,1736077833832,-500.0,8.219e-05,2,"2025-01-05T11:50:33.832",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711287,1736077833843,-500.0,8.219e-05,2,"2025-01-05T11:50:33.843",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711288,1736077833853,-500.0,8.219e-05,2,"2025-01-05T11:50:33.853",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711289,1736077833864,-500.0,8.219e-05,2,"2025-01-05T11:50:33.864",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711290,1736077833874,-308.81021444,8.219e-05,2,"2025-01-05T11:50:33.874",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711291,1736077833885,-500.0,8.219e-05,2,"2025-01-05T11:50:33.885",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711292,1736077833895,-500.0,8.219e-05,2,"2025-01-05T11:50:33.895",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711293,1736077833906,-536.38,8.219e-05,2,"2025-01-05T11:50:33.906",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711294,1736077833916,-500.0,8.219e-05,2,"2025-01-05T11:50:33.916",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711295,1736077833927,-500.0,8.219e-05,2,"2025-01-05T11:50:33.927",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711296,1736077833937,-500.0,8.219e-05,2,"2025-01-05T11:50:33.937",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711297,1736077833947,-2093.91,8.219e-05,2,"2025-01-05T11:50:33.947",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711298,1736077833957,-500.0,8.219e-05,2,"2025-01-05T11:50:33.957",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711299,1736077833966,-500.0,8.219e-05,2,"2025-01-05T11:50:33.966",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711300,1736077833976,-500.0,8.219e-05,2,"2025-01-05T11:50:33.976",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711301,1736077833986,-500.0,8.219e-05,2,"2025-01-05T11:50:33.986",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711302,1736077833996,-500.0,8.219e-05,2,"2025-01-05T11:50:33.996",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711303,1736077834006,-500.0,8.219e-05,2,"2025-01-05T11:50:34.006",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711304,1736077834016,-500.0,8.219e-05,2,"2025-01-05T11:50:34.016",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711305,1736077834025,-598.5,8.219e-05,2,"2025-01-05T11:50:34.025",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711306,1736077834035,-500.0,8.219e-05,2,"2025-01-05T11:50:34.035",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711307,1736077834044,-500.0,8.219e-05,2,"2025-01-05T11:50:34.044",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711308,1736077834054,-500.0,8.219e-05,2,"2025-01-05T11:50:34.054",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711309,1736077834063,-535.39,8.219e-05,2,"2025-01-05T11:50:34.063",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711310,1736077834073,-500.0,8.219e-05,2,"2025-01-05T11:50:34.073",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711311,1736077834083,-500.0,8.219e-05,2,"2025-01-05T11:50:34.083",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711312,1736077834093,-500.0,8.219e-05,2,"2025-01-05T11:50:34.093",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711313,1736077834102,-500.0,8.219e-05,2,"2025-01-05T11:50:34.102",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711314,1736077834112,-500.0,8.219e-05,2,"2025-01-05T11:50:34.112",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711315,1736077834122,-500.0,8.219e-05,2,"2025-01-05T11:50:34.122",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711316,1736077834131,-500.0,8.219e-05,2,"2025-01-05T11:50:34.131",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711317,1736077834141,-567.07,8.219e-05,2,"2025-01-05T11:50:34.141",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711318,1736077834154,-500.0,8.219e-05,2,"2025-01-05T11:50:34.154",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711319,1736077834164,-500.0,8.219e-05,2,"2025-01-05T11:50:34.164",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711320,1736077834174,-500.0,8.219e-05,2,"2025-01-05T11:50:34.174",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711321,1736077834190,-500.0,8.219e-05,2,"2025-01-05T11:50:34.190",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711322,1736077834200,-500.0,8.219e-05,2,"2025-01-05T11:50:34.200",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711323,1736077834210,-4909.36,8.219e-05,2,"2025-01-05T11:50:34.210",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711324,1736077834220,-500.0,8.219e-05,2,"2025-01-05T11:50:34.220",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711325,1736077834230,-295.12110374,8.219e-05,2,"2025-01-05T11:50:34.230",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711326,1736077834240,-500.0,8.219e-05,2,"2025-01-05T11:50:34.240",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711327,1736077834250,-500.0,8.219e-05,2,"2025-01-05T11:50:34.250",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711328,1736077834260,-503.54517619,8.219e-05,2,"2025-01-05T11:50:34.260",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711329,1736077834269,-500.0,8.219e-05,2,"2025-01-05T11:50:34.269",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711330,1736077834279,-500.0,8.219e-05,2,"2025-01-05T11:50:34.279",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711331,1736077834290,-500.0,8.219e-05,2,"2025-01-05T11:50:34.290",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711332,1736077834300,-512.48,8.219e-05,2,"2025-01-05T11:50:34.300",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711333,1736077834310,-500.0,8.219e-05,2,"2025-01-05T11:50:34.310",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711334,1736077834319,-500.0,8.219e-05,2,"2025-01-05T11:50:34.319",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711335,1736077834329,-500.0,8.219e-05,2,"2025-01-05T11:50:34.329",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711336,1736077834338,-500.0,8.219e-05,2,"2025-01-05T11:50:34.338",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711337,1736077834348,-500.0,8.219e-05,2,"2025-01-05T11:50:34.348",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711338,1736077834358,-500.0,8.219e-05,2,"2025-01-05T11:50:34.358",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711339,1736077834368,-500.0,8.219e-05,2,"2025-01-05T11:50:34.368",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711340,1736077834379,-500.0,8.219e-05,2,"2025-01-05T11:50:34.379",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711341,1736077834389,-500.0,8.219e-05,2,"2025-01-05T11:50:34.389",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711342,1736077834398,-500.0,8.219e-05,2,"2025-01-05T11:50:34.398",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711343,1736077834409,-500.0,8.219e-05,2,"2025-01-05T11:50:34.409",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711344,1736077834419,-500.0,8.219e-05,2,"2025-01-05T11:50:34.419",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711345,1736077834429,-500.0,8.219e-05,2,"2025-01-05T11:50:34.429",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711346,1736077834438,-500.0,8.219e-05,2,"2025-01-05T11:50:34.438",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711347,1736077834448,-500.0,8.219e-05,2,"2025-01-05T11:50:34.448",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711348,1736077834459,-500.0,8.219e-05,2,"2025-01-05T11:50:34.459",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711349,1736077834469,-500.0,8.219e-05,2,"2025-01-05T11:50:34.469",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711350,1736077834478,-500.0,8.219e-05,2,"2025-01-05T11:50:34.478",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711351,1736077834488,-500.0,8.219e-05,2,"2025-01-05T11:50:34.488",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711352,1736077834497,-500.0,8.219e-05,2,"2025-01-05T11:50:34.497",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711353,1736077834507,-500.0,8.219e-05,2,"2025-01-05T11:50:34.507",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711354,1736077834516,-768.45,8.219e-05,2,"2025-01-05T11:50:34.516",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711355,1736077834526,-500.0,8.219e-05,2,"2025-01-05T11:50:34.526",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711356,1736077834536,-500.0,8.219e-05,2,"2025-01-05T11:50:34.536",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711357,1736077834546,-500.0,8.219e-05,2,"2025-01-05T11:50:34.546",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711358,1736077834556,-500.0,8.219e-05,2,"2025-01-05T11:50:34.556",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711359,1736077834566,-500.0,8.219e-05,2,"2025-01-05T11:50:34.566",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711360,1736077834575,-500.0,8.219e-05,2,"2025-01-05T11:50:34.575",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711361,1736077834584,-501.86,8.219e-05,2,"2025-01-05T11:50:34.584",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711362,1736077834594,-500.0,8.219e-05,2,"2025-01-05T11:50:34.594",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711363,1736077834603,-500.0,8.219e-05,2,"2025-01-05T11:50:34.603",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711364,1736077834612,-500.0,8.219e-05,2,"2025-01-05T11:50:34.612",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711365,1736077834623,-660.06,8.219e-05,2,"2025-01-05T11:50:34.623",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711366,1736077834633,-500.0,8.219e-05,2,"2025-01-05T11:50:34.633",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711367,1736077834643,-500.0,8.219e-05,2,"2025-01-05T11:50:34.643",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711368,1736077834653,-500.0,8.219e-05,2,"2025-01-05T11:50:34.653",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711369,1736077834664,-500.0,8.219e-05,2,"2025-01-05T11:50:34.664",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711370,1736077834674,-500.0,8.219e-05,2,"2025-01-05T11:50:34.674",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711371,1736077834683,-500.0,8.219e-05,2,"2025-01-05T11:50:34.683",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711372,1736077834695,-500.0,8.219e-05,2,"2025-01-05T11:50:34.695",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711373,1736077834705,-500.0,8.219e-05,2,"2025-01-05T11:50:34.705",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711374,1736077834714,-500.0,8.219e-05,2,"2025-01-05T11:50:34.714",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711375,1736077834724,-1439.68,8.219e-05,2,"2025-01-05T11:50:34.724",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711376,1736077834734,-500.0,8.219e-05,2,"2025-01-05T11:50:34.734",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711377,1736077834743,-500.0,8.219e-05,2,"2025-01-05T11:50:34.743",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711378,1736077834752,-597.85,8.219e-05,2,"2025-01-05T11:50:34.752",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711379,1736077834763,-500.0,8.219e-05,2,"2025-01-05T11:50:34.763",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711380,1736077834772,-500.0,8.219e-05,2,"2025-01-05T11:50:34.772",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711381,1736077834783,-542.79,8.219e-05,2,"2025-01-05T11:50:34.783",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711382,1736077834792,-500.0,8.219e-05,2,"2025-01-05T11:50:34.792",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711383,1736077834802,-500.0,8.219e-05,2,"2025-01-05T11:50:34.802",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711384,1736077834812,-500.0,8.219e-05,2,"2025-01-05T11:50:34.812",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711385,1736077834826,-500.0,8.219e-05,2,"2025-01-05T11:50:34.826",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711386,1736077834836,-500.0,8.219e-05,2,"2025-01-05T11:50:34.836",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711387,1736077834845,-500.0,8.219e-05,2,"2025-01-05T11:50:34.845",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711388,1736077834855,-1447.38,8.219e-05,2,"2025-01-05T11:50:34.855",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711389,1736077834865,-500.0,8.219e-05,2,"2025-01-05T11:50:34.865",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711390,1736077834875,-500.0,8.219e-05,2,"2025-01-05T11:50:34.875",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711391,1736077834885,-617.4,8.219e-05,2,"2025-01-05T11:50:34.885",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711392,1736077834895,-500.0,8.219e-05,2,"2025-01-05T11:50:34.895",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711393,1736077834905,-500.0,8.219e-05,2,"2025-01-05T11:50:34.905",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711394,1736077834915,-500.0,8.219e-05,2,"2025-01-05T11:50:34.915",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711395,1736077834924,-500.0,8.219e-05,2,"2025-01-05T11:50:34.924",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711396,1736077834934,-890.36,8.219e-05,2,"2025-01-05T11:50:34.934",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711397,1736077834944,-500.0,8.219e-05,2,"2025-01-05T11:50:34.944",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711398,1736077834954,-500.0,8.219e-05,2,"2025-01-05T11:50:34.954",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711399,1736077834963,-500.0,8.219e-05,2,"2025-01-05T11:50:34.963",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711400,1736077834976,-500.0,8.219e-05,2,"2025-01-05T11:50:34.976",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711401,1736077834987,-500.0,8.219e-05,2,"2025-01-05T11:50:34.987",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711402,1736077834998,-897.02,8.219e-05,2,"2025-01-05T11:50:34.998",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711403,1736077835007,-500.0,8.219e-05,2,"2025-01-05T11:50:35.007",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711404,1736077835017,-500.0,8.219e-05,2,"2025-01-05T11:50:35.017",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711405,1736077835027,-500.0,8.219e-05,2,"2025-01-05T11:50:35.027",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711406,1736077835041,-500.0,8.219e-05,2,"2025-01-05T11:50:35.041",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711407,1736077835050,-1373.72,8.219e-05,2,"2025-01-05T11:50:35.050",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711408,1736077835060,-500.0,8.219e-05,2,"2025-01-05T11:50:35.060",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711409,1736077835070,-514.55,8.219e-05,2,"2025-01-05T11:50:35.070",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711410,1736077835079,-500.0,8.219e-05,2,"2025-01-05T11:50:35.079",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711411,1736077835088,-713.57,8.219e-05,2,"2025-01-05T11:50:35.088",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711412,1736077835098,-606.82,8.219e-05,2,"2025-01-05T11:50:35.098",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711413,1736077835108,-500.0,8.219e-05,2,"2025-01-05T11:50:35.108",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711414,1736077835118,-500.0,8.219e-05,2,"2025-01-05T11:50:35.118",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711415,1736077835129,-500.0,8.219e-05,2,"2025-01-05T11:50:35.129",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711416,1736077835139,-500.0,8.219e-05,2,"2025-01-05T11:50:35.139",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711417,1736077835150,-500.0,8.219e-05,2,"2025-01-05T11:50:35.150",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711418,1736077835161,-500.0,8.219e-05,2,"2025-01-05T11:50:35.161",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711419,1736077835170,-500.0,8.219e-05,2,"2025-01-05T11:50:35.170",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711420,1736077835180,-500.0,8.219e-05,2,"2025-01-05T11:50:35.180",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711421,1736077835189,-500.0,8.219e-05,2,"2025-01-05T11:50:35.189",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711422,1736077835198,-605.11,8.219e-05,2,"2025-01-05T11:50:35.198",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711423,1736077835208,-757.44,8.219e-05,2,"2025-01-05T11:50:35.208",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711424,1736077835218,-500.0,8.219e-05,2,"2025-01-05T11:50:35.218",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711425,1736077835227,-500.0,8.219e-05,2,"2025-01-05T11:50:35.227",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711426,1736077835237,-500.0,8.219e-05,2,"2025-01-05T11:50:35.237",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711427,1736077835246,-1184.81,8.219e-05,2,"2025-01-05T11:50:35.246",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711428,1736077835257,-704.31,8.219e-05,2,"2025-01-05T11:50:35.257",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711429,1736077835266,-500.0,8.219e-05,2,"2025-01-05T11:50:35.266",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711430,1736077835277,-500.0,8.219e-05,2,"2025-01-05T11:50:35.277",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711431,1736077835287,-566.35,8.219e-05,2,"2025-01-05T11:50:35.287",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711432,1736077835297,-500.0,8.219e-05,2,"2025-01-05T11:50:35.297",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711433,1736077835308,-500.0,8.219e-05,2,"2025-01-05T11:50:35.308",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711434,1736077835318,-500.0,8.219e-05,2,"2025-01-05T11:50:35.318",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711435,1736077835327,-500.0,8.219e-05,2,"2025-01-05T11:50:35.327",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711436,1736077835336,-500.0,8.219e-05,2,"2025-01-05T11:50:35.336",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711437,1736077835345,-500.0,8.219e-05,2,"2025-01-05T11:50:35.345",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711438,1736077835355,-500.0,8.219e-05,2,"2025-01-05T11:50:35.355",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711439,1736077835364,-500.0,8.219e-05,2,"2025-01-05T11:50:35.364",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711440,1736077835373,-500.0,8.219e-05,2,"2025-01-05T11:50:35.373",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711441,1736077835384,-500.0,8.219e-05,2,"2025-01-05T11:50:35.384",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711442,1736077835393,-341.68671568,8.219e-05,2,"2025-01-05T11:50:35.393",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711443,1736077836115,-380.80328432,8.219e-05,2,"2025-01-05T11:50:36.115",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711444,1736077836124,-500.0,8.219e-05,2,"2025-01-05T11:50:36.124",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711445,1736077836133,-500.0,8.219e-05,2,"2025-01-05T11:50:36.133",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711446,1736077836142,-500.0,8.219e-05,2,"2025-01-05T11:50:36.142",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711447,1736077836151,-500.0,8.219e-05,2,"2025-01-05T11:50:36.151",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711448,1736077836160,-500.0,8.219e-05,2,"2025-01-05T11:50:36.160",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711449,1736077836169,-1641.6,8.219e-05,2,"2025-01-05T11:50:36.169",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711450,1736077836177,-758.18,8.219e-05,2,"2025-01-05T11:50:36.177",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711451,1736077836187,-564.09,8.219e-05,2,"2025-01-05T11:50:36.187",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711452,1736077836196,-500.0,8.219e-05,2,"2025-01-05T11:50:36.196",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711453,1736077836207,-2326.73,8.219e-05,2,"2025-01-05T11:50:36.207",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711454,1736077836216,-500.0,8.219e-05,2,"2025-01-05T11:50:36.216",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711455,1736077836225,-500.0,8.219e-05,2,"2025-01-05T11:50:36.225",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711456,1736077836235,-500.0,8.219e-05,2,"2025-01-05T11:50:36.235",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711457,1736077836244,-874.81,8.219e-05,2,"2025-01-05T11:50:36.244",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711458,1736077836254,-500.0,8.219e-05,2,"2025-01-05T11:50:36.254",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711459,1736077836266,-1289.57,8.219e-05,2,"2025-01-05T11:50:36.266",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711460,1736077836275,-1135.34,8.219e-05,2,"2025-01-05T11:50:36.275",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711461,1736077836285,-500.0,8.219e-05,2,"2025-01-05T11:50:36.285",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711462,1736077836296,-500.0,8.219e-05,2,"2025-01-05T11:50:36.296",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711463,1736077836306,-500.0,8.219e-05,2,"2025-01-05T11:50:36.306",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711464,1736077836315,-603.7,8.219e-05,2,"2025-01-05T11:50:36.315",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711465,1736077836325,-500.0,8.219e-05,2,"2025-01-05T11:50:36.325",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711466,1736077836335,-500.0,8.219e-05,2,"2025-01-05T11:50:36.335",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711467,1736077836343,-500.0,8.219e-05,2,"2025-01-05T11:50:36.343",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711468,1736077836354,-500.0,8.219e-05,2,"2025-01-05T11:50:36.354",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711469,1736077836365,-916.01,8.219e-05,2,"2025-01-05T11:50:36.365",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711470,1736077836376,-500.0,8.219e-05,2,"2025-01-05T11:50:36.376",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711471,1736077836387,-583.76,8.219e-05,2,"2025-01-05T11:50:36.387",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711472,1736077836398,-500.0,8.219e-05,2,"2025-01-05T11:50:36.398",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711473,1736077836407,-536.26,8.219e-05,2,"2025-01-05T11:50:36.407",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711474,1736077836417,-500.0,8.219e-05,2,"2025-01-05T11:50:36.417",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711475,1736077836426,-551.11,8.219e-05,2,"2025-01-05T11:50:36.426",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711476,1736077836439,-1685.45,8.219e-05,2,"2025-01-05T11:50:36.439",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711477,1736077836449,-1340.17,8.219e-05,2,"2025-01-05T11:50:36.449",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711478,1736077836459,-500.0,8.219e-05,2,"2025-01-05T11:50:36.459",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711479,1736077836470,-2464.65,8.219e-05,2,"2025-01-05T11:50:36.470",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711480,1736077836481,-582.22,8.219e-05,2,"2025-01-05T11:50:36.481",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711481,1736077836491,-900.6,8.219e-05,2,"2025-01-05T11:50:36.491",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711482,1736077836501,-1329.92,8.219e-05,2,"2025-01-05T11:50:36.501",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711483,1736077836510,-500.0,8.219e-05,2,"2025-01-05T11:50:36.510",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711484,1736077836519,-786.78,8.219e-05,2,"2025-01-05T11:50:36.519",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711485,1736077836528,-500.0,8.219e-05,2,"2025-01-05T11:50:36.528",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711486,1736077836538,-743.02,8.219e-05,2,"2025-01-05T11:50:36.538",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711487,1736077836548,-1147.49,8.219e-05,2,"2025-01-05T11:50:36.548",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711488,1736077836557,-690.8,8.219e-05,2,"2025-01-05T11:50:36.557",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711489,1736077836566,-500.0,8.219e-05,2,"2025-01-05T11:50:36.566",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711490,1736077836577,-500.0,8.219e-05,2,"2025-01-05T11:50:36.577",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711491,1736077836586,-597.29,8.219e-05,2,"2025-01-05T11:50:36.586",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711492,1736077836597,-527.65,8.219e-05,2,"2025-01-05T11:50:36.597",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711493,1736077836606,-500.0,8.219e-05,2,"2025-01-05T11:50:36.606",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711494,1736077836616,-657.19,8.219e-05,2,"2025-01-05T11:50:36.616",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711495,1736077836625,-500.0,8.219e-05,2,"2025-01-05T11:50:36.625",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711496,1736077836635,-500.0,8.219e-05,2,"2025-01-05T11:50:36.635",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711497,1736077836645,-1630.28,8.219e-05,2,"2025-01-05T11:50:36.645",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711498,1736077836655,-713.19,8.219e-05,2,"2025-01-05T11:50:36.655",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711499,1736077836664,-500.0,8.219e-05,2,"2025-01-05T11:50:36.664",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711500,1736077836673,-500.0,8.219e-05,2,"2025-01-05T11:50:36.673",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711501,1736077836682,-500.0,8.219e-05,2,"2025-01-05T11:50:36.682",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711502,1736077836691,-500.0,8.219e-05,2,"2025-01-05T11:50:36.691",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711503,1736077836701,-865.01,8.219e-05,2,"2025-01-05T11:50:36.701",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711504,1736077836711,-500.0,8.219e-05,2,"2025-01-05T11:50:36.711",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711505,1736077836720,-500.0,8.219e-05,2,"2025-01-05T11:50:36.720",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711506,1736077836729,-560.06,8.219e-05,2,"2025-01-05T11:50:36.729",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711507,1736077836739,-500.0,8.219e-05,2,"2025-01-05T11:50:36.739",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711508,1736077836748,-269.28533118,8.219e-05,2,"2025-01-05T11:50:36.748",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711509,1736077836758,-558.47,8.219e-05,2,"2025-01-05T11:50:36.758",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711510,1736077836768,-500.0,8.219e-05,2,"2025-01-05T11:50:36.768",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711511,1736077836778,-656.48,8.219e-05,2,"2025-01-05T11:50:36.778",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711512,1736077836787,-500.0,8.219e-05,2,"2025-01-05T11:50:36.787",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711513,1736077836797,-500.0,8.219e-05,2,"2025-01-05T11:50:36.797",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711514,1736077836806,-500.0,8.219e-05,2,"2025-01-05T11:50:36.806",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711515,1736077836815,-799.98,8.219e-05,2,"2025-01-05T11:50:36.815",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711516,1736077836824,-500.0,8.219e-05,2,"2025-01-05T11:50:36.824",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711517,1736077836834,-1370.84,8.219e-05,2,"2025-01-05T11:50:36.834",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711518,1736077836843,-500.0,8.219e-05,2,"2025-01-05T11:50:36.843",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711519,1736077836852,-500.0,8.219e-05,2,"2025-01-05T11:50:36.852",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711520,1736077836862,-500.0,8.219e-05,2,"2025-01-05T11:50:36.862",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711521,1736077836871,-500.0,8.219e-05,2,"2025-01-05T11:50:36.871",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711522,1736077836880,-500.0,8.219e-05,2,"2025-01-05T11:50:36.880",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711523,1736077836890,-1174.05,8.219e-05,2,"2025-01-05T11:50:36.890",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711524,1736077836899,-720.23,8.219e-05,2,"2025-01-05T11:50:36.899",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711525,1736077836908,-514.29,8.219e-05,2,"2025-01-05T11:50:36.908",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711526,1736077836917,-535.83,8.219e-05,2,"2025-01-05T11:50:36.917",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711527,1736077836927,-500.0,8.219e-05,2,"2025-01-05T11:50:36.927",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711528,1736077836936,-500.0,8.219e-05,2,"2025-01-05T11:50:36.936",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711529,1736077836945,-1100.99,8.219e-05,2,"2025-01-05T11:50:36.945",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711530,1736077836955,-500.0,8.219e-05,2,"2025-01-05T11:50:36.955",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711531,1736077836964,-642.31192734,8.219e-05,2,"2025-01-05T11:50:36.964",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711532,1736077836975,-500.0,8.219e-05,2,"2025-01-05T11:50:36.975",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711533,1736077836984,-500.0,8.219e-05,2,"2025-01-05T11:50:36.984",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711534,1736077836993,-500.13568842,8.219e-05,2,"2025-01-05T11:50:36.993",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711535,1736077837002,-500.0,8.219e-05,2,"2025-01-05T11:50:37.002",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711536,1736077837012,-742.07,8.219e-05,2,"2025-01-05T11:50:37.012",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711537,1736077837021,-846.77,8.219e-05,2,"2025-01-05T11:50:37.021",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711538,1736077837031,-500.0,8.219e-05,2,"2025-01-05T11:50:37.031",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711539,1736077837043,-500.0,8.219e-05,2,"2025-01-05T11:50:37.043",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711540,1736077837054,-500.0,8.219e-05,2,"2025-01-05T11:50:37.054",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711541,1736077837065,-500.0,8.219e-05,2,"2025-01-05T11:50:37.065",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711542,1736077837074,-1559.95,8.219e-05,2,"2025-01-05T11:50:37.074",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711543,1736077837083,-500.0,8.219e-05,2,"2025-01-05T11:50:37.083",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711544,1736077837093,-500.0,8.219e-05,2,"2025-01-05T11:50:37.093",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711545,1736077837102,-788.73,8.219e-05,2,"2025-01-05T11:50:37.102",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711546,1736077837111,-500.0,8.219e-05,2,"2025-01-05T11:50:37.111",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711547,1736077837120,-500.0,8.219e-05,2,"2025-01-05T11:50:37.120",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711548,1736077837130,-1389.11,8.219e-05,2,"2025-01-05T11:50:37.130",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711549,1736077837140,-2013.48,8.219e-05,2,"2025-01-05T11:50:37.140",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711550,1736077837149,-500.0,8.219e-05,2,"2025-01-05T11:50:37.149",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711551,1736077837160,-500.0,8.219e-05,2,"2025-01-05T11:50:37.160",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711552,1736077837169,-500.0,8.219e-05,2,"2025-01-05T11:50:37.169",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711553,1736077837181,-2906.9,8.219e-05,2,"2025-01-05T11:50:37.181",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711554,1736077837190,-500.0,8.219e-05,2,"2025-01-05T11:50:37.190",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711555,1736077837199,-500.0,8.219e-05,2,"2025-01-05T11:50:37.199",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711556,1736077837208,-500.0,8.219e-05,2,"2025-01-05T11:50:37.208",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711557,1736077837217,-500.0,8.219e-05,2,"2025-01-05T11:50:37.217",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711558,1736077837226,-500.0,8.219e-05,2,"2025-01-05T11:50:37.226",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711559,1736077837236,-1498.5,8.219e-05,2,"2025-01-05T11:50:37.236",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711560,1736077837245,-699.23,8.219e-05,2,"2025-01-05T11:50:37.245",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711561,1736077837254,-1506.83,8.219e-05,2,"2025-01-05T11:50:37.254",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711562,1736077837263,-770.93,8.219e-05,2,"2025-01-05T11:50:37.263",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711563,1736077837272,-500.0,8.219e-05,2,"2025-01-05T11:50:37.272",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711564,1736077837282,-1218.28,8.219e-05,2,"2025-01-05T11:50:37.282",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711565,1736077837291,-500.0,8.219e-05,2,"2025-01-05T11:50:37.291",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711566,1736077837300,-500.0,8.219e-05,2,"2025-01-05T11:50:37.300",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711567,1736077837309,-500.0,8.219e-05,2,"2025-01-05T11:50:37.309",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711568,1736077837319,-1089.33,8.219e-05,2,"2025-01-05T11:50:37.319",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711569,1736077837328,-500.0,8.219e-05,2,"2025-01-05T11:50:37.328",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711570,1736077837339,-500.0,8.219e-05,2,"2025-01-05T11:50:37.339",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711571,1736077837349,-500.0,8.219e-05,2,"2025-01-05T11:50:37.349",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711572,1736077837359,-500.0,8.219e-05,2,"2025-01-05T11:50:37.359",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711573,1736077837368,-820.66,8.219e-05,2,"2025-01-05T11:50:37.368",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711574,1736077837378,-500.0,8.219e-05,2,"2025-01-05T11:50:37.378",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711575,1736077837387,-248.54039732,8.219e-05,2,"2025-01-05T11:50:37.387",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711576,1736077837397,-632.38,8.219e-05,2,"2025-01-05T11:50:37.397",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711577,1736077837408,-978.19,8.219e-05,2,"2025-01-05T11:50:37.408",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711578,1736077837417,-500.0,8.219e-05,2,"2025-01-05T11:50:37.417",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711579,1736077837427,-503.4,8.219e-05,2,"2025-01-05T11:50:37.427",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711580,1736077837437,-686.96,8.219e-05,2,"2025-01-05T11:50:37.437",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711581,1736077837446,-500.0,8.219e-05,2,"2025-01-05T11:50:37.446",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711582,1736077837457,-500.0,8.219e-05,2,"2025-01-05T11:50:37.457",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711583,1736077837467,-500.0,8.219e-05,2,"2025-01-05T11:50:37.467",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711584,1736077837478,-500.0,8.219e-05,2,"2025-01-05T11:50:37.478",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711585,1736077837487,-890.17,8.219e-05,2,"2025-01-05T11:50:37.487",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711586,1736077837498,-500.0,8.219e-05,2,"2025-01-05T11:50:37.498",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711587,1736077837507,-500.0,8.219e-05,2,"2025-01-05T11:50:37.507",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711588,1736077837516,-744.13,8.219e-05,2,"2025-01-05T11:50:37.516",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711589,1736077837526,-500.0,8.219e-05,2,"2025-01-05T11:50:37.526",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711590,1736077837536,-500.0,8.219e-05,2,"2025-01-05T11:50:37.536",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711591,1736077837545,-500.0,8.219e-05,2,"2025-01-05T11:50:37.545",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711592,1736077837555,-2315.0,8.219e-05,2,"2025-01-05T11:50:37.555",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711593,1736077837563,-500.0,8.219e-05,2,"2025-01-05T11:50:37.563",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711594,1736077837572,-546.21,8.219e-05,2,"2025-01-05T11:50:37.572",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711595,1736077837582,-500.0,8.219e-05,2,"2025-01-05T11:50:37.582",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711596,1736077837591,-930.54,8.219e-05,2,"2025-01-05T11:50:37.591",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711597,1736077837600,-721.43,8.219e-05,2,"2025-01-05T11:50:37.600",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711598,1736077837610,-500.0,8.219e-05,2,"2025-01-05T11:50:37.610",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711599,1736077837620,-500.0,8.219e-05,2,"2025-01-05T11:50:37.620",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711600,1736077837629,-500.0,8.219e-05,2,"2025-01-05T11:50:37.629",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711601,1736077837639,-1252.67,8.219e-05,2,"2025-01-05T11:50:37.639",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711602,1736077837648,-500.0,8.219e-05,2,"2025-01-05T11:50:37.648",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711603,1736077837658,-500.0,8.219e-05,2,"2025-01-05T11:50:37.658",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711604,1736077837667,-500.0,8.219e-05,2,"2025-01-05T11:50:37.667",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711605,1736077837676,-2913.28,8.219e-05,2,"2025-01-05T11:50:37.676",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711606,1736077837685,-500.0,8.219e-05,2,"2025-01-05T11:50:37.685",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711607,1736077837694,-2177.81,8.219e-05,2,"2025-01-05T11:50:37.694",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711608,1736077837703,-774.57,8.219e-05,2,"2025-01-05T11:50:37.703",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711609,1736077837713,-897.91,8.219e-05,2,"2025-01-05T11:50:37.713",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711610,1736077837722,-585.74,8.219e-05,2,"2025-01-05T11:50:37.722",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711611,1736077837731,-500.0,8.219e-05,2,"2025-01-05T11:50:37.731",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711612,1736077837741,-500.0,8.219e-05,2,"2025-01-05T11:50:37.741",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711613,1736077837750,-511.93,8.219e-05,2,"2025-01-05T11:50:37.750",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711614,1736077837759,-500.0,8.219e-05,2,"2025-01-05T11:50:37.759",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711615,1736077837768,-500.0,8.219e-05,2,"2025-01-05T11:50:37.768",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711616,1736077837777,-500.0,8.219e-05,2,"2025-01-05T11:50:37.777",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711617,1736077837787,-2171.65,8.219e-05,2,"2025-01-05T11:50:37.787",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711618,1736077837796,-500.0,8.219e-05,2,"2025-01-05T11:50:37.796",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711619,1736077837805,-547.33,8.219e-05,2,"2025-01-05T11:50:37.805",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711620,1736077837814,-500.0,8.219e-05,2,"2025-01-05T11:50:37.814",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711621,1736077837823,-2317.89,8.219e-05,2,"2025-01-05T11:50:37.823",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711622,1736077837832,-500.0,8.219e-05,2,"2025-01-05T11:50:37.832",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711623,1736077837842,-500.0,8.219e-05,2,"2025-01-05T11:50:37.842",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711624,1736077837851,-867.55,8.219e-05,2,"2025-01-05T11:50:37.851",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711625,1736077837860,-500.0,8.219e-05,2,"2025-01-05T11:50:37.860",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711626,1736077837869,-527.01,8.219e-05,2,"2025-01-05T11:50:37.869",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711627,1736077837879,-500.0,8.219e-05,2,"2025-01-05T11:50:37.879",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711628,1736077837889,-9999.99,8.219e-05,2,"2025-01-05T11:50:37.889",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711629,1736077837898,-803.4,8.219e-05,2,"2025-01-05T11:50:37.898",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711630,1736077837908,-500.0,8.219e-05,2,"2025-01-05T11:50:37.908",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711631,1736077837918,-500.0,8.219e-05,2,"2025-01-05T11:50:37.918",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711632,1736077837927,-1302.69,8.219e-05,2,"2025-01-05T11:50:37.927",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711633,1736077837936,-1086.66,8.219e-05,2,"2025-01-05T11:50:37.936",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711634,1736077837946,-749.15,8.219e-05,2,"2025-01-05T11:50:37.946",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711635,1736077837955,-1986.45,8.219e-05,2,"2025-01-05T11:50:37.955",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711636,1736077837965,-565.13,8.219e-05,2,"2025-01-05T11:50:37.965",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711637,1736077837974,-856.06,8.219e-05,2,"2025-01-05T11:50:37.974",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711638,1736077837984,-2363.84,8.219e-05,2,"2025-01-05T11:50:37.984",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711640,1736077837993,-623.49,8.219e-05,2,"2025-01-05T11:50:37.993",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711642,1736077838003,-764.85,8.219e-05,2,"2025-01-05T11:50:38.003",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711643,1736077838013,-500.0,8.219e-05,2,"2025-01-05T11:50:38.013",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711645,1736077838022,-500.0,8.219e-05,2,"2025-01-05T11:50:38.022",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711647,1736077838031,-727.71,8.219e-05,2,"2025-01-05T11:50:38.031",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711648,1736077838041,-500.0,8.219e-05,2,"2025-01-05T11:50:38.041",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711649,1736077838051,-500.0,8.219e-05,2,"2025-01-05T11:50:38.051",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711650,1736077838060,-1852.11,8.219e-05,2,"2025-01-05T11:50:38.060",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711651,1736077838069,-584.32,8.219e-05,2,"2025-01-05T11:50:38.069",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711652,1736077838079,-500.0,8.219e-05,2,"2025-01-05T11:50:38.079",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711653,1736077838088,-640.46,8.219e-05,2,"2025-01-05T11:50:38.088",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711654,1736077838097,-500.0,8.219e-05,2,"2025-01-05T11:50:38.097",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711655,1736077838105,-1550.64,8.219e-05,2,"2025-01-05T11:50:38.105",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711656,1736077838115,-500.0,8.219e-05,2,"2025-01-05T11:50:38.115",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711657,1736077838125,-500.0,8.219e-05,2,"2025-01-05T11:50:38.125",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711658,1736077838134,-1783.14,8.219e-05,2,"2025-01-05T11:50:38.134",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711659,1736077838144,-641.41,8.219e-05,2,"2025-01-05T11:50:38.144",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711660,1736077838153,-531.36,8.219e-05,2,"2025-01-05T11:50:38.153",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711661,1736077838163,-1213.26,8.219e-05,2,"2025-01-05T11:50:38.163",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711662,1736077838173,-500.0,8.219e-05,2,"2025-01-05T11:50:38.173",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711663,1736077838182,-500.0,8.219e-05,2,"2025-01-05T11:50:38.182",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711664,1736077838191,-500.0,8.219e-05,2,"2025-01-05T11:50:38.191",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711665,1736077838199,-500.0,8.219e-05,2,"2025-01-05T11:50:38.199",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711666,1736077838207,-500.0,8.219e-05,2,"2025-01-05T11:50:38.207",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711667,1736077838216,-500.0,8.219e-05,2,"2025-01-05T11:50:38.216",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711668,1736077838226,-1908.11,8.219e-05,2,"2025-01-05T11:50:38.226",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711669,1736077838236,-500.0,8.219e-05,2,"2025-01-05T11:50:38.236",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711670,1736077838245,-3065.63,8.219e-05,2,"2025-01-05T11:50:38.245",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711671,1736077838255,-500.0,8.219e-05,2,"2025-01-05T11:50:38.255",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711672,1736077838264,-500.0,8.219e-05,2,"2025-01-05T11:50:38.264",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711673,1736077838273,-641.67,8.219e-05,2,"2025-01-05T11:50:38.273",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711674,1736077838283,-3640.86,8.219e-05,2,"2025-01-05T11:50:38.283",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711675,1736077838294,-500.0,8.219e-05,2,"2025-01-05T11:50:38.294",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711676,1736077838303,-500.0,8.219e-05,2,"2025-01-05T11:50:38.303",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711677,1736077838312,-1070.96,8.219e-05,2,"2025-01-05T11:50:38.312",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711678,1736077838322,-500.0,8.219e-05,2,"2025-01-05T11:50:38.322",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711679,1736077838331,-500.0,8.219e-05,2,"2025-01-05T11:50:38.331",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711680,1736077838341,-500.0,8.219e-05,2,"2025-01-05T11:50:38.341",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711681,1736077838351,-500.0,8.219e-05,2,"2025-01-05T11:50:38.351",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711682,1736077838360,-578.08,8.219e-05,2,"2025-01-05T11:50:38.360",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711683,1736077838370,-1399.43,8.219e-05,2,"2025-01-05T11:50:38.370",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711684,1736077838379,-566.36,8.219e-05,2,"2025-01-05T11:50:38.379",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711685,1736077838394,-500.0,8.219e-05,2,"2025-01-05T11:50:38.394",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711686,1736077838403,-500.0,8.219e-05,2,"2025-01-05T11:50:38.403",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711687,1736077838413,-500.0,8.219e-05,2,"2025-01-05T11:50:38.413",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711688,1736077838422,-500.0,8.219e-05,2,"2025-01-05T11:50:38.422",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711689,1736077838433,-500.0,8.219e-05,2,"2025-01-05T11:50:38.433",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711690,1736077838443,-500.0,8.219e-05,2,"2025-01-05T11:50:38.443",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711691,1736077838453,-500.0,8.219e-05,2,"2025-01-05T11:50:38.453",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711692,1736077838465,-500.0,8.219e-05,2,"2025-01-05T11:50:38.465",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711693,1736077838476,-500.0,8.219e-05,2,"2025-01-05T11:50:38.476",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711694,1736077838485,-500.0,8.219e-05,2,"2025-01-05T11:50:38.485",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711695,1736077838494,-519.71,8.219e-05,2,"2025-01-05T11:50:38.494",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711696,1736077838503,-500.0,8.219e-05,2,"2025-01-05T11:50:38.503",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711697,1736077838513,-500.0,8.219e-05,2,"2025-01-05T11:50:38.513",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711698,1736077838523,-500.0,8.219e-05,2,"2025-01-05T11:50:38.523",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711700,1736077838532,-500.0,8.219e-05,2,"2025-01-05T11:50:38.532",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711702,1736077838541,-500.0,8.219e-05,2,"2025-01-05T11:50:38.541",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711704,1736077838551,-732.34,8.219e-05,2,"2025-01-05T11:50:38.551",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711706,1736077838560,-248.95680877,8.219e-05,2,"2025-01-05T11:50:38.560",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711707,1736077838570,-707.82,8.219e-05,2,"2025-01-05T11:50:38.570",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711708,1736077838579,-215.83026029,8.219e-05,2,"2025-01-05T11:50:38.579",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711709,1736077838588,-2098.99,8.219e-05,2,"2025-01-05T11:50:38.588",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711710,1736077838597,-740.06,8.219e-05,2,"2025-01-05T11:50:38.597",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711711,1736077838606,-500.0,8.219e-05,2,"2025-01-05T11:50:38.606",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711712,1736077838617,-612.93,8.219e-05,2,"2025-01-05T11:50:38.617",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711713,1736077838626,-500.0,8.219e-05,2,"2025-01-05T11:50:38.626",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711714,1736077838635,-6012.7,8.219e-05,2,"2025-01-05T11:50:38.635",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711715,1736077838646,-500.0,8.219e-05,2,"2025-01-05T11:50:38.646",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711716,1736077838656,-796.45,8.219e-05,2,"2025-01-05T11:50:38.656",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711717,1736077838665,-500.0,8.219e-05,2,"2025-01-05T11:50:38.665",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711718,1736077838675,-500.0,8.219e-05,2,"2025-01-05T11:50:38.675",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711719,1736077838685,-500.0,8.219e-05,2,"2025-01-05T11:50:38.685",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711720,1736077838694,-500.0,8.219e-05,2,"2025-01-05T11:50:38.694",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711721,1736077838704,-500.0,8.219e-05,2,"2025-01-05T11:50:38.704",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711722,1736077838714,-853.48,8.219e-05,2,"2025-01-05T11:50:38.714",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711723,1736077838723,-5593.14,8.219e-05,2,"2025-01-05T11:50:38.723",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711724,1736077838732,-500.0,8.219e-05,2,"2025-01-05T11:50:38.732",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711725,1736077838742,-500.0,8.219e-05,2,"2025-01-05T11:50:38.742",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711726,1736077838752,-500.0,8.219e-05,2,"2025-01-05T11:50:38.752",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711727,1736077838763,-559.6115186,8.219e-05,2,"2025-01-05T11:50:38.763",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711728,1736077838772,-500.0,8.219e-05,2,"2025-01-05T11:50:38.772",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711729,1736077838781,-2047.77,8.219e-05,2,"2025-01-05T11:50:38.781",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711730,1736077838792,-500.0,8.219e-05,2,"2025-01-05T11:50:38.792",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711731,1736077838801,-500.0,8.219e-05,2,"2025-01-05T11:50:38.801",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711732,1736077838811,-500.0,8.219e-05,2,"2025-01-05T11:50:38.811",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711733,1736077838820,-964.08,8.219e-05,2,"2025-01-05T11:50:38.820",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711734,1736077838829,-933.81,8.219e-05,2,"2025-01-05T11:50:38.829",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711735,1736077838838,-500.0,8.219e-05,2,"2025-01-05T11:50:38.838",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711736,1736077838847,-500.0,8.219e-05,2,"2025-01-05T11:50:38.847",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711737,1736077838857,-702.7,8.219e-05,2,"2025-01-05T11:50:38.857",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711738,1736077838866,-500.0,8.219e-05,2,"2025-01-05T11:50:38.866",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711739,1736077838875,-700.64,8.219e-05,2,"2025-01-05T11:50:38.875",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711740,1736077838884,-789.92,8.219e-05,2,"2025-01-05T11:50:38.884",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711741,1736077838894,-500.0,8.219e-05,2,"2025-01-05T11:50:38.894",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711742,1736077838903,-500.0,8.219e-05,2,"2025-01-05T11:50:38.903",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711743,1736077838913,-500.0,8.219e-05,2,"2025-01-05T11:50:38.913",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711744,1736077838921,-500.0,8.219e-05,2,"2025-01-05T11:50:38.921",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711745,1736077838931,-500.0,8.219e-05,2,"2025-01-05T11:50:38.931",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711746,1736077838940,-1141.75,8.219e-05,2,"2025-01-05T11:50:38.940",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711747,1736077838949,-500.0,8.219e-05,2,"2025-01-05T11:50:38.949",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711748,1736077838958,-500.0,8.219e-05,2,"2025-01-05T11:50:38.958",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711749,1736077838967,-500.0,8.219e-05,2,"2025-01-05T11:50:38.967",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711750,1736077838976,-582.93,8.219e-05,2,"2025-01-05T11:50:38.976",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711751,1736077838985,-500.0,8.219e-05,2,"2025-01-05T11:50:38.985",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711752,1736077838994,-500.0,8.219e-05,2,"2025-01-05T11:50:38.994",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711753,1736077839003,-500.0,8.219e-05,2,"2025-01-05T11:50:39.003",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711754,1736077839013,-500.0,8.219e-05,2,"2025-01-05T11:50:39.013",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711755,1736077839022,-861.87,8.219e-05,2,"2025-01-05T11:50:39.022",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711756,1736077839031,-500.0,8.219e-05,2,"2025-01-05T11:50:39.031",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711757,1736077839041,-3575.88,8.219e-05,2,"2025-01-05T11:50:39.041",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711758,1736077839050,-621.86,8.219e-05,2,"2025-01-05T11:50:39.050",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711759,1736077839059,-500.0,8.219e-05,2,"2025-01-05T11:50:39.059",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711760,1736077839068,-500.0,8.219e-05,2,"2025-01-05T11:50:39.068",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711761,1736077839077,-675.19,8.219e-05,2,"2025-01-05T11:50:39.077",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711762,1736077839086,-500.0,8.219e-05,2,"2025-01-05T11:50:39.086",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711763,1736077839095,-500.0,8.219e-05,2,"2025-01-05T11:50:39.095",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711764,1736077839104,-1451.45,8.219e-05,2,"2025-01-05T11:50:39.104",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711765,1736077839113,-500.0,8.219e-05,2,"2025-01-05T11:50:39.113",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711766,1736077839123,-631.93,8.219e-05,2,"2025-01-05T11:50:39.123",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711767,1736077839132,-500.0,8.219e-05,2,"2025-01-05T11:50:39.132",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711768,1736077839141,-1044.61,8.219e-05,2,"2025-01-05T11:50:39.141",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711769,1736077839150,-500.0,8.219e-05,2,"2025-01-05T11:50:39.150",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711770,1736077839160,-500.0,8.219e-05,2,"2025-01-05T11:50:39.160",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711771,1736077839168,-796.85,8.219e-05,2,"2025-01-05T11:50:39.168",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711772,1736077839177,-2422.63,8.219e-05,2,"2025-01-05T11:50:39.177",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711773,1736077839186,-500.0,8.219e-05,2,"2025-01-05T11:50:39.186",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711774,1736077839195,-891.67,8.219e-05,2,"2025-01-05T11:50:39.195",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711775,1736077839205,-500.0,8.219e-05,2,"2025-01-05T11:50:39.205",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711776,1736077839213,-500.0,8.219e-05,2,"2025-01-05T11:50:39.213",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711777,1736077839223,-553.01,8.219e-05,2,"2025-01-05T11:50:39.223",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711778,1736077839231,-558.0,8.219e-05,2,"2025-01-05T11:50:39.231",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711779,1736077839240,-500.0,8.219e-05,2,"2025-01-05T11:50:39.240",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711780,1736077839250,-1153.73,8.219e-05,2,"2025-01-05T11:50:39.250",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711781,1736077839259,-500.0,8.219e-05,2,"2025-01-05T11:50:39.259",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711782,1736077839268,-1238.51,8.219e-05,2,"2025-01-05T11:50:39.268",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711783,1736077839277,-500.0,8.219e-05,2,"2025-01-05T11:50:39.277",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711784,1736077839287,-1466.22,8.219e-05,2,"2025-01-05T11:50:39.287",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711785,1736077839296,-882.11,8.219e-05,2,"2025-01-05T11:50:39.296",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711786,1736077839305,-500.0,8.219e-05,2,"2025-01-05T11:50:39.305",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711787,1736077839314,-500.0,8.219e-05,2,"2025-01-05T11:50:39.314",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711788,1736077839322,-500.0,8.219e-05,2,"2025-01-05T11:50:39.322",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711789,1736077839331,-518.53,8.219e-05,2,"2025-01-05T11:50:39.331",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711790,1736077839340,-936.55,8.219e-05,2,"2025-01-05T11:50:39.340",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711791,1736077839349,-500.0,8.219e-05,2,"2025-01-05T11:50:39.349",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711792,1736077839358,-598.63,8.219e-05,2,"2025-01-05T11:50:39.358",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711793,1736077839368,-4094.6,8.219e-05,2,"2025-01-05T11:50:39.368",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711794,1736077839377,-500.0,8.219e-05,2,"2025-01-05T11:50:39.377",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711795,1736077839390,-500.0,8.219e-05,2,"2025-01-05T11:50:39.390",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711796,1736077839399,-1565.14,8.219e-05,2,"2025-01-05T11:50:39.399",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711797,1736077839408,-500.0,8.219e-05,2,"2025-01-05T11:50:39.408",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711798,1736077839418,-1545.81,8.219e-05,2,"2025-01-05T11:50:39.418",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711799,1736077839426,-2748.66,8.219e-05,2,"2025-01-05T11:50:39.426",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711800,1736077839436,-500.0,8.219e-05,2,"2025-01-05T11:50:39.436",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711801,1736077839445,-5467.77,8.219e-05,2,"2025-01-05T11:50:39.445",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711802,1736077839454,-500.0,8.219e-05,2,"2025-01-05T11:50:39.454",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711803,1736077839463,-500.0,8.219e-05,2,"2025-01-05T11:50:39.463",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711804,1736077839472,-500.0,8.219e-05,2,"2025-01-05T11:50:39.472",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711805,1736077839481,-500.0,8.219e-05,2,"2025-01-05T11:50:39.481",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711806,1736077839490,-500.0,8.219e-05,2,"2025-01-05T11:50:39.490",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711807,1736077839500,-500.0,8.219e-05,2,"2025-01-05T11:50:39.500",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711808,1736077839509,-500.0,8.219e-05,2,"2025-01-05T11:50:39.509",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711809,1736077839518,-500.0,8.219e-05,2,"2025-01-05T11:50:39.518",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711810,1736077839527,-4960.26,8.219e-05,2,"2025-01-05T11:50:39.527",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711811,1736077839536,-500.0,8.219e-05,2,"2025-01-05T11:50:39.536",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711812,1736077839545,-500.0,8.219e-05,2,"2025-01-05T11:50:39.545",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711813,1736077839556,-257.33644815,8.219e-05,2,"2025-01-05T11:50:39.556",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711814,1736077839566,-489.31677513,8.219e-05,2,"2025-01-05T11:50:39.566",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711815,1736077839576,-500.0,8.219e-05,2,"2025-01-05T11:50:39.576",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711816,1736077839585,-500.0,8.219e-05,2,"2025-01-05T11:50:39.585",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711817,1736077839594,-500.0,8.219e-05,2,"2025-01-05T11:50:39.594",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711818,1736077839603,-500.0,8.219e-05,2,"2025-01-05T11:50:39.603",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711819,1736077839612,-500.0,8.219e-05,2,"2025-01-05T11:50:39.612",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711820,1736077839621,-920.55,8.219e-05,2,"2025-01-05T11:50:39.621",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711821,1736077839630,-500.0,8.219e-05,2,"2025-01-05T11:50:39.630",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711822,1736077839639,-500.0,8.219e-05,2,"2025-01-05T11:50:39.639",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711823,1736077839650,-1172.65244,8.219e-05,2,"2025-01-05T11:50:39.650",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711824,1736077839660,-500.0,8.219e-05,2,"2025-01-05T11:50:39.660",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711825,1736077839669,-861.97,8.219e-05,2,"2025-01-05T11:50:39.669",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711826,1736077839678,-1676.16,8.219e-05,2,"2025-01-05T11:50:39.678",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711827,1736077839687,-1506.56,8.219e-05,2,"2025-01-05T11:50:39.687",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711828,1736077839696,-544.29,8.219e-05,2,"2025-01-05T11:50:39.696",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711829,1736077839705,-500.0,8.219e-05,2,"2025-01-05T11:50:39.705",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711830,1736077839714,-500.0,8.219e-05,2,"2025-01-05T11:50:39.714",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711831,1736077839724,-500.0,8.219e-05,2,"2025-01-05T11:50:39.724",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711832,1736077839734,-500.0,8.219e-05,2,"2025-01-05T11:50:39.734",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711833,1736077839743,-500.0,8.219e-05,2,"2025-01-05T11:50:39.743",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711834,1736077839753,-5003.34,8.219e-05,2,"2025-01-05T11:50:39.753",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711835,1736077839763,-500.0,8.219e-05,2,"2025-01-05T11:50:39.763",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711836,1736077839774,-500.0,8.219e-05,2,"2025-01-05T11:50:39.774",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711837,1736077839783,-5455.76,8.219e-05,2,"2025-01-05T11:50:39.783",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711838,1736077839792,-500.0,8.219e-05,2,"2025-01-05T11:50:39.792",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711839,1736077839802,-500.0,8.219e-05,2,"2025-01-05T11:50:39.802",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711840,1736077839811,-500.0,8.219e-05,2,"2025-01-05T11:50:39.811",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711841,1736077839820,-500.0,8.219e-05,2,"2025-01-05T11:50:39.820",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711842,1736077839829,-736.71,8.219e-05,2,"2025-01-05T11:50:39.829",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711845,1736077840044,-500.0,8.219e-05,2,"2025-01-05T11:50:40.044",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711846,1736077840055,-500.13,8.219e-05,2,"2025-01-05T11:50:40.055",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711847,1736077840064,-500.0,8.219e-05,2,"2025-01-05T11:50:40.064",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711848,1736077840073,-500.0,8.219e-05,2,"2025-01-05T11:50:40.073",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711849,1736077840082,-500.0,8.219e-05,2,"2025-01-05T11:50:40.082",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711850,1736077840092,-500.0,8.219e-05,2,"2025-01-05T11:50:40.092",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711851,1736077840101,-500.0,8.219e-05,2,"2025-01-05T11:50:40.101",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711852,1736077840110,-4518.67,8.219e-05,2,"2025-01-05T11:50:40.110",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711853,1736077840120,-500.0,8.219e-05,2,"2025-01-05T11:50:40.120",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711854,1736077840129,-1188.36,8.219e-05,2,"2025-01-05T11:50:40.129",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711855,1736077840140,-1113.222451,8.219e-05,2,"2025-01-05T11:50:40.140",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711856,1736077840150,-500.0,8.219e-05,2,"2025-01-05T11:50:40.150",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711857,1736077840159,-500.0,8.219e-05,2,"2025-01-05T11:50:40.159",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711858,1736077840168,-6256.28,8.219e-05,2,"2025-01-05T11:50:40.168",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711859,1736077840179,-500.0,8.219e-05,2,"2025-01-05T11:50:40.179",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711860,1736077840189,-12614.89,8.219e-05,2,"2025-01-05T11:50:40.189",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711861,1736077840198,-500.0,8.219e-05,2,"2025-01-05T11:50:40.198",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711862,1736077840207,-500.0,8.219e-05,2,"2025-01-05T11:50:40.207",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711863,1736077840217,-1501.17,8.219e-05,2,"2025-01-05T11:50:40.217",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711864,1736077840226,-500.0,8.219e-05,2,"2025-01-05T11:50:40.226",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711865,1736077840235,-500.0,8.219e-05,2,"2025-01-05T11:50:40.235",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711866,1736077840244,-500.0,8.219e-05,2,"2025-01-05T11:50:40.244",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711867,1736077840254,-500.0,8.219e-05,2,"2025-01-05T11:50:40.254",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711868,1736077840263,-1877.08,8.219e-05,2,"2025-01-05T11:50:40.263",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711869,1736077840273,-500.0,8.219e-05,2,"2025-01-05T11:50:40.273",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711870,1736077840282,-500.0,8.219e-05,2,"2025-01-05T11:50:40.282",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711871,1736077840292,-563.86,8.219e-05,2,"2025-01-05T11:50:40.292",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711872,1736077840301,-614.81,8.219e-05,2,"2025-01-05T11:50:40.301",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711873,1736077840310,-500.0,8.219e-05,2,"2025-01-05T11:50:40.310",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711874,1736077840319,-500.0,8.219e-05,2,"2025-01-05T11:50:40.319",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711875,1736077840328,-155.490195,8.219e-05,2,"2025-01-05T11:50:40.328",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711876,1736077840337,-5948.84,8.219e-05,2,"2025-01-05T11:50:40.337",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711877,1736077840347,-500.0,8.219e-05,2,"2025-01-05T11:50:40.347",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711878,1736077840356,-500.0,8.219e-05,2,"2025-01-05T11:50:40.356",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711879,1736077840365,-500.0,8.219e-05,2,"2025-01-05T11:50:40.365",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711880,1736077840374,-1336.8,8.219e-05,2,"2025-01-05T11:50:40.374",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711881,1736077840384,-500.0,8.219e-05,2,"2025-01-05T11:50:40.384",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711882,1736077840396,-500.0,8.219e-05,2,"2025-01-05T11:50:40.396",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711883,1736077840407,-500.0,8.219e-05,2,"2025-01-05T11:50:40.407",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711884,1736077840417,-500.0,8.219e-05,2,"2025-01-05T11:50:40.417",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711885,1736077840426,-500.0,8.219e-05,2,"2025-01-05T11:50:40.426",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711886,1736077840438,-500.0,8.219e-05,2,"2025-01-05T11:50:40.438",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711887,1736077840448,-500.0,8.219e-05,2,"2025-01-05T11:50:40.448",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711888,1736077840459,-695.58,8.219e-05,2,"2025-01-05T11:50:40.459",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711889,1736077840470,-500.0,8.219e-05,2,"2025-01-05T11:50:40.470",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711890,1736077840479,-500.0,8.219e-05,2,"2025-01-05T11:50:40.479",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711891,1736077840490,-500.0,8.219e-05,2,"2025-01-05T11:50:40.490",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711892,1736077840499,-500.0,8.219e-05,2,"2025-01-05T11:50:40.499",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711893,1736077840508,-500.0,8.219e-05,2,"2025-01-05T11:50:40.508",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711894,1736077840517,-500.0,8.219e-05,2,"2025-01-05T11:50:40.517",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711895,1736077840527,-656.54,8.219e-05,2,"2025-01-05T11:50:40.527",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711896,1736077840536,-500.0,8.219e-05,2,"2025-01-05T11:50:40.536",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711897,1736077840545,-16452.68,8.219e-05,2,"2025-01-05T11:50:40.545",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711898,1736077840554,-500.0,8.219e-05,2,"2025-01-05T11:50:40.554",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711899,1736077840563,-500.0,8.219e-05,2,"2025-01-05T11:50:40.563",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711900,1736077840571,-656.81,8.219e-05,2,"2025-01-05T11:50:40.571",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711901,1736077840580,-500.0,8.219e-05,2,"2025-01-05T11:50:40.580",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711902,1736077840590,-2520.72,8.219e-05,2,"2025-01-05T11:50:40.590",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711903,1736077840599,-500.0,8.219e-05,2,"2025-01-05T11:50:40.599",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711904,1736077840608,-500.0,8.219e-05,2,"2025-01-05T11:50:40.608",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711905,1736077840617,-1330.53,8.219e-05,2,"2025-01-05T11:50:40.617",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711906,1736077840627,-500.0,8.219e-05,2,"2025-01-05T11:50:40.627",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711907,1736077840637,-500.0,8.219e-05,2,"2025-01-05T11:50:40.637",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711908,1736077840647,-500.0,8.219e-05,2,"2025-01-05T11:50:40.647",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711909,1736077840660,-500.0,8.219e-05,2,"2025-01-05T11:50:40.660",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711910,1736077840677,-579.66,8.219e-05,2,"2025-01-05T11:50:40.677",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711911,1736077840687,-1361.37,8.219e-05,2,"2025-01-05T11:50:40.687",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711912,1736077840697,-500.0,8.219e-05,2,"2025-01-05T11:50:40.697",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711913,1736077840706,-500.0,8.219e-05,2,"2025-01-05T11:50:40.706",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711914,1736077840715,-500.0,8.219e-05,2,"2025-01-05T11:50:40.715",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711915,1736077840725,-500.0,8.219e-05,2,"2025-01-05T11:50:40.725",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711916,1736077840735,-1152.65,8.219e-05,2,"2025-01-05T11:50:40.735",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711917,1736077840744,-500.0,8.219e-05,2,"2025-01-05T11:50:40.744",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711918,1736077840754,-500.0,8.219e-05,2,"2025-01-05T11:50:40.754",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711919,1736077840764,-1619.18,8.219e-05,2,"2025-01-05T11:50:40.764",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711920,1736077840774,-500.0,8.219e-05,2,"2025-01-05T11:50:40.774",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711921,1736077840783,-502.02292164,8.219e-05,2,"2025-01-05T11:50:40.783",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711922,1736077840793,-500.0,8.219e-05,2,"2025-01-05T11:50:40.793",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711923,1736077840803,-500.0,8.219e-05,2,"2025-01-05T11:50:40.803",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711924,1736077840812,-500.0,8.219e-05,2,"2025-01-05T11:50:40.812",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711925,1736077840821,-500.0,8.219e-05,2,"2025-01-05T11:50:40.821",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711926,1736077840831,-1628.83,8.219e-05,2,"2025-01-05T11:50:40.831",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711927,1736077840841,-500.0,8.219e-05,2,"2025-01-05T11:50:40.841",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711928,1736077840850,-1774.99,8.219e-05,2,"2025-01-05T11:50:40.850",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711929,1736077840860,-1073.36,8.219e-05,2,"2025-01-05T11:50:40.860",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711930,1736077840869,-500.0,8.219e-05,2,"2025-01-05T11:50:40.869",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711931,1736077840878,-779.56,8.219e-05,2,"2025-01-05T11:50:40.878",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711932,1736077840887,-500.0,8.219e-05,2,"2025-01-05T11:50:40.887",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711933,1736077840897,-502.31806837,8.219e-05,2,"2025-01-05T11:50:40.897",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711934,1736077840907,-2695.05,8.219e-05,2,"2025-01-05T11:50:40.907",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711935,1736077840916,-500.0,8.219e-05,2,"2025-01-05T11:50:40.916",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711936,1736077840926,-583.90633784,8.219e-05,2,"2025-01-05T11:50:40.926",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711937,1736077840935,-2863.65,8.219e-05,2,"2025-01-05T11:50:40.935",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711938,1736077840945,-500.0,8.219e-05,2,"2025-01-05T11:50:40.945",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711939,1736077840954,-500.0,8.219e-05,2,"2025-01-05T11:50:40.954",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711940,1736077840964,-500.0,8.219e-05,2,"2025-01-05T11:50:40.964",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711941,1736077840973,-536.88,8.219e-05,2,"2025-01-05T11:50:40.973",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711942,1736077840983,-500.0,8.219e-05,2,"2025-01-05T11:50:40.983",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711943,1736077840992,-1125.17,8.219e-05,2,"2025-01-05T11:50:40.992",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711944,1736077841001,-500.0,8.219e-05,2,"2025-01-05T11:50:41.001",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711945,1736077841010,-763.52,8.219e-05,2,"2025-01-05T11:50:41.010",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711946,1736077841020,-298.92508854,8.219e-05,2,"2025-01-05T11:50:41.020",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711947,1736077841029,-500.0,8.219e-05,2,"2025-01-05T11:50:41.029",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711948,1736077841038,-500.0,8.219e-05,2,"2025-01-05T11:50:41.038",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711949,1736077841048,-1594.61,8.219e-05,2,"2025-01-05T11:50:41.048",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711950,1736077841057,-500.0,8.219e-05,2,"2025-01-05T11:50:41.057",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711951,1736077841066,-500.0,8.219e-05,2,"2025-01-05T11:50:41.066",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711952,1736077841076,-1889.76,8.219e-05,2,"2025-01-05T11:50:41.076",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711953,1736077841086,-500.0,8.219e-05,2,"2025-01-05T11:50:41.086",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711954,1736077841095,-1696.48,8.219e-05,2,"2025-01-05T11:50:41.095",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711955,1736077841105,-500.0,8.219e-05,2,"2025-01-05T11:50:41.105",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711956,1736077841114,-500.0,8.219e-05,2,"2025-01-05T11:50:41.114",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711957,1736077841124,-500.0,8.219e-05,2,"2025-01-05T11:50:41.124",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711958,1736077841133,-2621.36,8.219e-05,2,"2025-01-05T11:50:41.133",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711959,1736077841142,-500.0,8.219e-05,2,"2025-01-05T11:50:41.142",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711960,1736077841151,-500.0,8.219e-05,2,"2025-01-05T11:50:41.151",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711961,1736077841161,-500.0,8.219e-05,2,"2025-01-05T11:50:41.161",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711962,1736077841170,-1366.06,8.219e-05,2,"2025-01-05T11:50:41.170",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711963,1736077841179,-500.0,8.219e-05,2,"2025-01-05T11:50:41.179",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711964,1736077841188,-500.0,8.219e-05,2,"2025-01-05T11:50:41.188",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711965,1736077841198,-1255.03,8.219e-05,2,"2025-01-05T11:50:41.198",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711966,1736077841207,-500.0,8.219e-05,2,"2025-01-05T11:50:41.207",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711967,1736077841216,-1597.01,8.219e-05,2,"2025-01-05T11:50:41.216",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711968,1736077841226,-500.0,8.219e-05,2,"2025-01-05T11:50:41.226",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711969,1736077841235,-501.17,8.219e-05,2,"2025-01-05T11:50:41.235",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711970,1736077841244,-500.0,8.219e-05,2,"2025-01-05T11:50:41.244",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711971,1736077841254,-500.0,8.219e-05,2,"2025-01-05T11:50:41.254",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711972,1736077841263,-500.0,8.219e-05,2,"2025-01-05T11:50:41.263",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711973,1736077841273,-500.0,8.219e-05,2,"2025-01-05T11:50:41.273",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711974,1736077841282,-500.0,8.219e-05,2,"2025-01-05T11:50:41.282",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711975,1736077841292,-500.0,8.219e-05,2,"2025-01-05T11:50:41.292",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711976,1736077841302,-4702.44,8.219e-05,2,"2025-01-05T11:50:41.302",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711977,1736077841311,-500.0,8.219e-05,2,"2025-01-05T11:50:41.311",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711978,1736077841320,-579.06,8.219e-05,2,"2025-01-05T11:50:41.320",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711979,1736077841329,-500.0,8.219e-05,2,"2025-01-05T11:50:41.329",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711980,1736077841339,-500.0,8.219e-05,2,"2025-01-05T11:50:41.339",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711981,1736077841348,-500.0,8.219e-05,2,"2025-01-05T11:50:41.348",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711982,1736077841357,-500.0,8.219e-05,2,"2025-01-05T11:50:41.357",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711983,1736077841366,-500.0,8.219e-05,2,"2025-01-05T11:50:41.366",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711984,1736077841375,-500.0,8.219e-05,2,"2025-01-05T11:50:41.375",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711985,1736077841384,-500.0,8.219e-05,2,"2025-01-05T11:50:41.384",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711986,1736077841396,-500.0,8.219e-05,2,"2025-01-05T11:50:41.396",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711987,1736077841405,-500.0,8.219e-05,2,"2025-01-05T11:50:41.405",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711988,1736077841415,-500.0,8.219e-05,2,"2025-01-05T11:50:41.415",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711989,1736077841425,-500.0,8.219e-05,2,"2025-01-05T11:50:41.425",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711990,1736077841434,-500.0,8.219e-05,2,"2025-01-05T11:50:41.434",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711991,1736077841443,-500.0,8.219e-05,2,"2025-01-05T11:50:41.443",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711992,1736077841452,-500.0,8.219e-05,2,"2025-01-05T11:50:41.452",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711993,1736077841461,-1134.87,8.219e-05,2,"2025-01-05T11:50:41.461",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711994,1736077841471,-4016.18,8.219e-05,2,"2025-01-05T11:50:41.471",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711995,1736077841480,-1438.49,8.219e-05,2,"2025-01-05T11:50:41.480",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711996,1736077841489,-500.0,8.219e-05,2,"2025-01-05T11:50:41.489",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711997,1736077841499,-500.0,8.219e-05,2,"2025-01-05T11:50:41.499",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711998,1736077841508,-500.0,8.219e-05,2,"2025-01-05T11:50:41.508",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347711999,1736077841517,-500.0,8.219e-05,2,"2025-01-05T11:50:41.517",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712000,1736077841527,-875.33405809,8.219e-05,2,"2025-01-05T11:50:41.527",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712001,1736077842874,-313.03594191,8.219e-05,2,"2025-01-05T11:50:42.874",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712002,1736077842884,-63.10235319,8.219e-05,2,"2025-01-05T11:50:42.884",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712003,1736077842903,-944.82764681,8.219e-05,2,"2025-01-05T11:50:42.903",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712004,1736077842914,-564.25,8.219e-05,2,"2025-01-05T11:50:42.914",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712005,1736077842923,-2090.92235319,8.219e-05,2,"2025-01-05T11:50:42.923",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712006,1736077842934,-3762.87764681,8.219e-05,2,"2025-01-05T11:50:42.934",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712007,1736077842943,-500.0,8.219e-05,2,"2025-01-05T11:50:42.943",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712008,1736077842953,-455.29038515,8.219e-05,2,"2025-01-05T11:50:42.953",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712009,1736077842963,-468.83196804,8.219e-05,2,"2025-01-05T11:50:42.963",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712010,1736077842977,-255.31165551,8.219e-05,2,"2025-01-05T11:50:42.977",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712035,1736077843833,-75.60637645,8.219e-05,2,"2025-01-05T11:50:43.833",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712036,1736077843843,-500.0,8.219e-05,2,"2025-01-05T11:50:43.843",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712037,1736077843852,-294.58106675,8.219e-05,2,"2025-01-05T11:50:43.852",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712038,1736077843877,-3.51303825,8.219e-05,2,"2025-01-05T11:50:43.877",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712039,1736077843887,-500.0,8.219e-05,2,"2025-01-05T11:50:43.887",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712040,1736077843896,-500.0,8.219e-05,2,"2025-01-05T11:50:43.896",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712041,1736077843906,-1191.39,8.219e-05,2,"2025-01-05T11:50:43.906",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712042,1736077843917,-500.0,8.219e-05,2,"2025-01-05T11:50:43.917",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712043,1736077843927,-500.0,8.219e-05,2,"2025-01-05T11:50:43.927",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712044,1736077843935,-500.0,8.219e-05,2,"2025-01-05T11:50:43.935",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712045,1736077843945,-500.0,8.219e-05,2,"2025-01-05T11:50:43.945",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712046,1736077843954,-500.0,8.219e-05,2,"2025-01-05T11:50:43.954",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712047,1736077843963,-500.0,8.219e-05,2,"2025-01-05T11:50:43.963",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712048,1736077843973,-743.67,8.219e-05,2,"2025-01-05T11:50:43.973",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712049,1736077843982,-500.0,8.219e-05,2,"2025-01-05T11:50:43.982",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712050,1736077843991,-624.57,8.219e-05,2,"2025-01-05T11:50:43.991",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712051,1736077844000,-500.0,8.219e-05,2,"2025-01-05T11:50:44.000",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712052,1736077844010,-10885.06,8.219e-05,2,"2025-01-05T11:50:44.010",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712053,1736077844019,-8164.25,8.219e-05,2,"2025-01-05T11:50:44.019",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712054,1736077844028,-500.0,8.219e-05,2,"2025-01-05T11:50:44.028",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712055,1736077844037,-500.0,8.219e-05,2,"2025-01-05T11:50:44.037",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712056,1736077844046,-2029.13,8.219e-05,2,"2025-01-05T11:50:44.046",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712057,1736077844057,-238.77866715,8.219e-05,2,"2025-01-05T11:50:44.057",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712058,1736077844066,-500.0,8.219e-05,2,"2025-01-05T11:50:44.066",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712059,1736077844075,-500.0,8.219e-05,2,"2025-01-05T11:50:44.075",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712060,1736077844084,-1294.01,8.219e-05,2,"2025-01-05T11:50:44.084",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712061,1736077844093,-500.0,8.219e-05,2,"2025-01-05T11:50:44.093",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712062,1736077844101,-500.0,8.219e-05,2,"2025-01-05T11:50:44.101",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712063,1736077844110,-826.38,8.219e-05,2,"2025-01-05T11:50:44.110",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712064,1736077844120,-500.0,8.219e-05,2,"2025-01-05T11:50:44.120",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712065,1736077844129,-500.0,8.219e-05,2,"2025-01-05T11:50:44.129",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712066,1736077844138,-847.41,8.219e-05,2,"2025-01-05T11:50:44.138",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712067,1736077844148,-500.0,8.219e-05,2,"2025-01-05T11:50:44.148",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712068,1736077844157,-1674.94,8.219e-05,2,"2025-01-05T11:50:44.157",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712069,1736077844169,-500.0,8.219e-05,2,"2025-01-05T11:50:44.169",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712070,1736077844178,-1922.04,8.219e-05,2,"2025-01-05T11:50:44.178",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712071,1736077844188,-4178.12,8.219e-05,2,"2025-01-05T11:50:44.188",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712072,1736077844197,-500.0,8.219e-05,2,"2025-01-05T11:50:44.197",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712073,1736077844207,-282.754514,8.219e-05,2,"2025-01-05T11:50:44.207",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712074,1736077844216,-614.12,8.219e-05,2,"2025-01-05T11:50:44.216",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712075,1736077844225,-500.0,8.219e-05,2,"2025-01-05T11:50:44.225",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712076,1736077844235,-500.0,8.219e-05,2,"2025-01-05T11:50:44.235",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712077,1736077844244,-500.0,8.219e-05,2,"2025-01-05T11:50:44.244",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712078,1736077844253,-500.0,8.219e-05,2,"2025-01-05T11:50:44.253",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712079,1736077844262,-500.0,8.219e-05,2,"2025-01-05T11:50:44.262",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712080,1736077844271,-500.0,8.219e-05,2,"2025-01-05T11:50:44.271",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712081,1736077844280,-500.0,8.219e-05,2,"2025-01-05T11:50:44.280",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712082,1736077844289,-500.0,8.219e-05,2,"2025-01-05T11:50:44.289",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712083,1736077844298,-500.0,8.219e-05,2,"2025-01-05T11:50:44.298",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712084,1736077844307,-2015.35,8.219e-05,2,"2025-01-05T11:50:44.307",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712085,1736077844316,-500.0,8.219e-05,2,"2025-01-05T11:50:44.316",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712086,1736077844324,-500.0,8.219e-05,2,"2025-01-05T11:50:44.324",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712087,1736077844334,-500.0,8.219e-05,2,"2025-01-05T11:50:44.334",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712088,1736077844344,-500.0,8.219e-05,2,"2025-01-05T11:50:44.344",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712089,1736077844353,-500.0,8.219e-05,2,"2025-01-05T11:50:44.353",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712090,1736077844362,-11657.42,8.219e-05,2,"2025-01-05T11:50:44.362",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712091,1736077844371,-2860.37,8.219e-05,2,"2025-01-05T11:50:44.371",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712092,1736077844380,-776.51,8.219e-05,2,"2025-01-05T11:50:44.380",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712093,1736077844392,-500.0,8.219e-05,2,"2025-01-05T11:50:44.392",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712094,1736077844401,-500.0,8.219e-05,2,"2025-01-05T11:50:44.401",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712095,1736077844412,-500.0,8.219e-05,2,"2025-01-05T11:50:44.412",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712096,1736077844422,-500.0,8.219e-05,2,"2025-01-05T11:50:44.422",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712097,1736077844432,-1055.64,8.219e-05,2,"2025-01-05T11:50:44.432",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712098,1736077844441,-1719.67,8.219e-05,2,"2025-01-05T11:50:44.441",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712099,1736077844451,-500.0,8.219e-05,2,"2025-01-05T11:50:44.451",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712100,1736077844461,-500.0,8.219e-05,2,"2025-01-05T11:50:44.461",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712101,1736077844471,-500.0,8.219e-05,2,"2025-01-05T11:50:44.471",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712102,1736077844480,-500.0,8.219e-05,2,"2025-01-05T11:50:44.480",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712103,1736077844489,-4243.83,8.219e-05,2,"2025-01-05T11:50:44.489",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712104,1736077844498,-500.0,8.219e-05,2,"2025-01-05T11:50:44.498",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712105,1736077844508,-500.0,8.219e-05,2,"2025-01-05T11:50:44.508",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712106,1736077844517,-6577.83,8.219e-05,2,"2025-01-05T11:50:44.517",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712107,1736077844526,-500.0,8.219e-05,2,"2025-01-05T11:50:44.526",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712108,1736077844535,-1904.42,8.219e-05,2,"2025-01-05T11:50:44.535",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712109,1736077844544,-712.42,8.219e-05,2,"2025-01-05T11:50:44.544",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712110,1736077844554,-500.0,8.219e-05,2,"2025-01-05T11:50:44.554",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712111,1736077844563,-500.0,8.219e-05,2,"2025-01-05T11:50:44.563",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712112,1736077844573,-4673.99,8.219e-05,2,"2025-01-05T11:50:44.573",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712113,1736077844582,-500.0,8.219e-05,2,"2025-01-05T11:50:44.582",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712114,1736077844592,-7032.4,8.219e-05,2,"2025-01-05T11:50:44.592",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712115,1736077844601,-500.0,8.219e-05,2,"2025-01-05T11:50:44.601",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712116,1736077844610,-813.11,8.219e-05,2,"2025-01-05T11:50:44.610",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712117,1736077844619,-500.0,8.219e-05,2,"2025-01-05T11:50:44.619",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712118,1736077844628,-500.0,8.219e-05,2,"2025-01-05T11:50:44.628",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712119,1736077844638,-911.49,8.219e-05,2,"2025-01-05T11:50:44.638",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712120,1736077844647,-500.0,8.219e-05,2,"2025-01-05T11:50:44.647",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712121,1736077844656,-500.0,8.219e-05,2,"2025-01-05T11:50:44.656",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712122,1736077844666,-500.0,8.219e-05,2,"2025-01-05T11:50:44.666",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712123,1736077844675,-4504.93,8.219e-05,2,"2025-01-05T11:50:44.675",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712124,1736077844684,-1698.03,8.219e-05,2,"2025-01-05T11:50:44.684",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712125,1736077844694,-1145.98,8.219e-05,2,"2025-01-05T11:50:44.694",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712126,1736077844704,-500.0,8.219e-05,2,"2025-01-05T11:50:44.704",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712127,1736077844713,-710.05,8.219e-05,2,"2025-01-05T11:50:44.713",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712128,1736077844722,-500.0,8.219e-05,2,"2025-01-05T11:50:44.722",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712129,1736077844731,-500.0,8.219e-05,2,"2025-01-05T11:50:44.731",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712130,1736077844740,-328.47430104,8.219e-05,2,"2025-01-05T11:50:44.740",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712131,1736077844750,-500.0,8.219e-05,2,"2025-01-05T11:50:44.750",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712132,1736077844759,-500.0,8.219e-05,2,"2025-01-05T11:50:44.759",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712133,1736077844768,-500.0,8.219e-05,2,"2025-01-05T11:50:44.768",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712134,1736077844778,-500.0,8.219e-05,2,"2025-01-05T11:50:44.778",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712135,1736077844787,-773.58,8.219e-05,2,"2025-01-05T11:50:44.787",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712136,1736077844796,-892.05,8.219e-05,2,"2025-01-05T11:50:44.796",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712137,1736077844805,-500.0,8.219e-05,2,"2025-01-05T11:50:44.805",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712138,1736077844815,-500.0,8.219e-05,2,"2025-01-05T11:50:44.815",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712139,1736077844825,-500.0,8.219e-05,2,"2025-01-05T11:50:44.825",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712140,1736077844834,-500.0,8.219e-05,2,"2025-01-05T11:50:44.834",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712141,1736077844843,-500.0,8.219e-05,2,"2025-01-05T11:50:44.843",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712142,1736077844853,-500.0,8.219e-05,2,"2025-01-05T11:50:44.853",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712143,1736077844862,-500.0,8.219e-05,2,"2025-01-05T11:50:44.862",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712144,1736077844872,-500.0,8.219e-05,2,"2025-01-05T11:50:44.872",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712145,1736077844881,-1067.33,8.219e-05,2,"2025-01-05T11:50:44.881",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712146,1736077844890,-500.0,8.219e-05,2,"2025-01-05T11:50:44.890",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712147,1736077844900,-1151.78,8.219e-05,2,"2025-01-05T11:50:44.900",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712148,1736077844910,-2458.64,8.219e-05,2,"2025-01-05T11:50:44.910",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712149,1736077844920,-500.0,8.219e-05,2,"2025-01-05T11:50:44.920",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712150,1736077844929,-3036.51,8.219e-05,2,"2025-01-05T11:50:44.929",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712151,1736077844938,-500.0,8.219e-05,2,"2025-01-05T11:50:44.938",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712152,1736077844947,-500.0,8.219e-05,2,"2025-01-05T11:50:44.947",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712153,1736077844956,-1718.34,8.219e-05,2,"2025-01-05T11:50:44.956",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712154,1736077844965,-500.0,8.219e-05,2,"2025-01-05T11:50:44.965",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712155,1736077844974,-1454.12,8.219e-05,2,"2025-01-05T11:50:44.974",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712156,1736077844983,-500.0,8.219e-05,2,"2025-01-05T11:50:44.983",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712157,1736077844992,-851.29,8.219e-05,2,"2025-01-05T11:50:44.992",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712158,1736077845001,-500.0,8.219e-05,2,"2025-01-05T11:50:45.001",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712159,1736077845011,-500.0,8.219e-05,2,"2025-01-05T11:50:45.011",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712160,1736077845020,-3993.07,8.219e-05,2,"2025-01-05T11:50:45.020",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712161,1736077845029,-500.0,8.219e-05,2,"2025-01-05T11:50:45.029",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712162,1736077845038,-500.0,8.219e-05,2,"2025-01-05T11:50:45.038",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712163,1736077845047,-2096.82,8.219e-05,2,"2025-01-05T11:50:45.047",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712164,1736077845056,-1089.35,8.219e-05,2,"2025-01-05T11:50:45.056",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712165,1736077845065,-500.0,8.219e-05,2,"2025-01-05T11:50:45.065",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712166,1736077845074,-500.0,8.219e-05,2,"2025-01-05T11:50:45.074",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712167,1736077845084,-892.7,8.219e-05,2,"2025-01-05T11:50:45.084",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712168,1736077845093,-500.0,8.219e-05,2,"2025-01-05T11:50:45.093",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712169,1736077845102,-1286.37,8.219e-05,2,"2025-01-05T11:50:45.102",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712170,1736077845111,-500.0,8.219e-05,2,"2025-01-05T11:50:45.111",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712171,1736077845120,-500.0,8.219e-05,2,"2025-01-05T11:50:45.120",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712172,1736077845129,-858.47,8.219e-05,2,"2025-01-05T11:50:45.129",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712173,1736077845139,-500.0,8.219e-05,2,"2025-01-05T11:50:45.139",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712174,1736077845148,-500.0,8.219e-05,2,"2025-01-05T11:50:45.148",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712175,1736077845157,-1752.2,8.219e-05,2,"2025-01-05T11:50:45.157",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712176,1736077845167,-1122.56,8.219e-05,2,"2025-01-05T11:50:45.167",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712177,1736077845176,-500.0,8.219e-05,2,"2025-01-05T11:50:45.176",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712178,1736077845186,-1127.93,8.219e-05,2,"2025-01-05T11:50:45.186",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712179,1736077845195,-500.0,8.219e-05,2,"2025-01-05T11:50:45.195",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712180,1736077845204,-500.0,8.219e-05,2,"2025-01-05T11:50:45.204",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712181,1736077845213,-500.0,8.219e-05,2,"2025-01-05T11:50:45.213",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712182,1736077845222,-929.99,8.219e-05,2,"2025-01-05T11:50:45.222",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712183,1736077845232,-1826.18,8.219e-05,2,"2025-01-05T11:50:45.232",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712184,1736077845241,-2522.13,8.219e-05,2,"2025-01-05T11:50:45.241",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712185,1736077845250,-960.74,8.219e-05,2,"2025-01-05T11:50:45.250",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712186,1736077845259,-1666.61,8.219e-05,2,"2025-01-05T11:50:45.259",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712187,1736077845268,-500.0,8.219e-05,2,"2025-01-05T11:50:45.268",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712188,1736077845277,-500.0,8.219e-05,2,"2025-01-05T11:50:45.277",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712189,1736077845287,-691.4,8.219e-05,2,"2025-01-05T11:50:45.287",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712190,1736077845296,-1167.04,8.219e-05,2,"2025-01-05T11:50:45.296",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712191,1736077845305,-991.36,8.219e-05,2,"2025-01-05T11:50:45.305",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712192,1736077845315,-500.0,8.219e-05,2,"2025-01-05T11:50:45.315",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712193,1736077845324,-150.0,8.219e-05,2,"2025-01-05T11:50:45.324",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712194,1736077845333,-500.0,8.219e-05,2,"2025-01-05T11:50:45.333",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712195,1736077845342,-500.0,8.219e-05,2,"2025-01-05T11:50:45.342",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712196,1736077845351,-500.0,8.219e-05,2,"2025-01-05T11:50:45.351",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712197,1736077845361,-500.0,8.219e-05,2,"2025-01-05T11:50:45.361",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712198,1736077845370,-500.0,8.219e-05,2,"2025-01-05T11:50:45.370",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712199,1736077845379,-500.0,8.219e-05,2,"2025-01-05T11:50:45.379",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712200,1736077845389,-500.0,8.219e-05,2,"2025-01-05T11:50:45.389",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712201,1736077845401,-500.0,8.219e-05,2,"2025-01-05T11:50:45.401",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712202,1736077845411,-500.0,8.219e-05,2,"2025-01-05T11:50:45.411",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712203,1736077845421,-500.0,8.219e-05,2,"2025-01-05T11:50:45.421",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712204,1736077845430,-250.0,8.219e-05,2,"2025-01-05T11:50:45.430",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712205,1736077845440,-160.74,8.219e-05,2,"2025-01-05T11:50:45.440",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712206,1736077845449,-1000.0,8.219e-05,2,"2025-01-05T11:50:45.449",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712207,1736077845459,-939.1,8.219e-05,2,"2025-01-05T11:50:45.459",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712208,1736077845467,-975.43,8.219e-05,2,"2025-01-05T11:50:45.467",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712209,1736077845477,-2300.0,8.22e-05,2,"2025-01-05T11:50:45.477",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712210,1736077845486,-512.05775342,8.414e-05,2,"2025-01-05T11:50:45.486",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712211,1736077845495,-637.54,8.487e-05,2,"2025-01-05T11:50:45.495",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712212,1736077845504,-500.0,8.492e-05,2,"2025-01-05T11:50:45.504",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712213,1736077845514,-1896.22,8.492e-05,2,"2025-01-05T11:50:45.514",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712214,1736077845523,-1465.16,8.492e-05,2,"2025-01-05T11:50:45.523",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712215,1736077845532,-2361.91,8.493e-05,2,"2025-01-05T11:50:45.532",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712216,1736077845542,-1674.92,8.493e-05,2,"2025-01-05T11:50:45.542",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712217,1736077845551,-500.0,8.493e-05,2,"2025-01-05T11:50:45.551",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712218,1736077845561,-1621.98,8.493e-05,2,"2025-01-05T11:50:45.561",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712219,1736077845571,-500.0,8.493e-05,2,"2025-01-05T11:50:45.571",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712220,1736077845581,-500.0,8.493e-05,2,"2025-01-05T11:50:45.581",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712221,1736077845590,-500.0,8.493e-05,2,"2025-01-05T11:50:45.590",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712222,1736077845600,-500.0,8.493e-05,2,"2025-01-05T11:50:45.600",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712223,1736077845609,-500.0,8.493e-05,2,"2025-01-05T11:50:45.609",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712224,1736077845618,-500.0,8.493e-05,2,"2025-01-05T11:50:45.618",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712225,1736077845628,-3386.48,8.493e-05,2,"2025-01-05T11:50:45.628",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712226,1736077845638,-500.0,8.493e-05,2,"2025-01-05T11:50:45.638",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712227,1736077845647,-500.0,8.493e-05,2,"2025-01-05T11:50:45.647",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712228,1736077845657,-500.0,8.493e-05,2,"2025-01-05T11:50:45.657",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712229,1736077845667,-500.0,8.493e-05,2,"2025-01-05T11:50:45.667",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712230,1736077845676,-503.47,8.493e-05,2,"2025-01-05T11:50:45.676",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712231,1736077845686,-500.0,8.493e-05,2,"2025-01-05T11:50:45.686",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712232,1736077845695,-500.0,8.493e-05,2,"2025-01-05T11:50:45.695",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712233,1736077845704,-4493.65,8.493e-05,2,"2025-01-05T11:50:45.704",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712234,1736077845713,-655.26,8.493e-05,2,"2025-01-05T11:50:45.713",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712235,1736077845723,-505.26,8.493e-05,2,"2025-01-05T11:50:45.723",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712236,1736077845732,-500.0,8.493e-05,2,"2025-01-05T11:50:45.732",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712237,1736077845742,-500.0,8.493e-05,2,"2025-01-05T11:50:45.742",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712238,1736077845752,-500.0,8.493e-05,2,"2025-01-05T11:50:45.752",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712239,1736077845761,-3455.18,8.493e-05,2,"2025-01-05T11:50:45.761",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712240,1736077845772,-500.0,8.493e-05,2,"2025-01-05T11:50:45.772",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712241,1736077845782,-500.0,8.493e-05,2,"2025-01-05T11:50:45.782",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712242,1736077845791,-500.0,8.493e-05,2,"2025-01-05T11:50:45.791",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712243,1736077845801,-500.0,8.493e-05,2,"2025-01-05T11:50:45.801",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712244,1736077845810,-500.0,8.493e-05,2,"2025-01-05T11:50:45.810",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712245,1736077845820,-500.0,8.493e-05,2,"2025-01-05T11:50:45.820",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712246,1736077845829,-500.0,8.493e-05,2,"2025-01-05T11:50:45.829",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712247,1736077845839,-500.0,8.493e-05,2,"2025-01-05T11:50:45.839",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712248,1736077845848,-500.0,8.493e-05,2,"2025-01-05T11:50:45.848",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712249,1736077845858,-500.0,8.493e-05,2,"2025-01-05T11:50:45.858",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712250,1736077845867,-503.65,8.493e-05,2,"2025-01-05T11:50:45.867",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712251,1736077845876,-151.0,8.493e-05,2,"2025-01-05T11:50:45.876",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712252,1736077845884,-500.0,8.493e-05,2,"2025-01-05T11:50:45.884",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712253,1736077845894,-2093.91,8.493e-05,2,"2025-01-05T11:50:45.894",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712254,1736077845903,-500.0,8.493e-05,2,"2025-01-05T11:50:45.903",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712255,1736077845912,-535.39,8.493e-05,2,"2025-01-05T11:50:45.912",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712256,1736077845922,-500.0,8.493e-05,2,"2025-01-05T11:50:45.922",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712257,1736077845931,-500.0,8.493e-05,2,"2025-01-05T11:50:45.931",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712258,1736077845941,-500.0,8.493e-05,2,"2025-01-05T11:50:45.941",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712259,1736077845950,-500.0,8.493e-05,2,"2025-01-05T11:50:45.950",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712261,1736077845959,-4909.36,8.493e-05,2,"2025-01-05T11:50:45.959",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712262,1736077845968,-280.23,8.493e-05,2,"2025-01-05T11:50:45.968",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712263,1736077845977,-500.0,8.493e-05,2,"2025-01-05T11:50:45.977",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712264,1736077845987,-500.0,8.493e-05,2,"2025-01-05T11:50:45.987",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712265,1736077845996,-565.24166593,8.493e-05,2,"2025-01-05T11:50:45.996",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712266,1736077846005,-500.0,8.493e-05,2,"2025-01-05T11:50:46.005",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712267,1736077846016,-500.0,8.493e-05,2,"2025-01-05T11:50:46.016",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712268,1736077846025,-500.0,8.493e-05,2,"2025-01-05T11:50:46.025",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712269,1736077846034,-467.16,8.493e-05,2,"2025-01-05T11:50:46.034",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712270,1736077846043,-500.0,8.493e-05,2,"2025-01-05T11:50:46.043",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712271,1736077846052,-528.5,8.493e-05,2,"2025-01-05T11:50:46.052",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712272,1736077846061,-500.0,8.493e-05,2,"2025-01-05T11:50:46.061",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712273,1736077846071,-768.45,8.493e-05,2,"2025-01-05T11:50:46.071",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712274,1736077846080,-500.0,8.493e-05,2,"2025-01-05T11:50:46.080",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712275,1736077846090,-500.0,8.493e-05,2,"2025-01-05T11:50:46.090",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712276,1736077846098,-500.0,8.493e-05,2,"2025-01-05T11:50:46.098",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712277,1736077846108,-500.0,8.493e-05,2,"2025-01-05T11:50:46.108",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712278,1736077846117,-501.86,8.493e-05,2,"2025-01-05T11:50:46.117",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712279,1736077846126,-500.0,8.493e-05,2,"2025-01-05T11:50:46.126",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712280,1736077846135,-660.06,8.493e-05,2,"2025-01-05T11:50:46.135",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712281,1736077846144,-500.0,8.493e-05,2,"2025-01-05T11:50:46.144",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712282,1736077846153,-500.0,8.493e-05,2,"2025-01-05T11:50:46.153",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712283,1736077846162,-500.0,8.493e-05,2,"2025-01-05T11:50:46.162",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712284,1736077846171,-500.0,8.493e-05,2,"2025-01-05T11:50:46.171",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712285,1736077846180,-500.0,8.493e-05,2,"2025-01-05T11:50:46.180",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712286,1736077846189,-500.0,8.493e-05,2,"2025-01-05T11:50:46.189",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712287,1736077846198,-1439.68,8.493e-05,2,"2025-01-05T11:50:46.198",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712288,1736077846207,-500.0,8.493e-05,2,"2025-01-05T11:50:46.207",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712289,1736077846217,-500.0,8.493e-05,2,"2025-01-05T11:50:46.217",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712290,1736077846226,-597.85,8.493e-05,2,"2025-01-05T11:50:46.226",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712291,1736077846235,-500.0,8.493e-05,2,"2025-01-05T11:50:46.235",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712292,1736077846244,-500.0,8.493e-05,2,"2025-01-05T11:50:46.244",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712293,1736077846253,-502.32046973,8.493e-05,2,"2025-01-05T11:50:46.253",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712294,1736077846262,-1447.38,8.493e-05,2,"2025-01-05T11:50:46.262",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712295,1736077846271,-500.0,8.493e-05,2,"2025-01-05T11:50:46.271",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712296,1736077846279,-500.0,8.493e-05,2,"2025-01-05T11:50:46.279",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712297,1736077846289,-617.4,8.493e-05,2,"2025-01-05T11:50:46.289",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712298,1736077846298,-500.0,8.493e-05,2,"2025-01-05T11:50:46.298",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712299,1736077846307,-500.0,8.493e-05,2,"2025-01-05T11:50:46.307",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712300,1736077846316,-500.0,8.493e-05,2,"2025-01-05T11:50:46.316",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712301,1736077846325,-890.36,8.493e-05,2,"2025-01-05T11:50:46.325",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712302,1736077846334,-500.0,8.493e-05,2,"2025-01-05T11:50:46.334",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712303,1736077846343,-500.0,8.493e-05,2,"2025-01-05T11:50:46.343",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712304,1736077846352,-897.02,8.493e-05,2,"2025-01-05T11:50:46.352",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712305,1736077846361,-500.0,8.493e-05,2,"2025-01-05T11:50:46.361",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712306,1736077846371,-500.0,8.493e-05,2,"2025-01-05T11:50:46.371",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712307,1736077846379,-500.0,8.493e-05,2,"2025-01-05T11:50:46.379",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712308,1736077846389,-514.55,8.493e-05,2,"2025-01-05T11:50:46.389",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712309,1736077846405,-500.0,8.493e-05,2,"2025-01-05T11:50:46.405",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712310,1736077846415,-713.57,8.493e-05,2,"2025-01-05T11:50:46.415",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712311,1736077846424,-606.82,8.493e-05,2,"2025-01-05T11:50:46.424",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712312,1736077846435,-500.0,8.493e-05,2,"2025-01-05T11:50:46.435",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712313,1736077846445,-500.0,8.493e-05,2,"2025-01-05T11:50:46.445",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712314,1736077846455,-500.0,8.493e-05,2,"2025-01-05T11:50:46.455",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712315,1736077846464,-500.0,8.493e-05,2,"2025-01-05T11:50:46.464",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712316,1736077846474,-500.0,8.493e-05,2,"2025-01-05T11:50:46.474",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712317,1736077846484,-500.0,8.493e-05,2,"2025-01-05T11:50:46.484",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712318,1736077846494,-500.0,8.493e-05,2,"2025-01-05T11:50:46.494",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712319,1736077846503,-500.0,8.493e-05,2,"2025-01-05T11:50:46.503",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712320,1736077846513,-757.44,8.493e-05,2,"2025-01-05T11:50:46.513",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712321,1736077846524,-500.0,8.493e-05,2,"2025-01-05T11:50:46.524",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712322,1736077846533,-607.72031968,8.493e-05,2,"2025-01-05T11:50:46.533",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712323,1736077846542,-1184.81,8.493e-05,2,"2025-01-05T11:50:46.542",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712324,1736077846551,-500.0,8.493e-05,2,"2025-01-05T11:50:46.551",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712325,1736077846560,-500.0,8.493e-05,2,"2025-01-05T11:50:46.560",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712326,1736077846569,-500.0,8.493e-05,2,"2025-01-05T11:50:46.569",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712327,1736077846578,-500.0,8.493e-05,2,"2025-01-05T11:50:46.578",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712328,1736077846587,-500.0,8.493e-05,2,"2025-01-05T11:50:46.587",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712330,1736077846596,-500.0,8.493e-05,2,"2025-01-05T11:50:46.596",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712332,1736077846606,-722.49,8.493e-05,2,"2025-01-05T11:50:46.606",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712334,1736077846615,-500.0,8.493e-05,2,"2025-01-05T11:50:46.615",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712336,1736077846624,-500.0,8.493e-05,2,"2025-01-05T11:50:46.624",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712338,1736077846633,-1641.6,8.493e-05,2,"2025-01-05T11:50:46.633",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712340,1736077846642,-758.18,8.493e-05,2,"2025-01-05T11:50:46.642",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712342,1736077846651,-564.09,8.493e-05,2,"2025-01-05T11:50:46.651",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712344,1736077846660,-2326.73,8.493e-05,2,"2025-01-05T11:50:46.660",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712346,1736077846670,-500.0,8.493e-05,2,"2025-01-05T11:50:46.670",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712348,1736077846678,-874.81,8.493e-05,2,"2025-01-05T11:50:46.678",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712350,1736077846687,-500.0,8.493e-05,2,"2025-01-05T11:50:46.687",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712352,1736077846696,-1289.57,8.493e-05,2,"2025-01-05T11:50:46.696",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712354,1736077846706,-1135.34,8.493e-05,2,"2025-01-05T11:50:46.706",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712356,1736077846714,-500.0,8.493e-05,2,"2025-01-05T11:50:46.714",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712358,1736077846723,-500.0,8.493e-05,2,"2025-01-05T11:50:46.723",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712360,1736077846732,-603.7,8.493e-05,2,"2025-01-05T11:50:46.732",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712362,1736077846741,-500.0,8.493e-05,2,"2025-01-05T11:50:46.741",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712363,1736077846750,-916.01,8.493e-05,2,"2025-01-05T11:50:46.750",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712364,1736077846759,-500.0,8.493e-05,2,"2025-01-05T11:50:46.759",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712365,1736077846769,-583.76,8.493e-05,2,"2025-01-05T11:50:46.769",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712366,1736077846778,-500.0,8.493e-05,2,"2025-01-05T11:50:46.778",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712367,1736077846787,-551.11,8.493e-05,2,"2025-01-05T11:50:46.787",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712368,1736077846796,-1685.45,8.493e-05,2,"2025-01-05T11:50:46.796",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712369,1736077846805,-1340.17,8.493e-05,2,"2025-01-05T11:50:46.805",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712370,1736077846814,-2464.65,8.493e-05,2,"2025-01-05T11:50:46.814",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712371,1736077846823,-582.22,8.493e-05,2,"2025-01-05T11:50:46.823",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712372,1736077846832,-900.6,8.493e-05,2,"2025-01-05T11:50:46.832",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712373,1736077846841,-1329.92,8.493e-05,2,"2025-01-05T11:50:46.841",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712374,1736077846850,-500.0,8.493e-05,2,"2025-01-05T11:50:46.850",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712375,1736077846859,-786.78,8.493e-05,2,"2025-01-05T11:50:46.859",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712376,1736077846869,-500.0,8.493e-05,2,"2025-01-05T11:50:46.869",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712377,1736077846878,-743.02,8.493e-05,2,"2025-01-05T11:50:46.878",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712378,1736077846887,-1147.49,8.493e-05,2,"2025-01-05T11:50:46.887",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712379,1736077846896,-690.8,8.493e-05,2,"2025-01-05T11:50:46.896",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712380,1736077846906,-500.0,8.493e-05,2,"2025-01-05T11:50:46.906",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712381,1736077846915,-500.0,8.493e-05,2,"2025-01-05T11:50:46.915",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712383,1736077846926,-597.29,8.493e-05,2,"2025-01-05T11:50:46.926",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712384,1736077846935,-527.65,8.493e-05,2,"2025-01-05T11:50:46.935",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712386,1736077846944,-500.0,8.493e-05,2,"2025-01-05T11:50:46.944",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712388,1736077846953,-657.19,8.493e-05,2,"2025-01-05T11:50:46.953",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712390,1736077846962,-500.0,8.493e-05,2,"2025-01-05T11:50:46.962",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712392,1736077846971,-1630.28,8.493e-05,2,"2025-01-05T11:50:46.971",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712394,1736077846980,-713.19,8.493e-05,2,"2025-01-05T11:50:46.980",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712395,1736077846989,-500.0,8.493e-05,2,"2025-01-05T11:50:46.989",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712396,1736077846997,-500.0,8.493e-05,2,"2025-01-05T11:50:46.997",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712397,1736077847006,-345.20696453,8.493e-05,2,"2025-01-05T11:50:47.006",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712398,1736077847015,-500.0,8.493e-05,2,"2025-01-05T11:50:47.015",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712399,1736077847025,-865.01,8.493e-05,2,"2025-01-05T11:50:47.025",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712400,1736077847034,-500.0,8.493e-05,2,"2025-01-05T11:50:47.034",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712401,1736077847043,-500.0,8.493e-05,2,"2025-01-05T11:50:47.043",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712402,1736077847052,-560.06,8.493e-05,2,"2025-01-05T11:50:47.052",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712403,1736077847061,-500.0,8.493e-05,2,"2025-01-05T11:50:47.061",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712404,1736077847070,-656.48,8.493e-05,2,"2025-01-05T11:50:47.070",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712405,1736077847079,-500.0,8.493e-05,2,"2025-01-05T11:50:47.079",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712406,1736077847088,-500.0,8.493e-05,2,"2025-01-05T11:50:47.088",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712407,1736077847098,-205.33075703,8.493e-05,2,"2025-01-05T11:50:47.098",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712408,1736077847107,-799.98,8.493e-05,2,"2025-01-05T11:50:47.107",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712409,1736077847117,-1370.84,8.493e-05,2,"2025-01-05T11:50:47.117",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712410,1736077847126,-500.0,8.493e-05,2,"2025-01-05T11:50:47.126",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712411,1736077847135,-500.0,8.493e-05,2,"2025-01-05T11:50:47.135",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712412,1736077847144,-500.0,8.493e-05,2,"2025-01-05T11:50:47.144",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712413,1736077847154,-1174.05,8.493e-05,2,"2025-01-05T11:50:47.154",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712414,1736077847162,-720.23,8.493e-05,2,"2025-01-05T11:50:47.162",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712415,1736077847172,-535.83,8.493e-05,2,"2025-01-05T11:50:47.172",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712416,1736077847182,-500.0,8.493e-05,2,"2025-01-05T11:50:47.182",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712417,1736077847191,-1100.99,8.493e-05,2,"2025-01-05T11:50:47.191",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712418,1736077847200,-500.0,8.493e-05,2,"2025-01-05T11:50:47.200",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712419,1736077847209,-500.0,8.493e-05,2,"2025-01-05T11:50:47.209",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712420,1736077847219,-500.0,8.493e-05,2,"2025-01-05T11:50:47.219",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712421,1736077847228,-742.07,8.493e-05,2,"2025-01-05T11:50:47.228",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712422,1736077847237,-846.77,8.493e-05,2,"2025-01-05T11:50:47.237",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712423,1736077847246,-500.0,8.493e-05,2,"2025-01-05T11:50:47.246",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712424,1736077847256,-1559.95,8.493e-05,2,"2025-01-05T11:50:47.256",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712425,1736077847265,-573.82,8.493e-05,2,"2025-01-05T11:50:47.265",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712426,1736077847274,-788.73,8.493e-05,2,"2025-01-05T11:50:47.274",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712427,1736077847284,-1389.11,8.493e-05,2,"2025-01-05T11:50:47.284",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712428,1736077847293,-2013.48,8.493e-05,2,"2025-01-05T11:50:47.293",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712429,1736077847303,-500.0,8.493e-05,2,"2025-01-05T11:50:47.303",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712430,1736077847315,-500.0,8.493e-05,2,"2025-01-05T11:50:47.315",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712431,1736077847324,-500.0,8.493e-05,2,"2025-01-05T11:50:47.324",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712432,1736077847334,-2906.9,8.493e-05,2,"2025-01-05T11:50:47.334",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712433,1736077847343,-500.0,8.493e-05,2,"2025-01-05T11:50:47.343",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712434,1736077847352,-500.0,8.493e-05,2,"2025-01-05T11:50:47.352",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712435,1736077847573,-500.0,8.493e-05,2,"2025-01-05T11:50:47.573",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712436,1736077847583,-500.0,8.493e-05,2,"2025-01-05T11:50:47.583",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712437,1736077847593,-500.0,8.493e-05,2,"2025-01-05T11:50:47.593",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712438,1736077847603,-1498.5,8.493e-05,2,"2025-01-05T11:50:47.603",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712439,1736077847613,-699.23,8.493e-05,2,"2025-01-05T11:50:47.613",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712440,1736077847622,-1506.83,8.493e-05,2,"2025-01-05T11:50:47.622",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712441,1736077847634,-770.93,8.493e-05,2,"2025-01-05T11:50:47.634",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712442,1736077847643,-1218.28,8.493e-05,2,"2025-01-05T11:50:47.643",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712443,1736077847653,-500.0,8.493e-05,2,"2025-01-05T11:50:47.653",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712444,1736077847662,-1089.33,8.493e-05,2,"2025-01-05T11:50:47.662",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712445,1736077847672,-500.0,8.493e-05,2,"2025-01-05T11:50:47.672",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712446,1736077847681,-500.0,8.493e-05,2,"2025-01-05T11:50:47.681",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712447,1736077847691,-820.66,8.493e-05,2,"2025-01-05T11:50:47.691",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712448,1736077847700,-500.0,8.493e-05,2,"2025-01-05T11:50:47.700",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712449,1736077847709,-632.38,8.493e-05,2,"2025-01-05T11:50:47.709",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712450,1736077847719,-500.0,8.493e-05,2,"2025-01-05T11:50:47.719",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712451,1736077847728,-978.19,8.493e-05,2,"2025-01-05T11:50:47.728",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712452,1736077847737,-686.96,8.493e-05,2,"2025-01-05T11:50:47.737",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712453,1736077847746,-500.0,8.493e-05,2,"2025-01-05T11:50:47.746",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712454,1736077847756,-500.0,8.493e-05,2,"2025-01-05T11:50:47.756",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712455,1736077847765,-890.17,8.493e-05,2,"2025-01-05T11:50:47.765",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712456,1736077847774,-500.0,8.493e-05,2,"2025-01-05T11:50:47.774",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712457,1736077847783,-500.0,8.493e-05,2,"2025-01-05T11:50:47.783",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712458,1736077847793,-744.13,8.493e-05,2,"2025-01-05T11:50:47.793",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712459,1736077847802,-500.0,8.493e-05,2,"2025-01-05T11:50:47.802",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712460,1736077847812,-2315.0,8.493e-05,2,"2025-01-05T11:50:47.812",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712461,1736077847821,-500.0,8.493e-05,2,"2025-01-05T11:50:47.821",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712462,1736077847829,-930.54,8.493e-05,2,"2025-01-05T11:50:47.829",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712463,1736077847839,-721.43,8.493e-05,2,"2025-01-05T11:50:47.839",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712464,1736077847849,-500.0,8.493e-05,2,"2025-01-05T11:50:47.849",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712465,1736077847858,-500.0,8.493e-05,2,"2025-01-05T11:50:47.858",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712466,1736077847868,-1252.67,8.493e-05,2,"2025-01-05T11:50:47.868",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712467,1736077847877,-500.0,8.493e-05,2,"2025-01-05T11:50:47.877",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712468,1736077847887,-500.0,8.493e-05,2,"2025-01-05T11:50:47.887",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712469,1736077847896,-2913.28,8.493e-05,2,"2025-01-05T11:50:47.896",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712470,1736077847905,-2177.81,8.493e-05,2,"2025-01-05T11:50:47.905",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712471,1736077847915,-774.57,8.493e-05,2,"2025-01-05T11:50:47.915",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712472,1736077847924,-897.91,8.493e-05,2,"2025-01-05T11:50:47.924",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712473,1736077847934,-511.93,8.493e-05,2,"2025-01-05T11:50:47.934",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712474,1736077847943,-500.0,8.493e-05,2,"2025-01-05T11:50:47.943",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712475,1736077847952,-2171.65,8.493e-05,2,"2025-01-05T11:50:47.952",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712476,1736077847962,-500.0,8.493e-05,2,"2025-01-05T11:50:47.962",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712477,1736077847971,-500.0,8.493e-05,2,"2025-01-05T11:50:47.971",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712478,1736077847981,-2317.89,8.493e-05,2,"2025-01-05T11:50:47.981",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712479,1736077847990,-500.0,8.493e-05,2,"2025-01-05T11:50:47.990",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712480,1736077847999,-867.55,8.493e-05,2,"2025-01-05T11:50:47.999",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712481,1736077848009,-500.0,8.493e-05,2,"2025-01-05T11:50:48.009",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712482,1736077848018,-527.01,8.493e-05,2,"2025-01-05T11:50:48.018",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712483,1736077848027,-803.4,8.493e-05,2,"2025-01-05T11:50:48.027",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712484,1736077848037,-1302.69,8.493e-05,2,"2025-01-05T11:50:48.037",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712485,1736077848046,-1086.66,8.493e-05,2,"2025-01-05T11:50:48.046",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712486,1736077848056,-749.15,8.493e-05,2,"2025-01-05T11:50:48.056",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712487,1736077848065,-565.13,8.493e-05,2,"2025-01-05T11:50:48.065",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712488,1736077848075,-1986.45,8.493e-05,2,"2025-01-05T11:50:48.075",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712489,1736077848084,-856.06,8.493e-05,2,"2025-01-05T11:50:48.084",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712490,1736077848094,-2363.84,8.493e-05,2,"2025-01-05T11:50:48.094",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712491,1736077848103,-623.49,8.493e-05,2,"2025-01-05T11:50:48.103",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712492,1736077848112,-764.85,8.493e-05,2,"2025-01-05T11:50:48.112",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712493,1736077848122,-500.0,8.493e-05,2,"2025-01-05T11:50:48.122",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712494,1736077848131,-500.0,8.493e-05,2,"2025-01-05T11:50:48.131",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712495,1736077848141,-727.71,8.493e-05,2,"2025-01-05T11:50:48.141",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712496,1736077848151,-500.0,8.493e-05,2,"2025-01-05T11:50:48.151",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712497,1736077848160,-1852.11,8.493e-05,2,"2025-01-05T11:50:48.160",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712498,1736077848170,-584.32,8.493e-05,2,"2025-01-05T11:50:48.170",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712499,1736077848179,-640.46,8.493e-05,2,"2025-01-05T11:50:48.179",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712500,1736077848189,-535.59110718,8.493e-05,2,"2025-01-05T11:50:48.189",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712501,1736077848198,-1550.64,8.493e-05,2,"2025-01-05T11:50:48.198",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712502,1736077848208,-1783.14,8.493e-05,2,"2025-01-05T11:50:48.208",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712503,1736077848217,-531.36,8.493e-05,2,"2025-01-05T11:50:48.217",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712504,1736077848227,-1213.26,8.493e-05,2,"2025-01-05T11:50:48.227",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712505,1736077848237,-500.0,8.493e-05,2,"2025-01-05T11:50:48.237",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712506,1736077848246,-500.0,8.493e-05,2,"2025-01-05T11:50:48.246",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712507,1736077848255,-500.0,8.493e-05,2,"2025-01-05T11:50:48.255",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712508,1736077848265,-1908.11,8.493e-05,2,"2025-01-05T11:50:48.265",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712509,1736077848275,-500.0,8.493e-05,2,"2025-01-05T11:50:48.275",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712510,1736077848284,-500.0,8.493e-05,2,"2025-01-05T11:50:48.284",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712511,1736077848294,-500.0,8.493e-05,2,"2025-01-05T11:50:48.294",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712512,1736077848304,-641.67,8.493e-05,2,"2025-01-05T11:50:48.304",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712513,1736077848314,-3065.63,8.493e-05,2,"2025-01-05T11:50:48.314",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712514,1736077848322,-3640.86,8.493e-05,2,"2025-01-05T11:50:48.322",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712515,1736077848332,-500.0,8.493e-05,2,"2025-01-05T11:50:48.332",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712516,1736077848342,-500.0,8.493e-05,2,"2025-01-05T11:50:48.342",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712517,1736077848352,-1070.96,8.493e-05,2,"2025-01-05T11:50:48.352",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712518,1736077848362,-500.0,8.493e-05,2,"2025-01-05T11:50:48.362",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712519,1736077848372,-500.0,8.493e-05,2,"2025-01-05T11:50:48.372",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712520,1736077848382,-578.08,8.493e-05,2,"2025-01-05T11:50:48.382",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712521,1736077848392,-1399.43,8.493e-05,2,"2025-01-05T11:50:48.392",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712522,1736077848404,-500.0,8.493e-05,2,"2025-01-05T11:50:48.404",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712523,1736077848414,-500.0,8.493e-05,2,"2025-01-05T11:50:48.414",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712524,1736077848424,-500.0,8.493e-05,2,"2025-01-05T11:50:48.424",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712525,1736077848433,-337.95,8.493e-05,2,"2025-01-05T11:50:48.433",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712526,1736077848444,-500.0,8.493e-05,2,"2025-01-05T11:50:48.444",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712527,1736077848453,-500.0,8.493e-05,2,"2025-01-05T11:50:48.453",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712528,1736077848463,-500.0,8.493e-05,2,"2025-01-05T11:50:48.463",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712529,1736077848473,-500.0,8.493e-05,2,"2025-01-05T11:50:48.473",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712530,1736077848484,-519.71,8.493e-05,2,"2025-01-05T11:50:48.484",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712531,1736077848493,-500.0,8.493e-05,2,"2025-01-05T11:50:48.493",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712532,1736077848503,-500.0,8.493e-05,2,"2025-01-05T11:50:48.503",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712533,1736077848513,-732.34,8.493e-05,2,"2025-01-05T11:50:48.513",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712534,1736077848522,-707.82,8.493e-05,2,"2025-01-05T11:50:48.522",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712535,1736077848532,-2098.99,8.493e-05,2,"2025-01-05T11:50:48.532",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712536,1736077848542,-740.06,8.493e-05,2,"2025-01-05T11:50:48.542",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712537,1736077848551,-500.0,8.493e-05,2,"2025-01-05T11:50:48.551",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712538,1736077848562,-500.0,8.493e-05,2,"2025-01-05T11:50:48.562",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712539,1736077848571,-6012.7,8.493e-05,2,"2025-01-05T11:50:48.571",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712540,1736077848581,-796.45,8.493e-05,2,"2025-01-05T11:50:48.581",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712541,1736077848591,-500.0,8.493e-05,2,"2025-01-05T11:50:48.591",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712542,1736077848601,-500.0,8.493e-05,2,"2025-01-05T11:50:48.601",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712543,1736077848611,-500.0,8.493e-05,2,"2025-01-05T11:50:48.611",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712544,1736077848620,-853.48,8.493e-05,2,"2025-01-05T11:50:48.620",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712545,1736077848631,-500.0,8.493e-05,2,"2025-01-05T11:50:48.631",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712546,1736077848640,-5593.14,8.493e-05,2,"2025-01-05T11:50:48.640",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712547,1736077848650,-500.0,8.493e-05,2,"2025-01-05T11:50:48.650",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712548,1736077848660,-500.0,8.493e-05,2,"2025-01-05T11:50:48.660",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712549,1736077848670,-2047.77,8.493e-05,2,"2025-01-05T11:50:48.670",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712550,1736077848680,-500.0,8.493e-05,2,"2025-01-05T11:50:48.680",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712551,1736077848690,-964.08,8.493e-05,2,"2025-01-05T11:50:48.690",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712552,1736077848700,-933.81,8.493e-05,2,"2025-01-05T11:50:48.700",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712553,1736077848709,-500.0,8.493e-05,2,"2025-01-05T11:50:48.709",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712554,1736077848719,-702.7,8.493e-05,2,"2025-01-05T11:50:48.719",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712555,1736077848729,-700.64,8.493e-05,2,"2025-01-05T11:50:48.729",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712556,1736077848738,-500.0,8.493e-05,2,"2025-01-05T11:50:48.738",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712557,1736077848748,-789.92,8.493e-05,2,"2025-01-05T11:50:48.748",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712558,1736077848758,-500.0,8.493e-05,2,"2025-01-05T11:50:48.758",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712559,1736077848768,-500.0,8.493e-05,2,"2025-01-05T11:50:48.768",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712560,1736077848778,-500.0,8.493e-05,2,"2025-01-05T11:50:48.778",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712561,1736077848787,-500.0,8.493e-05,2,"2025-01-05T11:50:48.787",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712562,1736077848797,-1141.75,8.493e-05,2,"2025-01-05T11:50:48.797",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712563,1736077848806,-500.0,8.493e-05,2,"2025-01-05T11:50:48.806",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712564,1736077848816,-500.0,8.493e-05,2,"2025-01-05T11:50:48.816",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712565,1736077848826,-500.0,8.493e-05,2,"2025-01-05T11:50:48.826",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712566,1736077848836,-500.0,8.493e-05,2,"2025-01-05T11:50:48.836",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712567,1736077848845,-500.0,8.493e-05,2,"2025-01-05T11:50:48.845",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712568,1736077848855,-861.87,8.493e-05,2,"2025-01-05T11:50:48.855",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712569,1736077848864,-500.0,8.493e-05,2,"2025-01-05T11:50:48.864",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712570,1736077848874,-500.0,8.493e-05,2,"2025-01-05T11:50:48.874",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712571,1736077848884,-3575.88,8.493e-05,2,"2025-01-05T11:50:48.884",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712572,1736077848893,-621.86,8.493e-05,2,"2025-01-05T11:50:48.893",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712573,1736077848903,-500.0,8.493e-05,2,"2025-01-05T11:50:48.903",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712574,1736077848913,-675.19,8.493e-05,2,"2025-01-05T11:50:48.913",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712575,1736077848923,-500.0,8.493e-05,2,"2025-01-05T11:50:48.923",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712576,1736077848933,-1451.45,8.493e-05,2,"2025-01-05T11:50:48.933",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712577,1736077848943,-631.93,8.493e-05,2,"2025-01-05T11:50:48.943",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712578,1736077848952,-500.0,8.493e-05,2,"2025-01-05T11:50:48.952",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712579,1736077848962,-1044.61,8.493e-05,2,"2025-01-05T11:50:48.962",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712580,1736077848971,-500.0,8.493e-05,2,"2025-01-05T11:50:48.971",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712581,1736077848981,-796.85,8.493e-05,2,"2025-01-05T11:50:48.981",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712582,1736077848990,-891.67,8.493e-05,2,"2025-01-05T11:50:48.990",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712583,1736077849000,-2422.63,8.493e-05,2,"2025-01-05T11:50:49.000",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712584,1736077849009,-500.0,8.493e-05,2,"2025-01-05T11:50:49.009",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712585,1736077849019,-553.01,8.493e-05,2,"2025-01-05T11:50:49.019",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712586,1736077849028,-558.0,8.493e-05,2,"2025-01-05T11:50:49.028",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712587,1736077849039,-500.0,8.493e-05,2,"2025-01-05T11:50:49.039",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712588,1736077849048,-1153.73,8.493e-05,2,"2025-01-05T11:50:49.048",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712589,1736077849058,-500.0,8.493e-05,2,"2025-01-05T11:50:49.058",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712590,1736077849067,-1238.51,8.493e-05,2,"2025-01-05T11:50:49.067",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712591,1736077849077,-882.11,8.493e-05,2,"2025-01-05T11:50:49.077",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712592,1736077849086,-500.0,8.493e-05,2,"2025-01-05T11:50:49.086",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712593,1736077849096,-500.0,8.493e-05,2,"2025-01-05T11:50:49.096",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712594,1736077849105,-936.55,8.493e-05,2,"2025-01-05T11:50:49.105",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712595,1736077849115,-598.63,8.493e-05,2,"2025-01-05T11:50:49.115",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712596,1736077849124,-4094.6,8.493e-05,2,"2025-01-05T11:50:49.124",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712597,1736077849134,-500.0,8.493e-05,2,"2025-01-05T11:50:49.134",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712598,1736077849143,-1565.14,8.493e-05,2,"2025-01-05T11:50:49.143",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712599,1736077849152,-1545.81,8.493e-05,2,"2025-01-05T11:50:49.152",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712600,1736077849162,-5467.77,8.493e-05,2,"2025-01-05T11:50:49.162",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712601,1736077849171,-500.0,8.493e-05,2,"2025-01-05T11:50:49.171",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712602,1736077849180,-500.0,8.493e-05,2,"2025-01-05T11:50:49.180",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712603,1736077849190,-500.0,8.493e-05,2,"2025-01-05T11:50:49.190",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712604,1736077849199,-436.50835895,8.493e-05,2,"2025-01-05T11:50:49.199",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712605,1736077849208,-500.0,8.493e-05,2,"2025-01-05T11:50:49.208",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712606,1736077849218,-500.0,8.493e-05,2,"2025-01-05T11:50:49.218",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712607,1736077849228,-500.0,8.493e-05,2,"2025-01-05T11:50:49.228",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712608,1736077849238,-4960.26,8.493e-05,2,"2025-01-05T11:50:49.238",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712609,1736077849248,-500.0,8.493e-05,2,"2025-01-05T11:50:49.248",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712610,1736077849257,-500.0,8.493e-05,2,"2025-01-05T11:50:49.257",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712611,1736077849267,-500.0,8.493e-05,2,"2025-01-05T11:50:49.267",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712612,1736077849277,-920.55,8.493e-05,2,"2025-01-05T11:50:49.277",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712613,1736077849286,-500.0,8.493e-05,2,"2025-01-05T11:50:49.286",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712614,1736077849296,-500.0,8.493e-05,2,"2025-01-05T11:50:49.296",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712615,1736077849305,-1172.65244,8.493e-05,2,"2025-01-05T11:50:49.305",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712616,1736077849315,-500.0,8.493e-05,2,"2025-01-05T11:50:49.315",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712617,1736077849324,-861.97,8.493e-05,2,"2025-01-05T11:50:49.324",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712618,1736077849334,-1676.16,8.493e-05,2,"2025-01-05T11:50:49.334",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712619,1736077849343,-1506.56,8.493e-05,2,"2025-01-05T11:50:49.343",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712620,1736077849352,-500.0,8.493e-05,2,"2025-01-05T11:50:49.352",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712621,1736077849362,-544.29,8.493e-05,2,"2025-01-05T11:50:49.362",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712622,1736077849371,-500.0,8.493e-05,2,"2025-01-05T11:50:49.371",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712623,1736077849380,-500.0,8.493e-05,2,"2025-01-05T11:50:49.380",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712624,1736077849390,-500.0,8.493e-05,2,"2025-01-05T11:50:49.390",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712625,1736077849399,-5003.34,8.493e-05,2,"2025-01-05T11:50:49.399",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712626,1736077849408,-500.0,8.493e-05,2,"2025-01-05T11:50:49.408",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712627,1736077849422,-500.0,8.493e-05,2,"2025-01-05T11:50:49.422",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712628,1736077849432,-5455.76,8.493e-05,2,"2025-01-05T11:50:49.432",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712629,1736077849441,-500.0,8.493e-05,2,"2025-01-05T11:50:49.441",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712630,1736077849451,-500.0,8.493e-05,2,"2025-01-05T11:50:49.451",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712631,1736077849460,-736.71,8.493e-05,2,"2025-01-05T11:50:49.460",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712632,1736077849468,-500.0,8.493e-05,2,"2025-01-05T11:50:49.468",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712633,1736077849478,-500.13,8.493e-05,2,"2025-01-05T11:50:49.478",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712634,1736077849487,-500.0,8.493e-05,2,"2025-01-05T11:50:49.487",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712635,1736077849496,-500.0,8.493e-05,2,"2025-01-05T11:50:49.496",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712636,1736077849505,-4518.67,8.493e-05,2,"2025-01-05T11:50:49.505",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712637,1736077849515,-500.0,8.493e-05,2,"2025-01-05T11:50:49.515",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712638,1736077849524,-1188.36,8.493e-05,2,"2025-01-05T11:50:49.524",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712639,1736077849534,-1113.222451,8.493e-05,2,"2025-01-05T11:50:49.534",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712640,1736077849543,-500.0,8.493e-05,2,"2025-01-05T11:50:49.543",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712641,1736077849552,-500.0,8.493e-05,2,"2025-01-05T11:50:49.552",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712642,1736077849562,-6256.28,8.493e-05,2,"2025-01-05T11:50:49.562",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712643,1736077849571,-1501.17,8.493e-05,2,"2025-01-05T11:50:49.571",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712644,1736077849580,-12614.89,8.493e-05,2,"2025-01-05T11:50:49.580",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712645,1736077849589,-500.0,8.493e-05,2,"2025-01-05T11:50:49.589",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712646,1736077849599,-500.0,8.493e-05,2,"2025-01-05T11:50:49.599",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712647,1736077849608,-1877.08,8.493e-05,2,"2025-01-05T11:50:49.608",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712648,1736077849618,-500.0,8.493e-05,2,"2025-01-05T11:50:49.618",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712649,1736077849627,-500.0,8.493e-05,2,"2025-01-05T11:50:49.627",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712650,1736077849637,-500.0,8.493e-05,2,"2025-01-05T11:50:49.637",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712651,1736077849646,-500.0,8.493e-05,2,"2025-01-05T11:50:49.646",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712652,1736077849655,-5948.84,8.493e-05,2,"2025-01-05T11:50:49.655",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712653,1736077849664,-500.0,8.493e-05,2,"2025-01-05T11:50:49.664",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712654,1736077849675,-500.0,8.493e-05,2,"2025-01-05T11:50:49.675",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712655,1736077849684,-1336.8,8.493e-05,2,"2025-01-05T11:50:49.684",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712656,1736077849694,-500.0,8.493e-05,2,"2025-01-05T11:50:49.694",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712657,1736077849703,-500.0,8.493e-05,2,"2025-01-05T11:50:49.703",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712658,1736077849712,-500.0,8.493e-05,2,"2025-01-05T11:50:49.712",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712659,1736077849721,-500.0,8.493e-05,2,"2025-01-05T11:50:49.721",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712660,1736077849730,-500.0,8.493e-05,2,"2025-01-05T11:50:49.730",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712661,1736077849740,-500.0,8.493e-05,2,"2025-01-05T11:50:49.740",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712662,1736077849749,-500.0,8.493e-05,2,"2025-01-05T11:50:49.749",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712663,1736077849759,-500.0,8.493e-05,2,"2025-01-05T11:50:49.759",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712664,1736077849768,-500.0,8.493e-05,2,"2025-01-05T11:50:49.768",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712665,1736077849777,-656.54,8.493e-05,2,"2025-01-05T11:50:49.777",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712666,1736077849787,-16452.68,8.493e-05,2,"2025-01-05T11:50:49.787",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712667,1736077849796,-500.0,8.493e-05,2,"2025-01-05T11:50:49.796",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712668,1736077849806,-500.0,8.493e-05,2,"2025-01-05T11:50:49.806",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712669,1736077849815,-656.81,8.493e-05,2,"2025-01-05T11:50:49.815",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712670,1736077849824,-500.0,8.493e-05,2,"2025-01-05T11:50:49.824",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712671,1736077849834,-2520.72,8.493e-05,2,"2025-01-05T11:50:49.834",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712672,1736077849843,-1330.53,8.493e-05,2,"2025-01-05T11:50:49.843",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712673,1736077849852,-500.0,8.493e-05,2,"2025-01-05T11:50:49.852",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712674,1736077849863,-500.0,8.493e-05,2,"2025-01-05T11:50:49.863",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712675,1736077849872,-500.0,8.493e-05,2,"2025-01-05T11:50:49.872",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712676,1736077849949,-500.0,8.493e-05,2,"2025-01-05T11:50:49.949",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712677,1736077849959,-579.66,8.493e-05,2,"2025-01-05T11:50:49.959",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712678,1736077849968,-1361.37,8.493e-05,2,"2025-01-05T11:50:49.968",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712679,1736077849976,-500.0,8.493e-05,2,"2025-01-05T11:50:49.976",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712680,1736077849986,-500.0,8.493e-05,2,"2025-01-05T11:50:49.986",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712681,1736077849995,-208.75593996,8.493e-05,2,"2025-01-05T11:50:49.995",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712682,1736077850006,-1152.65,8.493e-05,2,"2025-01-05T11:50:50.006",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712683,1736077850015,-500.0,8.493e-05,2,"2025-01-05T11:50:50.015",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712684,1736077850027,-1619.18,8.493e-05,2,"2025-01-05T11:50:50.027",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712685,1736077850037,-500.0,8.493e-05,2,"2025-01-05T11:50:50.037",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712686,1736077850046,-500.0,8.493e-05,2,"2025-01-05T11:50:50.046",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712687,1736077850056,-1628.83,8.493e-05,2,"2025-01-05T11:50:50.056",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712688,1736077850066,-1774.99,8.493e-05,2,"2025-01-05T11:50:50.066",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712689,1736077850077,-1073.36,8.493e-05,2,"2025-01-05T11:50:50.077",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712690,1736077850088,-500.0,8.493e-05,2,"2025-01-05T11:50:50.088",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712691,1736077850099,-779.56,8.493e-05,2,"2025-01-05T11:50:50.099",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712692,1736077850109,-2695.05,8.493e-05,2,"2025-01-05T11:50:50.109",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712693,1736077850118,-500.0,8.493e-05,2,"2025-01-05T11:50:50.118",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712694,1736077850127,-500.0,8.493e-05,2,"2025-01-05T11:50:50.127",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712695,1736077850137,-500.0,8.493e-05,2,"2025-01-05T11:50:50.137",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712696,1736077850148,-1125.17,8.493e-05,2,"2025-01-05T11:50:50.148",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712697,1736077850158,-2863.65,8.493e-05,2,"2025-01-05T11:50:50.158",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712698,1736077850169,-500.0,8.493e-05,2,"2025-01-05T11:50:50.169",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712699,1736077850178,-763.52,8.493e-05,2,"2025-01-05T11:50:50.178",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712700,1736077850188,-500.0,8.493e-05,2,"2025-01-05T11:50:50.188",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712701,1736077850198,-1594.61,8.493e-05,2,"2025-01-05T11:50:50.198",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712702,1736077850210,-500.0,8.493e-05,2,"2025-01-05T11:50:50.210",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712703,1736077850220,-636.70667932,8.493e-05,2,"2025-01-05T11:50:50.220",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712704,1736077850231,-1889.76,8.493e-05,2,"2025-01-05T11:50:50.231",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712705,1736077850242,-500.0,8.493e-05,2,"2025-01-05T11:50:50.242",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712706,1736077850252,-1696.48,8.493e-05,2,"2025-01-05T11:50:50.252",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712707,1736077850261,-500.0,8.493e-05,2,"2025-01-05T11:50:50.261",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712708,1736077850270,-200.31,8.493e-05,2,"2025-01-05T11:50:50.270",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712709,1736077850278,-500.0,8.493e-05,2,"2025-01-05T11:50:50.278",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712710,1736077850288,-2621.36,8.493e-05,2,"2025-01-05T11:50:50.288",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712711,1736077850298,-500.0,8.493e-05,2,"2025-01-05T11:50:50.298",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712712,1736077850308,-1366.06,8.493e-05,2,"2025-01-05T11:50:50.308",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712713,1736077850318,-500.0,8.493e-05,2,"2025-01-05T11:50:50.318",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712714,1736077850327,-500.0,8.493e-05,2,"2025-01-05T11:50:50.327",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712715,1736077850338,-1255.03,8.493e-05,2,"2025-01-05T11:50:50.338",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712716,1736077850350,-1597.01,8.493e-05,2,"2025-01-05T11:50:50.350",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712717,1736077850360,-500.0,8.493e-05,2,"2025-01-05T11:50:50.360",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712718,1736077850370,-501.17,8.493e-05,2,"2025-01-05T11:50:50.370",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712719,1736077850382,-500.0,8.493e-05,2,"2025-01-05T11:50:50.382",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712720,1736077850395,-500.0,8.493e-05,2,"2025-01-05T11:50:50.395",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712721,1736077850404,-505.13729647,8.493e-05,2,"2025-01-05T11:50:50.404",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712722,1736077850415,-500.0,8.493e-05,2,"2025-01-05T11:50:50.415",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712723,1736077850426,-4702.44,8.493e-05,2,"2025-01-05T11:50:50.426",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712724,1736077850435,-500.0,8.493e-05,2,"2025-01-05T11:50:50.435",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712725,1736077850444,-500.0,8.493e-05,2,"2025-01-05T11:50:50.444",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712726,1736077850454,-500.0,8.493e-05,2,"2025-01-05T11:50:50.454",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712727,1736077850466,-517.8335787,8.493e-05,2,"2025-01-05T11:50:50.466",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712728,1736077850475,-500.0,8.493e-05,2,"2025-01-05T11:50:50.475",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712729,1736077850484,-500.0,8.493e-05,2,"2025-01-05T11:50:50.484",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712730,1736077850494,-500.0,8.493e-05,2,"2025-01-05T11:50:50.494",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712731,1736077850503,-500.0,8.493e-05,2,"2025-01-05T11:50:50.503",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712732,1736077850512,-500.0,8.493e-05,2,"2025-01-05T11:50:50.512",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712733,1736077850521,-500.0,8.493e-05,2,"2025-01-05T11:50:50.521",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712734,1736077850531,-500.0,8.493e-05,2,"2025-01-05T11:50:50.531",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712735,1736077850540,-1134.87,8.493e-05,2,"2025-01-05T11:50:50.540",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712736,1736077850550,-4016.18,8.493e-05,2,"2025-01-05T11:50:50.550",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712737,1736077850559,-1438.49,8.493e-05,2,"2025-01-05T11:50:50.559",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712738,1736077850568,-500.0,8.493e-05,2,"2025-01-05T11:50:50.568",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712739,1736077850578,-500.0,8.493e-05,2,"2025-01-05T11:50:50.578",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712740,1736077850587,-1007.93,8.493e-05,2,"2025-01-05T11:50:50.587",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712741,1736077850596,-1188.37,8.493e-05,2,"2025-01-05T11:50:50.596",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712742,1736077850605,-5853.8,8.493e-05,2,"2025-01-05T11:50:50.605",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712743,1736077850614,-500.0,8.493e-05,2,"2025-01-05T11:50:50.614",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712744,1736077850623,-799.75,8.493e-05,2,"2025-01-05T11:50:50.623",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712745,1736077850632,-500.0,8.493e-05,2,"2025-01-05T11:50:50.632",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712746,1736077850641,-298.094105,8.493e-05,2,"2025-01-05T11:50:50.641",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712747,1736077850650,-500.0,8.493e-05,2,"2025-01-05T11:50:50.650",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712748,1736077850659,-1191.39,8.493e-05,2,"2025-01-05T11:50:50.659",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712749,1736077850668,-500.0,8.493e-05,2,"2025-01-05T11:50:50.668",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712750,1736077850678,-500.0,8.493e-05,2,"2025-01-05T11:50:50.678",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712751,1736077850687,-500.0,8.493e-05,2,"2025-01-05T11:50:50.687",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712752,1736077850700,-500.0,8.493e-05,2,"2025-01-05T11:50:50.700",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712753,1736077850709,-743.67,8.493e-05,2,"2025-01-05T11:50:50.709",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712754,1736077850719,-500.0,8.493e-05,2,"2025-01-05T11:50:50.719",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712755,1736077850730,-624.57,8.493e-05,2,"2025-01-05T11:50:50.730",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712756,1736077850740,-500.0,8.493e-05,2,"2025-01-05T11:50:50.740",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712757,1736077850750,-10885.06,8.493e-05,2,"2025-01-05T11:50:50.750",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712758,1736077850760,-8164.25,8.493e-05,2,"2025-01-05T11:50:50.760",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712759,1736077850770,-500.0,8.493e-05,2,"2025-01-05T11:50:50.770",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712760,1736077850779,-500.0,8.493e-05,2,"2025-01-05T11:50:50.779",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712761,1736077850788,-2029.13,8.493e-05,2,"2025-01-05T11:50:50.788",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712762,1736077850798,-500.0,8.493e-05,2,"2025-01-05T11:50:50.798",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712763,1736077850807,-1294.01,8.493e-05,2,"2025-01-05T11:50:50.807",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712764,1736077850816,-500.0,8.493e-05,2,"2025-01-05T11:50:50.816",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712765,1736077850825,-826.38,8.493e-05,2,"2025-01-05T11:50:50.825",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712766,1736077850834,-500.0,8.493e-05,2,"2025-01-05T11:50:50.834",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712767,1736077850843,-847.41,8.493e-05,2,"2025-01-05T11:50:50.843",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712768,1736077850852,-500.0,8.493e-05,2,"2025-01-05T11:50:50.852",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712769,1736077850862,-500.0,8.493e-05,2,"2025-01-05T11:50:50.862",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712770,1736077850871,-1674.94,8.493e-05,2,"2025-01-05T11:50:50.871",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712771,1736077850881,-1922.04,8.493e-05,2,"2025-01-05T11:50:50.881",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712772,1736077850891,-4178.12,8.493e-05,2,"2025-01-05T11:50:50.891",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712773,1736077850900,-500.0,8.493e-05,2,"2025-01-05T11:50:50.900",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712774,1736077850909,-282.754514,8.493e-05,2,"2025-01-05T11:50:50.909",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712775,1736077850918,-500.0,8.493e-05,2,"2025-01-05T11:50:50.918",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712776,1736077850928,-500.0,8.493e-05,2,"2025-01-05T11:50:50.928",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712777,1736077850937,-500.0,8.493e-05,2,"2025-01-05T11:50:50.937",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712778,1736077850948,-614.12,8.493e-05,2,"2025-01-05T11:50:50.948",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712779,1736077850958,-500.0,8.493e-05,2,"2025-01-05T11:50:50.958",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712780,1736077850968,-500.0,8.493e-05,2,"2025-01-05T11:50:50.968",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712781,1736077850977,-500.0,8.493e-05,2,"2025-01-05T11:50:50.977",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712782,1736077850986,-500.0,8.493e-05,2,"2025-01-05T11:50:50.986",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712783,1736077850995,-2015.35,8.493e-05,2,"2025-01-05T11:50:50.995",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712784,1736077851005,-500.0,8.493e-05,2,"2025-01-05T11:50:51.005",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712785,1736077851017,-500.0,8.493e-05,2,"2025-01-05T11:50:51.017",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712786,1736077851028,-500.0,8.493e-05,2,"2025-01-05T11:50:51.028",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712787,1736077851037,-11657.42,8.493e-05,2,"2025-01-05T11:50:51.037",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712788,1736077851047,-2860.37,8.493e-05,2,"2025-01-05T11:50:51.047",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712789,1736077851058,-776.51,8.493e-05,2,"2025-01-05T11:50:51.058",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712790,1736077851068,-500.0,8.493e-05,2,"2025-01-05T11:50:51.068",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712791,1736077851078,-592.02,8.493e-05,2,"2025-01-05T11:50:51.078",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712792,1736077851088,-1055.64,8.493e-05,2,"2025-01-05T11:50:51.088",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712793,1736077851098,-1719.67,8.493e-05,2,"2025-01-05T11:50:51.098",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712794,1736077851108,-500.0,8.493e-05,2,"2025-01-05T11:50:51.108",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712795,1736077851118,-181.71366041,8.493e-05,2,"2025-01-05T11:50:51.118",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712796,1736077851128,-500.0,8.493e-05,2,"2025-01-05T11:50:51.128",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712797,1736077851139,-4243.83,8.493e-05,2,"2025-01-05T11:50:51.139",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712798,1736077851150,-500.0,8.493e-05,2,"2025-01-05T11:50:51.150",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712799,1736077851161,-6577.83,8.493e-05,2,"2025-01-05T11:50:51.161",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712800,1736077851170,-500.0,8.493e-05,2,"2025-01-05T11:50:51.170",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712801,1736077851179,-1904.42,8.493e-05,2,"2025-01-05T11:50:51.179",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712802,1736077851188,-712.42,8.493e-05,2,"2025-01-05T11:50:51.188",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712803,1736077851197,-500.0,8.493e-05,2,"2025-01-05T11:50:51.197",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712804,1736077851206,-4673.99,8.493e-05,2,"2025-01-05T11:50:51.206",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712805,1736077851216,-500.0,8.493e-05,2,"2025-01-05T11:50:51.216",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712806,1736077851226,-7032.4,8.493e-05,2,"2025-01-05T11:50:51.226",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712807,1736077851237,-813.11,8.493e-05,2,"2025-01-05T11:50:51.237",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712808,1736077851248,-911.49,8.493e-05,2,"2025-01-05T11:50:51.248",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712809,1736077851258,-500.0,8.493e-05,2,"2025-01-05T11:50:51.258",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712810,1736077851266,-4504.93,8.493e-05,2,"2025-01-05T11:50:51.266",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712811,1736077851276,-500.0,8.493e-05,2,"2025-01-05T11:50:51.276",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712812,1736077851287,-1698.03,8.493e-05,2,"2025-01-05T11:50:51.287",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712813,1736077851297,-1145.98,8.493e-05,2,"2025-01-05T11:50:51.297",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712814,1736077851308,-500.0,8.493e-05,2,"2025-01-05T11:50:51.308",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712815,1736077851318,-710.05,8.493e-05,2,"2025-01-05T11:50:51.318",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712816,1736077851328,-500.0,8.493e-05,2,"2025-01-05T11:50:51.328",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712817,1736077851339,-500.0,8.493e-05,2,"2025-01-05T11:50:51.339",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712818,1736077851348,-500.0,8.493e-05,2,"2025-01-05T11:50:51.348",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712819,1736077851358,-500.0,8.493e-05,2,"2025-01-05T11:50:51.358",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712820,1736077851369,-500.0,8.493e-05,2,"2025-01-05T11:50:51.369",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712821,1736077851381,-773.58,8.493e-05,2,"2025-01-05T11:50:51.381",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712822,1736077851390,-892.05,8.493e-05,2,"2025-01-05T11:50:51.390",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712823,1736077851399,-500.0,8.493e-05,2,"2025-01-05T11:50:51.399",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712824,1736077851408,-500.0,8.493e-05,2,"2025-01-05T11:50:51.408",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712825,1736077851422,-500.0,8.493e-05,2,"2025-01-05T11:50:51.422",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712826,1736077851432,-500.0,8.493e-05,2,"2025-01-05T11:50:51.432",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712827,1736077851442,-1067.33,8.493e-05,2,"2025-01-05T11:50:51.442",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712828,1736077851451,-1151.78,8.493e-05,2,"2025-01-05T11:50:51.451",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712829,1736077851461,-3036.51,8.493e-05,2,"2025-01-05T11:50:51.461",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712830,1736077851470,-2458.64,8.493e-05,2,"2025-01-05T11:50:51.470",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712831,1736077851479,-500.0,8.493e-05,2,"2025-01-05T11:50:51.479",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712832,1736077851489,-1718.34,8.493e-05,2,"2025-01-05T11:50:51.489",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712833,1736077851498,-1454.12,8.493e-05,2,"2025-01-05T11:50:51.498",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712834,1736077851508,-500.0,8.493e-05,2,"2025-01-05T11:50:51.508",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712835,1736077851517,-851.29,8.493e-05,2,"2025-01-05T11:50:51.517",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712836,1736077851526,-500.0,8.493e-05,2,"2025-01-05T11:50:51.526",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712837,1736077851535,-3993.07,8.493e-05,2,"2025-01-05T11:50:51.535",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712838,1736077851545,-500.0,8.493e-05,2,"2025-01-05T11:50:51.545",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712839,1736077851554,-500.0,8.493e-05,2,"2025-01-05T11:50:51.554",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712840,1736077851564,-2096.82,8.493e-05,2,"2025-01-05T11:50:51.564",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712841,1736077851573,-500.0,8.493e-05,2,"2025-01-05T11:50:51.573",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712842,1736077851582,-1089.35,8.493e-05,2,"2025-01-05T11:50:51.582",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712843,1736077851591,-500.0,8.493e-05,2,"2025-01-05T11:50:51.591",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712844,1736077851600,-892.7,8.493e-05,2,"2025-01-05T11:50:51.600",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712845,1736077851610,-500.0,8.493e-05,2,"2025-01-05T11:50:51.610",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712846,1736077851619,-1286.37,8.493e-05,2,"2025-01-05T11:50:51.619",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712847,1736077851630,-500.0,8.493e-05,2,"2025-01-05T11:50:51.630",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712848,1736077851640,-500.0,8.493e-05,2,"2025-01-05T11:50:51.640",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712849,1736077851649,-858.47,8.493e-05,2,"2025-01-05T11:50:51.649",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712850,1736077851659,-500.0,8.493e-05,2,"2025-01-05T11:50:51.659",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712851,1736077851669,-500.0,8.493e-05,2,"2025-01-05T11:50:51.669",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712852,1736077851679,-1752.2,8.493e-05,2,"2025-01-05T11:50:51.679",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712853,1736077851689,-1122.56,8.493e-05,2,"2025-01-05T11:50:51.689",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712854,1736077851698,-1127.93,8.493e-05,2,"2025-01-05T11:50:51.698",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712855,1736077851708,-500.0,8.493e-05,2,"2025-01-05T11:50:51.708",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712856,1736077851718,-500.0,8.493e-05,2,"2025-01-05T11:50:51.718",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712857,1736077851727,-929.99,8.493e-05,2,"2025-01-05T11:50:51.727",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712858,1736077851737,-1826.18,8.493e-05,2,"2025-01-05T11:50:51.737",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712859,1736077851746,-2522.13,8.493e-05,2,"2025-01-05T11:50:51.746",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712860,1736077851756,-960.74,8.493e-05,2,"2025-01-05T11:50:51.756",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712861,1736077851765,-691.4,8.493e-05,2,"2025-01-05T11:50:51.765",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712862,1736077851775,-1666.61,8.493e-05,2,"2025-01-05T11:50:51.775",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712863,1736077851784,-500.0,8.493e-05,2,"2025-01-05T11:50:51.784",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712864,1736077851794,-1167.04,8.493e-05,2,"2025-01-05T11:50:51.794",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712865,1736077851804,-991.36,8.493e-05,2,"2025-01-05T11:50:51.804",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712866,1736077851814,-500.0,8.493e-05,2,"2025-01-05T11:50:51.814",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712867,1736077851823,-500.0,8.493e-05,2,"2025-01-05T11:50:51.823",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712868,1736077851833,-500.0,8.493e-05,2,"2025-01-05T11:50:51.833",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712869,1736077851842,-500.0,8.493e-05,2,"2025-01-05T11:50:51.842",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712870,1736077851852,-500.0,8.493e-05,2,"2025-01-05T11:50:51.852",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712871,1736077851861,-500.0,8.493e-05,2,"2025-01-05T11:50:51.861",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712872,1736077851870,-357.28,8.493e-05,2,"2025-01-05T11:50:51.870",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712873,1736077851879,-330.903,8.59e-05,2,"2025-01-05T11:50:51.879",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712874,1736077851889,-1100.0,8.6e-05,3,"2025-01-05T11:50:51.889",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712875,1736077851898,-500.0,8.63e-05,2,"2025-01-05T11:50:51.898",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712876,1736077851911,-1400.0,8.7e-05,3,"2025-01-05T11:50:51.911",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712877,1736077851920,-1896.22,8.766e-05,2,"2025-01-05T11:50:51.920",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712878,1736077851930,-1465.16,8.766e-05,2,"2025-01-05T11:50:51.930",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712879,1736077851939,-2361.91,8.767e-05,2,"2025-01-05T11:50:51.939",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712880,1736077851948,-1674.92,8.767e-05,2,"2025-01-05T11:50:51.948",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712881,1736077851957,-500.0,8.767e-05,2,"2025-01-05T11:50:51.957",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712882,1736077851966,-1621.98,8.767e-05,2,"2025-01-05T11:50:51.966",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712883,1736077851975,-500.0,8.767e-05,2,"2025-01-05T11:50:51.975",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712884,1736077851985,-500.0,8.767e-05,2,"2025-01-05T11:50:51.985",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712885,1736077851994,-500.0,8.767e-05,2,"2025-01-05T11:50:51.994",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712886,1736077852002,-500.0,8.767e-05,2,"2025-01-05T11:50:52.002",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712887,1736077852011,-500.0,8.767e-05,2,"2025-01-05T11:50:52.011",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712888,1736077852020,-500.0,8.767e-05,2,"2025-01-05T11:50:52.020",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712889,1736077852030,-3386.48,8.767e-05,2,"2025-01-05T11:50:52.030",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712890,1736077852040,-500.0,8.767e-05,2,"2025-01-05T11:50:52.040",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712891,1736077852049,-500.0,8.767e-05,2,"2025-01-05T11:50:52.049",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712892,1736077852058,-500.0,8.767e-05,2,"2025-01-05T11:50:52.058",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712893,1736077852073,-500.0,8.767e-05,2,"2025-01-05T11:50:52.073",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712894,1736077852087,-503.47,8.767e-05,2,"2025-01-05T11:50:52.087",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712895,1736077852095,-500.0,8.767e-05,2,"2025-01-05T11:50:52.095",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712896,1736077852105,-500.0,8.767e-05,2,"2025-01-05T11:50:52.105",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712897,1736077852115,-4493.65,8.767e-05,2,"2025-01-05T11:50:52.115",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712898,1736077852124,-655.26,8.767e-05,2,"2025-01-05T11:50:52.124",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712899,1736077852133,-505.26,8.767e-05,2,"2025-01-05T11:50:52.133",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712900,1736077852142,-500.0,8.767e-05,2,"2025-01-05T11:50:52.142",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712901,1736077852152,-500.0,8.767e-05,2,"2025-01-05T11:50:52.152",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712902,1736077852162,-500.0,8.767e-05,2,"2025-01-05T11:50:52.162",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712903,1736077852171,-3455.18,8.767e-05,2,"2025-01-05T11:50:52.171",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712904,1736077852181,-500.0,8.767e-05,2,"2025-01-05T11:50:52.181",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712905,1736077852191,-500.0,8.767e-05,2,"2025-01-05T11:50:52.191",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712906,1736077852201,-500.0,8.767e-05,2,"2025-01-05T11:50:52.201",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712907,1736077852210,-500.0,8.767e-05,2,"2025-01-05T11:50:52.210",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712908,1736077852219,-500.0,8.767e-05,2,"2025-01-05T11:50:52.219",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712909,1736077852229,-500.0,8.767e-05,2,"2025-01-05T11:50:52.229",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712910,1736077852238,-500.0,8.767e-05,2,"2025-01-05T11:50:52.238",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712911,1736077852248,-500.0,8.767e-05,2,"2025-01-05T11:50:52.248",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712912,1736077852258,-500.0,8.767e-05,2,"2025-01-05T11:50:52.258",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712913,1736077852269,-500.0,8.767e-05,2,"2025-01-05T11:50:52.269",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712914,1736077852281,-503.65,8.767e-05,2,"2025-01-05T11:50:52.281",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712915,1736077852290,-500.0,8.767e-05,2,"2025-01-05T11:50:52.290",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712916,1736077852300,-2093.91,8.767e-05,2,"2025-01-05T11:50:52.300",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712917,1736077852311,-535.39,8.767e-05,2,"2025-01-05T11:50:52.311",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712918,1736077852320,-500.0,8.767e-05,2,"2025-01-05T11:50:52.320",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712919,1736077852331,-500.0,8.767e-05,2,"2025-01-05T11:50:52.331",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712920,1736077852340,-500.0,8.767e-05,2,"2025-01-05T11:50:52.340",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712921,1736077852348,-500.0,8.767e-05,2,"2025-01-05T11:50:52.348",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712922,1736077852357,-4909.36,8.767e-05,2,"2025-01-05T11:50:52.357",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712923,1736077852366,-500.0,8.767e-05,2,"2025-01-05T11:50:52.366",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712924,1736077852375,-500.0,8.767e-05,2,"2025-01-05T11:50:52.375",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712925,1736077852384,-768.45,8.767e-05,2,"2025-01-05T11:50:52.384",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712926,1736077852393,-500.0,8.767e-05,2,"2025-01-05T11:50:52.393",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712927,1736077852402,-501.86,8.767e-05,2,"2025-01-05T11:50:52.402",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712928,1736077852412,-660.06,8.767e-05,2,"2025-01-05T11:50:52.412",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712929,1736077852426,-500.0,8.767e-05,2,"2025-01-05T11:50:52.426",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712930,1736077852435,-500.0,8.767e-05,2,"2025-01-05T11:50:52.435",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712931,1736077852445,-329.06,8.767e-05,2,"2025-01-05T11:50:52.445",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712932,1736077852456,-1439.68,8.767e-05,2,"2025-01-05T11:50:52.456",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712933,1736077852466,-500.0,8.767e-05,2,"2025-01-05T11:50:52.466",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712934,1736077852475,-500.0,8.767e-05,2,"2025-01-05T11:50:52.475",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712935,1736077852484,-597.85,8.767e-05,2,"2025-01-05T11:50:52.484",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712936,1736077852494,-500.0,8.767e-05,2,"2025-01-05T11:50:52.494",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712937,1736077852503,-215.1,8.767e-05,2,"2025-01-05T11:50:52.503",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712938,1736077852512,-1447.38,8.767e-05,2,"2025-01-05T11:50:52.512",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712939,1736077852522,-500.0,8.767e-05,2,"2025-01-05T11:50:52.522",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712940,1736077852531,-500.0,8.767e-05,2,"2025-01-05T11:50:52.531",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712941,1736077852540,-617.4,8.767e-05,2,"2025-01-05T11:50:52.540",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712942,1736077852549,-500.0,8.767e-05,2,"2025-01-05T11:50:52.549",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712943,1736077852558,-890.36,8.767e-05,2,"2025-01-05T11:50:52.558",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712944,1736077852567,-500.0,8.767e-05,2,"2025-01-05T11:50:52.567",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712945,1736077852576,-897.02,8.767e-05,2,"2025-01-05T11:50:52.576",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712946,1736077852586,-500.0,8.767e-05,2,"2025-01-05T11:50:52.586",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712947,1736077852595,-500.0,8.767e-05,2,"2025-01-05T11:50:52.595",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712948,1736077852604,-514.55,8.767e-05,2,"2025-01-05T11:50:52.604",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712949,1736077852614,-713.57,8.767e-05,2,"2025-01-05T11:50:52.614",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712950,1736077852623,-500.0,8.767e-05,2,"2025-01-05T11:50:52.623",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712951,1736077852632,-606.82,8.767e-05,2,"2025-01-05T11:50:52.632",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712952,1736077852641,-500.0,8.767e-05,2,"2025-01-05T11:50:52.641",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712953,1736077852650,-500.0,8.767e-05,2,"2025-01-05T11:50:52.650",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712954,1736077852660,-500.0,8.767e-05,2,"2025-01-05T11:50:52.660",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712955,1736077852669,-500.0,8.767e-05,2,"2025-01-05T11:50:52.669",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712956,1736077852679,-757.44,8.767e-05,2,"2025-01-05T11:50:52.679",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712957,1736077852689,-500.0,8.767e-05,2,"2025-01-05T11:50:52.689",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712958,1736077852698,-1184.81,8.767e-05,2,"2025-01-05T11:50:52.698",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712959,1736077852707,-500.0,8.767e-05,2,"2025-01-05T11:50:52.707",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712960,1736077852716,-500.0,8.767e-05,2,"2025-01-05T11:50:52.716",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712961,1736077852726,-216.24,8.767e-05,2,"2025-01-05T11:50:52.726",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712962,1736077852735,-722.49,8.767e-05,2,"2025-01-05T11:50:52.735",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712963,1736077852745,-500.0,8.767e-05,2,"2025-01-05T11:50:52.745",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712964,1736077852754,-500.0,8.767e-05,2,"2025-01-05T11:50:52.754",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712965,1736077852764,-1641.6,8.767e-05,2,"2025-01-05T11:50:52.764",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712966,1736077852773,-758.18,8.767e-05,2,"2025-01-05T11:50:52.773",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712967,1736077852782,-564.09,8.767e-05,2,"2025-01-05T11:50:52.782",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712968,1736077852791,-2326.73,8.767e-05,2,"2025-01-05T11:50:52.791",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712969,1736077852800,-500.0,8.767e-05,2,"2025-01-05T11:50:52.800",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712970,1736077852809,-874.81,8.767e-05,2,"2025-01-05T11:50:52.809",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712971,1736077852819,-1135.34,8.767e-05,2,"2025-01-05T11:50:52.819",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712972,1736077852828,-1289.57,8.767e-05,2,"2025-01-05T11:50:52.828",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712973,1736077852837,-500.0,8.767e-05,2,"2025-01-05T11:50:52.837",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712974,1736077852846,-500.0,8.767e-05,2,"2025-01-05T11:50:52.846",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712975,1736077852855,-603.7,8.767e-05,2,"2025-01-05T11:50:52.855",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712976,1736077852864,-916.01,8.767e-05,2,"2025-01-05T11:50:52.864",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712977,1736077852873,-374.88,8.767e-05,2,"2025-01-05T11:50:52.873",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712978,1736077852882,-583.76,8.767e-05,2,"2025-01-05T11:50:52.882",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712979,1736077852892,-500.0,8.767e-05,2,"2025-01-05T11:50:52.892",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712980,1736077852901,-551.11,8.767e-05,2,"2025-01-05T11:50:52.901",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712981,1736077852910,-1685.45,8.767e-05,2,"2025-01-05T11:50:52.910",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712982,1736077852920,-1340.17,8.767e-05,2,"2025-01-05T11:50:52.920",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712983,1736077852929,-2464.65,8.767e-05,2,"2025-01-05T11:50:52.929",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712984,1736077852938,-582.22,8.767e-05,2,"2025-01-05T11:50:52.938",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712985,1736077852947,-900.6,8.767e-05,2,"2025-01-05T11:50:52.947",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712986,1736077852957,-1329.92,8.767e-05,2,"2025-01-05T11:50:52.957",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712987,1736077852967,-786.78,8.767e-05,2,"2025-01-05T11:50:52.967",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712988,1736077852976,-743.02,8.767e-05,2,"2025-01-05T11:50:52.976",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712989,1736077852986,-1147.49,8.767e-05,2,"2025-01-05T11:50:52.986",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712990,1736077852995,-500.0,8.767e-05,2,"2025-01-05T11:50:52.995",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712991,1736077853005,-690.8,8.767e-05,2,"2025-01-05T11:50:53.005",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712992,1736077853014,-500.0,8.767e-05,2,"2025-01-05T11:50:53.014",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712993,1736077853024,-597.29,8.767e-05,2,"2025-01-05T11:50:53.024",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712994,1736077853033,-527.65,8.767e-05,2,"2025-01-05T11:50:53.033",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712995,1736077853042,-657.19,8.767e-05,2,"2025-01-05T11:50:53.042",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712996,1736077853051,-500.0,8.767e-05,2,"2025-01-05T11:50:53.051",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712997,1736077853060,-1630.28,8.767e-05,2,"2025-01-05T11:50:53.060",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712998,1736077853069,-713.19,8.767e-05,2,"2025-01-05T11:50:53.069",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347712999,1736077853078,-270.96,8.767e-05,2,"2025-01-05T11:50:53.078",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713000,1736077853087,-500.0,8.767e-05,2,"2025-01-05T11:50:53.087",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713001,1736077853096,-500.0,8.767e-05,2,"2025-01-05T11:50:53.096",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713002,1736077853105,-865.01,8.767e-05,2,"2025-01-05T11:50:53.105",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713003,1736077853115,-500.0,8.767e-05,2,"2025-01-05T11:50:53.115",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713004,1736077853124,-560.06,8.767e-05,2,"2025-01-05T11:50:53.124",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713005,1736077853134,-656.48,8.767e-05,2,"2025-01-05T11:50:53.134",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713006,1736077853143,-500.0,8.767e-05,2,"2025-01-05T11:50:53.143",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713007,1736077853153,-500.0,8.767e-05,2,"2025-01-05T11:50:53.153",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713008,1736077853162,-799.98,8.767e-05,2,"2025-01-05T11:50:53.162",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713009,1736077853171,-1370.84,8.767e-05,2,"2025-01-05T11:50:53.171",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713010,1736077853181,-500.0,8.767e-05,2,"2025-01-05T11:50:53.181",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713011,1736077853191,-500.0,8.767e-05,2,"2025-01-05T11:50:53.191",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713012,1736077853200,-720.23,8.767e-05,2,"2025-01-05T11:50:53.200",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713013,1736077853209,-1174.05,8.767e-05,2,"2025-01-05T11:50:53.209",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713014,1736077853219,-535.83,8.767e-05,2,"2025-01-05T11:50:53.219",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713015,1736077853228,-500.0,8.767e-05,2,"2025-01-05T11:50:53.228",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713016,1736077853237,-1100.99,8.767e-05,2,"2025-01-05T11:50:53.237",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713017,1736077853246,-500.0,8.767e-05,2,"2025-01-05T11:50:53.246",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713018,1736077853255,-500.0,8.767e-05,2,"2025-01-05T11:50:53.255",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713019,1736077853265,-742.07,8.767e-05,2,"2025-01-05T11:50:53.265",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713020,1736077853275,-846.77,8.767e-05,2,"2025-01-05T11:50:53.275",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713021,1736077853285,-500.0,8.767e-05,2,"2025-01-05T11:50:53.285",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713022,1736077853295,-1559.95,8.767e-05,2,"2025-01-05T11:50:53.295",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713023,1736077853304,-788.73,8.767e-05,2,"2025-01-05T11:50:53.304",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713024,1736077853314,-1389.11,8.767e-05,2,"2025-01-05T11:50:53.314",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713025,1736077853323,-500.0,8.767e-05,2,"2025-01-05T11:50:53.323",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713026,1736077853332,-500.0,8.767e-05,2,"2025-01-05T11:50:53.332",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713027,1736077853341,-2013.48,8.767e-05,2,"2025-01-05T11:50:53.341",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713028,1736077853351,-500.0,8.767e-05,2,"2025-01-05T11:50:53.351",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713029,1736077853361,-2906.9,8.767e-05,2,"2025-01-05T11:50:53.361",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713030,1736077853370,-500.0,8.767e-05,2,"2025-01-05T11:50:53.370",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713031,1736077853380,-500.0,8.767e-05,2,"2025-01-05T11:50:53.380",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713032,1736077853390,-500.0,8.767e-05,2,"2025-01-05T11:50:53.390",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713033,1736077853399,-500.0,8.767e-05,2,"2025-01-05T11:50:53.399",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713034,1736077853409,-500.0,8.767e-05,2,"2025-01-05T11:50:53.409",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713035,1736077853423,-1498.5,8.767e-05,2,"2025-01-05T11:50:53.423",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713036,1736077853433,-699.23,8.767e-05,2,"2025-01-05T11:50:53.433",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713037,1736077853442,-1506.83,8.767e-05,2,"2025-01-05T11:50:53.442",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713038,1736077853452,-770.93,8.767e-05,2,"2025-01-05T11:50:53.452",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713039,1736077853462,-1218.28,8.767e-05,2,"2025-01-05T11:50:53.462",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713040,1736077853471,-500.0,8.767e-05,2,"2025-01-05T11:50:53.471",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713041,1736077853481,-1089.33,8.767e-05,2,"2025-01-05T11:50:53.481",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713042,1736077853491,-500.0,8.767e-05,2,"2025-01-05T11:50:53.491",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713043,1736077853500,-500.0,8.767e-05,2,"2025-01-05T11:50:53.500",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713044,1736077853510,-820.66,8.767e-05,2,"2025-01-05T11:50:53.510",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713045,1736077853520,-500.0,8.767e-05,2,"2025-01-05T11:50:53.520",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713046,1736077853529,-632.38,8.767e-05,2,"2025-01-05T11:50:53.529",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713047,1736077853539,-500.0,8.767e-05,2,"2025-01-05T11:50:53.539",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713048,1736077853548,-686.96,8.767e-05,2,"2025-01-05T11:50:53.548",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713049,1736077853558,-978.19,8.767e-05,2,"2025-01-05T11:50:53.558",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713050,1736077853568,-500.0,8.767e-05,2,"2025-01-05T11:50:53.568",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713051,1736077853577,-890.17,8.767e-05,2,"2025-01-05T11:50:53.577",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713052,1736077853587,-500.0,8.767e-05,2,"2025-01-05T11:50:53.587",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713053,1736077853601,-500.0,8.767e-05,2,"2025-01-05T11:50:53.601",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713054,1736077853612,-500.0,8.767e-05,2,"2025-01-05T11:50:53.612",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713055,1736077853622,-744.13,8.767e-05,2,"2025-01-05T11:50:53.622",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713056,1736077853634,-500.0,8.767e-05,2,"2025-01-05T11:50:53.634",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713057,1736077853644,-2315.0,8.767e-05,2,"2025-01-05T11:50:53.644",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713058,1736077853654,-500.0,8.767e-05,2,"2025-01-05T11:50:53.654",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713059,1736077853664,-930.54,8.767e-05,2,"2025-01-05T11:50:53.664",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713060,1736077853674,-721.43,8.767e-05,2,"2025-01-05T11:50:53.674",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713061,1736077853684,-500.0,8.767e-05,2,"2025-01-05T11:50:53.684",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713062,1736077853695,-500.0,8.767e-05,2,"2025-01-05T11:50:53.695",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713063,1736077853705,-1252.67,8.767e-05,2,"2025-01-05T11:50:53.705",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713064,1736077853715,-500.0,8.767e-05,2,"2025-01-05T11:50:53.715",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713065,1736077853725,-500.0,8.767e-05,2,"2025-01-05T11:50:53.725",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713066,1736077853735,-2913.28,8.767e-05,2,"2025-01-05T11:50:53.735",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713067,1736077853744,-774.57,8.767e-05,2,"2025-01-05T11:50:53.744",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713068,1736077853754,-2177.81,8.767e-05,2,"2025-01-05T11:50:53.754",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713069,1736077853767,-897.91,8.767e-05,2,"2025-01-05T11:50:53.767",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713070,1736077853776,-511.93,8.767e-05,2,"2025-01-05T11:50:53.776",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713071,1736077853786,-354.81,8.767e-05,2,"2025-01-05T11:50:53.786",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713072,1736077853798,-2171.65,8.767e-05,2,"2025-01-05T11:50:53.798",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713073,1736077853810,-500.0,8.767e-05,2,"2025-01-05T11:50:53.810",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713074,1736077853822,-500.0,8.767e-05,2,"2025-01-05T11:50:53.822",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713075,1736077853832,-2317.89,8.767e-05,2,"2025-01-05T11:50:53.832",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713076,1736077853843,-500.0,8.767e-05,2,"2025-01-05T11:50:53.843",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713077,1736077853853,-867.55,8.767e-05,2,"2025-01-05T11:50:53.853",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713078,1736077853863,-527.01,8.767e-05,2,"2025-01-05T11:50:53.863",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713079,1736077853874,-803.4,8.767e-05,2,"2025-01-05T11:50:53.874",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713080,1736077853884,-500.0,8.767e-05,2,"2025-01-05T11:50:53.884",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713081,1736077853894,-1302.69,8.767e-05,2,"2025-01-05T11:50:53.894",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713082,1736077853904,-1086.66,8.767e-05,2,"2025-01-05T11:50:53.904",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713083,1736077853915,-749.15,8.767e-05,2,"2025-01-05T11:50:53.915",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713084,1736077853925,-565.13,8.767e-05,2,"2025-01-05T11:50:53.925",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713085,1736077853936,-1986.45,8.767e-05,2,"2025-01-05T11:50:53.936",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713086,1736077853946,-856.06,8.767e-05,2,"2025-01-05T11:50:53.946",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713087,1736077853957,-2363.84,8.767e-05,2,"2025-01-05T11:50:53.957",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713088,1736077853967,-623.49,8.767e-05,2,"2025-01-05T11:50:53.967",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713089,1736077853978,-764.85,8.767e-05,2,"2025-01-05T11:50:53.978",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713090,1736077853987,-500.0,8.767e-05,2,"2025-01-05T11:50:53.987",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713091,1736077853998,-500.0,8.767e-05,2,"2025-01-05T11:50:53.998",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713092,1736077854008,-727.71,8.767e-05,2,"2025-01-05T11:50:54.008",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713093,1736077854019,-500.0,8.767e-05,2,"2025-01-05T11:50:54.019",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713094,1736077854030,-1852.11,8.767e-05,2,"2025-01-05T11:50:54.030",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713095,1736077854040,-584.32,8.767e-05,2,"2025-01-05T11:50:54.040",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713096,1736077854051,-640.46,8.767e-05,2,"2025-01-05T11:50:54.051",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713097,1736077854061,-1550.64,8.767e-05,2,"2025-01-05T11:50:54.061",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713098,1736077854071,-1783.14,8.767e-05,2,"2025-01-05T11:50:54.071",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713099,1736077854082,-531.36,8.767e-05,2,"2025-01-05T11:50:54.082",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713100,1736077854093,-1213.26,8.767e-05,2,"2025-01-05T11:50:54.093",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713101,1736077854104,-500.0,8.767e-05,2,"2025-01-05T11:50:54.104",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713102,1736077854116,-500.0,8.767e-05,2,"2025-01-05T11:50:54.116",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713103,1736077854127,-500.0,8.767e-05,2,"2025-01-05T11:50:54.127",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713104,1736077854137,-1908.11,8.767e-05,2,"2025-01-05T11:50:54.137",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713105,1736077854148,-500.0,8.767e-05,2,"2025-01-05T11:50:54.148",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713106,1736077854159,-500.0,8.767e-05,2,"2025-01-05T11:50:54.159",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713107,1736077854170,-500.0,8.767e-05,2,"2025-01-05T11:50:54.170",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713108,1736077854180,-641.67,8.767e-05,2,"2025-01-05T11:50:54.180",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713109,1736077854190,-500.0,8.767e-05,2,"2025-01-05T11:50:54.190",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713110,1736077854202,-3640.86,8.767e-05,2,"2025-01-05T11:50:54.202",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713111,1736077854212,-3065.63,8.767e-05,2,"2025-01-05T11:50:54.212",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713112,1736077854222,-500.0,8.767e-05,2,"2025-01-05T11:50:54.222",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713113,1736077854232,-1070.96,8.767e-05,2,"2025-01-05T11:50:54.232",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713114,1736077854243,-500.0,8.767e-05,2,"2025-01-05T11:50:54.243",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713115,1736077854255,-500.0,8.767e-05,2,"2025-01-05T11:50:54.255",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713116,1736077854266,-578.08,8.767e-05,2,"2025-01-05T11:50:54.266",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713117,1736077854277,-1399.43,8.767e-05,2,"2025-01-05T11:50:54.277",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713118,1736077854287,-500.0,8.767e-05,2,"2025-01-05T11:50:54.287",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713119,1736077854298,-500.0,8.767e-05,2,"2025-01-05T11:50:54.298",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713120,1736077854308,-500.0,8.767e-05,2,"2025-01-05T11:50:54.308",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713121,1736077854318,-500.0,8.767e-05,2,"2025-01-05T11:50:54.318",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713122,1736077854328,-500.0,8.767e-05,2,"2025-01-05T11:50:54.328",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713123,1736077854339,-500.0,8.767e-05,2,"2025-01-05T11:50:54.339",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713124,1736077854350,-396.58979266,8.767e-05,2,"2025-01-05T11:50:54.350",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713125,1736077854362,-519.71,8.767e-05,2,"2025-01-05T11:50:54.362",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713126,1736077854371,-500.0,8.767e-05,2,"2025-01-05T11:50:54.371",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713127,1736077854382,-500.0,8.767e-05,2,"2025-01-05T11:50:54.382",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713128,1736077854392,-732.34,8.767e-05,2,"2025-01-05T11:50:54.392",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713129,1736077854402,-707.82,8.767e-05,2,"2025-01-05T11:50:54.402",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713130,1736077854413,-2098.99,8.767e-05,2,"2025-01-05T11:50:54.413",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713131,1736077854427,-740.06,8.767e-05,2,"2025-01-05T11:50:54.427",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713132,1736077854437,-500.0,8.767e-05,2,"2025-01-05T11:50:54.437",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713133,1736077854447,-500.0,8.767e-05,2,"2025-01-05T11:50:54.447",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713134,1736077854456,-6012.7,8.767e-05,2,"2025-01-05T11:50:54.456",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713135,1736077854467,-796.45,8.767e-05,2,"2025-01-05T11:50:54.467",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713136,1736077854477,-500.0,8.767e-05,2,"2025-01-05T11:50:54.477",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713137,1736077854487,-500.0,8.767e-05,2,"2025-01-05T11:50:54.487",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713138,1736077854499,-500.0,8.767e-05,2,"2025-01-05T11:50:54.499",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713139,1736077854510,-853.48,8.767e-05,2,"2025-01-05T11:50:54.510",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713140,1736077854521,-500.0,8.767e-05,2,"2025-01-05T11:50:54.521",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713141,1736077854531,-500.0,8.767e-05,2,"2025-01-05T11:50:54.531",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713142,1736077854541,-5593.14,8.767e-05,2,"2025-01-05T11:50:54.541",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713143,1736077854550,-500.0,8.767e-05,2,"2025-01-05T11:50:54.550",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713144,1736077854560,-2047.77,8.767e-05,2,"2025-01-05T11:50:54.560",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713145,1736077854570,-500.0,8.767e-05,2,"2025-01-05T11:50:54.570",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713146,1736077854581,-964.08,8.767e-05,2,"2025-01-05T11:50:54.581",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713147,1736077854591,-933.81,8.767e-05,2,"2025-01-05T11:50:54.591",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713148,1736077854601,-500.0,8.767e-05,2,"2025-01-05T11:50:54.601",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713149,1736077854611,-702.7,8.767e-05,2,"2025-01-05T11:50:54.611",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713150,1736077854623,-500.0,8.767e-05,2,"2025-01-05T11:50:54.623",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713151,1736077854634,-700.64,8.767e-05,2,"2025-01-05T11:50:54.634",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713152,1736077854644,-789.92,8.767e-05,2,"2025-01-05T11:50:54.644",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713153,1736077854655,-500.0,8.767e-05,2,"2025-01-05T11:50:54.655",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713154,1736077854665,-500.0,8.767e-05,2,"2025-01-05T11:50:54.665",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713155,1736077854676,-500.0,8.767e-05,2,"2025-01-05T11:50:54.676",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713156,1736077854686,-604.79,8.767e-05,2,"2025-01-05T11:50:54.686",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713157,1736077854696,-1141.75,8.767e-05,2,"2025-01-05T11:50:54.696",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713158,1736077854707,-500.0,8.767e-05,2,"2025-01-05T11:50:54.707",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713159,1736077854717,-500.0,8.767e-05,2,"2025-01-05T11:50:54.717",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713160,1736077854727,-500.0,8.767e-05,2,"2025-01-05T11:50:54.727",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713161,1736077854738,-500.0,8.767e-05,2,"2025-01-05T11:50:54.738",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713162,1736077854748,-500.0,8.767e-05,2,"2025-01-05T11:50:54.748",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713163,1736077854758,-500.0,8.767e-05,2,"2025-01-05T11:50:54.758",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713164,1736077854768,-861.87,8.767e-05,2,"2025-01-05T11:50:54.768",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713165,1736077854778,-500.0,8.767e-05,2,"2025-01-05T11:50:54.778",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713166,1736077854788,-621.86,8.767e-05,2,"2025-01-05T11:50:54.788",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713167,1736077854798,-3575.88,8.767e-05,2,"2025-01-05T11:50:54.798",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713168,1736077854809,-500.0,8.767e-05,2,"2025-01-05T11:50:54.809",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713169,1736077854820,-675.19,8.767e-05,2,"2025-01-05T11:50:54.820",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713170,1736077854831,-500.0,8.767e-05,2,"2025-01-05T11:50:54.831",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713171,1736077854842,-1451.45,8.767e-05,2,"2025-01-05T11:50:54.842",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713172,1736077854851,-631.93,8.767e-05,2,"2025-01-05T11:50:54.851",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713173,1736077854861,-500.0,8.767e-05,2,"2025-01-05T11:50:54.861",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713174,1736077854872,-1044.61,8.767e-05,2,"2025-01-05T11:50:54.872",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713175,1736077854882,-500.0,8.767e-05,2,"2025-01-05T11:50:54.882",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713176,1736077854892,-796.85,8.767e-05,2,"2025-01-05T11:50:54.892",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713177,1736077854903,-891.67,8.767e-05,2,"2025-01-05T11:50:54.903",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713178,1736077854913,-500.0,8.767e-05,2,"2025-01-05T11:50:54.913",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713179,1736077854923,-553.01,8.767e-05,2,"2025-01-05T11:50:54.923",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713180,1736077854934,-558.0,8.767e-05,2,"2025-01-05T11:50:54.934",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713181,1736077854944,-2422.63,8.767e-05,2,"2025-01-05T11:50:54.944",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713182,1736077854954,-500.0,8.767e-05,2,"2025-01-05T11:50:54.954",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713183,1736077854964,-1153.73,8.767e-05,2,"2025-01-05T11:50:54.964",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713184,1736077854973,-500.0,8.767e-05,2,"2025-01-05T11:50:54.973",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713185,1736077854983,-1238.51,8.767e-05,2,"2025-01-05T11:50:54.983",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713186,1736077854993,-882.11,8.767e-05,2,"2025-01-05T11:50:54.993",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713187,1736077855003,-500.0,8.767e-05,2,"2025-01-05T11:50:55.003",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713188,1736077855013,-500.0,8.767e-05,2,"2025-01-05T11:50:55.013",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713189,1736077855024,-936.55,8.767e-05,2,"2025-01-05T11:50:55.024",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713190,1736077855033,-598.63,8.767e-05,2,"2025-01-05T11:50:55.033",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713191,1736077855043,-4094.6,8.767e-05,2,"2025-01-05T11:50:55.043",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713192,1736077855052,-500.0,8.767e-05,2,"2025-01-05T11:50:55.052",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713193,1736077855062,-1565.14,8.767e-05,2,"2025-01-05T11:50:55.062",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713194,1736077855072,-1545.81,8.767e-05,2,"2025-01-05T11:50:55.072",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713195,1736077855086,-5467.77,8.767e-05,2,"2025-01-05T11:50:55.086",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713196,1736077855098,-500.0,8.767e-05,2,"2025-01-05T11:50:55.098",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713197,1736077855109,-500.0,8.767e-05,2,"2025-01-05T11:50:55.109",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713198,1736077855120,-500.0,8.767e-05,2,"2025-01-05T11:50:55.120",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713199,1736077855130,-500.0,8.767e-05,2,"2025-01-05T11:50:55.130",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713200,1736077855142,-500.0,8.767e-05,2,"2025-01-05T11:50:55.142",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713201,1736077855152,-500.0,8.767e-05,2,"2025-01-05T11:50:55.152",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713202,1736077855163,-4960.26,8.767e-05,2,"2025-01-05T11:50:55.163",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713203,1736077855175,-500.0,8.767e-05,2,"2025-01-05T11:50:55.175",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713204,1736077855185,-500.0,8.767e-05,2,"2025-01-05T11:50:55.185",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713205,1736077855196,-500.0,8.767e-05,2,"2025-01-05T11:50:55.196",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713206,1736077855207,-920.55,8.767e-05,2,"2025-01-05T11:50:55.207",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713207,1736077855218,-500.0,8.767e-05,2,"2025-01-05T11:50:55.218",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713208,1736077855228,-500.0,8.767e-05,2,"2025-01-05T11:50:55.228",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713209,1736077855239,-1172.65244,8.767e-05,2,"2025-01-05T11:50:55.239",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713210,1736077855250,-500.0,8.767e-05,2,"2025-01-05T11:50:55.250",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713211,1736077855261,-861.97,8.767e-05,2,"2025-01-05T11:50:55.261",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713212,1736077855272,-1676.16,8.767e-05,2,"2025-01-05T11:50:55.272",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713213,1736077855282,-1506.56,8.767e-05,2,"2025-01-05T11:50:55.282",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713214,1736077855292,-500.0,8.767e-05,2,"2025-01-05T11:50:55.292",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713215,1736077855302,-544.29,8.767e-05,2,"2025-01-05T11:50:55.302",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713216,1736077855312,-500.0,8.767e-05,2,"2025-01-05T11:50:55.312",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713217,1736077855323,-500.0,8.767e-05,2,"2025-01-05T11:50:55.323",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713218,1736077855333,-500.0,8.767e-05,2,"2025-01-05T11:50:55.333",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713219,1736077855343,-5003.34,8.767e-05,2,"2025-01-05T11:50:55.343",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713220,1736077855354,-500.0,8.767e-05,2,"2025-01-05T11:50:55.354",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713221,1736077855365,-500.0,8.767e-05,2,"2025-01-05T11:50:55.365",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713222,1736077855375,-5455.76,8.767e-05,2,"2025-01-05T11:50:55.375",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713223,1736077855387,-500.0,8.767e-05,2,"2025-01-05T11:50:55.387",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713224,1736077855397,-500.0,8.767e-05,2,"2025-01-05T11:50:55.397",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713225,1736077855407,-736.71,8.767e-05,2,"2025-01-05T11:50:55.407",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713226,1736077855420,-500.0,8.767e-05,2,"2025-01-05T11:50:55.420",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713227,1736077855431,-500.13,8.767e-05,2,"2025-01-05T11:50:55.431",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713228,1736077855442,-500.0,8.767e-05,2,"2025-01-05T11:50:55.442",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713229,1736077855451,-500.0,8.767e-05,2,"2025-01-05T11:50:55.451",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713230,1736077855461,-4518.67,8.767e-05,2,"2025-01-05T11:50:55.461",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713231,1736077855471,-500.0,8.767e-05,2,"2025-01-05T11:50:55.471",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713232,1736077855482,-1188.36,8.767e-05,2,"2025-01-05T11:50:55.482",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713233,1736077855492,-1113.222451,8.767e-05,2,"2025-01-05T11:50:55.492",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713234,1736077855502,-500.0,8.767e-05,2,"2025-01-05T11:50:55.502",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713235,1736077855512,-500.0,8.767e-05,2,"2025-01-05T11:50:55.512",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713236,1736077855524,-6256.28,8.767e-05,2,"2025-01-05T11:50:55.524",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713237,1736077855535,-1501.17,8.767e-05,2,"2025-01-05T11:50:55.535",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713238,1736077855545,-12614.89,8.767e-05,2,"2025-01-05T11:50:55.545",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713239,1736077855556,-500.0,8.767e-05,2,"2025-01-05T11:50:55.556",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713240,1736077855569,-500.0,8.767e-05,2,"2025-01-05T11:50:55.569",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713241,1736077855868,-1877.08,8.767e-05,2,"2025-01-05T11:50:55.868",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713242,1736077855881,-500.0,8.767e-05,2,"2025-01-05T11:50:55.881",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713243,1736077855891,-500.0,8.767e-05,2,"2025-01-05T11:50:55.891",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713244,1736077855902,-500.0,8.767e-05,2,"2025-01-05T11:50:55.902",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713245,1736077855912,-500.0,8.767e-05,2,"2025-01-05T11:50:55.912",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713246,1736077855923,-5948.84,8.767e-05,2,"2025-01-05T11:50:55.923",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713247,1736077855934,-500.0,8.767e-05,2,"2025-01-05T11:50:55.934",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713248,1736077855943,-500.0,8.767e-05,2,"2025-01-05T11:50:55.943",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713249,1736077855954,-1336.8,8.767e-05,2,"2025-01-05T11:50:55.954",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713250,1736077855963,-500.0,8.767e-05,2,"2025-01-05T11:50:55.963",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713251,1736077855974,-500.0,8.767e-05,2,"2025-01-05T11:50:55.974",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713252,1736077855984,-500.0,8.767e-05,2,"2025-01-05T11:50:55.984",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713253,1736077855994,-500.0,8.767e-05,2,"2025-01-05T11:50:55.994",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713254,1736077856005,-500.0,8.767e-05,2,"2025-01-05T11:50:56.005",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713255,1736077856016,-279.98027104,8.767e-05,2,"2025-01-05T11:50:56.016",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713256,1736077856028,-500.0,8.767e-05,2,"2025-01-05T11:50:56.028",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713257,1736077856038,-500.0,8.767e-05,2,"2025-01-05T11:50:56.038",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713258,1736077856047,-587.66,8.767e-05,2,"2025-01-05T11:50:56.047",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713259,1736077856058,-656.54,8.767e-05,2,"2025-01-05T11:50:56.058",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713260,1736077856068,-16452.68,8.767e-05,2,"2025-01-05T11:50:56.068",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713261,1736077856078,-500.0,8.767e-05,2,"2025-01-05T11:50:56.078",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713262,1736077856089,-500.0,8.767e-05,2,"2025-01-05T11:50:56.089",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713263,1736077856099,-656.81,8.767e-05,2,"2025-01-05T11:50:56.099",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713264,1736077856109,-500.0,8.767e-05,2,"2025-01-05T11:50:56.109",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713265,1736077856119,-2520.72,8.767e-05,2,"2025-01-05T11:50:56.119",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713266,1736077856130,-1330.53,8.767e-05,2,"2025-01-05T11:50:56.130",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713267,1736077856139,-500.0,8.767e-05,2,"2025-01-05T11:50:56.139",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713268,1736077856149,-500.0,8.767e-05,2,"2025-01-05T11:50:56.149",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713269,1736077856159,-500.0,8.767e-05,2,"2025-01-05T11:50:56.159",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713270,1736077856168,-500.0,8.767e-05,2,"2025-01-05T11:50:56.168",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713271,1736077856178,-579.66,8.767e-05,2,"2025-01-05T11:50:56.178",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713272,1736077856187,-500.0,8.767e-05,2,"2025-01-05T11:50:56.187",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713273,1736077856196,-500.0,8.767e-05,2,"2025-01-05T11:50:56.196",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713274,1736077856207,-1361.37,8.767e-05,2,"2025-01-05T11:50:56.207",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713275,1736077856218,-1152.65,8.767e-05,2,"2025-01-05T11:50:56.218",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713276,1736077856228,-500.0,8.767e-05,2,"2025-01-05T11:50:56.228",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713277,1736077856237,-1619.18,8.767e-05,2,"2025-01-05T11:50:56.237",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713278,1736077856247,-500.0,8.767e-05,2,"2025-01-05T11:50:56.247",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713279,1736077856256,-500.0,8.767e-05,2,"2025-01-05T11:50:56.256",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713280,1736077856266,-1628.83,8.767e-05,2,"2025-01-05T11:50:56.266",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713281,1736077856277,-1774.99,8.767e-05,2,"2025-01-05T11:50:56.277",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713282,1736077856286,-1073.36,8.767e-05,2,"2025-01-05T11:50:56.286",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713283,1736077856295,-500.0,8.767e-05,2,"2025-01-05T11:50:56.295",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713284,1736077856305,-779.56,8.767e-05,2,"2025-01-05T11:50:56.305",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713285,1736077856314,-2695.05,8.767e-05,2,"2025-01-05T11:50:56.314",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713286,1736077856323,-500.0,8.767e-05,2,"2025-01-05T11:50:56.323",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713287,1736077856333,-640.54969594,8.767e-05,2,"2025-01-05T11:50:56.333",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713288,1736077856343,-272.77,8.767e-05,2,"2025-01-05T11:50:56.343",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713289,1736077856352,-1125.17,8.767e-05,2,"2025-01-05T11:50:56.352",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713290,1736077856361,-500.0,8.767e-05,2,"2025-01-05T11:50:56.361",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713291,1736077856370,-2863.65,8.767e-05,2,"2025-01-05T11:50:56.370",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713292,1736077856379,-763.52,8.767e-05,2,"2025-01-05T11:50:56.379",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713293,1736077856389,-381.10321485,8.767e-05,2,"2025-01-05T11:50:56.389",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713294,1736077856399,-500.0,8.767e-05,2,"2025-01-05T11:50:56.399",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713295,1736077856408,-1594.61,8.767e-05,2,"2025-01-05T11:50:56.408",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713296,1736077856419,-1889.76,8.767e-05,2,"2025-01-05T11:50:56.419",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713297,1736077856428,-500.0,8.767e-05,2,"2025-01-05T11:50:56.428",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713298,1736077856438,-1696.48,8.767e-05,2,"2025-01-05T11:50:56.438",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713299,1736077856447,-500.0,8.767e-05,2,"2025-01-05T11:50:56.447",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713300,1736077856457,-500.0,8.767e-05,2,"2025-01-05T11:50:56.457",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713301,1736077856466,-2621.36,8.767e-05,2,"2025-01-05T11:50:56.466",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713302,1736077856476,-500.0,8.767e-05,2,"2025-01-05T11:50:56.476",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713303,1736077856485,-1366.06,8.767e-05,2,"2025-01-05T11:50:56.485",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713304,1736077856494,-500.0,8.767e-05,2,"2025-01-05T11:50:56.494",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713305,1736077856504,-500.0,8.767e-05,2,"2025-01-05T11:50:56.504",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713306,1736077856513,-1255.03,8.767e-05,2,"2025-01-05T11:50:56.513",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713307,1736077856523,-500.0,8.767e-05,2,"2025-01-05T11:50:56.523",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713308,1736077856532,-1597.01,8.767e-05,2,"2025-01-05T11:50:56.532",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713309,1736077856543,-500.0,8.767e-05,2,"2025-01-05T11:50:56.543",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713310,1736077856552,-501.17,8.767e-05,2,"2025-01-05T11:50:56.552",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713311,1736077856562,-500.0,8.767e-05,2,"2025-01-05T11:50:56.562",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713312,1736077856571,-500.0,8.767e-05,2,"2025-01-05T11:50:56.571",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713313,1736077856581,-4702.44,8.767e-05,2,"2025-01-05T11:50:56.581",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713314,1736077856591,-580.40352711,8.767e-05,2,"2025-01-05T11:50:56.591",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713315,1736077856600,-500.0,8.767e-05,2,"2025-01-05T11:50:56.600",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713316,1736077856610,-500.0,8.767e-05,2,"2025-01-05T11:50:56.610",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713317,1736077856619,-500.0,8.767e-05,2,"2025-01-05T11:50:56.619",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713318,1736077856628,-500.0,8.767e-05,2,"2025-01-05T11:50:56.628",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713319,1736077856638,-500.0,8.767e-05,2,"2025-01-05T11:50:56.638",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713320,1736077856648,-500.0,8.767e-05,2,"2025-01-05T11:50:56.648",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713321,1736077856658,-428.81745065,8.767e-05,2,"2025-01-05T11:50:56.658",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713322,1736077856667,-500.0,8.767e-05,2,"2025-01-05T11:50:56.667",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713323,1736077856677,-500.0,8.767e-05,2,"2025-01-05T11:50:56.677",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713324,1736077856688,-1134.87,8.767e-05,2,"2025-01-05T11:50:56.688",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713325,1736077856699,-4016.18,8.767e-05,2,"2025-01-05T11:50:56.699",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713326,1736077856708,-1438.49,8.767e-05,2,"2025-01-05T11:50:56.708",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713327,1736077856718,-500.0,8.767e-05,2,"2025-01-05T11:50:56.718",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713328,1736077856728,-500.0,8.767e-05,2,"2025-01-05T11:50:56.728",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713329,1736077856738,-1007.93,8.767e-05,2,"2025-01-05T11:50:56.738",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713330,1736077856747,-5853.8,8.767e-05,2,"2025-01-05T11:50:56.747",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713331,1736077856757,-1188.37,8.767e-05,2,"2025-01-05T11:50:56.757",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713332,1736077856766,-500.0,8.767e-05,2,"2025-01-05T11:50:56.766",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713333,1736077856775,-799.75,8.767e-05,2,"2025-01-05T11:50:56.775",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713334,1736077856786,-500.0,8.767e-05,2,"2025-01-05T11:50:56.786",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713335,1736077856795,-298.094105,8.767e-05,2,"2025-01-05T11:50:56.795",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713336,1736077856805,-1191.39,8.767e-05,2,"2025-01-05T11:50:56.805",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713337,1736077856814,-500.0,8.767e-05,2,"2025-01-05T11:50:56.814",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713338,1736077856823,-500.0,8.767e-05,2,"2025-01-05T11:50:56.823",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713339,1736077856834,-500.0,8.767e-05,2,"2025-01-05T11:50:56.834",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713340,1736077856843,-500.0,8.767e-05,2,"2025-01-05T11:50:56.843",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713341,1736077856852,-500.0,8.767e-05,2,"2025-01-05T11:50:56.852",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713342,1736077856862,-743.67,8.767e-05,2,"2025-01-05T11:50:56.862",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713343,1736077856871,-500.0,8.767e-05,2,"2025-01-05T11:50:56.871",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713344,1736077856881,-624.57,8.767e-05,2,"2025-01-05T11:50:56.881",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713345,1736077856890,-500.0,8.767e-05,2,"2025-01-05T11:50:56.890",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713346,1736077856900,-10885.06,8.767e-05,2,"2025-01-05T11:50:56.900",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713347,1736077856909,-8164.25,8.767e-05,2,"2025-01-05T11:50:56.909",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713348,1736077856919,-500.0,8.767e-05,2,"2025-01-05T11:50:56.919",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713349,1736077856929,-500.0,8.767e-05,2,"2025-01-05T11:50:56.929",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713350,1736077856938,-2029.13,8.767e-05,2,"2025-01-05T11:50:56.938",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713351,1736077856947,-599.80502619,8.767e-05,2,"2025-01-05T11:50:56.947",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713352,1736077856957,-500.0,8.767e-05,2,"2025-01-05T11:50:56.957",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713353,1736077856966,-1294.01,8.767e-05,2,"2025-01-05T11:50:56.966",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713354,1736077856975,-826.38,8.767e-05,2,"2025-01-05T11:50:56.975",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713355,1736077856984,-500.0,8.767e-05,2,"2025-01-05T11:50:56.984",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713356,1736077856994,-847.41,8.767e-05,2,"2025-01-05T11:50:56.994",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713357,1736077857003,-500.0,8.767e-05,2,"2025-01-05T11:50:57.003",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713358,1736077857013,-500.0,8.767e-05,2,"2025-01-05T11:50:57.013",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713359,1736077857022,-1922.04,8.767e-05,2,"2025-01-05T11:50:57.022",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713360,1736077857031,-4178.12,8.767e-05,2,"2025-01-05T11:50:57.031",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713361,1736077857041,-1674.94,8.767e-05,2,"2025-01-05T11:50:57.041",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713362,1736077857049,-500.0,8.767e-05,2,"2025-01-05T11:50:57.049",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713363,1736077857058,-282.754514,8.767e-05,2,"2025-01-05T11:50:57.058",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713364,1736077857067,-500.0,8.767e-05,2,"2025-01-05T11:50:57.067",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713365,1736077857077,-500.0,8.767e-05,2,"2025-01-05T11:50:57.077",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713366,1736077857086,-297.65756419,8.767e-05,2,"2025-01-05T11:50:57.086",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713367,1736077857096,-614.12,8.767e-05,2,"2025-01-05T11:50:57.096",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713368,1736077857105,-500.0,8.767e-05,2,"2025-01-05T11:50:57.105",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713369,1736077857114,-500.0,8.767e-05,2,"2025-01-05T11:50:57.114",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713370,1736077857123,-500.0,8.767e-05,2,"2025-01-05T11:50:57.123",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713371,1736077857133,-2015.35,8.767e-05,2,"2025-01-05T11:50:57.133",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713372,1736077857142,-500.0,8.767e-05,2,"2025-01-05T11:50:57.142",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713373,1736077857151,-500.0,8.767e-05,2,"2025-01-05T11:50:57.151",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713374,1736077857161,-500.0,8.767e-05,2,"2025-01-05T11:50:57.161",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713375,1736077857170,-11657.42,8.767e-05,2,"2025-01-05T11:50:57.170",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713376,1736077857181,-2860.37,8.767e-05,2,"2025-01-05T11:50:57.181",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713377,1736077857190,-776.51,8.767e-05,2,"2025-01-05T11:50:57.190",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713378,1736077857200,-500.0,8.767e-05,2,"2025-01-05T11:50:57.200",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713379,1736077857209,-1055.64,8.767e-05,2,"2025-01-05T11:50:57.209",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713380,1736077857219,-1719.67,8.767e-05,2,"2025-01-05T11:50:57.219",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713381,1736077857228,-500.0,8.767e-05,2,"2025-01-05T11:50:57.228",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713382,1736077857237,-500.0,8.767e-05,2,"2025-01-05T11:50:57.237",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713383,1736077857247,-4243.83,8.767e-05,2,"2025-01-05T11:50:57.247",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713384,1736077857256,-500.0,8.767e-05,2,"2025-01-05T11:50:57.256",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713385,1736077857265,-6577.83,8.767e-05,2,"2025-01-05T11:50:57.265",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713386,1736077857274,-500.0,8.767e-05,2,"2025-01-05T11:50:57.274",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713387,1736077857283,-1904.42,8.767e-05,2,"2025-01-05T11:50:57.283",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713388,1736077857293,-712.42,8.767e-05,2,"2025-01-05T11:50:57.293",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713389,1736077857302,-4673.99,8.767e-05,2,"2025-01-05T11:50:57.302",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713390,1736077857312,-500.0,8.767e-05,2,"2025-01-05T11:50:57.312",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713391,1736077857321,-813.11,8.767e-05,2,"2025-01-05T11:50:57.321",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713392,1736077857330,-7032.4,8.767e-05,2,"2025-01-05T11:50:57.330",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713393,1736077857339,-911.49,8.767e-05,2,"2025-01-05T11:50:57.339",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713394,1736077857349,-500.0,8.767e-05,2,"2025-01-05T11:50:57.349",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713395,1736077857358,-4504.93,8.767e-05,2,"2025-01-05T11:50:57.358",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713396,1736077857368,-500.0,8.767e-05,2,"2025-01-05T11:50:57.368",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713397,1736077857377,-1698.03,8.767e-05,2,"2025-01-05T11:50:57.377",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713398,1736077857387,-1145.98,8.767e-05,2,"2025-01-05T11:50:57.387",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713399,1736077857396,-500.0,8.767e-05,2,"2025-01-05T11:50:57.396",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713400,1736077857406,-710.05,8.767e-05,2,"2025-01-05T11:50:57.406",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713401,1736077857416,-500.0,8.767e-05,2,"2025-01-05T11:50:57.416",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713402,1736077857425,-500.0,8.767e-05,2,"2025-01-05T11:50:57.425",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713403,1736077857435,-500.0,8.767e-05,2,"2025-01-05T11:50:57.435",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713404,1736077857445,-500.0,8.767e-05,2,"2025-01-05T11:50:57.445",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713405,1736077857454,-773.58,8.767e-05,2,"2025-01-05T11:50:57.454",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713406,1736077857465,-500.0,8.767e-05,2,"2025-01-05T11:50:57.465",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713407,1736077857474,-892.05,8.767e-05,2,"2025-01-05T11:50:57.474",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713408,1736077857484,-500.0,8.767e-05,2,"2025-01-05T11:50:57.484",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713409,1736077857493,-500.0,8.767e-05,2,"2025-01-05T11:50:57.493",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713410,1736077857503,-500.0,8.767e-05,2,"2025-01-05T11:50:57.503",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713411,1736077857514,-500.0,8.767e-05,2,"2025-01-05T11:50:57.514",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713412,1736077857523,-1067.33,8.767e-05,2,"2025-01-05T11:50:57.523",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713413,1736077857533,-1151.78,8.767e-05,2,"2025-01-05T11:50:57.533",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713414,1736077857542,-3036.51,8.767e-05,2,"2025-01-05T11:50:57.542",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713415,1736077857552,-220.87213055,8.767e-05,2,"2025-01-05T11:50:57.552",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713416,1736077857561,-2458.64,8.767e-05,2,"2025-01-05T11:50:57.561",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713417,1736077857570,-1718.34,8.767e-05,2,"2025-01-05T11:50:57.570",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713418,1736077857579,-1454.12,8.767e-05,2,"2025-01-05T11:50:57.579",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713419,1736077857589,-500.0,8.767e-05,2,"2025-01-05T11:50:57.589",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713420,1736077857598,-851.29,8.767e-05,2,"2025-01-05T11:50:57.598",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713421,1736077857607,-500.0,8.767e-05,2,"2025-01-05T11:50:57.607",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713422,1736077857616,-3993.07,8.767e-05,2,"2025-01-05T11:50:57.616",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713423,1736077857625,-500.0,8.767e-05,2,"2025-01-05T11:50:57.625",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713424,1736077857634,-500.0,8.767e-05,2,"2025-01-05T11:50:57.634",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713425,1736077857644,-500.0,8.767e-05,2,"2025-01-05T11:50:57.644",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713426,1736077857653,-2096.82,8.767e-05,2,"2025-01-05T11:50:57.653",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713427,1736077857662,-1089.35,8.767e-05,2,"2025-01-05T11:50:57.662",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713428,1736077857671,-500.0,8.767e-05,2,"2025-01-05T11:50:57.671",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713429,1736077857681,-892.7,8.767e-05,2,"2025-01-05T11:50:57.681",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713430,1736077857690,-500.0,8.767e-05,2,"2025-01-05T11:50:57.690",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713431,1736077857699,-1286.37,8.767e-05,2,"2025-01-05T11:50:57.699",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713432,1736077857709,-500.0,8.767e-05,2,"2025-01-05T11:50:57.709",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713433,1736077857718,-500.0,8.767e-05,2,"2025-01-05T11:50:57.718",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713434,1736077857727,-858.47,8.767e-05,2,"2025-01-05T11:50:57.727",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713435,1736077857736,-500.0,8.767e-05,2,"2025-01-05T11:50:57.736",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713436,1736077857746,-500.0,8.767e-05,2,"2025-01-05T11:50:57.746",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713437,1736077857755,-1752.2,8.767e-05,2,"2025-01-05T11:50:57.755",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713438,1736077857764,-1122.56,8.767e-05,2,"2025-01-05T11:50:57.764",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713439,1736077857774,-1127.93,8.767e-05,2,"2025-01-05T11:50:57.774",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713440,1736077857783,-500.0,8.767e-05,2,"2025-01-05T11:50:57.783",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713441,1736077857792,-500.0,8.767e-05,2,"2025-01-05T11:50:57.792",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713442,1736077857802,-929.99,8.767e-05,2,"2025-01-05T11:50:57.802",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713443,1736077857811,-1826.18,8.767e-05,2,"2025-01-05T11:50:57.811",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713444,1736077857820,-2522.13,8.767e-05,2,"2025-01-05T11:50:57.820",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713445,1736077857829,-960.74,8.767e-05,2,"2025-01-05T11:50:57.829",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713446,1736077857839,-691.4,8.767e-05,2,"2025-01-05T11:50:57.839",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713447,1736077857848,-1666.61,8.767e-05,2,"2025-01-05T11:50:57.848",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713448,1736077857858,-500.0,8.767e-05,2,"2025-01-05T11:50:57.858",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713449,1736077857867,-1167.04,8.767e-05,2,"2025-01-05T11:50:57.867",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713450,1736077857876,-991.36,8.767e-05,2,"2025-01-05T11:50:57.876",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713451,1736077857885,-520.34,8.767e-05,2,"2025-01-05T11:50:57.885",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713452,1736077857894,-500.0,8.767e-05,2,"2025-01-05T11:50:57.894",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713453,1736077857904,-500.0,8.767e-05,2,"2025-01-05T11:50:57.904",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713454,1736077857913,-500.0,8.767e-05,2,"2025-01-05T11:50:57.913",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713455,1736077857922,-500.0,8.767e-05,2,"2025-01-05T11:50:57.922",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713456,1736077857932,-1153.3597,8.788e-05,2,"2025-01-05T11:50:57.932",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713457,1736077857942,-1500.0,8.788e-05,2,"2025-01-05T11:50:57.942",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713458,1736077857951,-3940.2325,8.788e-05,2,"2025-01-05T11:50:57.951",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713459,1736077857960,-1798.03455922,8.798e-05,2,"2025-01-05T11:50:57.960",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713460,1736077857969,-1800.0,8.8e-05,3,"2025-01-05T11:50:57.969",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713461,1736077857979,-420.0,8.839e-05,2,"2025-01-05T11:50:57.979",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713462,1736077857988,-199.12957504,8.863e-05,2,"2025-01-05T11:50:57.988",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713463,1736077857997,-500.0,8.863e-05,2,"2025-01-05T11:50:57.997",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713464,1736077858007,-15743.7547898,8.882e-05,2,"2025-01-05T11:50:58.007",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713465,1736077858016,-686.07,8.887e-05,2,"2025-01-05T11:50:58.016",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713466,1736077858025,-500.0,8.887e-05,2,"2025-01-05T11:50:58.025",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713467,1736077858035,-6201732.45028291,8.888e-05,2,"2025-01-05T11:50:58.035",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713468,1736077858044,-300.0,8.9e-05,3,"2025-01-05T11:50:58.044",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713469,1736077858053,-186.73709841,8.9e-05,2,"2025-01-05T11:50:58.053",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713470,1736077858063,-7254.62416976,8.9e-05,2,"2025-01-05T11:50:58.063",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713471,1736077858072,-300.0,9e-05,3,"2025-01-05T11:50:58.072",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713472,1736077858081,-2004.38,9.014e-05,2,"2025-01-05T11:50:58.081",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713473,1736077858091,-436.94,9.014e-05,2,"2025-01-05T11:50:58.091",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713474,1736077858101,-500.0,9.024e-05,2,"2025-01-05T11:50:58.101",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713475,1736077858110,-1896.22,9.04e-05,2,"2025-01-05T11:50:58.110",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713476,1736077858119,-1465.16,9.04e-05,2,"2025-01-05T11:50:58.119",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713477,1736077858129,-2361.91,9.041e-05,2,"2025-01-05T11:50:58.129",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713478,1736077858140,-1674.92,9.041e-05,2,"2025-01-05T11:50:58.140",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713479,1736077858150,-500.0,9.041e-05,2,"2025-01-05T11:50:58.150",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713480,1736077858160,-1621.98,9.041e-05,2,"2025-01-05T11:50:58.160",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713481,1736077858169,-500.0,9.041e-05,2,"2025-01-05T11:50:58.169",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713482,1736077858179,-500.0,9.041e-05,2,"2025-01-05T11:50:58.179",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713483,1736077858188,-500.0,9.041e-05,2,"2025-01-05T11:50:58.188",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713484,1736077858197,-500.0,9.041e-05,2,"2025-01-05T11:50:58.197",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713485,1736077858206,-500.0,9.041e-05,2,"2025-01-05T11:50:58.206",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713486,1736077858215,-500.0,9.041e-05,2,"2025-01-05T11:50:58.215",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713487,1736077858224,-3386.48,9.041e-05,2,"2025-01-05T11:50:58.224",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713488,1736077858233,-500.0,9.041e-05,2,"2025-01-05T11:50:58.233",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713489,1736077858243,-625.63,9.041e-05,2,"2025-01-05T11:50:58.243",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713490,1736077858252,-172.16,9.041e-05,2,"2025-01-05T11:50:58.252",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713491,1736077858261,-503.47,9.041e-05,2,"2025-01-05T11:50:58.261",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713492,1736077858271,-500.0,9.041e-05,2,"2025-01-05T11:50:58.271",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713493,1736077858280,-500.0,9.041e-05,2,"2025-01-05T11:50:58.280",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713494,1736077858289,-4493.65,9.041e-05,2,"2025-01-05T11:50:58.289",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713495,1736077858298,-655.26,9.041e-05,2,"2025-01-05T11:50:58.298",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713496,1736077858308,-505.26,9.041e-05,2,"2025-01-05T11:50:58.308",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713497,1736077858317,-500.0,9.041e-05,2,"2025-01-05T11:50:58.317",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713498,1736077858326,-500.0,9.041e-05,2,"2025-01-05T11:50:58.326",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713499,1736077858335,-500.0,9.041e-05,2,"2025-01-05T11:50:58.335",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713500,1736077858345,-3455.18,9.041e-05,2,"2025-01-05T11:50:58.345",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713501,1736077858354,-500.0,9.041e-05,2,"2025-01-05T11:50:58.354",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713502,1736077858366,-500.0,9.041e-05,2,"2025-01-05T11:50:58.366",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713503,1736077858380,-324.51,9.041e-05,2,"2025-01-05T11:50:58.380",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713504,1736077858394,-500.0,9.041e-05,2,"2025-01-05T11:50:58.394",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713505,1736077858406,-500.0,9.041e-05,2,"2025-01-05T11:50:58.406",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713506,1736077858417,-500.0,9.041e-05,2,"2025-01-05T11:50:58.417",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713507,1736077858430,-500.0,9.041e-05,2,"2025-01-05T11:50:58.430",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713508,1736077858443,-500.0,9.041e-05,2,"2025-01-05T11:50:58.443",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713509,1736077858455,-500.0,9.041e-05,2,"2025-01-05T11:50:58.455",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713510,1736077858468,-500.0,9.041e-05,2,"2025-01-05T11:50:58.468",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713511,1736077858481,-503.65,9.041e-05,2,"2025-01-05T11:50:58.481",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713512,1736077858496,-500.0,9.041e-05,2,"2025-01-05T11:50:58.496",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713513,1736077858508,-2093.91,9.041e-05,2,"2025-01-05T11:50:58.508",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713514,1736077858519,-535.39,9.041e-05,2,"2025-01-05T11:50:58.519",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713515,1736077858530,-500.0,9.041e-05,2,"2025-01-05T11:50:58.530",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713516,1736077858542,-500.0,9.041e-05,2,"2025-01-05T11:50:58.542",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713517,1736077858555,-500.0,9.041e-05,2,"2025-01-05T11:50:58.555",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713518,1736077858568,-500.0,9.041e-05,2,"2025-01-05T11:50:58.568",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713519,1736077858582,-4909.36,9.041e-05,2,"2025-01-05T11:50:58.582",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713520,1736077858596,-500.0,9.041e-05,2,"2025-01-05T11:50:58.596",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713521,1736077858609,-500.0,9.041e-05,2,"2025-01-05T11:50:58.609",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713522,1736077858622,-768.45,9.041e-05,2,"2025-01-05T11:50:58.622",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713523,1736077858635,-500.0,9.041e-05,2,"2025-01-05T11:50:58.635",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713524,1736077858647,-501.86,9.041e-05,2,"2025-01-05T11:50:58.647",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713525,1736077858661,-660.06,9.041e-05,2,"2025-01-05T11:50:58.661",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713526,1736077858672,-500.0,9.041e-05,2,"2025-01-05T11:50:58.672",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713527,1736077858685,-500.0,9.041e-05,2,"2025-01-05T11:50:58.685",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713528,1736077858699,-1439.68,9.041e-05,2,"2025-01-05T11:50:58.699",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713529,1736077858711,-500.0,9.041e-05,2,"2025-01-05T11:50:58.711",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713530,1736077858724,-597.85,9.041e-05,2,"2025-01-05T11:50:58.724",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713531,1736077858736,-500.0,9.041e-05,2,"2025-01-05T11:50:58.736",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713532,1736077858750,-1447.38,9.041e-05,2,"2025-01-05T11:50:58.750",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713533,1736077858763,-500.0,9.041e-05,2,"2025-01-05T11:50:58.763",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713534,1736077858775,-500.0,9.041e-05,2,"2025-01-05T11:50:58.775",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713535,1736077858787,-617.4,9.041e-05,2,"2025-01-05T11:50:58.787",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713536,1736077858798,-500.0,9.041e-05,2,"2025-01-05T11:50:58.798",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713537,1736077858809,-890.36,9.041e-05,2,"2025-01-05T11:50:58.809",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713538,1736077858822,-500.0,9.041e-05,2,"2025-01-05T11:50:58.822",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713539,1736077858837,-897.02,9.041e-05,2,"2025-01-05T11:50:58.837",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713540,1736077858848,-500.0,9.041e-05,2,"2025-01-05T11:50:58.848",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713541,1736077858858,-500.0,9.041e-05,2,"2025-01-05T11:50:58.858",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713542,1736077858869,-514.55,9.041e-05,2,"2025-01-05T11:50:58.869",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713543,1736077858880,-713.57,9.041e-05,2,"2025-01-05T11:50:58.880",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713544,1736077858894,-500.0,9.041e-05,2,"2025-01-05T11:50:58.894",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713545,1736077858909,-606.82,9.041e-05,2,"2025-01-05T11:50:58.909",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713546,1736077858921,-500.0,9.041e-05,2,"2025-01-05T11:50:58.921",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713547,1736077858931,-500.0,9.041e-05,2,"2025-01-05T11:50:58.931",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713548,1736077858942,-500.0,9.041e-05,2,"2025-01-05T11:50:58.942",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713549,1736077858953,-500.0,9.041e-05,2,"2025-01-05T11:50:58.953",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713550,1736077858965,-757.44,9.041e-05,2,"2025-01-05T11:50:58.965",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713551,1736077858977,-500.0,9.041e-05,2,"2025-01-05T11:50:58.977",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713552,1736077858989,-1184.81,9.041e-05,2,"2025-01-05T11:50:58.989",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713553,1736077859002,-500.0,9.041e-05,2,"2025-01-05T11:50:59.002",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713554,1736077859014,-500.0,9.041e-05,2,"2025-01-05T11:50:59.014",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713555,1736077859026,-722.49,9.041e-05,2,"2025-01-05T11:50:59.026",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713556,1736077859037,-440.06,9.041e-05,2,"2025-01-05T11:50:59.037",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713557,1736077859048,-500.0,9.041e-05,2,"2025-01-05T11:50:59.048",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713558,1736077859059,-1641.6,9.041e-05,2,"2025-01-05T11:50:59.059",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713559,1736077859071,-758.18,9.041e-05,2,"2025-01-05T11:50:59.071",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713560,1736077859082,-564.09,9.041e-05,2,"2025-01-05T11:50:59.082",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713561,1736077859094,-2326.73,9.041e-05,2,"2025-01-05T11:50:59.094",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713562,1736077859104,-500.0,9.041e-05,2,"2025-01-05T11:50:59.104",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713563,1736077859116,-874.81,9.041e-05,2,"2025-01-05T11:50:59.116",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713564,1736077859128,-1135.34,9.041e-05,2,"2025-01-05T11:50:59.128",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713565,1736077859139,-1289.57,9.041e-05,2,"2025-01-05T11:50:59.139",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713566,1736077859152,-500.0,9.041e-05,2,"2025-01-05T11:50:59.152",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713567,1736077859164,-603.7,9.041e-05,2,"2025-01-05T11:50:59.164",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713568,1736077859175,-916.01,9.041e-05,2,"2025-01-05T11:50:59.175",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713569,1736077859187,-583.76,9.041e-05,2,"2025-01-05T11:50:59.187",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713570,1736077859199,-500.0,9.041e-05,2,"2025-01-05T11:50:59.199",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713571,1736077859210,-551.11,9.041e-05,2,"2025-01-05T11:50:59.210",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713572,1736077859221,-1685.45,9.041e-05,2,"2025-01-05T11:50:59.221",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713573,1736077859231,-1340.17,9.041e-05,2,"2025-01-05T11:50:59.231",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713574,1736077859243,-2464.65,9.041e-05,2,"2025-01-05T11:50:59.243",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713575,1736077859254,-582.22,9.041e-05,2,"2025-01-05T11:50:59.254",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713576,1736077859265,-900.6,9.041e-05,2,"2025-01-05T11:50:59.265",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713577,1736077859276,-1329.92,9.041e-05,2,"2025-01-05T11:50:59.276",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713578,1736077859287,-786.78,9.041e-05,2,"2025-01-05T11:50:59.287",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713579,1736077859297,-743.02,9.041e-05,2,"2025-01-05T11:50:59.297",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713580,1736077859309,-1147.49,9.041e-05,2,"2025-01-05T11:50:59.309",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713581,1736077859320,-500.0,9.041e-05,2,"2025-01-05T11:50:59.320",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713582,1736077859331,-690.8,9.041e-05,2,"2025-01-05T11:50:59.331",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713583,1736077859342,-500.0,9.041e-05,2,"2025-01-05T11:50:59.342",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713584,1736077859354,-597.29,9.041e-05,2,"2025-01-05T11:50:59.354",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713585,1736077859365,-527.65,9.041e-05,2,"2025-01-05T11:50:59.365",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713586,1736077859376,-657.19,9.041e-05,2,"2025-01-05T11:50:59.376",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713587,1736077859387,-500.0,9.041e-05,2,"2025-01-05T11:50:59.387",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713588,1736077859399,-1630.28,9.041e-05,2,"2025-01-05T11:50:59.399",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713589,1736077859409,-713.19,9.041e-05,2,"2025-01-05T11:50:59.409",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713590,1736077859423,-383.23,9.041e-05,2,"2025-01-05T11:50:59.423",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713591,1736077859436,-865.01,9.041e-05,2,"2025-01-05T11:50:59.436",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713592,1736077859447,-500.0,9.041e-05,2,"2025-01-05T11:50:59.447",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713593,1736077859459,-560.06,9.041e-05,2,"2025-01-05T11:50:59.459",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713594,1736077859470,-656.48,9.041e-05,2,"2025-01-05T11:50:59.470",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713595,1736077859480,-576.76327742,9.041e-05,2,"2025-01-05T11:50:59.480",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713596,1736077859493,-500.0,9.041e-05,2,"2025-01-05T11:50:59.493",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713597,1736077859504,-799.98,9.041e-05,2,"2025-01-05T11:50:59.504",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713598,1736077859515,-1370.84,9.041e-05,2,"2025-01-05T11:50:59.515",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713599,1736077859526,-500.0,9.041e-05,2,"2025-01-05T11:50:59.526",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713600,1736077859537,-500.0,9.041e-05,2,"2025-01-05T11:50:59.537",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713601,1736077859548,-720.23,9.041e-05,2,"2025-01-05T11:50:59.548",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713602,1736077859563,-1174.05,9.041e-05,2,"2025-01-05T11:50:59.563",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713603,1736077859573,-535.83,9.041e-05,2,"2025-01-05T11:50:59.573",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713604,1736077859584,-500.0,9.041e-05,2,"2025-01-05T11:50:59.584",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713605,1736077859595,-1100.99,9.041e-05,2,"2025-01-05T11:50:59.595",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713606,1736077859606,-500.0,9.041e-05,2,"2025-01-05T11:50:59.606",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713607,1736077859617,-500.0,9.041e-05,2,"2025-01-05T11:50:59.617",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713608,1736077859628,-742.07,9.041e-05,2,"2025-01-05T11:50:59.628",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713609,1736077859639,-846.77,9.041e-05,2,"2025-01-05T11:50:59.639",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713610,1736077859650,-1559.95,9.041e-05,2,"2025-01-05T11:50:59.650",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713611,1736077859661,-788.73,9.041e-05,2,"2025-01-05T11:50:59.661",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713612,1736077859672,-1389.11,9.041e-05,2,"2025-01-05T11:50:59.672",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713613,1736077859683,-500.0,9.041e-05,2,"2025-01-05T11:50:59.683",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713614,1736077859694,-2013.48,9.041e-05,2,"2025-01-05T11:50:59.694",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713615,1736077859705,-2906.9,9.041e-05,2,"2025-01-05T11:50:59.705",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713616,1736077859717,-500.0,9.041e-05,2,"2025-01-05T11:50:59.717",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713617,1736077859729,-500.0,9.041e-05,2,"2025-01-05T11:50:59.729",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713618,1736077859741,-500.0,9.041e-05,2,"2025-01-05T11:50:59.741",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713619,1736077859752,-1498.5,9.041e-05,2,"2025-01-05T11:50:59.752",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713620,1736077859762,-699.23,9.041e-05,2,"2025-01-05T11:50:59.762",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713621,1736077859774,-1506.83,9.041e-05,2,"2025-01-05T11:50:59.774",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713622,1736077859785,-770.93,9.041e-05,2,"2025-01-05T11:50:59.785",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713623,1736077859797,-1218.28,9.041e-05,2,"2025-01-05T11:50:59.797",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713624,1736077859808,-500.0,9.041e-05,2,"2025-01-05T11:50:59.808",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713625,1736077859821,-1089.33,9.041e-05,2,"2025-01-05T11:50:59.821",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713626,1736077859832,-500.0,9.041e-05,2,"2025-01-05T11:50:59.832",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713627,1736077859843,-500.0,9.041e-05,2,"2025-01-05T11:50:59.843",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713628,1736077859856,-820.66,9.041e-05,2,"2025-01-05T11:50:59.856",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713629,1736077859868,-500.0,9.041e-05,2,"2025-01-05T11:50:59.868",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713630,1736077859880,-632.38,9.041e-05,2,"2025-01-05T11:50:59.880",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713631,1736077859892,-500.0,9.041e-05,2,"2025-01-05T11:50:59.892",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713632,1736077859903,-686.96,9.041e-05,2,"2025-01-05T11:50:59.903",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713633,1736077859916,-645.18,9.041e-05,2,"2025-01-05T11:50:59.916",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713634,1736077859927,-978.19,9.041e-05,2,"2025-01-05T11:50:59.927",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713635,1736077859938,-890.17,9.041e-05,2,"2025-01-05T11:50:59.938",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713636,1736077859949,-500.0,9.041e-05,2,"2025-01-05T11:50:59.949",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713637,1736077859962,-500.0,9.041e-05,2,"2025-01-05T11:50:59.962",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713638,1736077859975,-500.0,9.041e-05,2,"2025-01-05T11:50:59.975",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713639,1736077859987,-744.13,9.041e-05,2,"2025-01-05T11:50:59.987",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713640,1736077859998,-594.69,9.041e-05,2,"2025-01-05T11:50:59.998",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713641,1736077860010,-2315.0,9.041e-05,2,"2025-01-05T11:51:00.010",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713642,1736077860023,-500.0,9.041e-05,2,"2025-01-05T11:51:00.023",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713643,1736077860035,-930.54,9.041e-05,2,"2025-01-05T11:51:00.035",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713644,1736077860046,-721.43,9.041e-05,2,"2025-01-05T11:51:00.046",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713645,1736077860057,-437.49537085,9.041e-05,2,"2025-01-05T11:51:00.057",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713646,1736077860068,-500.0,9.041e-05,2,"2025-01-05T11:51:00.068",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713647,1736077860079,-1252.67,9.041e-05,2,"2025-01-05T11:51:00.079",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713648,1736077860090,-500.0,9.041e-05,2,"2025-01-05T11:51:00.090",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713649,1736077860101,-500.0,9.041e-05,2,"2025-01-05T11:51:00.101",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713650,1736077860112,-2913.28,9.041e-05,2,"2025-01-05T11:51:00.112",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713651,1736077860123,-774.57,9.041e-05,2,"2025-01-05T11:51:00.123",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713652,1736077860134,-897.91,9.041e-05,2,"2025-01-05T11:51:00.134",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713653,1736077860146,-2177.81,9.041e-05,2,"2025-01-05T11:51:00.146",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713654,1736077860157,-511.93,9.041e-05,2,"2025-01-05T11:51:00.157",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713655,1736077860169,-2171.65,9.041e-05,2,"2025-01-05T11:51:00.169",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713656,1736077860181,-500.0,9.041e-05,2,"2025-01-05T11:51:00.181",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713657,1736077860192,-2317.89,9.041e-05,2,"2025-01-05T11:51:00.192",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713658,1736077860204,-867.55,9.041e-05,2,"2025-01-05T11:51:00.204",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713659,1736077860215,-527.01,9.041e-05,2,"2025-01-05T11:51:00.215",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713660,1736077860226,-803.4,9.041e-05,2,"2025-01-05T11:51:00.226",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713661,1736077860237,-1302.69,9.041e-05,2,"2025-01-05T11:51:00.237",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713662,1736077860248,-1086.66,9.041e-05,2,"2025-01-05T11:51:00.248",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713663,1736077860259,-749.15,9.041e-05,2,"2025-01-05T11:51:00.259",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713664,1736077860270,-565.13,9.041e-05,2,"2025-01-05T11:51:00.270",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713665,1736077860282,-856.06,9.041e-05,2,"2025-01-05T11:51:00.282",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713666,1736077860293,-1986.45,9.041e-05,2,"2025-01-05T11:51:00.293",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713667,1736077860304,-2363.84,9.041e-05,2,"2025-01-05T11:51:00.304",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713668,1736077860315,-623.49,9.041e-05,2,"2025-01-05T11:51:00.315",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713669,1736077860326,-764.85,9.041e-05,2,"2025-01-05T11:51:00.326",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713670,1736077860336,-500.0,9.041e-05,2,"2025-01-05T11:51:00.336",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713671,1736077860350,-500.0,9.041e-05,2,"2025-01-05T11:51:00.350",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713672,1736077860360,-727.71,9.041e-05,2,"2025-01-05T11:51:00.360",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713673,1736077860371,-1852.11,9.041e-05,2,"2025-01-05T11:51:00.371",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713674,1736077860385,-584.32,9.041e-05,2,"2025-01-05T11:51:00.385",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713675,1736077860396,-640.46,9.041e-05,2,"2025-01-05T11:51:00.396",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713676,1736077860407,-1550.64,9.041e-05,2,"2025-01-05T11:51:00.407",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713677,1736077860418,-1783.14,9.041e-05,2,"2025-01-05T11:51:00.418",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713678,1736077860429,-531.36,9.041e-05,2,"2025-01-05T11:51:00.429",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713679,1736077860440,-1213.26,9.041e-05,2,"2025-01-05T11:51:00.440",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713680,1736077860452,-500.0,9.041e-05,2,"2025-01-05T11:51:00.452",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713681,1736077860463,-500.0,9.041e-05,2,"2025-01-05T11:51:00.463",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713682,1736077860474,-1908.11,9.041e-05,2,"2025-01-05T11:51:00.474",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713683,1736077860485,-500.0,9.041e-05,2,"2025-01-05T11:51:00.485",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713684,1736077860498,-641.67,9.041e-05,2,"2025-01-05T11:51:00.498",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713685,1736077860509,-500.0,9.041e-05,2,"2025-01-05T11:51:00.509",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713686,1736077860520,-3065.63,9.041e-05,2,"2025-01-05T11:51:00.520",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713687,1736077860531,-3640.86,9.041e-05,2,"2025-01-05T11:51:00.531",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713688,1736077860542,-500.0,9.041e-05,2,"2025-01-05T11:51:00.542",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713689,1736077860553,-1070.96,9.041e-05,2,"2025-01-05T11:51:00.553",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713690,1736077860564,-500.0,9.041e-05,2,"2025-01-05T11:51:00.564",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713691,1736077860576,-500.0,9.041e-05,2,"2025-01-05T11:51:00.576",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713692,1736077860588,-578.08,9.041e-05,2,"2025-01-05T11:51:00.588",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713693,1736077860599,-1399.43,9.041e-05,2,"2025-01-05T11:51:00.599",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713694,1736077860611,-500.0,9.041e-05,2,"2025-01-05T11:51:00.611",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713695,1736077860623,-500.0,9.041e-05,2,"2025-01-05T11:51:00.623",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713696,1736077860634,-500.0,9.041e-05,2,"2025-01-05T11:51:00.634",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713697,1736077860644,-500.0,9.041e-05,2,"2025-01-05T11:51:00.644",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713698,1736077860656,-500.0,9.041e-05,2,"2025-01-05T11:51:00.656",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713699,1736077860666,-500.0,9.041e-05,2,"2025-01-05T11:51:00.666",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713700,1736077860677,-519.71,9.041e-05,2,"2025-01-05T11:51:00.677",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713701,1736077860688,-500.0,9.041e-05,2,"2025-01-05T11:51:00.688",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713702,1736077860698,-500.0,9.041e-05,2,"2025-01-05T11:51:00.698",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713703,1736077860709,-732.34,9.041e-05,2,"2025-01-05T11:51:00.709",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713704,1736077860720,-707.82,9.041e-05,2,"2025-01-05T11:51:00.720",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713705,1736077860730,-740.06,9.041e-05,2,"2025-01-05T11:51:00.730",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713706,1736077860741,-2098.99,9.041e-05,2,"2025-01-05T11:51:00.741",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713707,1736077860751,-500.0,9.041e-05,2,"2025-01-05T11:51:00.751",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713708,1736077860762,-796.45,9.041e-05,2,"2025-01-05T11:51:00.762",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713709,1736077860773,-500.0,9.041e-05,2,"2025-01-05T11:51:00.773",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713710,1736077860783,-6012.7,9.041e-05,2,"2025-01-05T11:51:00.783",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713711,1736077860794,-500.0,9.041e-05,2,"2025-01-05T11:51:00.794",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713712,1736077860804,-500.0,9.041e-05,2,"2025-01-05T11:51:00.804",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713713,1736077860815,-853.48,9.041e-05,2,"2025-01-05T11:51:00.815",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713714,1736077860826,-500.0,9.041e-05,2,"2025-01-05T11:51:00.826",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713715,1736077860836,-500.0,9.041e-05,2,"2025-01-05T11:51:00.836",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713716,1736077860847,-5593.14,9.041e-05,2,"2025-01-05T11:51:00.847",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713717,1736077860857,-2047.77,9.041e-05,2,"2025-01-05T11:51:00.857",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713718,1736077860868,-500.0,9.041e-05,2,"2025-01-05T11:51:00.868",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713719,1736077860879,-964.08,9.041e-05,2,"2025-01-05T11:51:00.879",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713720,1736077860890,-933.81,9.041e-05,2,"2025-01-05T11:51:00.890",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713721,1736077860900,-500.0,9.041e-05,2,"2025-01-05T11:51:00.900",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713722,1736077860911,-702.7,9.041e-05,2,"2025-01-05T11:51:00.911",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713723,1736077860922,-500.0,9.041e-05,2,"2025-01-05T11:51:00.922",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713724,1736077860933,-700.64,9.041e-05,2,"2025-01-05T11:51:00.933",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713725,1736077860944,-789.92,9.041e-05,2,"2025-01-05T11:51:00.944",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713726,1736077860954,-356.8812974,9.041e-05,2,"2025-01-05T11:51:00.954",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713727,1736077860964,-500.0,9.041e-05,2,"2025-01-05T11:51:00.964",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713728,1736077860975,-1141.75,9.041e-05,2,"2025-01-05T11:51:00.975",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713729,1736077860985,-500.0,9.041e-05,2,"2025-01-05T11:51:00.985",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713730,1736077860996,-500.0,9.041e-05,2,"2025-01-05T11:51:00.996",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713731,1736077861006,-500.0,9.041e-05,2,"2025-01-05T11:51:01.006",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713732,1736077861017,-500.0,9.041e-05,2,"2025-01-05T11:51:01.017",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713733,1736077861027,-500.0,9.041e-05,2,"2025-01-05T11:51:01.027",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713734,1736077861038,-500.0,9.041e-05,2,"2025-01-05T11:51:01.038",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713735,1736077861048,-861.87,9.041e-05,2,"2025-01-05T11:51:01.048",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713736,1736077861058,-500.0,9.041e-05,2,"2025-01-05T11:51:01.058",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713737,1736077861069,-621.86,9.041e-05,2,"2025-01-05T11:51:01.069",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713738,1736077861079,-3575.88,9.041e-05,2,"2025-01-05T11:51:01.079",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713739,1736077861090,-500.0,9.041e-05,2,"2025-01-05T11:51:01.090",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713740,1736077861100,-675.19,9.041e-05,2,"2025-01-05T11:51:01.100",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713741,1736077861111,-500.0,9.041e-05,2,"2025-01-05T11:51:01.111",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713742,1736077861121,-1451.45,9.041e-05,2,"2025-01-05T11:51:01.121",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713743,1736077861131,-631.93,9.041e-05,2,"2025-01-05T11:51:01.131",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713744,1736077861142,-1044.61,9.041e-05,2,"2025-01-05T11:51:01.142",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713745,1736077861152,-500.0,9.041e-05,2,"2025-01-05T11:51:01.152",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713746,1736077861163,-796.85,9.041e-05,2,"2025-01-05T11:51:01.163",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713747,1736077861174,-891.67,9.041e-05,2,"2025-01-05T11:51:01.174",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713748,1736077861189,-500.0,9.041e-05,2,"2025-01-05T11:51:01.189",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713749,1736077861199,-553.01,9.041e-05,2,"2025-01-05T11:51:01.199",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713750,1736077861210,-558.0,9.041e-05,2,"2025-01-05T11:51:01.210",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713751,1736077861221,-500.0,9.041e-05,2,"2025-01-05T11:51:01.221",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713752,1736077861232,-2422.63,9.041e-05,2,"2025-01-05T11:51:01.232",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713753,1736077861243,-1153.73,9.041e-05,2,"2025-01-05T11:51:01.243",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713754,1736077861254,-500.0,9.041e-05,2,"2025-01-05T11:51:01.254",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713755,1736077861264,-1238.51,9.041e-05,2,"2025-01-05T11:51:01.264",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713756,1736077861275,-882.11,9.041e-05,2,"2025-01-05T11:51:01.275",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713757,1736077861286,-500.0,9.041e-05,2,"2025-01-05T11:51:01.286",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713758,1736077861296,-500.0,9.041e-05,2,"2025-01-05T11:51:01.296",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713759,1736077861306,-936.55,9.041e-05,2,"2025-01-05T11:51:01.306",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713760,1736077861317,-4094.6,9.041e-05,2,"2025-01-05T11:51:01.317",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713761,1736077861711,-598.63,9.041e-05,2,"2025-01-05T11:51:01.711",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713762,1736077861733,-500.0,9.041e-05,2,"2025-01-05T11:51:01.733",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713763,1736077861745,-1565.14,9.041e-05,2,"2025-01-05T11:51:01.745",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713764,1736077861754,-1545.81,9.041e-05,2,"2025-01-05T11:51:01.754",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713765,1736077861764,-5467.77,9.041e-05,2,"2025-01-05T11:51:01.764",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713766,1736077861773,-500.0,9.041e-05,2,"2025-01-05T11:51:01.773",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713767,1736077861783,-500.0,9.041e-05,2,"2025-01-05T11:51:01.783",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713768,1736077861792,-500.0,9.041e-05,2,"2025-01-05T11:51:01.792",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713769,1736077861801,-400.41046138,9.041e-05,2,"2025-01-05T11:51:01.801",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713770,1736077861811,-500.0,9.041e-05,2,"2025-01-05T11:51:01.811",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713771,1736077861821,-500.0,9.041e-05,2,"2025-01-05T11:51:01.821",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713772,1736077861831,-4960.26,9.041e-05,2,"2025-01-05T11:51:01.831",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713773,1736077861840,-500.0,9.041e-05,2,"2025-01-05T11:51:01.840",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713774,1736077861849,-500.0,9.041e-05,2,"2025-01-05T11:51:01.849",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713775,1736077861859,-500.0,9.041e-05,2,"2025-01-05T11:51:01.859",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713776,1736077861868,-920.55,9.041e-05,2,"2025-01-05T11:51:01.868",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713777,1736077861878,-500.0,9.041e-05,2,"2025-01-05T11:51:01.878",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713778,1736077861887,-500.0,9.041e-05,2,"2025-01-05T11:51:01.887",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713779,1736077861897,-1172.65244,9.041e-05,2,"2025-01-05T11:51:01.897",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713780,1736077861907,-500.0,9.041e-05,2,"2025-01-05T11:51:01.907",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713781,1736077861916,-861.97,9.041e-05,2,"2025-01-05T11:51:01.916",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713782,1736077861925,-1676.16,9.041e-05,2,"2025-01-05T11:51:01.925",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713783,1736077861936,-1506.56,9.041e-05,2,"2025-01-05T11:51:01.936",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713784,1736077861945,-502.24903171,9.041e-05,2,"2025-01-05T11:51:01.945",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713785,1736077861954,-544.29,9.041e-05,2,"2025-01-05T11:51:01.954",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713786,1736077861964,-500.0,9.041e-05,2,"2025-01-05T11:51:01.964",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713787,1736077861974,-500.0,9.041e-05,2,"2025-01-05T11:51:01.974",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713788,1736077861986,-500.0,9.041e-05,2,"2025-01-05T11:51:01.986",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713789,1736077861997,-5003.34,9.041e-05,2,"2025-01-05T11:51:01.997",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713790,1736077862007,-500.0,9.041e-05,2,"2025-01-05T11:51:02.007",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713791,1736077862016,-500.0,9.041e-05,2,"2025-01-05T11:51:02.016",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713792,1736077862026,-500.0,9.041e-05,2,"2025-01-05T11:51:02.026",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713793,1736077862036,-500.0,9.041e-05,2,"2025-01-05T11:51:02.036",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713794,1736077862045,-5455.76,9.041e-05,2,"2025-01-05T11:51:02.045",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713795,1736077862055,-736.71,9.041e-05,2,"2025-01-05T11:51:02.055",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713796,1736077862064,-500.0,9.041e-05,2,"2025-01-05T11:51:02.064",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713797,1736077862072,-500.13,9.041e-05,2,"2025-01-05T11:51:02.072",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713798,1736077862082,-500.0,9.041e-05,2,"2025-01-05T11:51:02.082",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713799,1736077862093,-579.46990677,9.041e-05,2,"2025-01-05T11:51:02.093",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713800,1736077862102,-4518.67,9.041e-05,2,"2025-01-05T11:51:02.102",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713801,1736077862112,-500.0,9.041e-05,2,"2025-01-05T11:51:02.112",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713802,1736077862122,-1188.36,9.041e-05,2,"2025-01-05T11:51:02.122",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713803,1736077862132,-1113.222451,9.041e-05,2,"2025-01-05T11:51:02.132",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713804,1736077862141,-500.0,9.041e-05,2,"2025-01-05T11:51:02.141",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713805,1736077862151,-500.0,9.041e-05,2,"2025-01-05T11:51:02.151",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713806,1736077862161,-1501.17,9.041e-05,2,"2025-01-05T11:51:02.161",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713807,1736077862170,-6256.28,9.041e-05,2,"2025-01-05T11:51:02.170",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713808,1736077862180,-500.0,9.041e-05,2,"2025-01-05T11:51:02.180",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713809,1736077862193,-12614.89,9.041e-05,2,"2025-01-05T11:51:02.193",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713810,1736077862203,-500.0,9.041e-05,2,"2025-01-05T11:51:02.203",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713811,1736077862214,-1877.08,9.041e-05,2,"2025-01-05T11:51:02.214",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713812,1736077862224,-500.0,9.041e-05,2,"2025-01-05T11:51:02.224",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713813,1736077862234,-500.0,9.041e-05,2,"2025-01-05T11:51:02.234",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713814,1736077862244,-500.0,9.041e-05,2,"2025-01-05T11:51:02.244",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713815,1736077862254,-500.0,9.041e-05,2,"2025-01-05T11:51:02.254",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713816,1736077862263,-5948.84,9.041e-05,2,"2025-01-05T11:51:02.263",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713817,1736077862275,-500.0,9.041e-05,2,"2025-01-05T11:51:02.275",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713818,1736077862285,-500.0,9.041e-05,2,"2025-01-05T11:51:02.285",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713819,1736077862295,-1336.8,9.041e-05,2,"2025-01-05T11:51:02.295",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713820,1736077862305,-500.0,9.041e-05,2,"2025-01-05T11:51:02.305",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713821,1736077862315,-500.0,9.041e-05,2,"2025-01-05T11:51:02.315",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713822,1736077862324,-500.0,9.041e-05,2,"2025-01-05T11:51:02.324",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713823,1736077862333,-500.0,9.041e-05,2,"2025-01-05T11:51:02.333",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713824,1736077862343,-500.0,9.041e-05,2,"2025-01-05T11:51:02.343",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713825,1736077862353,-500.0,9.041e-05,2,"2025-01-05T11:51:02.353",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713826,1736077862364,-500.0,9.041e-05,2,"2025-01-05T11:51:02.364",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713827,1736077862374,-656.54,9.041e-05,2,"2025-01-05T11:51:02.374",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713828,1736077862384,-16452.68,9.041e-05,2,"2025-01-05T11:51:02.384",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713829,1736077862394,-500.0,9.041e-05,2,"2025-01-05T11:51:02.394",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713830,1736077862404,-500.0,9.041e-05,2,"2025-01-05T11:51:02.404",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713831,1736077862414,-500.0,9.041e-05,2,"2025-01-05T11:51:02.414",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713832,1736077862424,-656.81,9.041e-05,2,"2025-01-05T11:51:02.424",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713833,1736077862441,-2520.72,9.041e-05,2,"2025-01-05T11:51:02.441",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713834,1736077862451,-1330.53,9.041e-05,2,"2025-01-05T11:51:02.451",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713835,1736077862460,-500.0,9.041e-05,2,"2025-01-05T11:51:02.460",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713836,1736077862469,-500.0,9.041e-05,2,"2025-01-05T11:51:02.469",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713837,1736077862479,-500.0,9.041e-05,2,"2025-01-05T11:51:02.479",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713838,1736077862489,-500.0,9.041e-05,2,"2025-01-05T11:51:02.489",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713839,1736077862500,-579.66,9.041e-05,2,"2025-01-05T11:51:02.500",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713840,1736077862509,-500.0,9.041e-05,2,"2025-01-05T11:51:02.509",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713841,1736077862518,-500.0,9.041e-05,2,"2025-01-05T11:51:02.518",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713842,1736077862528,-1361.37,9.041e-05,2,"2025-01-05T11:51:02.528",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713843,1736077862538,-1152.65,9.041e-05,2,"2025-01-05T11:51:02.538",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713844,1736077862547,-500.0,9.041e-05,2,"2025-01-05T11:51:02.547",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713845,1736077862557,-1619.18,9.041e-05,2,"2025-01-05T11:51:02.557",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713846,1736077862566,-500.0,9.041e-05,2,"2025-01-05T11:51:02.566",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713847,1736077862576,-500.0,9.041e-05,2,"2025-01-05T11:51:02.576",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713848,1736077862586,-1628.83,9.041e-05,2,"2025-01-05T11:51:02.586",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713849,1736077862597,-1774.99,9.041e-05,2,"2025-01-05T11:51:02.597",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713850,1736077862607,-1073.36,9.041e-05,2,"2025-01-05T11:51:02.607",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713851,1736077862616,-500.0,9.041e-05,2,"2025-01-05T11:51:02.616",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713852,1736077862626,-779.56,9.041e-05,2,"2025-01-05T11:51:02.626",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713853,1736077862636,-500.0,9.041e-05,2,"2025-01-05T11:51:02.636",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713854,1736077862646,-2695.05,9.041e-05,2,"2025-01-05T11:51:02.646",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713855,1736077862655,-1125.17,9.041e-05,2,"2025-01-05T11:51:02.655",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713856,1736077862666,-500.0,9.041e-05,2,"2025-01-05T11:51:02.666",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713857,1736077862675,-2863.65,9.041e-05,2,"2025-01-05T11:51:02.675",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713858,1736077862687,-763.52,9.041e-05,2,"2025-01-05T11:51:02.687",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713859,1736077862697,-500.0,9.041e-05,2,"2025-01-05T11:51:02.697",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713860,1736077862707,-1594.61,9.041e-05,2,"2025-01-05T11:51:02.707",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713861,1736077862717,-1889.76,9.041e-05,2,"2025-01-05T11:51:02.717",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713862,1736077862726,-500.0,9.041e-05,2,"2025-01-05T11:51:02.726",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713863,1736077862735,-1696.48,9.041e-05,2,"2025-01-05T11:51:02.735",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713864,1736077862745,-500.0,9.041e-05,2,"2025-01-05T11:51:02.745",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713865,1736077862755,-500.0,9.041e-05,2,"2025-01-05T11:51:02.755",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713866,1736077862765,-2621.36,9.041e-05,2,"2025-01-05T11:51:02.765",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713867,1736077862774,-500.0,9.041e-05,2,"2025-01-05T11:51:02.774",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713868,1736077862783,-1366.06,9.041e-05,2,"2025-01-05T11:51:02.783",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713869,1736077862792,-500.0,9.041e-05,2,"2025-01-05T11:51:02.792",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713870,1736077862802,-500.0,9.041e-05,2,"2025-01-05T11:51:02.802",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713871,1736077862811,-1255.03,9.041e-05,2,"2025-01-05T11:51:02.811",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713872,1736077862820,-500.0,9.041e-05,2,"2025-01-05T11:51:02.820",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713873,1736077862830,-1597.01,9.041e-05,2,"2025-01-05T11:51:02.830",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713874,1736077862839,-500.0,9.041e-05,2,"2025-01-05T11:51:02.839",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713875,1736077862848,-501.17,9.041e-05,2,"2025-01-05T11:51:02.848",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713876,1736077862858,-500.0,9.041e-05,2,"2025-01-05T11:51:02.858",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713877,1736077862867,-500.0,9.041e-05,2,"2025-01-05T11:51:02.867",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713878,1736077862876,-4702.44,9.041e-05,2,"2025-01-05T11:51:02.876",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713879,1736077862886,-500.0,9.041e-05,2,"2025-01-05T11:51:02.886",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713880,1736077862895,-500.0,9.041e-05,2,"2025-01-05T11:51:02.895",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713881,1736077862905,-500.0,9.041e-05,2,"2025-01-05T11:51:02.905",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713882,1736077862914,-500.0,9.041e-05,2,"2025-01-05T11:51:02.914",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713883,1736077862924,-500.0,9.041e-05,2,"2025-01-05T11:51:02.924",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713884,1736077862933,-500.0,9.041e-05,2,"2025-01-05T11:51:02.933",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713885,1736077862943,-500.0,9.041e-05,2,"2025-01-05T11:51:02.943",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713886,1736077862953,-500.0,9.041e-05,2,"2025-01-05T11:51:02.953",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713887,1736077862963,-4016.18,9.041e-05,2,"2025-01-05T11:51:02.963",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713888,1736077862972,-1438.49,9.041e-05,2,"2025-01-05T11:51:02.972",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713889,1736077862982,-500.0,9.041e-05,2,"2025-01-05T11:51:02.982",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713890,1736077862991,-1134.87,9.041e-05,2,"2025-01-05T11:51:02.991",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713891,1736077863000,-500.0,9.041e-05,2,"2025-01-05T11:51:03.000",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713892,1736077863010,-1007.93,9.041e-05,2,"2025-01-05T11:51:03.010",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713893,1736077863020,-5853.8,9.041e-05,2,"2025-01-05T11:51:03.020",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713894,1736077863030,-500.0,9.041e-05,2,"2025-01-05T11:51:03.030",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713895,1736077863040,-1188.37,9.041e-05,2,"2025-01-05T11:51:03.040",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713896,1736077863050,-500.0,9.041e-05,2,"2025-01-05T11:51:03.050",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713897,1736077863060,-298.094105,9.041e-05,2,"2025-01-05T11:51:03.060",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713898,1736077863070,-799.75,9.041e-05,2,"2025-01-05T11:51:03.070",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713899,1736077863080,-1191.39,9.041e-05,2,"2025-01-05T11:51:03.080",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713900,1736077863090,-500.0,9.041e-05,2,"2025-01-05T11:51:03.090",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713901,1736077863101,-500.0,9.041e-05,2,"2025-01-05T11:51:03.101",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713902,1736077863111,-254.98645135,9.041e-05,2,"2025-01-05T11:51:03.111",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713903,1736077863121,-500.0,9.041e-05,2,"2025-01-05T11:51:03.121",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713904,1736077863130,-500.0,9.041e-05,2,"2025-01-05T11:51:03.130",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713905,1736077863140,-743.67,9.041e-05,2,"2025-01-05T11:51:03.140",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713906,1736077863149,-500.0,9.041e-05,2,"2025-01-05T11:51:03.149",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713907,1736077863159,-624.57,9.041e-05,2,"2025-01-05T11:51:03.159",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713908,1736077863169,-500.0,9.041e-05,2,"2025-01-05T11:51:03.169",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713909,1736077863179,-10885.06,9.041e-05,2,"2025-01-05T11:51:03.179",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713910,1736077863190,-8164.25,9.041e-05,2,"2025-01-05T11:51:03.190",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713911,1736077863200,-500.0,9.041e-05,2,"2025-01-05T11:51:03.200",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713912,1736077863210,-500.0,9.041e-05,2,"2025-01-05T11:51:03.210",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713913,1736077863220,-2029.13,9.041e-05,2,"2025-01-05T11:51:03.220",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713914,1736077863230,-500.0,9.041e-05,2,"2025-01-05T11:51:03.230",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713915,1736077863240,-1294.01,9.041e-05,2,"2025-01-05T11:51:03.240",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713916,1736077863250,-826.38,9.041e-05,2,"2025-01-05T11:51:03.250",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713917,1736077863260,-500.0,9.041e-05,2,"2025-01-05T11:51:03.260",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713918,1736077863269,-847.41,9.041e-05,2,"2025-01-05T11:51:03.269",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713919,1736077863279,-175.98,9.041e-05,2,"2025-01-05T11:51:03.279",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713920,1736077863289,-500.0,9.041e-05,2,"2025-01-05T11:51:03.289",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713921,1736077863299,-1922.04,9.041e-05,2,"2025-01-05T11:51:03.299",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713922,1736077863308,-4178.12,9.041e-05,2,"2025-01-05T11:51:03.308",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713923,1736077863318,-500.0,9.041e-05,2,"2025-01-05T11:51:03.318",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713924,1736077863328,-1674.94,9.041e-05,2,"2025-01-05T11:51:03.328",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713925,1736077863338,-282.754514,9.041e-05,2,"2025-01-05T11:51:03.338",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713926,1736077863349,-500.0,9.041e-05,2,"2025-01-05T11:51:03.349",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713927,1736077863358,-500.0,9.041e-05,2,"2025-01-05T11:51:03.358",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713928,1736077863368,-500.0,9.041e-05,2,"2025-01-05T11:51:03.368",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713929,1736077863378,-614.12,9.041e-05,2,"2025-01-05T11:51:03.378",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713930,1736077863388,-500.0,9.041e-05,2,"2025-01-05T11:51:03.388",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713931,1736077863398,-500.0,9.041e-05,2,"2025-01-05T11:51:03.398",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713932,1736077863408,-500.0,9.041e-05,2,"2025-01-05T11:51:03.408",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713933,1736077863418,-2015.35,9.041e-05,2,"2025-01-05T11:51:03.418",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713934,1736077863428,-500.0,9.041e-05,2,"2025-01-05T11:51:03.428",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713935,1736077863443,-500.0,9.041e-05,2,"2025-01-05T11:51:03.443",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713936,1736077863453,-11657.42,9.041e-05,2,"2025-01-05T11:51:03.453",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713937,1736077863463,-2860.37,9.041e-05,2,"2025-01-05T11:51:03.463",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713938,1736077863473,-776.51,9.041e-05,2,"2025-01-05T11:51:03.473",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713939,1736077863487,-500.0,9.041e-05,2,"2025-01-05T11:51:03.487",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713940,1736077863497,-1055.64,9.041e-05,2,"2025-01-05T11:51:03.497",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713941,1736077863507,-1719.67,9.041e-05,2,"2025-01-05T11:51:03.507",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713942,1736077863518,-500.0,9.041e-05,2,"2025-01-05T11:51:03.518",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713943,1736077863528,-500.0,9.041e-05,2,"2025-01-05T11:51:03.528",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713944,1736077863538,-4243.83,9.041e-05,2,"2025-01-05T11:51:03.538",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713945,1736077863548,-500.0,9.041e-05,2,"2025-01-05T11:51:03.548",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713946,1736077863558,-6577.83,9.041e-05,2,"2025-01-05T11:51:03.558",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713947,1736077863567,-500.0,9.041e-05,2,"2025-01-05T11:51:03.567",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713948,1736077863578,-1904.42,9.041e-05,2,"2025-01-05T11:51:03.578",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713949,1736077863587,-712.42,9.041e-05,2,"2025-01-05T11:51:03.587",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713950,1736077863597,-4673.99,9.041e-05,2,"2025-01-05T11:51:03.597",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713951,1736077863608,-500.0,9.041e-05,2,"2025-01-05T11:51:03.608",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713952,1736077863619,-813.11,9.041e-05,2,"2025-01-05T11:51:03.619",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713953,1736077863630,-7032.4,9.041e-05,2,"2025-01-05T11:51:03.630",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713954,1736077863640,-911.49,9.041e-05,2,"2025-01-05T11:51:03.640",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713955,1736077863651,-4504.93,9.041e-05,2,"2025-01-05T11:51:03.651",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713956,1736077863661,-500.0,9.041e-05,2,"2025-01-05T11:51:03.661",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713957,1736077863671,-508.04701684,9.041e-05,2,"2025-01-05T11:51:03.671",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713958,1736077863683,-1698.03,9.041e-05,2,"2025-01-05T11:51:03.683",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713959,1736077863693,-1145.98,9.041e-05,2,"2025-01-05T11:51:03.693",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713960,1736077863703,-500.0,9.041e-05,2,"2025-01-05T11:51:03.703",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713961,1736077863713,-500.0,9.041e-05,2,"2025-01-05T11:51:03.713",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713962,1736077863723,-710.05,9.041e-05,2,"2025-01-05T11:51:03.723",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713963,1736077863733,-500.0,9.041e-05,2,"2025-01-05T11:51:03.733",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713964,1736077863743,-500.0,9.041e-05,2,"2025-01-05T11:51:03.743",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713965,1736077863754,-624.64,9.041e-05,2,"2025-01-05T11:51:03.754",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713966,1736077863763,-773.58,9.041e-05,2,"2025-01-05T11:51:03.763",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713967,1736077863774,-892.05,9.041e-05,2,"2025-01-05T11:51:03.774",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713968,1736077863783,-240.02750494,9.041e-05,2,"2025-01-05T11:51:03.783",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713969,1736077863793,-500.0,9.041e-05,2,"2025-01-05T11:51:03.793",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713970,1736077863803,-500.0,9.041e-05,2,"2025-01-05T11:51:03.803",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713971,1736077863813,-500.0,9.041e-05,2,"2025-01-05T11:51:03.813",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713972,1736077863823,-500.0,9.041e-05,2,"2025-01-05T11:51:03.823",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713973,1736077863833,-1067.33,9.041e-05,2,"2025-01-05T11:51:03.833",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713974,1736077863843,-1151.78,9.041e-05,2,"2025-01-05T11:51:03.843",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713975,1736077863853,-3036.51,9.041e-05,2,"2025-01-05T11:51:03.853",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713976,1736077863863,-2458.64,9.041e-05,2,"2025-01-05T11:51:03.863",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713977,1736077863873,-1454.12,9.041e-05,2,"2025-01-05T11:51:03.873",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713978,1736077863883,-1718.34,9.041e-05,2,"2025-01-05T11:51:03.883",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713979,1736077863892,-588.36499107,9.041e-05,2,"2025-01-05T11:51:03.892",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713980,1736077863902,-851.29,9.041e-05,2,"2025-01-05T11:51:03.902",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713981,1736077863912,-500.0,9.041e-05,2,"2025-01-05T11:51:03.912",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713982,1736077863922,-3993.07,9.041e-05,2,"2025-01-05T11:51:03.922",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713983,1736077863933,-500.0,9.041e-05,2,"2025-01-05T11:51:03.933",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713984,1736077863943,-500.0,9.041e-05,2,"2025-01-05T11:51:03.943",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713985,1736077863953,-500.0,9.041e-05,2,"2025-01-05T11:51:03.953",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713986,1736077863963,-2096.82,9.041e-05,2,"2025-01-05T11:51:03.963",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713987,1736077863972,-1089.35,9.041e-05,2,"2025-01-05T11:51:03.972",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713988,1736077863982,-500.0,9.041e-05,2,"2025-01-05T11:51:03.982",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713989,1736077863991,-892.7,9.041e-05,2,"2025-01-05T11:51:03.991",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713990,1736077864001,-500.0,9.041e-05,2,"2025-01-05T11:51:04.001",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713991,1736077864010,-1286.37,9.041e-05,2,"2025-01-05T11:51:04.010",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713992,1736077864020,-500.0,9.041e-05,2,"2025-01-05T11:51:04.020",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713993,1736077864029,-500.0,9.041e-05,2,"2025-01-05T11:51:04.029",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713994,1736077864039,-858.47,9.041e-05,2,"2025-01-05T11:51:04.039",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713995,1736077864049,-500.0,9.041e-05,2,"2025-01-05T11:51:04.049",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713996,1736077864059,-500.0,9.041e-05,2,"2025-01-05T11:51:04.059",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713997,1736077864068,-1752.2,9.041e-05,2,"2025-01-05T11:51:04.068",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713998,1736077864078,-1122.56,9.041e-05,2,"2025-01-05T11:51:04.078",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347713999,1736077864088,-1127.93,9.041e-05,2,"2025-01-05T11:51:04.088",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714000,1736077864098,-500.0,9.041e-05,2,"2025-01-05T11:51:04.098",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714001,1736077864108,-500.0,9.041e-05,2,"2025-01-05T11:51:04.108",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714002,1736077864118,-929.99,9.041e-05,2,"2025-01-05T11:51:04.118",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714003,1736077864128,-1826.18,9.041e-05,2,"2025-01-05T11:51:04.128",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714004,1736077864138,-2522.13,9.041e-05,2,"2025-01-05T11:51:04.138",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714005,1736077864148,-960.74,9.041e-05,2,"2025-01-05T11:51:04.148",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714006,1736077864157,-691.4,9.041e-05,2,"2025-01-05T11:51:04.157",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714007,1736077864167,-1666.61,9.041e-05,2,"2025-01-05T11:51:04.167",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714008,1736077864177,-500.0,9.041e-05,2,"2025-01-05T11:51:04.177",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714009,1736077864187,-1167.04,9.041e-05,2,"2025-01-05T11:51:04.187",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714010,1736077864197,-991.36,9.041e-05,2,"2025-01-05T11:51:04.197",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714011,1736077864207,-514.48,9.041e-05,2,"2025-01-05T11:51:04.207",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714012,1736077864217,-500.0,9.041e-05,2,"2025-01-05T11:51:04.217",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714013,1736077864227,-500.0,9.041e-05,2,"2025-01-05T11:51:04.227",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714014,1736077864238,-500.0,9.041e-05,2,"2025-01-05T11:51:04.238",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714015,1736077864248,-163.4,9.041e-05,2,"2025-01-05T11:51:04.248",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714016,1736077864257,-200.0,9.041e-05,2,"2025-01-05T11:51:04.257",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714017,1736077864268,-500.0,9.072e-05,2,"2025-01-05T11:51:04.268",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714018,1736077864278,-873.0,9.093e-05,2,"2025-01-05T11:51:04.278",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714019,1736077864288,-506.19,9.111e-05,2,"2025-01-05T11:51:04.288",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714020,1736077864298,-429.51484354,9.146e-05,2,"2025-01-05T11:51:04.298",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714021,1736077864308,-500.0,9.161e-05,2,"2025-01-05T11:51:04.308",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714022,1736077864318,-1057.0,9.192e-05,2,"2025-01-05T11:51:04.318",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714023,1736077864328,-500.0,9.233e-05,2,"2025-01-05T11:51:04.328",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714024,1736077864338,-1000.0,9.247e-05,2,"2025-01-05T11:51:04.338",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714025,1736077864347,-500.0,9.298e-05,2,"2025-01-05T11:51:04.347",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714026,1736077864357,-1896.22,9.314e-05,2,"2025-01-05T11:51:04.357",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714027,1736077864366,-1465.16,9.314e-05,2,"2025-01-05T11:51:04.366",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714028,1736077864375,-2361.91,9.315e-05,2,"2025-01-05T11:51:04.375",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714029,1736077864385,-1674.92,9.315e-05,2,"2025-01-05T11:51:04.385",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714030,1736077864394,-500.0,9.315e-05,2,"2025-01-05T11:51:04.394",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714031,1736077864404,-1621.98,9.315e-05,2,"2025-01-05T11:51:04.404",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714032,1736077864413,-500.0,9.315e-05,2,"2025-01-05T11:51:04.413",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714033,1736077864423,-500.0,9.315e-05,2,"2025-01-05T11:51:04.423",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714034,1736077864433,-500.0,9.315e-05,2,"2025-01-05T11:51:04.433",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714035,1736077864443,-500.0,9.315e-05,2,"2025-01-05T11:51:04.443",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714036,1736077864453,-500.0,9.315e-05,2,"2025-01-05T11:51:04.453",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714037,1736077864463,-500.0,9.315e-05,2,"2025-01-05T11:51:04.463",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714038,1736077864472,-3386.48,9.315e-05,2,"2025-01-05T11:51:04.472",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714039,1736077864481,-500.0,9.315e-05,2,"2025-01-05T11:51:04.481",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714040,1736077864491,-503.47,9.315e-05,2,"2025-01-05T11:51:04.491",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714041,1736077864500,-500.0,9.315e-05,2,"2025-01-05T11:51:04.500",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714042,1736077864510,-500.0,9.315e-05,2,"2025-01-05T11:51:04.510",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714043,1736077864520,-4493.65,9.315e-05,2,"2025-01-05T11:51:04.520",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714044,1736077864529,-655.26,9.315e-05,2,"2025-01-05T11:51:04.529",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714045,1736077864539,-505.26,9.315e-05,2,"2025-01-05T11:51:04.539",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714046,1736077864548,-500.0,9.315e-05,2,"2025-01-05T11:51:04.548",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714047,1736077864557,-500.0,9.315e-05,2,"2025-01-05T11:51:04.557",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714048,1736077864567,-500.0,9.315e-05,2,"2025-01-05T11:51:04.567",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714049,1736077864576,-3455.18,9.315e-05,2,"2025-01-05T11:51:04.576",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714050,1736077864586,-500.0,9.315e-05,2,"2025-01-05T11:51:04.586",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714051,1736077864596,-500.0,9.315e-05,2,"2025-01-05T11:51:04.596",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714052,1736077864605,-500.0,9.315e-05,2,"2025-01-05T11:51:04.605",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714053,1736077864806,-500.0,9.315e-05,2,"2025-01-05T11:51:04.806",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714054,1736077864816,-500.0,9.315e-05,2,"2025-01-05T11:51:04.816",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714055,1736077864826,-500.0,9.315e-05,2,"2025-01-05T11:51:04.826",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714056,1736077864835,-500.0,9.315e-05,2,"2025-01-05T11:51:04.835",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714057,1736077864845,-638.89618251,9.315e-05,2,"2025-01-05T11:51:04.845",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714058,1736077864855,-500.0,9.315e-05,2,"2025-01-05T11:51:04.855",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714059,1736077864864,-503.65,9.315e-05,2,"2025-01-05T11:51:04.864",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714060,1736077864874,-500.0,9.315e-05,2,"2025-01-05T11:51:04.874",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714061,1736077864884,-2093.91,9.315e-05,2,"2025-01-05T11:51:04.884",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714062,1736077864894,-535.39,9.315e-05,2,"2025-01-05T11:51:04.894",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714063,1736077864904,-500.0,9.315e-05,2,"2025-01-05T11:51:04.904",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714064,1736077864913,-500.0,9.315e-05,2,"2025-01-05T11:51:04.913",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714065,1736077864923,-500.0,9.315e-05,2,"2025-01-05T11:51:04.923",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714066,1736077864933,-500.0,9.315e-05,2,"2025-01-05T11:51:04.933",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714067,1736077864943,-4909.36,9.315e-05,2,"2025-01-05T11:51:04.943",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714068,1736077864952,-500.0,9.315e-05,2,"2025-01-05T11:51:04.952",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714069,1736077864961,-500.0,9.315e-05,2,"2025-01-05T11:51:04.961",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714070,1736077864970,-768.45,9.315e-05,2,"2025-01-05T11:51:04.970",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714071,1736077864980,-500.0,9.315e-05,2,"2025-01-05T11:51:04.980",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714072,1736077864989,-501.86,9.315e-05,2,"2025-01-05T11:51:04.989",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714073,1736077864999,-660.06,9.315e-05,2,"2025-01-05T11:51:04.999",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714074,1736077865009,-500.0,9.315e-05,2,"2025-01-05T11:51:05.009",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714075,1736077865018,-500.0,9.315e-05,2,"2025-01-05T11:51:05.018",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714076,1736077865027,-1439.68,9.315e-05,2,"2025-01-05T11:51:05.027",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714077,1736077865036,-597.85,9.315e-05,2,"2025-01-05T11:51:05.036",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714078,1736077865045,-500.0,9.315e-05,2,"2025-01-05T11:51:05.045",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714079,1736077865055,-500.0,9.315e-05,2,"2025-01-05T11:51:05.055",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714080,1736077865064,-1447.38,9.315e-05,2,"2025-01-05T11:51:05.064",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714081,1736077865073,-500.0,9.315e-05,2,"2025-01-05T11:51:05.073",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714082,1736077865083,-500.0,9.315e-05,2,"2025-01-05T11:51:05.083",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714083,1736077865092,-617.4,9.315e-05,2,"2025-01-05T11:51:05.092",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714084,1736077865101,-500.0,9.315e-05,2,"2025-01-05T11:51:05.101",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714085,1736077865111,-890.36,9.315e-05,2,"2025-01-05T11:51:05.111",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714086,1736077865121,-500.0,9.315e-05,2,"2025-01-05T11:51:05.121",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714087,1736077865130,-897.02,9.315e-05,2,"2025-01-05T11:51:05.130",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714088,1736077865140,-500.0,9.315e-05,2,"2025-01-05T11:51:05.140",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714089,1736077865149,-500.0,9.315e-05,2,"2025-01-05T11:51:05.149",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714090,1736077865159,-514.55,9.315e-05,2,"2025-01-05T11:51:05.159",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714091,1736077865168,-713.57,9.315e-05,2,"2025-01-05T11:51:05.168",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714092,1736077865178,-500.0,9.315e-05,2,"2025-01-05T11:51:05.178",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714093,1736077865188,-606.82,9.315e-05,2,"2025-01-05T11:51:05.188",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714094,1736077865197,-624.92,9.315e-05,2,"2025-01-05T11:51:05.197",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714095,1736077865206,-475.49,9.315e-05,2,"2025-01-05T11:51:05.206",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714096,1736077865215,-500.0,9.315e-05,2,"2025-01-05T11:51:05.215",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714097,1736077865225,-500.0,9.315e-05,2,"2025-01-05T11:51:05.225",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714098,1736077865234,-757.44,9.315e-05,2,"2025-01-05T11:51:05.234",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714099,1736077865244,-500.0,9.315e-05,2,"2025-01-05T11:51:05.244",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714100,1736077865254,-1184.81,9.315e-05,2,"2025-01-05T11:51:05.254",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714101,1736077865263,-500.0,9.315e-05,2,"2025-01-05T11:51:05.263",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714102,1736077865273,-500.0,9.315e-05,2,"2025-01-05T11:51:05.273",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714103,1736077865283,-722.49,9.315e-05,2,"2025-01-05T11:51:05.283",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714104,1736077865292,-500.0,9.315e-05,2,"2025-01-05T11:51:05.292",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714105,1736077865301,-1641.6,9.315e-05,2,"2025-01-05T11:51:05.301",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714106,1736077865311,-758.18,9.315e-05,2,"2025-01-05T11:51:05.311",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714107,1736077865320,-564.09,9.315e-05,2,"2025-01-05T11:51:05.320",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714108,1736077865330,-2326.73,9.315e-05,2,"2025-01-05T11:51:05.330",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714109,1736077865340,-605.92,9.315e-05,2,"2025-01-05T11:51:05.340",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714110,1736077865349,-874.81,9.315e-05,2,"2025-01-05T11:51:05.349",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714111,1736077865359,-1135.34,9.315e-05,2,"2025-01-05T11:51:05.359",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714112,1736077865368,-1289.57,9.315e-05,2,"2025-01-05T11:51:05.368",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714113,1736077865378,-500.0,9.315e-05,2,"2025-01-05T11:51:05.378",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714114,1736077865387,-603.7,9.315e-05,2,"2025-01-05T11:51:05.387",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714115,1736077865397,-916.01,9.315e-05,2,"2025-01-05T11:51:05.397",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714116,1736077865406,-583.76,9.315e-05,2,"2025-01-05T11:51:05.406",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714117,1736077865416,-500.0,9.315e-05,2,"2025-01-05T11:51:05.416",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714118,1736077865425,-551.11,9.315e-05,2,"2025-01-05T11:51:05.425",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714119,1736077865439,-1685.45,9.315e-05,2,"2025-01-05T11:51:05.439",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714120,1736077865449,-1340.17,9.315e-05,2,"2025-01-05T11:51:05.449",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714121,1736077865459,-2464.65,9.315e-05,2,"2025-01-05T11:51:05.459",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714122,1736077865468,-582.22,9.315e-05,2,"2025-01-05T11:51:05.468",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714123,1736077865479,-900.6,9.315e-05,2,"2025-01-05T11:51:05.479",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714124,1736077865488,-1329.92,9.315e-05,2,"2025-01-05T11:51:05.488",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714125,1736077865498,-786.78,9.315e-05,2,"2025-01-05T11:51:05.498",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714126,1736077865509,-743.02,9.315e-05,2,"2025-01-05T11:51:05.509",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714127,1736077865519,-1147.49,9.315e-05,2,"2025-01-05T11:51:05.519",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714128,1736077865529,-500.0,9.315e-05,2,"2025-01-05T11:51:05.529",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714129,1736077865539,-690.8,9.315e-05,2,"2025-01-05T11:51:05.539",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714130,1736077865549,-500.0,9.315e-05,2,"2025-01-05T11:51:05.549",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714131,1736077865559,-597.29,9.315e-05,2,"2025-01-05T11:51:05.559",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714132,1736077865568,-527.65,9.315e-05,2,"2025-01-05T11:51:05.568",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714133,1736077865578,-657.19,9.315e-05,2,"2025-01-05T11:51:05.578",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714134,1736077865587,-500.0,9.315e-05,2,"2025-01-05T11:51:05.587",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714135,1736077865598,-713.19,9.315e-05,2,"2025-01-05T11:51:05.598",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714136,1736077865608,-1630.28,9.315e-05,2,"2025-01-05T11:51:05.608",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714137,1736077865618,-865.01,9.315e-05,2,"2025-01-05T11:51:05.618",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714138,1736077865628,-221.7,9.315e-05,2,"2025-01-05T11:51:05.628",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714139,1736077865638,-560.06,9.315e-05,2,"2025-01-05T11:51:05.638",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714140,1736077865648,-656.48,9.315e-05,2,"2025-01-05T11:51:05.648",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714141,1736077865658,-500.0,9.315e-05,2,"2025-01-05T11:51:05.658",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714142,1736077865668,-799.98,9.315e-05,2,"2025-01-05T11:51:05.668",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714143,1736077865678,-1370.84,9.315e-05,2,"2025-01-05T11:51:05.678",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714144,1736077865688,-500.0,9.315e-05,2,"2025-01-05T11:51:05.688",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714145,1736077865698,-286.61,9.315e-05,2,"2025-01-05T11:51:05.698",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714146,1736077865707,-720.23,9.315e-05,2,"2025-01-05T11:51:05.707",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714147,1736077865718,-1174.05,9.315e-05,2,"2025-01-05T11:51:05.718",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714148,1736077865727,-535.83,9.315e-05,2,"2025-01-05T11:51:05.727",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714149,1736077865737,-500.0,9.315e-05,2,"2025-01-05T11:51:05.737",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714150,1736077865747,-1100.99,9.315e-05,2,"2025-01-05T11:51:05.747",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714151,1736077865757,-500.0,9.315e-05,2,"2025-01-05T11:51:05.757",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714152,1736077865767,-451.71,9.315e-05,2,"2025-01-05T11:51:05.767",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714153,1736077865777,-742.07,9.315e-05,2,"2025-01-05T11:51:05.777",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714154,1736077865787,-846.77,9.315e-05,2,"2025-01-05T11:51:05.787",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714155,1736077865797,-1559.95,9.315e-05,2,"2025-01-05T11:51:05.797",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714156,1736077865807,-788.73,9.315e-05,2,"2025-01-05T11:51:05.807",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714157,1736077865817,-500.0,9.315e-05,2,"2025-01-05T11:51:05.817",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714158,1736077865827,-1389.11,9.315e-05,2,"2025-01-05T11:51:05.827",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714159,1736077865837,-2013.48,9.315e-05,2,"2025-01-05T11:51:05.837",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714160,1736077865847,-500.0,9.315e-05,2,"2025-01-05T11:51:05.847",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714161,1736077865857,-2906.9,9.315e-05,2,"2025-01-05T11:51:05.857",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714162,1736077865868,-500.0,9.315e-05,2,"2025-01-05T11:51:05.868",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714163,1736077865877,-500.0,9.315e-05,2,"2025-01-05T11:51:05.877",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714164,1736077865887,-1498.5,9.315e-05,2,"2025-01-05T11:51:05.887",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714165,1736077865896,-699.23,9.315e-05,2,"2025-01-05T11:51:05.896",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714166,1736077865906,-1506.83,9.315e-05,2,"2025-01-05T11:51:05.906",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714167,1736077865916,-770.93,9.315e-05,2,"2025-01-05T11:51:05.916",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714168,1736077865925,-1218.28,9.315e-05,2,"2025-01-05T11:51:05.925",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714169,1736077865936,-500.0,9.315e-05,2,"2025-01-05T11:51:05.936",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714170,1736077865946,-1089.33,9.315e-05,2,"2025-01-05T11:51:05.946",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714171,1736077865956,-500.0,9.315e-05,2,"2025-01-05T11:51:05.956",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714172,1736077865965,-500.0,9.315e-05,2,"2025-01-05T11:51:05.965",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714173,1736077865975,-820.66,9.315e-05,2,"2025-01-05T11:51:05.975",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714174,1736077865985,-348.04,9.315e-05,2,"2025-01-05T11:51:05.985",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714175,1736077865994,-632.38,9.315e-05,2,"2025-01-05T11:51:05.994",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714176,1736077866004,-500.0,9.315e-05,2,"2025-01-05T11:51:06.004",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714177,1736077866014,-686.96,9.315e-05,2,"2025-01-05T11:51:06.014",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714178,1736077866023,-978.19,9.315e-05,2,"2025-01-05T11:51:06.023",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714179,1736077866033,-890.17,9.315e-05,2,"2025-01-05T11:51:06.033",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714180,1736077866042,-500.0,9.315e-05,2,"2025-01-05T11:51:06.042",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714181,1736077866052,-500.0,9.315e-05,2,"2025-01-05T11:51:06.052",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714182,1736077866062,-500.0,9.315e-05,2,"2025-01-05T11:51:06.062",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714183,1736077866072,-744.13,9.315e-05,2,"2025-01-05T11:51:06.072",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714184,1736077866082,-2315.0,9.315e-05,2,"2025-01-05T11:51:06.082",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714185,1736077866091,-500.0,9.315e-05,2,"2025-01-05T11:51:06.091",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714186,1736077866101,-930.54,9.315e-05,2,"2025-01-05T11:51:06.101",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714187,1736077866111,-721.43,9.315e-05,2,"2025-01-05T11:51:06.111",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714188,1736077866120,-500.0,9.315e-05,2,"2025-01-05T11:51:06.120",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714189,1736077866130,-1252.67,9.315e-05,2,"2025-01-05T11:51:06.130",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714190,1736077866139,-500.0,9.315e-05,2,"2025-01-05T11:51:06.139",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714191,1736077866149,-500.0,9.315e-05,2,"2025-01-05T11:51:06.149",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714192,1736077866159,-2913.28,9.315e-05,2,"2025-01-05T11:51:06.159",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714193,1736077866169,-774.57,9.315e-05,2,"2025-01-05T11:51:06.169",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714194,1736077866179,-897.91,9.315e-05,2,"2025-01-05T11:51:06.179",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714195,1736077866189,-2177.81,9.315e-05,2,"2025-01-05T11:51:06.189",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714196,1736077866199,-511.93,9.315e-05,2,"2025-01-05T11:51:06.199",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714197,1736077866209,-2171.65,9.315e-05,2,"2025-01-05T11:51:06.209",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714198,1736077866219,-500.0,9.315e-05,2,"2025-01-05T11:51:06.219",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714199,1736077866228,-2317.89,9.315e-05,2,"2025-01-05T11:51:06.228",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714200,1736077866238,-867.55,9.315e-05,2,"2025-01-05T11:51:06.238",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714201,1736077866248,-527.01,9.315e-05,2,"2025-01-05T11:51:06.248",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714202,1736077866258,-803.4,9.315e-05,2,"2025-01-05T11:51:06.258",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714203,1736077866267,-1302.69,9.315e-05,2,"2025-01-05T11:51:06.267",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714204,1736077866277,-1086.66,9.315e-05,2,"2025-01-05T11:51:06.277",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714205,1736077866286,-749.15,9.315e-05,2,"2025-01-05T11:51:06.286",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714206,1736077866296,-565.13,9.315e-05,2,"2025-01-05T11:51:06.296",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714207,1736077866306,-856.06,9.315e-05,2,"2025-01-05T11:51:06.306",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714208,1736077866315,-1986.45,9.315e-05,2,"2025-01-05T11:51:06.315",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714209,1736077866325,-623.49,9.315e-05,2,"2025-01-05T11:51:06.325",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714210,1736077866335,-2363.84,9.315e-05,2,"2025-01-05T11:51:06.335",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714211,1736077866347,-764.85,9.315e-05,2,"2025-01-05T11:51:06.347",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714212,1736077866357,-500.0,9.315e-05,2,"2025-01-05T11:51:06.357",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714213,1736077866366,-727.71,9.315e-05,2,"2025-01-05T11:51:06.366",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714214,1736077866376,-1852.11,9.315e-05,2,"2025-01-05T11:51:06.376",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714215,1736077866386,-584.32,9.315e-05,2,"2025-01-05T11:51:06.386",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714216,1736077866395,-640.46,9.315e-05,2,"2025-01-05T11:51:06.395",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714217,1736077866405,-1550.64,9.315e-05,2,"2025-01-05T11:51:06.405",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714218,1736077866416,-1783.14,9.315e-05,2,"2025-01-05T11:51:06.416",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714219,1736077866425,-531.36,9.315e-05,2,"2025-01-05T11:51:06.425",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714220,1736077866437,-1213.26,9.315e-05,2,"2025-01-05T11:51:06.437",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714221,1736077866447,-500.0,9.315e-05,2,"2025-01-05T11:51:06.447",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714222,1736077866457,-500.0,9.315e-05,2,"2025-01-05T11:51:06.457",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714223,1736077866467,-1908.11,9.315e-05,2,"2025-01-05T11:51:06.467",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714224,1736077866477,-500.0,9.315e-05,2,"2025-01-05T11:51:06.477",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714225,1736077866487,-641.67,9.315e-05,2,"2025-01-05T11:51:06.487",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714226,1736077866497,-208.75,9.315e-05,2,"2025-01-05T11:51:06.497",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714227,1736077866506,-3065.63,9.315e-05,2,"2025-01-05T11:51:06.506",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714228,1736077866515,-3640.86,9.315e-05,2,"2025-01-05T11:51:06.515",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714229,1736077866525,-500.0,9.315e-05,2,"2025-01-05T11:51:06.525",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714230,1736077866534,-1070.96,9.315e-05,2,"2025-01-05T11:51:06.534",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714231,1736077866544,-500.0,9.315e-05,2,"2025-01-05T11:51:06.544",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714232,1736077866554,-500.0,9.315e-05,2,"2025-01-05T11:51:06.554",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714233,1736077866564,-578.08,9.315e-05,2,"2025-01-05T11:51:06.564",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714234,1736077866573,-1399.43,9.315e-05,2,"2025-01-05T11:51:06.573",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714235,1736077866583,-500.0,9.315e-05,2,"2025-01-05T11:51:06.583",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714236,1736077866593,-500.0,9.315e-05,2,"2025-01-05T11:51:06.593",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714237,1736077866602,-500.0,9.315e-05,2,"2025-01-05T11:51:06.602",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714238,1736077866612,-500.0,9.315e-05,2,"2025-01-05T11:51:06.612",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714239,1736077866623,-500.0,9.315e-05,2,"2025-01-05T11:51:06.623",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714240,1736077866632,-500.0,9.315e-05,2,"2025-01-05T11:51:06.632",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714241,1736077866642,-519.71,9.315e-05,2,"2025-01-05T11:51:06.642",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714242,1736077866652,-500.0,9.315e-05,2,"2025-01-05T11:51:06.652",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714243,1736077866662,-500.0,9.315e-05,2,"2025-01-05T11:51:06.662",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714244,1736077866672,-732.34,9.315e-05,2,"2025-01-05T11:51:06.672",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714245,1736077866681,-707.82,9.315e-05,2,"2025-01-05T11:51:06.681",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714246,1736077866692,-740.06,9.315e-05,2,"2025-01-05T11:51:06.692",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714247,1736077866702,-2098.99,9.315e-05,2,"2025-01-05T11:51:06.702",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714248,1736077866712,-500.0,9.315e-05,2,"2025-01-05T11:51:06.712",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714249,1736077866722,-796.45,9.315e-05,2,"2025-01-05T11:51:06.722",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714250,1736077866731,-6012.7,9.315e-05,2,"2025-01-05T11:51:06.731",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714251,1736077866741,-500.0,9.315e-05,2,"2025-01-05T11:51:06.741",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714252,1736077866751,-500.0,9.315e-05,2,"2025-01-05T11:51:06.751",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714253,1736077866761,-853.48,9.315e-05,2,"2025-01-05T11:51:06.761",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714254,1736077866771,-500.0,9.315e-05,2,"2025-01-05T11:51:06.771",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714255,1736077866781,-371.01,9.315e-05,2,"2025-01-05T11:51:06.781",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714256,1736077866791,-5593.14,9.315e-05,2,"2025-01-05T11:51:06.791",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714257,1736077866800,-2047.77,9.315e-05,2,"2025-01-05T11:51:06.800",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714258,1736077866810,-500.0,9.315e-05,2,"2025-01-05T11:51:06.810",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714259,1736077866820,-964.08,9.315e-05,2,"2025-01-05T11:51:06.820",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714260,1736077866830,-933.81,9.315e-05,2,"2025-01-05T11:51:06.830",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714261,1736077866839,-500.0,9.315e-05,2,"2025-01-05T11:51:06.839",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714262,1736077866849,-702.7,9.315e-05,2,"2025-01-05T11:51:06.849",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714263,1736077866859,-350.49,9.315e-05,2,"2025-01-05T11:51:06.859",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714264,1736077866868,-700.64,9.315e-05,2,"2025-01-05T11:51:06.868",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714265,1736077866878,-789.92,9.315e-05,2,"2025-01-05T11:51:06.878",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714266,1736077866887,-500.0,9.315e-05,2,"2025-01-05T11:51:06.887",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714267,1736077866897,-1141.75,9.315e-05,2,"2025-01-05T11:51:06.897",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714268,1736077866908,-500.0,9.315e-05,2,"2025-01-05T11:51:06.908",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714269,1736077866918,-500.0,9.315e-05,2,"2025-01-05T11:51:06.918",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714270,1736077866928,-500.0,9.315e-05,2,"2025-01-05T11:51:06.928",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714271,1736077866939,-500.0,9.315e-05,2,"2025-01-05T11:51:06.939",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714272,1736077866948,-861.87,9.315e-05,2,"2025-01-05T11:51:06.948",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714273,1736077866960,-579.03,9.315e-05,2,"2025-01-05T11:51:06.960",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714274,1736077866970,-621.86,9.315e-05,2,"2025-01-05T11:51:06.970",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714275,1736077866980,-3575.88,9.315e-05,2,"2025-01-05T11:51:06.980",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714276,1736077866990,-675.19,9.315e-05,2,"2025-01-05T11:51:06.990",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714277,1736077867000,-631.93,9.315e-05,2,"2025-01-05T11:51:07.000",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714278,1736077867009,-1451.45,9.315e-05,2,"2025-01-05T11:51:07.009",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714279,1736077867018,-1044.61,9.315e-05,2,"2025-01-05T11:51:07.018",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714280,1736077867028,-500.0,9.315e-05,2,"2025-01-05T11:51:07.028",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714281,1736077867038,-796.85,9.315e-05,2,"2025-01-05T11:51:07.038",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714282,1736077867047,-891.67,9.315e-05,2,"2025-01-05T11:51:07.047",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714283,1736077867057,-348.75,9.315e-05,2,"2025-01-05T11:51:07.057",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714284,1736077867067,-558.0,9.315e-05,2,"2025-01-05T11:51:07.067",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714285,1736077867077,-553.01,9.315e-05,2,"2025-01-05T11:51:07.077",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714286,1736077867087,-500.0,9.315e-05,2,"2025-01-05T11:51:07.087",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714287,1736077867096,-2422.63,9.315e-05,2,"2025-01-05T11:51:07.096",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714288,1736077867106,-1153.73,9.315e-05,2,"2025-01-05T11:51:07.106",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714289,1736077867115,-1238.51,9.315e-05,2,"2025-01-05T11:51:07.115",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714290,1736077867124,-882.11,9.315e-05,2,"2025-01-05T11:51:07.124",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714291,1736077867133,-500.0,9.315e-05,2,"2025-01-05T11:51:07.133",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714292,1736077867143,-500.0,9.315e-05,2,"2025-01-05T11:51:07.143",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714293,1736077867152,-936.55,9.315e-05,2,"2025-01-05T11:51:07.152",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714294,1736077867162,-4094.6,9.315e-05,2,"2025-01-05T11:51:07.162",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714295,1736077867171,-598.63,9.315e-05,2,"2025-01-05T11:51:07.171",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714296,1736077867181,-1565.14,9.315e-05,2,"2025-01-05T11:51:07.181",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714297,1736077867191,-1545.81,9.315e-05,2,"2025-01-05T11:51:07.191",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714298,1736077867201,-5467.77,9.315e-05,2,"2025-01-05T11:51:07.201",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714299,1736077867211,-500.0,9.315e-05,2,"2025-01-05T11:51:07.211",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714300,1736077867220,-500.0,9.315e-05,2,"2025-01-05T11:51:07.220",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714301,1736077867230,-500.0,9.315e-05,2,"2025-01-05T11:51:07.230",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714302,1736077867239,-4960.26,9.315e-05,2,"2025-01-05T11:51:07.239",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714303,1736077867248,-500.0,9.315e-05,2,"2025-01-05T11:51:07.248",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714304,1736077867319,-920.55,9.315e-05,2,"2025-01-05T11:51:07.319",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714305,1736077867329,-500.0,9.315e-05,2,"2025-01-05T11:51:07.329",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714306,1736077867339,-500.0,9.315e-05,2,"2025-01-05T11:51:07.339",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714307,1736077867349,-1172.65244,9.315e-05,2,"2025-01-05T11:51:07.349",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714308,1736077867359,-500.0,9.315e-05,2,"2025-01-05T11:51:07.359",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714309,1736077867368,-861.97,9.315e-05,2,"2025-01-05T11:51:07.368",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714310,1736077867378,-1676.16,9.315e-05,2,"2025-01-05T11:51:07.378",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714311,1736077867388,-1506.56,9.315e-05,2,"2025-01-05T11:51:07.388",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714312,1736077867399,-544.29,9.315e-05,2,"2025-01-05T11:51:07.399",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714313,1736077867408,-500.0,9.315e-05,2,"2025-01-05T11:51:07.408",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714314,1736077867417,-500.0,9.315e-05,2,"2025-01-05T11:51:07.417",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714315,1736077867427,-362.88,9.315e-05,2,"2025-01-05T11:51:07.427",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714316,1736077867440,-5003.34,9.315e-05,2,"2025-01-05T11:51:07.440",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714317,1736077867450,-500.0,9.315e-05,2,"2025-01-05T11:51:07.450",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714318,1736077867459,-500.0,9.315e-05,2,"2025-01-05T11:51:07.459",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714319,1736077867469,-500.0,9.315e-05,2,"2025-01-05T11:51:07.469",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714320,1736077867479,-5455.76,9.315e-05,2,"2025-01-05T11:51:07.479",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714321,1736077867489,-736.71,9.315e-05,2,"2025-01-05T11:51:07.489",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714322,1736077867498,-500.0,9.315e-05,2,"2025-01-05T11:51:07.498",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714323,1736077867507,-500.13,9.315e-05,2,"2025-01-05T11:51:07.507",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714324,1736077867519,-4518.67,9.315e-05,2,"2025-01-05T11:51:07.519",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714325,1736077867529,-500.0,9.315e-05,2,"2025-01-05T11:51:07.529",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714326,1736077867539,-1188.36,9.315e-05,2,"2025-01-05T11:51:07.539",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714327,1736077867548,-1113.222451,9.315e-05,2,"2025-01-05T11:51:07.548",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714328,1736077867558,-500.0,9.315e-05,2,"2025-01-05T11:51:07.558",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714329,1736077867567,-500.0,9.315e-05,2,"2025-01-05T11:51:07.567",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714330,1736077867576,-1501.17,9.315e-05,2,"2025-01-05T11:51:07.576",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714331,1736077867586,-6256.28,9.315e-05,2,"2025-01-05T11:51:07.586",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714332,1736077867595,-500.0,9.315e-05,2,"2025-01-05T11:51:07.595",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714333,1736077867605,-12614.89,9.315e-05,2,"2025-01-05T11:51:07.605",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714334,1736077867614,-1877.08,9.315e-05,2,"2025-01-05T11:51:07.614",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714335,1736077867624,-174.4,9.315e-05,2,"2025-01-05T11:51:07.624",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714336,1736077867634,-500.0,9.315e-05,2,"2025-01-05T11:51:07.634",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714337,1736077867643,-500.0,9.315e-05,2,"2025-01-05T11:51:07.643",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714338,1736077867652,-5948.84,9.315e-05,2,"2025-01-05T11:51:07.652",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714339,1736077867662,-621.96829565,9.315e-05,2,"2025-01-05T11:51:07.662",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714340,1736077867671,-500.0,9.315e-05,2,"2025-01-05T11:51:07.671",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714341,1736077867683,-1336.8,9.315e-05,2,"2025-01-05T11:51:07.683",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714342,1736077867693,-500.0,9.315e-05,2,"2025-01-05T11:51:07.693",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714343,1736077867702,-500.0,9.315e-05,2,"2025-01-05T11:51:07.702",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714344,1736077867712,-500.0,9.315e-05,2,"2025-01-05T11:51:07.712",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714345,1736077867722,-500.0,9.315e-05,2,"2025-01-05T11:51:07.722",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714346,1736077867731,-656.54,9.315e-05,2,"2025-01-05T11:51:07.731",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714347,1736077867742,-16452.68,9.315e-05,2,"2025-01-05T11:51:07.742",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714348,1736077867751,-500.0,9.315e-05,2,"2025-01-05T11:51:07.751",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714349,1736077867761,-467.3,9.315e-05,2,"2025-01-05T11:51:07.761",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714350,1736077867770,-656.81,9.315e-05,2,"2025-01-05T11:51:07.770",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714351,1736077867779,-1330.53,9.315e-05,2,"2025-01-05T11:51:07.779",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714352,1736077867789,-2520.72,9.315e-05,2,"2025-01-05T11:51:07.789",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714353,1736077867799,-500.0,9.315e-05,2,"2025-01-05T11:51:07.799",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714354,1736077867809,-500.0,9.315e-05,2,"2025-01-05T11:51:07.809",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714355,1736077867818,-579.66,9.315e-05,2,"2025-01-05T11:51:07.818",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714356,1736077867828,-500.0,9.315e-05,2,"2025-01-05T11:51:07.828",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714357,1736077867837,-500.0,9.315e-05,2,"2025-01-05T11:51:07.837",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714358,1736077867846,-1361.37,9.315e-05,2,"2025-01-05T11:51:07.846",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714359,1736077867856,-1152.65,9.315e-05,2,"2025-01-05T11:51:07.856",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714360,1736077867865,-500.0,9.315e-05,2,"2025-01-05T11:51:07.865",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714361,1736077867875,-1619.18,9.315e-05,2,"2025-01-05T11:51:07.875",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714362,1736077867884,-500.0,9.315e-05,2,"2025-01-05T11:51:07.884",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714363,1736077867893,-566.16,9.315e-05,2,"2025-01-05T11:51:07.893",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714364,1736077867903,-1628.83,9.315e-05,2,"2025-01-05T11:51:07.903",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714365,1736077867912,-1073.36,9.315e-05,2,"2025-01-05T11:51:07.912",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714366,1736077867922,-1774.99,9.315e-05,2,"2025-01-05T11:51:07.922",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714367,1736077867932,-500.0,9.315e-05,2,"2025-01-05T11:51:07.932",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714368,1736077867942,-779.56,9.315e-05,2,"2025-01-05T11:51:07.942",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714369,1736077867951,-500.0,9.315e-05,2,"2025-01-05T11:51:07.951",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714370,1736077867960,-2695.05,9.315e-05,2,"2025-01-05T11:51:07.960",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714371,1736077867969,-1125.17,9.315e-05,2,"2025-01-05T11:51:07.969",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714372,1736077867979,-500.0,9.315e-05,2,"2025-01-05T11:51:07.979",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714373,1736077867988,-763.52,9.315e-05,2,"2025-01-05T11:51:07.988",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714374,1736077867997,-2863.65,9.315e-05,2,"2025-01-05T11:51:07.997",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714375,1736077868007,-263.34,9.315e-05,2,"2025-01-05T11:51:08.007",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714376,1736077868016,-1594.61,9.315e-05,2,"2025-01-05T11:51:08.016",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714377,1736077868026,-1889.76,9.315e-05,2,"2025-01-05T11:51:08.026",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714378,1736077868035,-500.0,9.315e-05,2,"2025-01-05T11:51:08.035",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714379,1736077868044,-1696.48,9.315e-05,2,"2025-01-05T11:51:08.044",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714380,1736077868054,-500.0,9.315e-05,2,"2025-01-05T11:51:08.054",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714381,1736077868063,-500.0,9.315e-05,2,"2025-01-05T11:51:08.063",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714382,1736077868073,-2621.36,9.315e-05,2,"2025-01-05T11:51:08.073",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714383,1736077868083,-500.0,9.315e-05,2,"2025-01-05T11:51:08.083",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714384,1736077868093,-1366.06,9.315e-05,2,"2025-01-05T11:51:08.093",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714385,1736077868103,-500.0,9.315e-05,2,"2025-01-05T11:51:08.103",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714386,1736077868113,-500.0,9.315e-05,2,"2025-01-05T11:51:08.113",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714387,1736077868122,-1255.03,9.315e-05,2,"2025-01-05T11:51:08.122",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714388,1736077868131,-500.0,9.315e-05,2,"2025-01-05T11:51:08.131",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714389,1736077868142,-1597.01,9.315e-05,2,"2025-01-05T11:51:08.142",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714390,1736077868151,-500.0,9.315e-05,2,"2025-01-05T11:51:08.151",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714391,1736077868160,-501.17,9.315e-05,2,"2025-01-05T11:51:08.160",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714392,1736077868169,-500.0,9.315e-05,2,"2025-01-05T11:51:08.169",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714393,1736077868179,-500.0,9.315e-05,2,"2025-01-05T11:51:08.179",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714394,1736077868192,-4702.44,9.315e-05,2,"2025-01-05T11:51:08.192",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714395,1736077868201,-500.0,9.315e-05,2,"2025-01-05T11:51:08.201",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714396,1736077868210,-500.0,9.315e-05,2,"2025-01-05T11:51:08.210",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714397,1736077868220,-500.0,9.315e-05,2,"2025-01-05T11:51:08.220",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714398,1736077868229,-500.0,9.315e-05,2,"2025-01-05T11:51:08.229",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714399,1736077868239,-178.35,9.315e-05,2,"2025-01-05T11:51:08.239",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714400,1736077868249,-500.0,9.315e-05,2,"2025-01-05T11:51:08.249",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714401,1736077868259,-4016.18,9.315e-05,2,"2025-01-05T11:51:08.259",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714402,1736077868269,-1438.49,9.315e-05,2,"2025-01-05T11:51:08.269",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714403,1736077868279,-500.0,9.315e-05,2,"2025-01-05T11:51:08.279",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714404,1736077868288,-1134.87,9.315e-05,2,"2025-01-05T11:51:08.288",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714405,1736077868298,-500.0,9.315e-05,2,"2025-01-05T11:51:08.298",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714406,1736077868307,-1007.93,9.315e-05,2,"2025-01-05T11:51:08.307",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714407,1736077868317,-5853.8,9.315e-05,2,"2025-01-05T11:51:08.317",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714408,1736077868326,-500.0,9.315e-05,2,"2025-01-05T11:51:08.326",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714409,1736077868335,-1188.37,9.315e-05,2,"2025-01-05T11:51:08.335",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714410,1736077868345,-500.0,9.315e-05,2,"2025-01-05T11:51:08.345",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714411,1736077868355,-298.094105,9.315e-05,2,"2025-01-05T11:51:08.355",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714412,1736077868365,-799.75,9.315e-05,2,"2025-01-05T11:51:08.365",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714413,1736077868374,-1191.39,9.315e-05,2,"2025-01-05T11:51:08.374",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714414,1736077868384,-500.0,9.315e-05,2,"2025-01-05T11:51:08.384",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714415,1736077868393,-500.0,9.315e-05,2,"2025-01-05T11:51:08.393",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714416,1736077868402,-500.0,9.315e-05,2,"2025-01-05T11:51:08.402",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714417,1736077868412,-500.0,9.315e-05,2,"2025-01-05T11:51:08.412",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714418,1736077868421,-743.67,9.315e-05,2,"2025-01-05T11:51:08.421",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714419,1736077868431,-500.0,9.315e-05,2,"2025-01-05T11:51:08.431",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714420,1736077868444,-624.57,9.315e-05,2,"2025-01-05T11:51:08.444",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714421,1736077868453,-500.0,9.315e-05,2,"2025-01-05T11:51:08.453",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714422,1736077868463,-10885.06,9.315e-05,2,"2025-01-05T11:51:08.463",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714423,1736077868472,-8164.25,9.315e-05,2,"2025-01-05T11:51:08.472",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714424,1736077868481,-500.0,9.315e-05,2,"2025-01-05T11:51:08.481",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714425,1736077868491,-2029.13,9.315e-05,2,"2025-01-05T11:51:08.491",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714426,1736077868501,-500.0,9.315e-05,2,"2025-01-05T11:51:08.501",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714427,1736077868510,-826.38,9.315e-05,2,"2025-01-05T11:51:08.510",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714428,1736077868519,-1294.01,9.315e-05,2,"2025-01-05T11:51:08.519",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714429,1736077868529,-847.41,9.315e-05,2,"2025-01-05T11:51:08.529",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714430,1736077868538,-500.0,9.315e-05,2,"2025-01-05T11:51:08.538",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714431,1736077868547,-1922.04,9.315e-05,2,"2025-01-05T11:51:08.547",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714432,1736077868556,-4178.12,9.315e-05,2,"2025-01-05T11:51:08.556",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714433,1736077868566,-500.0,9.315e-05,2,"2025-01-05T11:51:08.566",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714434,1736077868575,-1674.94,9.315e-05,2,"2025-01-05T11:51:08.575",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714435,1736077868584,-282.754514,9.315e-05,2,"2025-01-05T11:51:08.584",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714436,1736077868593,-500.0,9.315e-05,2,"2025-01-05T11:51:08.593",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714437,1736077868603,-500.0,9.315e-05,2,"2025-01-05T11:51:08.603",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714438,1736077868612,-614.12,9.315e-05,2,"2025-01-05T11:51:08.612",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714439,1736077868621,-500.0,9.315e-05,2,"2025-01-05T11:51:08.621",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714440,1736077868631,-500.0,9.315e-05,2,"2025-01-05T11:51:08.631",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714441,1736077868640,-2015.35,9.315e-05,2,"2025-01-05T11:51:08.640",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714442,1736077868650,-500.0,9.315e-05,2,"2025-01-05T11:51:08.650",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714443,1736077868659,-500.0,9.315e-05,2,"2025-01-05T11:51:08.659",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714444,1736077868669,-11657.42,9.315e-05,2,"2025-01-05T11:51:08.669",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714445,1736077868678,-2860.37,9.315e-05,2,"2025-01-05T11:51:08.678",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714446,1736077868690,-776.51,9.315e-05,2,"2025-01-05T11:51:08.690",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714447,1736077868700,-500.0,9.315e-05,2,"2025-01-05T11:51:08.700",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714448,1736077868710,-1719.67,9.315e-05,2,"2025-01-05T11:51:08.710",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714449,1736077868719,-1055.64,9.315e-05,2,"2025-01-05T11:51:08.719",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714450,1736077868728,-500.0,9.315e-05,2,"2025-01-05T11:51:08.728",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714451,1736077868738,-500.0,9.315e-05,2,"2025-01-05T11:51:08.738",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714452,1736077868747,-4243.83,9.315e-05,2,"2025-01-05T11:51:08.747",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714453,1736077868757,-500.0,9.315e-05,2,"2025-01-05T11:51:08.757",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714454,1736077868766,-6577.83,9.315e-05,2,"2025-01-05T11:51:08.766",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714455,1736077868775,-500.0,9.315e-05,2,"2025-01-05T11:51:08.775",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714456,1736077868785,-1904.42,9.315e-05,2,"2025-01-05T11:51:08.785",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714457,1736077868795,-712.42,9.315e-05,2,"2025-01-05T11:51:08.795",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714458,1736077868804,-4673.99,9.315e-05,2,"2025-01-05T11:51:08.804",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714459,1736077868814,-500.0,9.315e-05,2,"2025-01-05T11:51:08.814",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714460,1736077868823,-813.11,9.315e-05,2,"2025-01-05T11:51:08.823",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714461,1736077868833,-7032.4,9.315e-05,2,"2025-01-05T11:51:08.833",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714462,1736077868842,-911.49,9.315e-05,2,"2025-01-05T11:51:08.842",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714463,1736077868851,-4504.93,9.315e-05,2,"2025-01-05T11:51:08.851",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714464,1736077868861,-500.0,9.315e-05,2,"2025-01-05T11:51:08.861",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714465,1736077868871,-1698.03,9.315e-05,2,"2025-01-05T11:51:08.871",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714466,1736077868880,-1145.98,9.315e-05,2,"2025-01-05T11:51:08.880",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714467,1736077868889,-500.0,9.315e-05,2,"2025-01-05T11:51:08.889",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714468,1736077868899,-710.05,9.315e-05,2,"2025-01-05T11:51:08.899",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714469,1736077868908,-500.0,9.315e-05,2,"2025-01-05T11:51:08.908",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714470,1736077868917,-500.0,9.315e-05,2,"2025-01-05T11:51:08.917",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714471,1736077868927,-500.0,9.315e-05,2,"2025-01-05T11:51:08.927",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714472,1736077868938,-773.58,9.315e-05,2,"2025-01-05T11:51:08.938",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714473,1736077868947,-892.05,9.315e-05,2,"2025-01-05T11:51:08.947",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714474,1736077868956,-500.0,9.315e-05,2,"2025-01-05T11:51:08.956",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714475,1736077868965,-500.0,9.315e-05,2,"2025-01-05T11:51:08.965",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714476,1736077868975,-500.0,9.315e-05,2,"2025-01-05T11:51:08.975",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714477,1736077868984,-1151.78,9.315e-05,2,"2025-01-05T11:51:08.984",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714478,1736077868994,-1067.33,9.315e-05,2,"2025-01-05T11:51:08.994",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714479,1736077869004,-3036.51,9.315e-05,2,"2025-01-05T11:51:09.004",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714480,1736077869013,-2458.64,9.315e-05,2,"2025-01-05T11:51:09.013",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714481,1736077869023,-1454.12,9.315e-05,2,"2025-01-05T11:51:09.023",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714482,1736077869033,-1718.34,9.315e-05,2,"2025-01-05T11:51:09.033",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714483,1736077869043,-851.29,9.315e-05,2,"2025-01-05T11:51:09.043",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714484,1736077869052,-500.0,9.315e-05,2,"2025-01-05T11:51:09.052",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714485,1736077869061,-3993.07,9.315e-05,2,"2025-01-05T11:51:09.061",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714486,1736077869070,-500.0,9.315e-05,2,"2025-01-05T11:51:09.070",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714487,1736077869079,-500.0,9.315e-05,2,"2025-01-05T11:51:09.079",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714488,1736077869088,-500.0,9.315e-05,2,"2025-01-05T11:51:09.088",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714489,1736077869099,-2096.82,9.315e-05,2,"2025-01-05T11:51:09.099",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714490,1736077869108,-1089.35,9.315e-05,2,"2025-01-05T11:51:09.108",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714491,1736077869117,-500.0,9.315e-05,2,"2025-01-05T11:51:09.117",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714492,1736077869127,-892.7,9.315e-05,2,"2025-01-05T11:51:09.127",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714493,1736077869136,-500.0,9.315e-05,2,"2025-01-05T11:51:09.136",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714494,1736077869146,-1286.37,9.315e-05,2,"2025-01-05T11:51:09.146",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714495,1736077869155,-500.0,9.315e-05,2,"2025-01-05T11:51:09.155",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714496,1736077869165,-500.0,9.315e-05,2,"2025-01-05T11:51:09.165",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714497,1736077869174,-858.47,9.315e-05,2,"2025-01-05T11:51:09.174",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714498,1736077869183,-500.0,9.315e-05,2,"2025-01-05T11:51:09.183",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714499,1736077869193,-500.0,9.315e-05,2,"2025-01-05T11:51:09.193",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714500,1736077869203,-1127.93,9.315e-05,2,"2025-01-05T11:51:09.203",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714501,1736077869212,-1752.2,9.315e-05,2,"2025-01-05T11:51:09.212",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714502,1736077869222,-1122.56,9.315e-05,2,"2025-01-05T11:51:09.222",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714503,1736077869231,-500.0,9.315e-05,2,"2025-01-05T11:51:09.231",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714504,1736077869241,-245.40244956,9.315e-05,2,"2025-01-05T11:51:09.241",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714505,1736077869251,-2522.13,9.315e-05,2,"2025-01-05T11:51:09.251",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714506,1736077869261,-1826.18,9.315e-05,2,"2025-01-05T11:51:09.261",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714507,1736077869271,-960.74,9.315e-05,2,"2025-01-05T11:51:09.271",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714508,1736077869280,-691.4,9.315e-05,2,"2025-01-05T11:51:09.280",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714509,1736077869289,-500.0,9.315e-05,2,"2025-01-05T11:51:09.289",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714510,1736077869298,-1666.61,9.315e-05,2,"2025-01-05T11:51:09.298",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714511,1736077869307,-1167.04,9.315e-05,2,"2025-01-05T11:51:09.307",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714512,1736077869316,-991.36,9.315e-05,2,"2025-01-05T11:51:09.316",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714513,1736077869326,-929.99,9.315e-05,2,"2025-01-05T11:51:09.326",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714514,1736077869335,-299.68,9.315e-05,2,"2025-01-05T11:51:09.335",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714515,1736077869344,-1957.4,9.397e-05,2,"2025-01-05T11:51:09.344",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714516,1736077869353,-429.51484354,9.402e-05,2,"2025-01-05T11:51:09.353",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714517,1736077869362,-437.68,9.425e-05,2,"2025-01-05T11:51:09.362",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714518,1736077869371,-771.75,9.425e-05,2,"2025-01-05T11:51:09.371",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714519,1736077869381,-437.68,9.425e-05,2,"2025-01-05T11:51:09.381",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714520,1736077869390,-771.75,9.425e-05,2,"2025-01-05T11:51:09.390",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714521,1736077869399,-771.75,9.425e-05,2,"2025-01-05T11:51:09.399",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714522,1736077869409,-437.68,9.425e-05,2,"2025-01-05T11:51:09.409",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714523,1736077869418,-437.68,9.425e-05,2,"2025-01-05T11:51:09.418",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714524,1736077869428,-771.75,9.425e-05,2,"2025-01-05T11:51:09.428",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714525,1736077869445,-437.33,9.425e-05,2,"2025-01-05T11:51:09.445",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714526,1736077869455,-771.15,9.425e-05,2,"2025-01-05T11:51:09.455",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714527,1736077869464,-1611.05,9.425e-05,2,"2025-01-05T11:51:09.464",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714528,1736077869473,-637.54,9.43e-05,2,"2025-01-05T11:51:09.473",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714529,1736077869483,-500.0,9.435e-05,2,"2025-01-05T11:51:09.483",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714530,1736077869492,-7254.62416974,9.557e-05,2,"2025-01-05T11:51:09.492",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714531,1736077869502,-500.0,9.572e-05,2,"2025-01-05T11:51:09.502",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714532,1736077869512,-1896.22,9.588e-05,2,"2025-01-05T11:51:09.512",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714533,1736077869521,-1465.16,9.588e-05,2,"2025-01-05T11:51:09.521",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714534,1736077869532,-2361.91,9.589e-05,2,"2025-01-05T11:51:09.532",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714535,1736077869542,-1674.92,9.589e-05,2,"2025-01-05T11:51:09.542",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714536,1736077869551,-500.0,9.589e-05,2,"2025-01-05T11:51:09.551",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714537,1736077869561,-1621.98,9.589e-05,2,"2025-01-05T11:51:09.561",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714538,1736077869571,-500.0,9.589e-05,2,"2025-01-05T11:51:09.571",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714539,1736077869580,-500.0,9.589e-05,2,"2025-01-05T11:51:09.580",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714540,1736077869590,-500.0,9.589e-05,2,"2025-01-05T11:51:09.590",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714541,1736077869599,-500.0,9.589e-05,2,"2025-01-05T11:51:09.599",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714542,1736077869609,-500.0,9.589e-05,2,"2025-01-05T11:51:09.609",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714543,1736077869619,-500.0,9.589e-05,2,"2025-01-05T11:51:09.619",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714544,1736077869629,-3386.48,9.589e-05,2,"2025-01-05T11:51:09.629",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714545,1736077869639,-500.0,9.589e-05,2,"2025-01-05T11:51:09.639",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714546,1736077869650,-503.47,9.589e-05,2,"2025-01-05T11:51:09.650",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714547,1736077869659,-500.0,9.589e-05,2,"2025-01-05T11:51:09.659",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714548,1736077869668,-500.0,9.589e-05,2,"2025-01-05T11:51:09.668",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714549,1736077869678,-4493.65,9.589e-05,2,"2025-01-05T11:51:09.678",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714550,1736077869689,-655.26,9.589e-05,2,"2025-01-05T11:51:09.689",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714551,1736077869699,-505.26,9.589e-05,2,"2025-01-05T11:51:09.699",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714552,1736077869709,-500.0,9.589e-05,2,"2025-01-05T11:51:09.709",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714553,1736077869718,-500.0,9.589e-05,2,"2025-01-05T11:51:09.718",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714554,1736077869728,-500.0,9.589e-05,2,"2025-01-05T11:51:09.728",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714555,1736077869738,-3455.18,9.589e-05,2,"2025-01-05T11:51:09.738",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714556,1736077869748,-500.0,9.589e-05,2,"2025-01-05T11:51:09.748",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714557,1736077869757,-500.0,9.589e-05,2,"2025-01-05T11:51:09.757",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714558,1736077869766,-500.0,9.589e-05,2,"2025-01-05T11:51:09.766",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714559,1736077869776,-470.82259752,9.589e-05,2,"2025-01-05T11:51:09.776",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714560,1736077869785,-500.0,9.589e-05,2,"2025-01-05T11:51:09.785",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714561,1736077869794,-500.0,9.589e-05,2,"2025-01-05T11:51:09.794",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714562,1736077869804,-500.0,9.589e-05,2,"2025-01-05T11:51:09.804",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714563,1736077869813,-500.0,9.589e-05,2,"2025-01-05T11:51:09.813",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714564,1736077869822,-503.65,9.589e-05,2,"2025-01-05T11:51:09.822",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714565,1736077869832,-500.0,9.589e-05,2,"2025-01-05T11:51:09.832",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714566,1736077869841,-2093.91,9.589e-05,2,"2025-01-05T11:51:09.841",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714567,1736077869851,-535.39,9.589e-05,2,"2025-01-05T11:51:09.851",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714568,1736077869860,-500.0,9.589e-05,2,"2025-01-05T11:51:09.860",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714569,1736077869870,-500.0,9.589e-05,2,"2025-01-05T11:51:09.870",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714570,1736077869879,-500.0,9.589e-05,2,"2025-01-05T11:51:09.879",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714571,1736077869888,-500.0,9.589e-05,2,"2025-01-05T11:51:09.888",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714572,1736077869898,-4909.36,9.589e-05,2,"2025-01-05T11:51:09.898",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714573,1736077869907,-500.0,9.589e-05,2,"2025-01-05T11:51:09.907",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714574,1736077869916,-768.45,9.589e-05,2,"2025-01-05T11:51:09.916",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714575,1736077869925,-500.0,9.589e-05,2,"2025-01-05T11:51:09.925",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714576,1736077869936,-501.86,9.589e-05,2,"2025-01-05T11:51:09.936",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714577,1736077869946,-660.06,9.589e-05,2,"2025-01-05T11:51:09.946",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714578,1736077869955,-517.18,9.589e-05,2,"2025-01-05T11:51:09.955",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714579,1736077869964,-500.0,9.589e-05,2,"2025-01-05T11:51:09.964",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714580,1736077869974,-1439.68,9.589e-05,2,"2025-01-05T11:51:09.974",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714581,1736077869983,-597.85,9.589e-05,2,"2025-01-05T11:51:09.983",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714582,1736077869992,-500.0,9.589e-05,2,"2025-01-05T11:51:09.992",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714583,1736077870001,-500.0,9.589e-05,2,"2025-01-05T11:51:10.001",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714584,1736077870011,-1447.38,9.589e-05,2,"2025-01-05T11:51:10.011",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714585,1736077870020,-500.0,9.589e-05,2,"2025-01-05T11:51:10.020",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714586,1736077870029,-500.0,9.589e-05,2,"2025-01-05T11:51:10.029",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714587,1736077870038,-617.4,9.589e-05,2,"2025-01-05T11:51:10.038",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714588,1736077870048,-500.0,9.589e-05,2,"2025-01-05T11:51:10.048",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714589,1736077870057,-890.36,9.589e-05,2,"2025-01-05T11:51:10.057",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714590,1736077870066,-500.0,9.589e-05,2,"2025-01-05T11:51:10.066",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714591,1736077870075,-897.02,9.589e-05,2,"2025-01-05T11:51:10.075",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714592,1736077870085,-500.0,9.589e-05,2,"2025-01-05T11:51:10.085",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714593,1736077870094,-500.0,9.589e-05,2,"2025-01-05T11:51:10.094",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714594,1736077870103,-514.55,9.589e-05,2,"2025-01-05T11:51:10.103",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714595,1736077870112,-713.57,9.589e-05,2,"2025-01-05T11:51:10.112",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714596,1736077870122,-500.0,9.589e-05,2,"2025-01-05T11:51:10.122",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714597,1736077870131,-606.82,9.589e-05,2,"2025-01-05T11:51:10.131",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714598,1736077870141,-500.0,9.589e-05,2,"2025-01-05T11:51:10.141",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714599,1736077870150,-500.0,9.589e-05,2,"2025-01-05T11:51:10.150",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714600,1736077870159,-757.44,9.589e-05,2,"2025-01-05T11:51:10.159",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714601,1736077870168,-500.0,9.589e-05,2,"2025-01-05T11:51:10.168",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714602,1736077870178,-1184.81,9.589e-05,2,"2025-01-05T11:51:10.178",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714603,1736077870188,-500.0,9.589e-05,2,"2025-01-05T11:51:10.188",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714604,1736077870198,-500.0,9.589e-05,2,"2025-01-05T11:51:10.198",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714605,1736077870207,-722.49,9.589e-05,2,"2025-01-05T11:51:10.207",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714606,1736077870216,-500.0,9.589e-05,2,"2025-01-05T11:51:10.216",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714607,1736077870226,-1641.6,9.589e-05,2,"2025-01-05T11:51:10.226",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714608,1736077870236,-758.18,9.589e-05,2,"2025-01-05T11:51:10.236",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714609,1736077870246,-564.09,9.589e-05,2,"2025-01-05T11:51:10.246",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714610,1736077870255,-2326.73,9.589e-05,2,"2025-01-05T11:51:10.255",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714611,1736077870265,-874.81,9.589e-05,2,"2025-01-05T11:51:10.265",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714612,1736077870274,-1289.57,9.589e-05,2,"2025-01-05T11:51:10.274",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714613,1736077870284,-500.0,9.589e-05,2,"2025-01-05T11:51:10.284",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714614,1736077870293,-603.7,9.589e-05,2,"2025-01-05T11:51:10.293",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714615,1736077870303,-1135.34,9.589e-05,2,"2025-01-05T11:51:10.303",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714616,1736077870312,-916.01,9.589e-05,2,"2025-01-05T11:51:10.312",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714617,1736077870322,-583.76,9.589e-05,2,"2025-01-05T11:51:10.322",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714618,1736077870331,-500.0,9.589e-05,2,"2025-01-05T11:51:10.331",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714619,1736077870340,-551.11,9.589e-05,2,"2025-01-05T11:51:10.340",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714620,1736077870350,-1685.45,9.589e-05,2,"2025-01-05T11:51:10.350",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714621,1736077870359,-1340.17,9.589e-05,2,"2025-01-05T11:51:10.359",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714622,1736077870368,-582.22,9.589e-05,2,"2025-01-05T11:51:10.368",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714623,1736077870377,-2464.65,9.589e-05,2,"2025-01-05T11:51:10.377",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714624,1736077870387,-900.6,9.589e-05,2,"2025-01-05T11:51:10.387",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714625,1736077870397,-1329.92,9.589e-05,2,"2025-01-05T11:51:10.397",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714626,1736077870406,-786.78,9.589e-05,2,"2025-01-05T11:51:10.406",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714627,1736077870416,-743.02,9.589e-05,2,"2025-01-05T11:51:10.416",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714628,1736077870426,-1147.49,9.589e-05,2,"2025-01-05T11:51:10.426",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714629,1736077870437,-500.0,9.589e-05,2,"2025-01-05T11:51:10.437",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714630,1736077870449,-690.8,9.589e-05,2,"2025-01-05T11:51:10.449",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714631,1736077870458,-500.0,9.589e-05,2,"2025-01-05T11:51:10.458",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714632,1736077870468,-597.29,9.589e-05,2,"2025-01-05T11:51:10.468",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714633,1736077870477,-527.65,9.589e-05,2,"2025-01-05T11:51:10.477",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714634,1736077870487,-657.19,9.589e-05,2,"2025-01-05T11:51:10.487",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714635,1736077870495,-500.0,9.589e-05,2,"2025-01-05T11:51:10.495",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714636,1736077870504,-713.19,9.589e-05,2,"2025-01-05T11:51:10.504",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714637,1736077870513,-1630.28,9.589e-05,2,"2025-01-05T11:51:10.513",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714638,1736077870523,-865.01,9.589e-05,2,"2025-01-05T11:51:10.523",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714639,1736077870533,-560.06,9.589e-05,2,"2025-01-05T11:51:10.533",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714640,1736077870541,-656.48,9.589e-05,2,"2025-01-05T11:51:10.541",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714641,1736077870551,-500.0,9.589e-05,2,"2025-01-05T11:51:10.551",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714642,1736077870561,-799.98,9.589e-05,2,"2025-01-05T11:51:10.561",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714643,1736077870570,-1370.84,9.589e-05,2,"2025-01-05T11:51:10.570",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714644,1736077870579,-500.0,9.589e-05,2,"2025-01-05T11:51:10.579",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714645,1736077870588,-720.23,9.589e-05,2,"2025-01-05T11:51:10.588",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714646,1736077870598,-1174.05,9.589e-05,2,"2025-01-05T11:51:10.598",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714647,1736077870607,-535.83,9.589e-05,2,"2025-01-05T11:51:10.607",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714648,1736077870617,-500.0,9.589e-05,2,"2025-01-05T11:51:10.617",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714649,1736077870626,-1100.99,9.589e-05,2,"2025-01-05T11:51:10.626",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714650,1736077870636,-349.39,9.589e-05,2,"2025-01-05T11:51:10.636",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714651,1736077870645,-742.07,9.589e-05,2,"2025-01-05T11:51:10.645",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714652,1736077870654,-846.77,9.589e-05,2,"2025-01-05T11:51:10.654",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714653,1736077870665,-1559.95,9.589e-05,2,"2025-01-05T11:51:10.665",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714654,1736077870674,-788.73,9.589e-05,2,"2025-01-05T11:51:10.674",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714655,1736077870683,-500.0,9.589e-05,2,"2025-01-05T11:51:10.683",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714656,1736077870697,-1389.11,9.589e-05,2,"2025-01-05T11:51:10.697",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714657,1736077870710,-2013.48,9.589e-05,2,"2025-01-05T11:51:10.710",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714658,1736077870720,-500.0,9.589e-05,2,"2025-01-05T11:51:10.720",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714659,1736077870730,-2906.9,9.589e-05,2,"2025-01-05T11:51:10.730",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714660,1736077870740,-500.0,9.589e-05,2,"2025-01-05T11:51:10.740",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714661,1736077870750,-500.0,9.589e-05,2,"2025-01-05T11:51:10.750",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714662,1736077870760,-1498.5,9.589e-05,2,"2025-01-05T11:51:10.760",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714663,1736077870770,-699.23,9.589e-05,2,"2025-01-05T11:51:10.770",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714664,1736077870780,-1506.83,9.589e-05,2,"2025-01-05T11:51:10.780",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714665,1736077870789,-770.93,9.589e-05,2,"2025-01-05T11:51:10.789",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714666,1736077870799,-1218.28,9.589e-05,2,"2025-01-05T11:51:10.799",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714667,1736077870809,-330.8,9.589e-05,2,"2025-01-05T11:51:10.809",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714668,1736077870818,-1089.33,9.589e-05,2,"2025-01-05T11:51:10.818",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714669,1736077870828,-500.0,9.589e-05,2,"2025-01-05T11:51:10.828",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714670,1736077870837,-500.0,9.589e-05,2,"2025-01-05T11:51:10.837",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714671,1736077870847,-820.66,9.589e-05,2,"2025-01-05T11:51:10.847",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714672,1736077870857,-632.38,9.589e-05,2,"2025-01-05T11:51:10.857",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714673,1736077870867,-500.0,9.589e-05,2,"2025-01-05T11:51:10.867",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714674,1736077870876,-686.96,9.589e-05,2,"2025-01-05T11:51:10.876",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714675,1736077870886,-978.19,9.589e-05,2,"2025-01-05T11:51:10.886",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714676,1736077870899,-890.17,9.589e-05,2,"2025-01-05T11:51:10.899",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714677,1736077870908,-500.0,9.589e-05,2,"2025-01-05T11:51:10.908",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714678,1736077870918,-500.0,9.589e-05,2,"2025-01-05T11:51:10.918",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714679,1736077870927,-500.0,9.589e-05,2,"2025-01-05T11:51:10.927",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714680,1736077870937,-744.13,9.589e-05,2,"2025-01-05T11:51:10.937",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714681,1736077870946,-2315.0,9.589e-05,2,"2025-01-05T11:51:10.946",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714682,1736077870955,-500.0,9.589e-05,2,"2025-01-05T11:51:10.955",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714683,1736077870964,-930.54,9.589e-05,2,"2025-01-05T11:51:10.964",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714684,1736077870974,-721.43,9.589e-05,2,"2025-01-05T11:51:10.974",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714685,1736077870983,-500.0,9.589e-05,2,"2025-01-05T11:51:10.983",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714686,1736077870994,-1252.67,9.589e-05,2,"2025-01-05T11:51:10.994",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714687,1736077871003,-500.0,9.589e-05,2,"2025-01-05T11:51:11.003",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714688,1736077871012,-500.0,9.589e-05,2,"2025-01-05T11:51:11.012",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714689,1736077871022,-2913.28,9.589e-05,2,"2025-01-05T11:51:11.022",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714690,1736077871031,-774.57,9.589e-05,2,"2025-01-05T11:51:11.031",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714691,1736077871040,-897.91,9.589e-05,2,"2025-01-05T11:51:11.040",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714692,1736077871050,-2177.81,9.589e-05,2,"2025-01-05T11:51:11.050",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714693,1736077871059,-511.93,9.589e-05,2,"2025-01-05T11:51:11.059",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714694,1736077871069,-2171.65,9.589e-05,2,"2025-01-05T11:51:11.069",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714695,1736077871079,-500.0,9.589e-05,2,"2025-01-05T11:51:11.079",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714696,1736077871089,-2317.89,9.589e-05,2,"2025-01-05T11:51:11.089",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714697,1736077871099,-867.55,9.589e-05,2,"2025-01-05T11:51:11.099",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714698,1736077871109,-527.01,9.589e-05,2,"2025-01-05T11:51:11.109",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714699,1736077871119,-803.4,9.589e-05,2,"2025-01-05T11:51:11.119",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714700,1736077871129,-1302.69,9.589e-05,2,"2025-01-05T11:51:11.129",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714701,1736077871139,-1086.66,9.589e-05,2,"2025-01-05T11:51:11.139",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714702,1736077871148,-749.15,9.589e-05,2,"2025-01-05T11:51:11.148",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714703,1736077871158,-565.13,9.589e-05,2,"2025-01-05T11:51:11.158",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714704,1736077871168,-856.06,9.589e-05,2,"2025-01-05T11:51:11.168",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714705,1736077871178,-1986.45,9.589e-05,2,"2025-01-05T11:51:11.178",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714706,1736077871189,-623.49,9.589e-05,2,"2025-01-05T11:51:11.189",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714707,1736077871199,-2363.84,9.589e-05,2,"2025-01-05T11:51:11.199",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714708,1736077871209,-764.85,9.589e-05,2,"2025-01-05T11:51:11.209",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714709,1736077871219,-727.71,9.589e-05,2,"2025-01-05T11:51:11.219",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714710,1736077871228,-1852.11,9.589e-05,2,"2025-01-05T11:51:11.228",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714711,1736077871238,-584.32,9.589e-05,2,"2025-01-05T11:51:11.238",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714712,1736077871248,-640.46,9.589e-05,2,"2025-01-05T11:51:11.248",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714713,1736077871257,-1550.64,9.589e-05,2,"2025-01-05T11:51:11.257",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714714,1736077871267,-1783.14,9.589e-05,2,"2025-01-05T11:51:11.267",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714715,1736077871277,-531.36,9.589e-05,2,"2025-01-05T11:51:11.277",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714716,1736077871287,-1213.26,9.589e-05,2,"2025-01-05T11:51:11.287",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714717,1736077871297,-500.0,9.589e-05,2,"2025-01-05T11:51:11.297",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714718,1736077871308,-500.0,9.589e-05,2,"2025-01-05T11:51:11.308",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714719,1736077871317,-1908.11,9.589e-05,2,"2025-01-05T11:51:11.317",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714720,1736077871328,-500.0,9.589e-05,2,"2025-01-05T11:51:11.328",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714721,1736077871338,-641.67,9.589e-05,2,"2025-01-05T11:51:11.338",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714722,1736077871348,-3065.63,9.589e-05,2,"2025-01-05T11:51:11.348",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714723,1736077871358,-3640.86,9.589e-05,2,"2025-01-05T11:51:11.358",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714724,1736077871368,-500.0,9.589e-05,2,"2025-01-05T11:51:11.368",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714725,1736077871378,-1070.96,9.589e-05,2,"2025-01-05T11:51:11.378",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714726,1736077871387,-500.0,9.589e-05,2,"2025-01-05T11:51:11.387",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714727,1736077871397,-500.0,9.589e-05,2,"2025-01-05T11:51:11.397",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714728,1736077871407,-578.08,9.589e-05,2,"2025-01-05T11:51:11.407",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714729,1736077871416,-1399.43,9.589e-05,2,"2025-01-05T11:51:11.416",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714730,1736077871426,-500.0,9.589e-05,2,"2025-01-05T11:51:11.426",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714731,1736077871436,-500.0,9.589e-05,2,"2025-01-05T11:51:11.436",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714732,1736077871446,-500.0,9.589e-05,2,"2025-01-05T11:51:11.446",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714733,1736077871456,-500.0,9.589e-05,2,"2025-01-05T11:51:11.456",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714734,1736077871467,-500.0,9.589e-05,2,"2025-01-05T11:51:11.467",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714735,1736077871479,-519.71,9.589e-05,2,"2025-01-05T11:51:11.479",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714736,1736077871489,-500.0,9.589e-05,2,"2025-01-05T11:51:11.489",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714737,1736077871499,-500.0,9.589e-05,2,"2025-01-05T11:51:11.499",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714738,1736077871510,-732.34,9.589e-05,2,"2025-01-05T11:51:11.510",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714739,1736077871520,-707.82,9.589e-05,2,"2025-01-05T11:51:11.520",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714740,1736077871530,-740.06,9.589e-05,2,"2025-01-05T11:51:11.530",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714741,1736077871539,-2098.99,9.589e-05,2,"2025-01-05T11:51:11.539",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714742,1736077871550,-500.0,9.589e-05,2,"2025-01-05T11:51:11.550",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714743,1736077871560,-796.45,9.589e-05,2,"2025-01-05T11:51:11.560",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714744,1736077871570,-6012.7,9.589e-05,2,"2025-01-05T11:51:11.570",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714745,1736077871580,-500.0,9.589e-05,2,"2025-01-05T11:51:11.580",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714746,1736077871590,-500.0,9.589e-05,2,"2025-01-05T11:51:11.590",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714747,1736077871600,-853.48,9.589e-05,2,"2025-01-05T11:51:11.600",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714748,1736077871609,-5593.14,9.589e-05,2,"2025-01-05T11:51:11.609",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714749,1736077871619,-2047.77,9.589e-05,2,"2025-01-05T11:51:11.619",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714750,1736077871628,-434.05,9.589e-05,2,"2025-01-05T11:51:11.628",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714751,1736077871638,-964.08,9.589e-05,2,"2025-01-05T11:51:11.638",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714752,1736077871648,-933.81,9.589e-05,2,"2025-01-05T11:51:11.648",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714753,1736077871658,-500.0,9.589e-05,2,"2025-01-05T11:51:11.658",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714754,1736077871668,-702.7,9.589e-05,2,"2025-01-05T11:51:11.668",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714755,1736077871678,-700.64,9.589e-05,2,"2025-01-05T11:51:11.678",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714756,1736077871688,-789.92,9.589e-05,2,"2025-01-05T11:51:11.688",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714757,1736077871698,-500.0,9.589e-05,2,"2025-01-05T11:51:11.698",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714758,1736077871708,-1141.75,9.589e-05,2,"2025-01-05T11:51:11.708",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714759,1736077871717,-500.0,9.589e-05,2,"2025-01-05T11:51:11.717",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714760,1736077871727,-500.0,9.589e-05,2,"2025-01-05T11:51:11.727",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714761,1736077871737,-500.0,9.589e-05,2,"2025-01-05T11:51:11.737",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714762,1736077871747,-500.0,9.589e-05,2,"2025-01-05T11:51:11.747",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714763,1736077871757,-861.87,9.589e-05,2,"2025-01-05T11:51:11.757",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714764,1736077871767,-621.86,9.589e-05,2,"2025-01-05T11:51:11.767",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714765,1736077871777,-675.19,9.589e-05,2,"2025-01-05T11:51:11.777",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714766,1736077871787,-3575.88,9.589e-05,2,"2025-01-05T11:51:11.787",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714767,1736077871796,-631.93,9.589e-05,2,"2025-01-05T11:51:11.796",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714768,1736077871806,-1451.45,9.589e-05,2,"2025-01-05T11:51:11.806",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714769,1736077871816,-1044.61,9.589e-05,2,"2025-01-05T11:51:11.816",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714770,1736077871826,-500.0,9.589e-05,2,"2025-01-05T11:51:11.826",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714771,1736077871836,-796.85,9.589e-05,2,"2025-01-05T11:51:11.836",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714772,1736077871846,-891.67,9.589e-05,2,"2025-01-05T11:51:11.846",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714773,1736077871855,-558.0,9.589e-05,2,"2025-01-05T11:51:11.855",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714774,1736077871865,-500.0,9.589e-05,2,"2025-01-05T11:51:11.865",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714775,1736077871875,-553.01,9.589e-05,2,"2025-01-05T11:51:11.875",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714776,1736077871885,-2422.63,9.589e-05,2,"2025-01-05T11:51:11.885",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714777,1736077871895,-1153.73,9.589e-05,2,"2025-01-05T11:51:11.895",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714778,1736077871905,-1238.51,9.589e-05,2,"2025-01-05T11:51:11.905",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714779,1736077871915,-882.11,9.589e-05,2,"2025-01-05T11:51:11.915",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714780,1736077871924,-211.13,9.589e-05,2,"2025-01-05T11:51:11.924",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714781,1736077871934,-500.0,9.589e-05,2,"2025-01-05T11:51:11.934",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714782,1736077871944,-936.55,9.589e-05,2,"2025-01-05T11:51:11.944",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714783,1736077871954,-4094.6,9.589e-05,2,"2025-01-05T11:51:11.954",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714784,1736077871964,-598.63,9.589e-05,2,"2025-01-05T11:51:11.964",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714785,1736077871974,-1565.14,9.589e-05,2,"2025-01-05T11:51:11.974",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714786,1736077871984,-1545.81,9.589e-05,2,"2025-01-05T11:51:11.984",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714787,1736077871994,-5467.77,9.589e-05,2,"2025-01-05T11:51:11.994",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714788,1736077872003,-500.0,9.589e-05,2,"2025-01-05T11:51:12.003",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714789,1736077872013,-500.0,9.589e-05,2,"2025-01-05T11:51:12.013",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714790,1736077872022,-500.0,9.589e-05,2,"2025-01-05T11:51:12.022",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714791,1736077872032,-4960.26,9.589e-05,2,"2025-01-05T11:51:12.032",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714792,1736077872043,-500.0,9.589e-05,2,"2025-01-05T11:51:12.043",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714793,1736077872052,-920.55,9.589e-05,2,"2025-01-05T11:51:12.052",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714794,1736077872062,-500.0,9.589e-05,2,"2025-01-05T11:51:12.062",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714795,1736077872072,-1172.65244,9.589e-05,2,"2025-01-05T11:51:12.072",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714796,1736077872082,-500.0,9.589e-05,2,"2025-01-05T11:51:12.082",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714797,1736077872091,-861.97,9.589e-05,2,"2025-01-05T11:51:12.091",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714798,1736077872102,-1676.16,9.589e-05,2,"2025-01-05T11:51:12.102",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714799,1736077872112,-1506.56,9.589e-05,2,"2025-01-05T11:51:12.112",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714800,1736077872122,-544.29,9.589e-05,2,"2025-01-05T11:51:12.122",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714801,1736077872132,-500.0,9.589e-05,2,"2025-01-05T11:51:12.132",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714802,1736077872142,-5003.34,9.589e-05,2,"2025-01-05T11:51:12.142",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714803,1736077872152,-500.0,9.589e-05,2,"2025-01-05T11:51:12.152",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714804,1736077872162,-500.0,9.589e-05,2,"2025-01-05T11:51:12.162",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714805,1736077872172,-5455.76,9.589e-05,2,"2025-01-05T11:51:12.172",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714806,1736077872184,-500.0,9.589e-05,2,"2025-01-05T11:51:12.184",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714807,1736077872194,-736.71,9.589e-05,2,"2025-01-05T11:51:12.194",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714808,1736077872204,-500.0,9.589e-05,2,"2025-01-05T11:51:12.204",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714809,1736077872214,-500.13,9.589e-05,2,"2025-01-05T11:51:12.214",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714810,1736077872225,-4518.67,9.589e-05,2,"2025-01-05T11:51:12.225",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714811,1736077872235,-500.0,9.589e-05,2,"2025-01-05T11:51:12.235",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714812,1736077872246,-1188.36,9.589e-05,2,"2025-01-05T11:51:12.246",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714813,1736077872256,-1113.222451,9.589e-05,2,"2025-01-05T11:51:12.256",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714814,1736077872266,-1501.17,9.589e-05,2,"2025-01-05T11:51:12.266",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714815,1736077872276,-500.0,9.589e-05,2,"2025-01-05T11:51:12.276",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714816,1736077872286,-6256.28,9.589e-05,2,"2025-01-05T11:51:12.286",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714817,1736077872296,-12614.89,9.589e-05,2,"2025-01-05T11:51:12.296",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714818,1736077872306,-1877.08,9.589e-05,2,"2025-01-05T11:51:12.306",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714819,1736077872315,-500.0,9.589e-05,2,"2025-01-05T11:51:12.315",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714820,1736077872325,-5948.84,9.589e-05,2,"2025-01-05T11:51:12.325",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714821,1736077872335,-500.0,9.589e-05,2,"2025-01-05T11:51:12.335",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714822,1736077872344,-1336.8,9.589e-05,2,"2025-01-05T11:51:12.344",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714823,1736077872353,-500.0,9.589e-05,2,"2025-01-05T11:51:12.353",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714824,1736077872363,-500.0,9.589e-05,2,"2025-01-05T11:51:12.363",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714825,1736077872372,-500.0,9.589e-05,2,"2025-01-05T11:51:12.372",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714826,1736077872381,-656.54,9.589e-05,2,"2025-01-05T11:51:12.381",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714827,1736077872391,-16452.68,9.589e-05,2,"2025-01-05T11:51:12.391",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714828,1736077872400,-500.0,9.589e-05,2,"2025-01-05T11:51:12.400",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714829,1736077872410,-656.81,9.589e-05,2,"2025-01-05T11:51:12.410",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714830,1736077872419,-1330.53,9.589e-05,2,"2025-01-05T11:51:12.419",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714831,1736077872429,-2520.72,9.589e-05,2,"2025-01-05T11:51:12.429",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714832,1736077872440,-500.0,9.589e-05,2,"2025-01-05T11:51:12.440",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714833,1736077872452,-500.0,9.589e-05,2,"2025-01-05T11:51:12.452",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714834,1736077872462,-579.66,9.589e-05,2,"2025-01-05T11:51:12.462",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714835,1736077872472,-500.0,9.589e-05,2,"2025-01-05T11:51:12.472",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714836,1736077872482,-500.0,9.589e-05,2,"2025-01-05T11:51:12.482",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714837,1736077872492,-1361.37,9.589e-05,2,"2025-01-05T11:51:12.492",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714838,1736077872501,-1152.65,9.589e-05,2,"2025-01-05T11:51:12.501",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714839,1736077872512,-500.0,9.589e-05,2,"2025-01-05T11:51:12.512",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714840,1736077872522,-1619.18,9.589e-05,2,"2025-01-05T11:51:12.522",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714841,1736077872531,-500.0,9.589e-05,2,"2025-01-05T11:51:12.531",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714842,1736077872541,-1628.83,9.589e-05,2,"2025-01-05T11:51:12.541",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714843,1736077872551,-1073.36,9.589e-05,2,"2025-01-05T11:51:12.551",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714844,1736077872561,-1774.99,9.589e-05,2,"2025-01-05T11:51:12.561",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714845,1736077872571,-205.55,9.589e-05,2,"2025-01-05T11:51:12.571",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714846,1736077872581,-779.56,9.589e-05,2,"2025-01-05T11:51:12.581",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714847,1736077872590,-2695.05,9.589e-05,2,"2025-01-05T11:51:12.590",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714848,1736077872600,-1125.17,9.589e-05,2,"2025-01-05T11:51:12.600",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714849,1736077872610,-763.52,9.589e-05,2,"2025-01-05T11:51:12.610",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714850,1736077872619,-2863.65,9.589e-05,2,"2025-01-05T11:51:12.619",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714851,1736077872629,-1594.61,9.589e-05,2,"2025-01-05T11:51:12.629",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714852,1736077872639,-1889.76,9.589e-05,2,"2025-01-05T11:51:12.639",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714853,1736077872649,-500.0,9.589e-05,2,"2025-01-05T11:51:12.649",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714854,1736077872659,-1696.48,9.589e-05,2,"2025-01-05T11:51:12.659",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714855,1736077872668,-500.0,9.589e-05,2,"2025-01-05T11:51:12.668",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714856,1736077872678,-500.0,9.589e-05,2,"2025-01-05T11:51:12.678",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714857,1736077872688,-500.0,9.589e-05,2,"2025-01-05T11:51:12.688",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714858,1736077872698,-2621.36,9.589e-05,2,"2025-01-05T11:51:12.698",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714859,1736077872707,-1366.06,9.589e-05,2,"2025-01-05T11:51:12.707",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714860,1736077872717,-259.4834298,9.589e-05,2,"2025-01-05T11:51:12.717",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714861,1736077872726,-1255.03,9.589e-05,2,"2025-01-05T11:51:12.726",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714862,1736077872735,-500.0,9.589e-05,2,"2025-01-05T11:51:12.735",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714863,1736077872745,-1597.01,9.589e-05,2,"2025-01-05T11:51:12.745",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714864,1736077872754,-501.17,9.589e-05,2,"2025-01-05T11:51:12.754",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714865,1736077872764,-500.0,9.589e-05,2,"2025-01-05T11:51:12.764",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714866,1736077872774,-4702.44,9.589e-05,2,"2025-01-05T11:51:12.774",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714867,1736077872784,-500.0,9.589e-05,2,"2025-01-05T11:51:12.784",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714868,1736077872794,-500.0,9.589e-05,2,"2025-01-05T11:51:12.794",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714869,1736077872804,-4016.18,9.589e-05,2,"2025-01-05T11:51:12.804",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714870,1736077872814,-1438.49,9.589e-05,2,"2025-01-05T11:51:12.814",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714871,1736077872824,-500.0,9.589e-05,2,"2025-01-05T11:51:12.824",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714872,1736077872834,-1134.87,9.589e-05,2,"2025-01-05T11:51:12.834",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714873,1736077872844,-500.0,9.589e-05,2,"2025-01-05T11:51:12.844",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714874,1736077872854,-1007.93,9.589e-05,2,"2025-01-05T11:51:12.854",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714875,1736077872865,-5853.8,9.589e-05,2,"2025-01-05T11:51:12.865",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714876,1736077872875,-500.0,9.589e-05,2,"2025-01-05T11:51:12.875",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714877,1736077872885,-1188.37,9.589e-05,2,"2025-01-05T11:51:12.885",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714878,1736077872894,-298.094105,9.589e-05,2,"2025-01-05T11:51:12.894",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714879,1736077872904,-799.75,9.589e-05,2,"2025-01-05T11:51:12.904",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714880,1736077872914,-1191.39,9.589e-05,2,"2025-01-05T11:51:12.914",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714881,1736077872925,-500.0,9.589e-05,2,"2025-01-05T11:51:12.925",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714882,1736077872935,-500.0,9.589e-05,2,"2025-01-05T11:51:12.935",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714883,1736077872945,-500.0,9.589e-05,2,"2025-01-05T11:51:12.945",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714884,1736077872955,-743.67,9.589e-05,2,"2025-01-05T11:51:12.955",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714885,1736077872964,-624.57,9.589e-05,2,"2025-01-05T11:51:12.964",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714886,1736077872974,-500.0,9.589e-05,2,"2025-01-05T11:51:12.974",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714887,1736077872985,-10885.06,9.589e-05,2,"2025-01-05T11:51:12.985",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714888,1736077872995,-8164.25,9.589e-05,2,"2025-01-05T11:51:12.995",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714889,1736077873005,-500.0,9.589e-05,2,"2025-01-05T11:51:13.005",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714890,1736077873015,-2029.13,9.589e-05,2,"2025-01-05T11:51:13.015",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714891,1736077873025,-500.0,9.589e-05,2,"2025-01-05T11:51:13.025",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714892,1736077873034,-826.38,9.589e-05,2,"2025-01-05T11:51:13.034",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714893,1736077873044,-1294.01,9.589e-05,2,"2025-01-05T11:51:13.044",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714894,1736077873053,-847.41,9.589e-05,2,"2025-01-05T11:51:13.053",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714895,1736077873063,-500.0,9.589e-05,2,"2025-01-05T11:51:13.063",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714896,1736077873073,-1922.04,9.589e-05,2,"2025-01-05T11:51:13.073",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714897,1736077873084,-4178.12,9.589e-05,2,"2025-01-05T11:51:13.084",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714898,1736077873094,-1674.94,9.589e-05,2,"2025-01-05T11:51:13.094",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714899,1736077873103,-282.754514,9.589e-05,2,"2025-01-05T11:51:13.103",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714900,1736077873114,-500.0,9.589e-05,2,"2025-01-05T11:51:13.114",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714901,1736077873124,-614.12,9.589e-05,2,"2025-01-05T11:51:13.124",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714902,1736077873134,-500.0,9.589e-05,2,"2025-01-05T11:51:13.134",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714903,1736077873145,-500.0,9.589e-05,2,"2025-01-05T11:51:13.145",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714904,1736077873154,-500.0,9.589e-05,2,"2025-01-05T11:51:13.154",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714905,1736077873164,-2015.35,9.589e-05,2,"2025-01-05T11:51:13.164",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714906,1736077873175,-11657.42,9.589e-05,2,"2025-01-05T11:51:13.175",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714907,1736077873185,-2860.37,9.589e-05,2,"2025-01-05T11:51:13.185",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714908,1736077873196,-776.51,9.589e-05,2,"2025-01-05T11:51:13.196",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714909,1736077873206,-500.0,9.589e-05,2,"2025-01-05T11:51:13.206",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714910,1736077873216,-1719.67,9.589e-05,2,"2025-01-05T11:51:13.216",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714911,1736077873226,-500.0,9.589e-05,2,"2025-01-05T11:51:13.226",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714912,1736077873236,-1055.64,9.589e-05,2,"2025-01-05T11:51:13.236",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714913,1736077873245,-500.0,9.589e-05,2,"2025-01-05T11:51:13.245",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714914,1736077873255,-4243.83,9.589e-05,2,"2025-01-05T11:51:13.255",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714915,1736077873265,-500.0,9.589e-05,2,"2025-01-05T11:51:13.265",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714916,1736077873276,-6577.83,9.589e-05,2,"2025-01-05T11:51:13.276",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714917,1736077873286,-496.01,9.589e-05,2,"2025-01-05T11:51:13.286",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714918,1736077873296,-1904.42,9.589e-05,2,"2025-01-05T11:51:13.296",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714919,1736077873306,-712.42,9.589e-05,2,"2025-01-05T11:51:13.306",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714920,1736077873649,-404.56,9.589e-05,2,"2025-01-05T11:51:13.649",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714921,1736077873673,-4673.99,9.589e-05,2,"2025-01-05T11:51:13.673",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714922,1736077873683,-813.11,9.589e-05,2,"2025-01-05T11:51:13.683",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714923,1736077873692,-7032.4,9.589e-05,2,"2025-01-05T11:51:13.692",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714924,1736077873702,-911.49,9.589e-05,2,"2025-01-05T11:51:13.702",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714925,1736077873712,-4504.93,9.589e-05,2,"2025-01-05T11:51:13.712",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714926,1736077873721,-500.0,9.589e-05,2,"2025-01-05T11:51:13.721",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714927,1736077873731,-1698.03,9.589e-05,2,"2025-01-05T11:51:13.731",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714928,1736077873740,-1145.98,9.589e-05,2,"2025-01-05T11:51:13.740",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714929,1736077873750,-500.0,9.589e-05,2,"2025-01-05T11:51:13.750",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714930,1736077873759,-710.05,9.589e-05,2,"2025-01-05T11:51:13.759",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714931,1736077873769,-773.58,9.589e-05,2,"2025-01-05T11:51:13.769",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714932,1736077873779,-892.05,9.589e-05,2,"2025-01-05T11:51:13.779",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714933,1736077873789,-500.0,9.589e-05,2,"2025-01-05T11:51:13.789",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714934,1736077873798,-500.0,9.589e-05,2,"2025-01-05T11:51:13.798",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714935,1736077873808,-500.0,9.589e-05,2,"2025-01-05T11:51:13.808",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714936,1736077873818,-1151.78,9.589e-05,2,"2025-01-05T11:51:13.818",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714937,1736077873828,-1067.33,9.589e-05,2,"2025-01-05T11:51:13.828",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714938,1736077873838,-2458.64,9.589e-05,2,"2025-01-05T11:51:13.838",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714939,1736077873849,-1454.12,9.589e-05,2,"2025-01-05T11:51:13.849",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714940,1736077873859,-1718.34,9.589e-05,2,"2025-01-05T11:51:13.859",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714941,1736077873869,-851.29,9.589e-05,2,"2025-01-05T11:51:13.869",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714942,1736077873879,-3036.51,9.589e-05,2,"2025-01-05T11:51:13.879",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714943,1736077873888,-3993.07,9.589e-05,2,"2025-01-05T11:51:13.888",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714944,1736077873898,-500.0,9.589e-05,2,"2025-01-05T11:51:13.898",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714945,1736077873908,-500.0,9.589e-05,2,"2025-01-05T11:51:13.908",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714946,1736077873917,-513.47,9.589e-05,2,"2025-01-05T11:51:13.917",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714947,1736077873927,-2096.82,9.589e-05,2,"2025-01-05T11:51:13.927",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714948,1736077873937,-1089.35,9.589e-05,2,"2025-01-05T11:51:13.937",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714949,1736077873947,-500.0,9.589e-05,2,"2025-01-05T11:51:13.947",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714950,1736077873957,-892.7,9.589e-05,2,"2025-01-05T11:51:13.957",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714951,1736077873967,-1286.37,9.589e-05,2,"2025-01-05T11:51:13.967",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714952,1736077873976,-500.0,9.589e-05,2,"2025-01-05T11:51:13.976",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714953,1736077873986,-858.47,9.589e-05,2,"2025-01-05T11:51:13.986",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714954,1736077873995,-500.0,9.589e-05,2,"2025-01-05T11:51:13.995",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714955,1736077874005,-324.88,9.589e-05,2,"2025-01-05T11:51:14.005",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714956,1736077874014,-1127.93,9.589e-05,2,"2025-01-05T11:51:14.014",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714957,1736077874024,-1752.2,9.589e-05,2,"2025-01-05T11:51:14.024",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714958,1736077874034,-1122.56,9.589e-05,2,"2025-01-05T11:51:14.034",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714959,1736077874043,-2522.13,9.589e-05,2,"2025-01-05T11:51:14.043",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714960,1736077874054,-1826.18,9.589e-05,2,"2025-01-05T11:51:14.054",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714961,1736077874068,-960.74,9.589e-05,2,"2025-01-05T11:51:14.068",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714962,1736077874089,-691.4,9.589e-05,2,"2025-01-05T11:51:14.089",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714963,1736077874103,-500.0,9.589e-05,2,"2025-01-05T11:51:14.103",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714964,1736077874113,-1666.61,9.589e-05,2,"2025-01-05T11:51:14.113",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714965,1736077874122,-1167.04,9.589e-05,2,"2025-01-05T11:51:14.122",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714966,1736077874131,-991.36,9.589e-05,2,"2025-01-05T11:51:14.131",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714967,1736077874141,-929.99,9.589e-05,2,"2025-01-05T11:51:14.141",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714968,1736077874151,-60442.75,9.589e-05,2,"2025-01-05T11:51:14.151",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714969,1736077874161,-2300.0,9.59e-05,2,"2025-01-05T11:51:14.161",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714970,1736077874170,-5310.519,9.618e-05,2,"2025-01-05T11:51:14.170",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714971,1736077874180,-176.817,9.618e-05,2,"2025-01-05T11:51:14.180",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714972,1736077874190,-2014.0,9.622e-05,2,"2025-01-05T11:51:14.190",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714973,1736077874199,-1267.0,9.622e-05,2,"2025-01-05T11:51:14.199",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714974,1736077874210,-150.0,9.622e-05,2,"2025-01-05T11:51:14.210",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714975,1736077874220,-634.0,9.622e-05,2,"2025-01-05T11:51:14.220",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714976,1736077874230,-566.0,9.622e-05,2,"2025-01-05T11:51:14.230",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714977,1736077874240,-1860.0,9.622e-05,2,"2025-01-05T11:51:14.240",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714978,1736077874249,-1258.0,9.622e-05,2,"2025-01-05T11:51:14.249",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714979,1736077874259,-3775.0,9.622e-05,2,"2025-01-05T11:51:14.259",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714980,1736077874269,-819.0,9.622e-05,2,"2025-01-05T11:51:14.269",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714981,1736077874280,-918.0,9.622e-05,2,"2025-01-05T11:51:14.280",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714982,1736077874290,-3722.0,9.622e-05,2,"2025-01-05T11:51:14.290",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714983,1736077874300,-537.0,9.622e-05,2,"2025-01-05T11:51:14.300",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714984,1736077874311,-3893.0,9.622e-05,2,"2025-01-05T11:51:14.311",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714985,1736077874321,-250.0,9.622e-05,2,"2025-01-05T11:51:14.321",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714986,1736077874330,-150.636,9.622e-05,2,"2025-01-05T11:51:14.330",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714987,1736077874339,-9616.0,9.622e-05,2,"2025-01-05T11:51:14.339",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714988,1736077874350,-1173.0,9.622e-05,2,"2025-01-05T11:51:14.350",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714989,1736077874360,-150.0,9.622e-05,2,"2025-01-05T11:51:14.360",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714990,1736077874369,-429.51484354,9.625e-05,2,"2025-01-05T11:51:14.369",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714991,1736077874380,-1057.0,9.675e-05,2,"2025-01-05T11:51:14.380",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714992,1736077874391,-500.0,9.709e-05,2,"2025-01-05T11:51:14.391",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714993,1736077874402,-311.0,9.722e-05,2,"2025-01-05T11:51:14.402",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714994,1736077874412,-300.33,9.836e-05,2,"2025-01-05T11:51:14.412",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714995,1736077874423,-150.0,9.836e-05,2,"2025-01-05T11:51:14.423",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714996,1736077874436,-197.35,9.836e-05,2,"2025-01-05T11:51:14.436",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714997,1736077874446,-979.19,9.836e-05,2,"2025-01-05T11:51:14.446",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714998,1736077874455,-151.63,9.836e-05,2,"2025-01-05T11:51:14.455",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347714999,1736077874465,-151.44,9.836e-05,2,"2025-01-05T11:51:14.465",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715000,1736077874474,-150.0,9.836e-05,2,"2025-01-05T11:51:14.474",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715001,1736077874483,-182.86,9.836e-05,2,"2025-01-05T11:51:14.483",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715002,1736077874492,-979.19,9.836e-05,2,"2025-01-05T11:51:14.492",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715003,1736077874502,-150.0,9.836e-05,2,"2025-01-05T11:51:14.502",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715004,1736077874512,-150.0,9.836e-05,2,"2025-01-05T11:51:14.512",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715005,1736077874521,-150.0,9.836e-05,2,"2025-01-05T11:51:14.521",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715006,1736077874531,-150.0,9.836e-05,2,"2025-01-05T11:51:14.531",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715007,1736077874541,-150.0,9.836e-05,2,"2025-01-05T11:51:14.541",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715008,1736077874551,-182.86,9.836e-05,2,"2025-01-05T11:51:14.551",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715009,1736077874560,-436.94,9.836e-05,2,"2025-01-05T11:51:14.560",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715010,1736077874572,-150.0,9.836e-05,2,"2025-01-05T11:51:14.572",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715011,1736077874582,-979.19,9.836e-05,2,"2025-01-05T11:51:14.582",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715012,1736077874593,-979.19,9.836e-05,2,"2025-01-05T11:51:14.593",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715013,1736077874603,-436.94,9.836e-05,2,"2025-01-05T11:51:14.603",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715014,1736077874612,-150.0,9.836e-05,2,"2025-01-05T11:51:14.612",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715015,1736077874622,-150.0,9.836e-05,2,"2025-01-05T11:51:14.622",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715016,1736077874632,-181.8,9.836e-05,2,"2025-01-05T11:51:14.632",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715017,1736077874642,-436.94,9.836e-05,2,"2025-01-05T11:51:14.642",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715018,1736077874651,-850.16,9.836e-05,2,"2025-01-05T11:51:14.651",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715019,1736077874660,-151.07,9.836e-05,2,"2025-01-05T11:51:14.660",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715020,1736077874670,-357.26,9.836e-05,2,"2025-01-05T11:51:14.670",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715021,1736077874680,-436.94,9.836e-05,2,"2025-01-05T11:51:14.680",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715022,1736077874690,-592.88,9.836e-05,2,"2025-01-05T11:51:14.690",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715023,1736077874699,-436.86,9.836e-05,2,"2025-01-05T11:51:14.699",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715024,1736077874708,-500.0,9.846e-05,2,"2025-01-05T11:51:14.708",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715025,1736077874718,-1896.22,9.862e-05,2,"2025-01-05T11:51:14.718",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715026,1736077874727,-1465.16,9.862e-05,2,"2025-01-05T11:51:14.727",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715027,1736077874736,-2361.91,9.863e-05,2,"2025-01-05T11:51:14.736",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715028,1736077874745,-1674.92,9.863e-05,2,"2025-01-05T11:51:14.745",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715029,1736077874755,-500.0,9.863e-05,2,"2025-01-05T11:51:14.755",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715030,1736077874764,-1621.98,9.863e-05,2,"2025-01-05T11:51:14.764",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715031,1736077874773,-500.0,9.863e-05,2,"2025-01-05T11:51:14.773",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715032,1736077874783,-500.0,9.863e-05,2,"2025-01-05T11:51:14.783",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715033,1736077874792,-500.0,9.863e-05,2,"2025-01-05T11:51:14.792",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715034,1736077874801,-500.0,9.863e-05,2,"2025-01-05T11:51:14.801",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715035,1736077874810,-500.0,9.863e-05,2,"2025-01-05T11:51:14.810",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715036,1736077874819,-500.0,9.863e-05,2,"2025-01-05T11:51:14.819",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715037,1736077874829,-3386.48,9.863e-05,2,"2025-01-05T11:51:14.829",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715038,1736077874838,-500.0,9.863e-05,2,"2025-01-05T11:51:14.838",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715039,1736077874847,-503.47,9.863e-05,2,"2025-01-05T11:51:14.847",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715040,1736077874857,-500.0,9.863e-05,2,"2025-01-05T11:51:14.857",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715041,1736077874866,-500.0,9.863e-05,2,"2025-01-05T11:51:14.866",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715042,1736077874875,-4493.65,9.863e-05,2,"2025-01-05T11:51:14.875",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715043,1736077874885,-655.26,9.863e-05,2,"2025-01-05T11:51:14.885",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715044,1736077874895,-505.26,9.863e-05,2,"2025-01-05T11:51:14.895",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715045,1736077874905,-479.69,9.863e-05,2,"2025-01-05T11:51:14.905",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715046,1736077874915,-500.0,9.863e-05,2,"2025-01-05T11:51:14.915",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715047,1736077874925,-500.0,9.863e-05,2,"2025-01-05T11:51:14.925",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715048,1736077874935,-3455.18,9.863e-05,2,"2025-01-05T11:51:14.935",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715049,1736077874944,-500.0,9.863e-05,2,"2025-01-05T11:51:14.944",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715050,1736077874954,-500.0,9.863e-05,2,"2025-01-05T11:51:14.954",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715051,1736077874965,-500.0,9.863e-05,2,"2025-01-05T11:51:14.965",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715052,1736077874976,-500.0,9.863e-05,2,"2025-01-05T11:51:14.976",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715053,1736077874986,-263.99,9.863e-05,2,"2025-01-05T11:51:14.986",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715054,1736077874995,-500.0,9.863e-05,2,"2025-01-05T11:51:14.995",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715055,1736077875005,-500.0,9.863e-05,2,"2025-01-05T11:51:15.005",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715056,1736077875015,-503.65,9.863e-05,2,"2025-01-05T11:51:15.015",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715057,1736077875025,-500.0,9.863e-05,2,"2025-01-05T11:51:15.025",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715058,1736077875034,-2093.91,9.863e-05,2,"2025-01-05T11:51:15.034",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715059,1736077875043,-535.39,9.863e-05,2,"2025-01-05T11:51:15.043",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715060,1736077875053,-500.0,9.863e-05,2,"2025-01-05T11:51:15.053",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715061,1736077875062,-510.02,9.863e-05,2,"2025-01-05T11:51:15.062",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715062,1736077875071,-500.0,9.863e-05,2,"2025-01-05T11:51:15.071",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715063,1736077875080,-500.0,9.863e-05,2,"2025-01-05T11:51:15.080",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715064,1736077875090,-4909.36,9.863e-05,2,"2025-01-05T11:51:15.090",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715065,1736077875099,-500.0,9.863e-05,2,"2025-01-05T11:51:15.099",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715066,1736077875108,-768.45,9.863e-05,2,"2025-01-05T11:51:15.108",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715067,1736077875118,-500.0,9.863e-05,2,"2025-01-05T11:51:15.118",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715068,1736077875127,-501.86,9.863e-05,2,"2025-01-05T11:51:15.127",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715069,1736077875137,-660.06,9.863e-05,2,"2025-01-05T11:51:15.137",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715070,1736077875147,-500.0,9.863e-05,2,"2025-01-05T11:51:15.147",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715071,1736077875156,-1439.68,9.863e-05,2,"2025-01-05T11:51:15.156",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715072,1736077875166,-597.85,9.863e-05,2,"2025-01-05T11:51:15.166",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715073,1736077875175,-500.0,9.863e-05,2,"2025-01-05T11:51:15.175",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715074,1736077875184,-484.6,9.863e-05,2,"2025-01-05T11:51:15.184",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715075,1736077875194,-1447.38,9.863e-05,2,"2025-01-05T11:51:15.194",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715076,1736077875203,-500.0,9.863e-05,2,"2025-01-05T11:51:15.203",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715077,1736077875212,-543.53,9.863e-05,2,"2025-01-05T11:51:15.212",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715078,1736077875222,-617.4,9.863e-05,2,"2025-01-05T11:51:15.222",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715079,1736077875231,-500.0,9.863e-05,2,"2025-01-05T11:51:15.231",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715080,1736077875240,-890.36,9.863e-05,2,"2025-01-05T11:51:15.240",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715081,1736077875249,-500.0,9.863e-05,2,"2025-01-05T11:51:15.249",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715082,1736077875258,-897.02,9.863e-05,2,"2025-01-05T11:51:15.258",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715083,1736077875268,-500.0,9.863e-05,2,"2025-01-05T11:51:15.268",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715084,1736077875278,-500.0,9.863e-05,2,"2025-01-05T11:51:15.278",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715085,1736077875287,-514.55,9.863e-05,2,"2025-01-05T11:51:15.287",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715086,1736077875296,-713.57,9.863e-05,2,"2025-01-05T11:51:15.296",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715087,1736077875305,-500.0,9.863e-05,2,"2025-01-05T11:51:15.305",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715088,1736077875314,-606.82,9.863e-05,2,"2025-01-05T11:51:15.314",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715089,1736077875324,-500.0,9.863e-05,2,"2025-01-05T11:51:15.324",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715090,1736077875333,-295.62,9.863e-05,2,"2025-01-05T11:51:15.333",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715091,1736077875342,-757.44,9.863e-05,2,"2025-01-05T11:51:15.342",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715092,1736077875352,-500.0,9.863e-05,2,"2025-01-05T11:51:15.352",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715093,1736077875361,-1184.81,9.863e-05,2,"2025-01-05T11:51:15.361",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715094,1736077875370,-500.0,9.863e-05,2,"2025-01-05T11:51:15.370",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715095,1736077875379,-500.0,9.863e-05,2,"2025-01-05T11:51:15.379",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715096,1736077875390,-722.49,9.863e-05,2,"2025-01-05T11:51:15.390",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715097,1736077875400,-500.0,9.863e-05,2,"2025-01-05T11:51:15.400",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715098,1736077875410,-1641.6,9.863e-05,2,"2025-01-05T11:51:15.410",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715099,1736077875420,-758.18,9.863e-05,2,"2025-01-05T11:51:15.420",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715100,1736077875430,-564.09,9.863e-05,2,"2025-01-05T11:51:15.430",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715101,1736077875440,-2326.73,9.863e-05,2,"2025-01-05T11:51:15.440",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715102,1736077875450,-874.81,9.863e-05,2,"2025-01-05T11:51:15.450",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715103,1736077875459,-500.0,9.863e-05,2,"2025-01-05T11:51:15.459",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715104,1736077875472,-1289.57,9.863e-05,2,"2025-01-05T11:51:15.472",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715105,1736077875483,-603.7,9.863e-05,2,"2025-01-05T11:51:15.483",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715106,1736077875494,-1135.34,9.863e-05,2,"2025-01-05T11:51:15.494",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715107,1736077875503,-916.01,9.863e-05,2,"2025-01-05T11:51:15.503",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715108,1736077875513,-583.76,9.863e-05,2,"2025-01-05T11:51:15.513",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715109,1736077875523,-500.0,9.863e-05,2,"2025-01-05T11:51:15.523",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715110,1736077875532,-551.11,9.863e-05,2,"2025-01-05T11:51:15.532",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715111,1736077875543,-1685.45,9.863e-05,2,"2025-01-05T11:51:15.543",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715112,1736077875553,-1340.17,9.863e-05,2,"2025-01-05T11:51:15.553",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715113,1736077875566,-582.22,9.863e-05,2,"2025-01-05T11:51:15.566",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715114,1736077875575,-2464.65,9.863e-05,2,"2025-01-05T11:51:15.575",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715115,1736077875585,-900.6,9.863e-05,2,"2025-01-05T11:51:15.585",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715116,1736077875595,-1329.92,9.863e-05,2,"2025-01-05T11:51:15.595",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715117,1736077875605,-786.78,9.863e-05,2,"2025-01-05T11:51:15.605",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715118,1736077875615,-743.02,9.863e-05,2,"2025-01-05T11:51:15.615",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715119,1736077875624,-1147.49,9.863e-05,2,"2025-01-05T11:51:15.624",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715120,1736077875635,-500.0,9.863e-05,2,"2025-01-05T11:51:15.635",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715121,1736077875645,-690.8,9.863e-05,2,"2025-01-05T11:51:15.645",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715122,1736077875654,-500.0,9.863e-05,2,"2025-01-05T11:51:15.654",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715123,1736077875663,-597.29,9.863e-05,2,"2025-01-05T11:51:15.663",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715124,1736077875673,-527.65,9.863e-05,2,"2025-01-05T11:51:15.673",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715125,1736077875683,-657.19,9.863e-05,2,"2025-01-05T11:51:15.683",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715126,1736077875692,-500.0,9.863e-05,2,"2025-01-05T11:51:15.692",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715127,1736077875702,-713.19,9.863e-05,2,"2025-01-05T11:51:15.702",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715128,1736077875711,-1630.28,9.863e-05,2,"2025-01-05T11:51:15.711",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715129,1736077875721,-865.01,9.863e-05,2,"2025-01-05T11:51:15.721",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715130,1736077875731,-560.06,9.863e-05,2,"2025-01-05T11:51:15.731",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715131,1736077875741,-656.48,9.863e-05,2,"2025-01-05T11:51:15.741",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715132,1736077875751,-500.0,9.863e-05,2,"2025-01-05T11:51:15.751",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715133,1736077875760,-799.98,9.863e-05,2,"2025-01-05T11:51:15.760",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715134,1736077875770,-1370.84,9.863e-05,2,"2025-01-05T11:51:15.770",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715135,1736077875779,-500.0,9.863e-05,2,"2025-01-05T11:51:15.779",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715136,1736077875789,-720.23,9.863e-05,2,"2025-01-05T11:51:15.789",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715137,1736077875798,-1174.05,9.863e-05,2,"2025-01-05T11:51:15.798",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715138,1736077875808,-535.83,9.863e-05,2,"2025-01-05T11:51:15.808",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715139,1736077875818,-500.0,9.863e-05,2,"2025-01-05T11:51:15.818",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715140,1736077875828,-1100.99,9.863e-05,2,"2025-01-05T11:51:15.828",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715141,1736077875837,-742.07,9.863e-05,2,"2025-01-05T11:51:15.837",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715142,1736077875849,-846.77,9.863e-05,2,"2025-01-05T11:51:15.849",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715143,1736077875858,-1559.95,9.863e-05,2,"2025-01-05T11:51:15.858",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715144,1736077875869,-788.73,9.863e-05,2,"2025-01-05T11:51:15.869",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715145,1736077875878,-500.0,9.863e-05,2,"2025-01-05T11:51:15.878",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715146,1736077875888,-1389.11,9.863e-05,2,"2025-01-05T11:51:15.888",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715147,1736077875898,-2013.48,9.863e-05,2,"2025-01-05T11:51:15.898",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715148,1736077875909,-500.0,9.863e-05,2,"2025-01-05T11:51:15.909",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715149,1736077875919,-500.0,9.863e-05,2,"2025-01-05T11:51:15.919",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715150,1736077875928,-2906.9,9.863e-05,2,"2025-01-05T11:51:15.928",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715151,1736077875938,-500.0,9.863e-05,2,"2025-01-05T11:51:15.938",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715152,1736077875947,-1498.5,9.863e-05,2,"2025-01-05T11:51:15.947",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715153,1736077875957,-699.23,9.863e-05,2,"2025-01-05T11:51:15.957",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715154,1736077875967,-1506.83,9.863e-05,2,"2025-01-05T11:51:15.967",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715155,1736077875976,-770.93,9.863e-05,2,"2025-01-05T11:51:15.976",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715156,1736077875986,-1218.28,9.863e-05,2,"2025-01-05T11:51:15.986",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715157,1736077876067,-1089.33,9.863e-05,2,"2025-01-05T11:51:16.067",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715158,1736077876077,-500.0,9.863e-05,2,"2025-01-05T11:51:16.077",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715159,1736077876086,-500.0,9.863e-05,2,"2025-01-05T11:51:16.086",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715160,1736077876096,-820.66,9.863e-05,2,"2025-01-05T11:51:16.096",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715161,1736077876106,-632.38,9.863e-05,2,"2025-01-05T11:51:16.106",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715162,1736077876116,-500.0,9.863e-05,2,"2025-01-05T11:51:16.116",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715163,1736077876126,-686.96,9.863e-05,2,"2025-01-05T11:51:16.126",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715164,1736077876135,-978.19,9.863e-05,2,"2025-01-05T11:51:16.135",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715165,1736077876144,-890.17,9.863e-05,2,"2025-01-05T11:51:16.144",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715166,1736077876154,-500.0,9.863e-05,2,"2025-01-05T11:51:16.154",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715167,1736077876162,-558.3,9.863e-05,2,"2025-01-05T11:51:16.162",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715168,1736077876171,-500.0,9.863e-05,2,"2025-01-05T11:51:16.171",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715169,1736077876181,-744.13,9.863e-05,2,"2025-01-05T11:51:16.181",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715170,1736077876191,-500.0,9.863e-05,2,"2025-01-05T11:51:16.191",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715171,1736077876200,-930.54,9.863e-05,2,"2025-01-05T11:51:16.200",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715172,1736077876210,-2315.0,9.863e-05,2,"2025-01-05T11:51:16.210",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715173,1736077876219,-721.43,9.863e-05,2,"2025-01-05T11:51:16.219",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715174,1736077876228,-500.0,9.863e-05,2,"2025-01-05T11:51:16.228",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715175,1736077876237,-1252.67,9.863e-05,2,"2025-01-05T11:51:16.237",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715176,1736077876246,-500.0,9.863e-05,2,"2025-01-05T11:51:16.246",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715177,1736077876255,-291.29,9.863e-05,2,"2025-01-05T11:51:16.255",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715178,1736077876265,-774.57,9.863e-05,2,"2025-01-05T11:51:16.265",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715179,1736077876275,-2913.28,9.863e-05,2,"2025-01-05T11:51:16.275",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715180,1736077876284,-897.91,9.863e-05,2,"2025-01-05T11:51:16.284",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715181,1736077876294,-2177.81,9.863e-05,2,"2025-01-05T11:51:16.294",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715182,1736077876303,-511.93,9.863e-05,2,"2025-01-05T11:51:16.303",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715183,1736077876312,-2171.65,9.863e-05,2,"2025-01-05T11:51:16.312",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715184,1736077876321,-500.0,9.863e-05,2,"2025-01-05T11:51:16.321",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715185,1736077876330,-2317.89,9.863e-05,2,"2025-01-05T11:51:16.330",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715186,1736077876339,-867.55,9.863e-05,2,"2025-01-05T11:51:16.339",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715187,1736077876348,-527.01,9.863e-05,2,"2025-01-05T11:51:16.348",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715188,1736077876357,-803.4,9.863e-05,2,"2025-01-05T11:51:16.357",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715189,1736077876367,-1302.69,9.863e-05,2,"2025-01-05T11:51:16.367",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715190,1736077876377,-1086.66,9.863e-05,2,"2025-01-05T11:51:16.377",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715191,1736077876386,-749.15,9.863e-05,2,"2025-01-05T11:51:16.386",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715192,1736077876395,-565.13,9.863e-05,2,"2025-01-05T11:51:16.395",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715193,1736077876404,-856.06,9.863e-05,2,"2025-01-05T11:51:16.404",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715194,1736077876413,-1986.45,9.863e-05,2,"2025-01-05T11:51:16.413",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715195,1736077876423,-623.49,9.863e-05,2,"2025-01-05T11:51:16.423",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715196,1736077876432,-2363.84,9.863e-05,2,"2025-01-05T11:51:16.432",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715197,1736077876441,-764.85,9.863e-05,2,"2025-01-05T11:51:16.441",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715198,1736077876450,-727.71,9.863e-05,2,"2025-01-05T11:51:16.450",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715199,1736077876459,-1852.11,9.863e-05,2,"2025-01-05T11:51:16.459",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715200,1736077876472,-584.32,9.863e-05,2,"2025-01-05T11:51:16.472",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715201,1736077876481,-640.46,9.863e-05,2,"2025-01-05T11:51:16.481",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715202,1736077876490,-1550.64,9.863e-05,2,"2025-01-05T11:51:16.490",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715203,1736077876499,-1783.14,9.863e-05,2,"2025-01-05T11:51:16.499",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715204,1736077876508,-531.36,9.863e-05,2,"2025-01-05T11:51:16.508",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715205,1736077876517,-1213.26,9.863e-05,2,"2025-01-05T11:51:16.517",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715206,1736077876527,-500.0,9.863e-05,2,"2025-01-05T11:51:16.527",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715207,1736077876537,-500.0,9.863e-05,2,"2025-01-05T11:51:16.537",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715208,1736077876547,-1908.11,9.863e-05,2,"2025-01-05T11:51:16.547",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715209,1736077876556,-500.0,9.863e-05,2,"2025-01-05T11:51:16.556",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715210,1736077876566,-641.67,9.863e-05,2,"2025-01-05T11:51:16.566",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715211,1736077876575,-3065.63,9.863e-05,2,"2025-01-05T11:51:16.575",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715212,1736077876584,-295.5,9.863e-05,2,"2025-01-05T11:51:16.584",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715213,1736077876594,-1070.96,9.863e-05,2,"2025-01-05T11:51:16.594",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715214,1736077876603,-3640.86,9.863e-05,2,"2025-01-05T11:51:16.603",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715215,1736077876612,-500.0,9.863e-05,2,"2025-01-05T11:51:16.612",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715216,1736077876621,-500.0,9.863e-05,2,"2025-01-05T11:51:16.621",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715217,1736077876631,-578.08,9.863e-05,2,"2025-01-05T11:51:16.631",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715218,1736077876640,-1399.43,9.863e-05,2,"2025-01-05T11:51:16.640",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715219,1736077876650,-500.0,9.863e-05,2,"2025-01-05T11:51:16.650",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715220,1736077876659,-633.16,9.863e-05,2,"2025-01-05T11:51:16.659",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715221,1736077876668,-500.0,9.863e-05,2,"2025-01-05T11:51:16.668",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715222,1736077876678,-500.0,9.863e-05,2,"2025-01-05T11:51:16.678",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715223,1736077876687,-500.0,9.863e-05,2,"2025-01-05T11:51:16.687",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715224,1736077876699,-519.71,9.863e-05,2,"2025-01-05T11:51:16.699",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715225,1736077876709,-500.0,9.863e-05,2,"2025-01-05T11:51:16.709",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715226,1736077876718,-500.0,9.863e-05,2,"2025-01-05T11:51:16.718",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715227,1736077876727,-732.34,9.863e-05,2,"2025-01-05T11:51:16.727",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715228,1736077876736,-707.82,9.863e-05,2,"2025-01-05T11:51:16.736",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715229,1736077876745,-740.06,9.863e-05,2,"2025-01-05T11:51:16.745",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715230,1736077876755,-2098.99,9.863e-05,2,"2025-01-05T11:51:16.755",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715231,1736077876764,-500.0,9.863e-05,2,"2025-01-05T11:51:16.764",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715232,1736077876773,-796.45,9.863e-05,2,"2025-01-05T11:51:16.773",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715233,1736077876783,-6012.7,9.863e-05,2,"2025-01-05T11:51:16.783",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715234,1736077876793,-500.0,9.863e-05,2,"2025-01-05T11:51:16.793",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715235,1736077876802,-500.0,9.863e-05,2,"2025-01-05T11:51:16.802",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715236,1736077876812,-853.48,9.863e-05,2,"2025-01-05T11:51:16.812",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715237,1736077876821,-5593.14,9.863e-05,2,"2025-01-05T11:51:16.821",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715238,1736077876830,-2047.77,9.863e-05,2,"2025-01-05T11:51:16.830",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715239,1736077876839,-964.08,9.863e-05,2,"2025-01-05T11:51:16.839",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715240,1736077876849,-933.81,9.863e-05,2,"2025-01-05T11:51:16.849",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715241,1736077876858,-500.0,9.863e-05,2,"2025-01-05T11:51:16.858",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715242,1736077876867,-702.7,9.863e-05,2,"2025-01-05T11:51:16.867",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715243,1736077876877,-700.64,9.863e-05,2,"2025-01-05T11:51:16.877",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715244,1736077876886,-789.92,9.863e-05,2,"2025-01-05T11:51:16.886",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715245,1736077876895,-500.0,9.863e-05,2,"2025-01-05T11:51:16.895",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715246,1736077876904,-1141.75,9.863e-05,2,"2025-01-05T11:51:16.904",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715247,1736077876913,-500.0,9.863e-05,2,"2025-01-05T11:51:16.913",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715248,1736077876923,-585.56,9.863e-05,2,"2025-01-05T11:51:16.923",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715249,1736077876932,-500.0,9.863e-05,2,"2025-01-05T11:51:16.932",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715250,1736077876941,-861.87,9.863e-05,2,"2025-01-05T11:51:16.941",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715251,1736077876950,-621.86,9.863e-05,2,"2025-01-05T11:51:16.950",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715252,1736077876960,-675.19,9.863e-05,2,"2025-01-05T11:51:16.960",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715253,1736077876969,-265.80962583,9.863e-05,2,"2025-01-05T11:51:16.969",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715254,1736077940056,12903.85,7e-05,2,"2025-01-05T11:52:20.056",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715255,1736077940078,10000.0,7e-05,2,"2025-01-05T11:52:20.078",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715256,1736077940100,500.55318366,7e-05,2,"2025-01-05T11:52:20.100",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715257,1736078231671,50000.0,0.00022,120,"2025-01-05T11:57:11.671",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715260,1736078430163,180000.0,0.00022,120,"2025-01-05T12:00:30.163",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715261,1736078473469,54654.16,0.00011,120,"2025-01-05T12:01:13.469",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715262,1736078592274,500.0,0.00021999,120,"2025-01-05T12:03:12.274",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715263,1736078595728,2000.0,0.00021999,120,"2025-01-05T12:03:15.728",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715264,1736078599440,500.0,0.00021999,120,"2025-01-05T12:03:19.440",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715266,1736078608627,30108.0,0.000148,120,"2025-01-05T12:03:28.627",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715267,1736078635778,200.0,0.00021999,120,"2025-01-05T12:03:55.778",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715268,1736078660356,500.0,0.0002,120,"2025-01-05T12:04:20.356",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715269,1736078660602,500.0,0.0002,120,"2025-01-05T12:04:20.602",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715270,1736078660846,500.0,0.0002,120,"2025-01-05T12:04:20.846",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715271,1736078661814,500.0,0.0002,120,"2025-01-05T12:04:21.814",0.0002409,17.95,0.9387864506587287,1802340526.2490356]
[347715281,1736079032253,-274.72,7.601e-05,2,"2025-01-05T12:10:32.253",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715282,1736079032264,-418.09,7.757e-05,2,"2025-01-05T12:10:32.264",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715283,1736079032275,-4147.69,7.885e-05,2,"2025-01-05T12:10:32.275",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715284,1736079032288,-1893.7439319,7.885e-05,2,"2025-01-05T12:10:32.288",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715285,1736079032300,-2692.17539957,7.885e-05,2,"2025-01-05T12:10:32.300",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715286,1736079032311,-166.62,7.885e-05,2,"2025-01-05T12:10:32.311",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715287,1736079032322,-23900.0,7.906e-05,2,"2025-01-05T12:10:32.322",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715288,1736079032332,-1935.0,7.975e-05,2,"2025-01-05T12:10:32.332",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715289,1736079032343,-1178.5,8.018e-05,2,"2025-01-05T12:10:32.343",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715290,1736079032355,-6817.86170482,8.019e-05,2,"2025-01-05T12:10:32.355",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715291,1736079032400,-1133.40474205,8.019e-05,2,"2025-01-05T12:10:32.400",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715292,1736079032412,-4488.004,8.019e-05,2,"2025-01-05T12:10:32.412",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715293,1736079032432,-6157.08985313,8.019e-05,2,"2025-01-05T12:10:32.432",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715294,1736079032444,-320.1703,8.119e-05,2,"2025-01-05T12:10:32.444",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715295,1736079032456,-268.7913,8.119e-05,2,"2025-01-05T12:10:32.456",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715296,1736079032466,-1000.0,8.119e-05,2,"2025-01-05T12:10:32.466",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715297,1736079032477,-10580.64,8.156e-05,2,"2025-01-05T12:10:32.477",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715298,1736079032488,-392.31,8.17e-05,2,"2025-01-05T12:10:32.488",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715299,1736079032499,-960.28,8.176e-05,2,"2025-01-05T12:10:32.499",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715300,1736079032509,-8130.07036033,8.188e-05,2,"2025-01-05T12:10:32.509",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715301,1736079032522,-20972.19071355,8.188e-05,2,"2025-01-05T12:10:32.522",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715302,1736079032538,-1642.51205046,8.188e-05,2,"2025-01-05T12:10:32.538",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715303,1736079032573,-251.22879228,8.188e-05,2,"2025-01-05T12:10:32.573",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715321,1736079033066,-15939.92130264,8.188e-05,2,"2025-01-05T12:10:33.066",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715323,1736079038239,-418.19999998,8.188e-05,2,"2025-01-05T12:10:38.239",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715324,1736079038288,-287075.25134246,8.188e-05,2,"2025-01-05T12:10:38.288",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715325,1736079038298,-152.33202574,8.218e-05,2,"2025-01-05T12:10:38.298",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715326,1736079038307,-1097.57,8.219e-05,2,"2025-01-05T12:10:38.307",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715327,1736079038316,-670.7,8.219e-05,2,"2025-01-05T12:10:38.316",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715328,1736079038325,-500.0,8.219e-05,2,"2025-01-05T12:10:38.325",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715329,1736079038334,-552.3267157,8.219e-05,2,"2025-01-05T12:10:38.334",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715330,1736079038343,-500.0,8.219e-05,2,"2025-01-05T12:10:38.343",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715331,1736079038352,-500.0,8.219e-05,2,"2025-01-05T12:10:38.352",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715332,1736079038361,-500.0,8.219e-05,2,"2025-01-05T12:10:38.361",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715333,1736079038376,-1986.29,8.219e-05,2,"2025-01-05T12:10:38.376",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715334,1736079038385,-1054.06,8.219e-05,2,"2025-01-05T12:10:38.385",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715335,1736079038395,-500.0,8.219e-05,2,"2025-01-05T12:10:38.395",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715336,1736079038404,-2319.03,8.219e-05,2,"2025-01-05T12:10:38.404",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715337,1736079038414,-60.52593376,8.219e-05,2,"2025-01-05T12:10:38.414",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715338,1736079038426,-439.47406624,8.219e-05,2,"2025-01-05T12:10:38.426",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715339,1736079038435,-500.0,8.219e-05,2,"2025-01-05T12:10:38.435",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715340,1736079038444,-710.83,8.219e-05,2,"2025-01-05T12:10:38.444",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715341,1736079038456,-216.57593376,8.219e-05,2,"2025-01-05T12:10:38.456",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715342,1736079038469,-283.42406624,8.219e-05,2,"2025-01-05T12:10:38.469",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715343,1736079038479,-500.0,8.219e-05,2,"2025-01-05T12:10:38.479",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715344,1736079038488,-1770.31,8.219e-05,2,"2025-01-05T12:10:38.488",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715345,1736079038497,-500.0,8.219e-05,2,"2025-01-05T12:10:38.497",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715346,1736079038508,-500.0,8.219e-05,2,"2025-01-05T12:10:38.508",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715347,1736079038518,-2499.15,8.219e-05,2,"2025-01-05T12:10:38.518",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715348,1736079038527,-500.0,8.219e-05,2,"2025-01-05T12:10:38.527",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715349,1736079038536,-500.0,8.219e-05,2,"2025-01-05T12:10:38.536",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715350,1736079038546,-500.0,8.219e-05,2,"2025-01-05T12:10:38.546",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715351,1736079038555,-500.0,8.219e-05,2,"2025-01-05T12:10:38.555",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715352,1736079038564,-1655.79,8.219e-05,2,"2025-01-05T12:10:38.564",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715353,1736079038574,-500.0,8.219e-05,2,"2025-01-05T12:10:38.574",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715354,1736079038583,-500.0,8.219e-05,2,"2025-01-05T12:10:38.583",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715355,1736079038592,-500.0,8.219e-05,2,"2025-01-05T12:10:38.592",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715356,1736079038602,-500.0,8.219e-05,2,"2025-01-05T12:10:38.602",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715357,1736079038611,-500.0,8.219e-05,2,"2025-01-05T12:10:38.611",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715358,1736079038620,-500.0,8.219e-05,2,"2025-01-05T12:10:38.620",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715359,1736079038629,-500.0,8.219e-05,2,"2025-01-05T12:10:38.629",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715360,1736079038639,-1088.58,8.219e-05,2,"2025-01-05T12:10:38.639",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715361,1736079038648,-500.0,8.219e-05,2,"2025-01-05T12:10:38.648",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715362,1736079038658,-500.0,8.219e-05,2,"2025-01-05T12:10:38.658",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715363,1736079038666,-500.0,8.219e-05,2,"2025-01-05T12:10:38.666",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715364,1736079038675,-500.0,8.219e-05,2,"2025-01-05T12:10:38.675",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715365,1736079038684,-5000.85,8.219e-05,2,"2025-01-05T12:10:38.684",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715366,1736079038694,-500.0,8.219e-05,2,"2025-01-05T12:10:38.694",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715367,1736079038703,-500.0,8.219e-05,2,"2025-01-05T12:10:38.703",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715368,1736079038712,-500.0,8.219e-05,2,"2025-01-05T12:10:38.712",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715369,1736079038721,-500.0,8.219e-05,2,"2025-01-05T12:10:38.721",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715370,1736079038731,-10325.71,8.219e-05,2,"2025-01-05T12:10:38.731",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715371,1736079038741,-500.0,8.219e-05,2,"2025-01-05T12:10:38.741",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715372,1736079038750,-500.0,8.219e-05,2,"2025-01-05T12:10:38.750",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715373,1736079038759,-500.0,8.219e-05,2,"2025-01-05T12:10:38.759",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715374,1736079038769,-500.0,8.219e-05,2,"2025-01-05T12:10:38.769",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715375,1736079038778,-500.0,8.219e-05,2,"2025-01-05T12:10:38.778",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715376,1736079038788,-500.0,8.219e-05,2,"2025-01-05T12:10:38.788",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715377,1736079038797,-500.0,8.219e-05,2,"2025-01-05T12:10:38.797",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715378,1736079038806,-500.0,8.219e-05,2,"2025-01-05T12:10:38.806",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715379,1736079038815,-500.0,8.219e-05,2,"2025-01-05T12:10:38.815",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715380,1736079038824,-500.0,8.219e-05,2,"2025-01-05T12:10:38.824",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715381,1736079038834,-732.2,8.219e-05,2,"2025-01-05T12:10:38.834",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715382,1736079038843,-500.0,8.219e-05,2,"2025-01-05T12:10:38.843",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715383,1736079038853,-500.0,8.219e-05,2,"2025-01-05T12:10:38.853",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715384,1736079038862,-567.73014919,8.219e-05,2,"2025-01-05T12:10:38.862",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715385,1736079038872,-2228.03,8.219e-05,2,"2025-01-05T12:10:38.872",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715386,1736079038881,-500.0,8.219e-05,2,"2025-01-05T12:10:38.881",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715387,1736079038890,-250.82,8.219e-05,2,"2025-01-05T12:10:38.890",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715388,1736079038903,-500.0,8.219e-05,2,"2025-01-05T12:10:38.903",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715389,1736079038915,-500.0,8.219e-05,2,"2025-01-05T12:10:38.915",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715390,1736079038925,-500.0,8.219e-05,2,"2025-01-05T12:10:38.925",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715391,1736079038938,-734.6,8.219e-05,2,"2025-01-05T12:10:38.938",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715392,1736079038954,-500.0,8.219e-05,2,"2025-01-05T12:10:38.954",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715393,1736079038970,-793.36152884,8.219e-05,2,"2025-01-05T12:10:38.970",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715394,1736079038984,-1881.81847116,8.219e-05,2,"2025-01-05T12:10:38.984",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715395,1736079038994,-640.28,8.219e-05,7,"2025-01-05T12:10:38.994",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715396,1736079039003,-500.0,8.219e-05,2,"2025-01-05T12:10:39.003",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715397,1736079039012,-500.0,8.219e-05,2,"2025-01-05T12:10:39.012",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715398,1736079039022,-1273.77,8.219e-05,2,"2025-01-05T12:10:39.022",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715399,1736079039031,-4749.41664259,8.219e-05,2,"2025-01-05T12:10:39.031",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715400,1736079039049,-2138.94335741,8.219e-05,2,"2025-01-05T12:10:39.049",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715401,1736079039058,-516.01,8.219e-05,2,"2025-01-05T12:10:39.058",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715402,1736079039068,-500.0,8.219e-05,2,"2025-01-05T12:10:39.068",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715403,1736079039077,-500.0,8.219e-05,2,"2025-01-05T12:10:39.077",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715404,1736079039085,-500.0,8.219e-05,2,"2025-01-05T12:10:39.085",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715405,1736079039095,-610.96868809,8.219e-05,2,"2025-01-05T12:10:39.095",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715406,1736079039104,-500.0,8.219e-05,2,"2025-01-05T12:10:39.104",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715407,1736079039114,-690.58,8.219e-05,2,"2025-01-05T12:10:39.114",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715408,1736079039123,-500.0,8.219e-05,2,"2025-01-05T12:10:39.123",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715409,1736079039133,-500.0,8.219e-05,2,"2025-01-05T12:10:39.133",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715410,1736079039141,-500.0,8.219e-05,2,"2025-01-05T12:10:39.141",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715411,1736079039151,-500.0,8.219e-05,2,"2025-01-05T12:10:39.151",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715412,1736079039162,-500.0,8.219e-05,2,"2025-01-05T12:10:39.162",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715413,1736079039171,-651.26,8.219e-05,2,"2025-01-05T12:10:39.171",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715414,1736079039179,-1029.75,8.219e-05,2,"2025-01-05T12:10:39.179",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715415,1736079039189,-500.0,8.219e-05,2,"2025-01-05T12:10:39.189",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715416,1736079039198,-500.0,8.219e-05,2,"2025-01-05T12:10:39.198",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715417,1736079039208,-500.0,8.219e-05,2,"2025-01-05T12:10:39.208",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715418,1736079039217,-500.0,8.219e-05,2,"2025-01-05T12:10:39.217",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715419,1736079039226,-760.39,8.219e-05,2,"2025-01-05T12:10:39.226",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715420,1736079039235,-500.0,8.219e-05,2,"2025-01-05T12:10:39.235",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715421,1736079039244,-500.0,8.219e-05,2,"2025-01-05T12:10:39.244",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715422,1736079039253,-500.0,8.219e-05,2,"2025-01-05T12:10:39.253",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715423,1736079039262,-500.0,8.219e-05,2,"2025-01-05T12:10:39.262",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715424,1736079039272,-1529.8,8.219e-05,2,"2025-01-05T12:10:39.272",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715425,1736079039281,-663.97,8.219e-05,2,"2025-01-05T12:10:39.281",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715426,1736079039290,-534.45,8.219e-05,2,"2025-01-05T12:10:39.290",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715427,1736079039299,-500.0,8.219e-05,2,"2025-01-05T12:10:39.299",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715428,1736079039308,-500.0,8.219e-05,2,"2025-01-05T12:10:39.308",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715429,1736079039317,-500.0,8.219e-05,2,"2025-01-05T12:10:39.317",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715430,1736079039327,-446.29279165,8.219e-05,2,"2025-01-05T12:10:39.327",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715431,1736079039336,-675.04,8.219e-05,2,"2025-01-05T12:10:39.336",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715432,1736079039345,-500.0,8.219e-05,2,"2025-01-05T12:10:39.345",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715433,1736079039354,-619.83,8.219e-05,2,"2025-01-05T12:10:39.354",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715434,1736079039364,-500.0,8.219e-05,2,"2025-01-05T12:10:39.364",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715435,1736079039376,-869.53,8.219e-05,2,"2025-01-05T12:10:39.376",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715436,1736079039385,-500.0,8.219e-05,2,"2025-01-05T12:10:39.385",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715437,1736079039394,-500.0,8.219e-05,2,"2025-01-05T12:10:39.394",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715438,1736079039405,-500.0,8.219e-05,2,"2025-01-05T12:10:39.405",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715439,1736079039415,-500.0,8.219e-05,2,"2025-01-05T12:10:39.415",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715440,1736079039424,-500.0,8.219e-05,2,"2025-01-05T12:10:39.424",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715441,1736079039433,-1119.08,8.219e-05,2,"2025-01-05T12:10:39.433",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715442,1736079039443,-686.86,8.219e-05,2,"2025-01-05T12:10:39.443",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715443,1736079039453,-500.0,8.219e-05,2,"2025-01-05T12:10:39.453",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715444,1736079039462,-536.52,8.219e-05,2,"2025-01-05T12:10:39.462",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715445,1736079039472,-500.0,8.219e-05,2,"2025-01-05T12:10:39.472",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715446,1736079039481,-500.0,8.219e-05,2,"2025-01-05T12:10:39.481",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715447,1736079039490,-500.0,8.219e-05,2,"2025-01-05T12:10:39.490",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715448,1736079039499,-500.0,8.219e-05,2,"2025-01-05T12:10:39.499",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715449,1736079039508,-2861.11,8.219e-05,2,"2025-01-05T12:10:39.508",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715450,1736079039518,-500.0,8.219e-05,2,"2025-01-05T12:10:39.518",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715451,1736079039527,-500.0,8.219e-05,2,"2025-01-05T12:10:39.527",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715452,1736079039537,-500.0,8.219e-05,2,"2025-01-05T12:10:39.537",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715453,1736079039546,-500.0,8.219e-05,2,"2025-01-05T12:10:39.546",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715454,1736079039555,-500.0,8.219e-05,2,"2025-01-05T12:10:39.555",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715455,1736079039565,-500.0,8.219e-05,2,"2025-01-05T12:10:39.565",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715456,1736079039574,-682.77,8.219e-05,2,"2025-01-05T12:10:39.574",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715457,1736079039584,-717.66,8.219e-05,2,"2025-01-05T12:10:39.584",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715458,1736079039594,-500.0,8.219e-05,2,"2025-01-05T12:10:39.594",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715459,1736079039603,-589.58,8.219e-05,2,"2025-01-05T12:10:39.603",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715460,1736079039613,-594.76,8.219e-05,2,"2025-01-05T12:10:39.613",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715461,1736079039622,-1105.59,8.219e-05,2,"2025-01-05T12:10:39.622",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715462,1736079039632,-500.0,8.219e-05,2,"2025-01-05T12:10:39.632",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715463,1736079039642,-1518.4,8.219e-05,2,"2025-01-05T12:10:39.642",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715464,1736079039651,-500.0,8.219e-05,2,"2025-01-05T12:10:39.651",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715465,1736079039660,-500.0,8.219e-05,2,"2025-01-05T12:10:39.660",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715466,1736079039907,-1250.42,8.219e-05,2,"2025-01-05T12:10:39.907",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715467,1736079039920,-500.0,8.219e-05,2,"2025-01-05T12:10:39.920",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715468,1736079039935,-500.0,8.219e-05,2,"2025-01-05T12:10:39.935",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715469,1736079039948,-677.16,8.219e-05,2,"2025-01-05T12:10:39.948",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715470,1736079039966,-500.0,8.219e-05,2,"2025-01-05T12:10:39.966",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715471,1736079039975,-811.05,8.219e-05,2,"2025-01-05T12:10:39.975",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715472,1736079039985,-500.0,8.219e-05,2,"2025-01-05T12:10:39.985",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715473,1736079039994,-1129.82,8.219e-05,2,"2025-01-05T12:10:39.994",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715474,1736079040004,-687.08,8.219e-05,2,"2025-01-05T12:10:40.004",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715475,1736079040013,-500.0,8.219e-05,2,"2025-01-05T12:10:40.013",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715476,1736079040023,-500.0,8.219e-05,2,"2025-01-05T12:10:40.023",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715477,1736079040032,-500.0,8.219e-05,2,"2025-01-05T12:10:40.032",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715478,1736079040040,-558.69,8.219e-05,2,"2025-01-05T12:10:40.040",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715479,1736079040050,-1521.56,8.219e-05,2,"2025-01-05T12:10:40.050",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715480,1736079040060,-500.0,8.219e-05,2,"2025-01-05T12:10:40.060",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715481,1736079040069,-543.77,8.219e-05,2,"2025-01-05T12:10:40.069",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715482,1736079040079,-765.17,8.219e-05,2,"2025-01-05T12:10:40.079",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715483,1736079040088,-622.02,8.219e-05,2,"2025-01-05T12:10:40.088",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715484,1736079040098,-500.0,8.219e-05,2,"2025-01-05T12:10:40.098",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715485,1736079040107,-500.0,8.219e-05,2,"2025-01-05T12:10:40.107",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715486,1736079040117,-897.19,8.219e-05,2,"2025-01-05T12:10:40.117",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715487,1736079040126,-500.0,8.219e-05,2,"2025-01-05T12:10:40.126",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715488,1736079040135,-500.0,8.219e-05,2,"2025-01-05T12:10:40.135",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715489,1736079040145,-169.91313375,8.219e-05,2,"2025-01-05T12:10:40.145",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715490,1736079040155,-3309.14,8.219e-05,2,"2025-01-05T12:10:40.155",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715491,1736079040164,-500.0,8.219e-05,2,"2025-01-05T12:10:40.164",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715492,1736079040174,-500.0,8.219e-05,2,"2025-01-05T12:10:40.174",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715493,1736079040184,-500.0,8.219e-05,2,"2025-01-05T12:10:40.184",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715494,1736079040193,-741.45,8.219e-05,2,"2025-01-05T12:10:40.193",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715495,1736079040203,-500.0,8.219e-05,2,"2025-01-05T12:10:40.203",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715496,1736079040213,-537.41,8.219e-05,2,"2025-01-05T12:10:40.213",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715497,1736079040222,-818.76,8.219e-05,2,"2025-01-05T12:10:40.222",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715498,1736079040233,-1297.46,8.219e-05,2,"2025-01-05T12:10:40.233",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715499,1736079040242,-500.0,8.219e-05,2,"2025-01-05T12:10:40.242",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715500,1736079040252,-500.0,8.219e-05,2,"2025-01-05T12:10:40.252",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715501,1736079040261,-500.0,8.219e-05,2,"2025-01-05T12:10:40.261",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715503,1736079040270,-597.14,8.219e-05,2,"2025-01-05T12:10:40.270",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715504,1736079040279,-500.0,8.219e-05,2,"2025-01-05T12:10:40.279",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715505,1736079040289,-917.52,8.219e-05,2,"2025-01-05T12:10:40.289",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715506,1736079040298,-500.0,8.219e-05,2,"2025-01-05T12:10:40.298",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715507,1736079040307,-1438.64,8.219e-05,2,"2025-01-05T12:10:40.307",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715508,1736079040317,-500.0,8.219e-05,2,"2025-01-05T12:10:40.317",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715509,1736079040326,-500.0,8.219e-05,2,"2025-01-05T12:10:40.326",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715510,1736079040336,-500.0,8.219e-05,2,"2025-01-05T12:10:40.336",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715511,1736079040345,-612.71,8.219e-05,2,"2025-01-05T12:10:40.345",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715512,1736079040355,-500.0,8.219e-05,2,"2025-01-05T12:10:40.355",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715513,1736079040365,-500.0,8.219e-05,2,"2025-01-05T12:10:40.365",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715514,1736079040378,-500.0,8.219e-05,2,"2025-01-05T12:10:40.378",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715515,1736079040388,-500.0,8.219e-05,2,"2025-01-05T12:10:40.388",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715516,1736079040397,-500.0,8.219e-05,2,"2025-01-05T12:10:40.397",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715517,1736079040407,-710.82,8.219e-05,2,"2025-01-05T12:10:40.407",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715518,1736079040419,-747.27,8.219e-05,2,"2025-01-05T12:10:40.419",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715519,1736079040428,-448.86321699,8.219e-05,2,"2025-01-05T12:10:40.428",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715520,1736079040973,-51.13678301,8.219e-05,2,"2025-01-05T12:10:40.973",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715521,1736079040984,-500.0,8.219e-05,2,"2025-01-05T12:10:40.984",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715522,1736079040993,-500.0,8.219e-05,2,"2025-01-05T12:10:40.993",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715523,1736079041002,-500.0,8.219e-05,2,"2025-01-05T12:10:41.002",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715524,1736079041012,-51.31515427,8.219e-05,2,"2025-01-05T12:10:41.012",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715525,1736079041024,-448.68484573,8.219e-05,2,"2025-01-05T12:10:41.024",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715526,1736079041033,-500.0,8.219e-05,2,"2025-01-05T12:10:41.033",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715527,1736079041043,-37.45104732,8.219e-05,2,"2025-01-05T12:10:41.043",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715528,1736079041301,-462.54895268,8.219e-05,2,"2025-01-05T12:10:41.301",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715529,1736079041310,-500.0,8.219e-05,2,"2025-01-05T12:10:41.310",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715530,1736079041320,-86.17888248,8.219e-05,2,"2025-01-05T12:10:41.320",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715531,1736079041337,-413.82111752,8.219e-05,2,"2025-01-05T12:10:41.337",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715532,1736079041346,-500.0,8.219e-05,2,"2025-01-05T12:10:41.346",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715533,1736079041355,-500.0,8.219e-05,2,"2025-01-05T12:10:41.355",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715534,1736079041365,-683.96,8.219e-05,2,"2025-01-05T12:10:41.365",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715535,1736079041374,-500.0,8.219e-05,2,"2025-01-05T12:10:41.374",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715536,1736079041386,-500.0,8.219e-05,2,"2025-01-05T12:10:41.386",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715537,1736079041395,-500.0,8.219e-05,2,"2025-01-05T12:10:41.395",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715538,1736079041404,-2717.56432998,8.219e-05,2,"2025-01-05T12:10:41.404",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715539,1736079041416,-2916.93567002,8.219e-05,2,"2025-01-05T12:10:41.416",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715540,1736079041425,-1274.01,8.219e-05,2,"2025-01-05T12:10:41.425",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715541,1736079041434,-1277.87,8.219e-05,2,"2025-01-05T12:10:41.434",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715542,1736079041443,-755.1,8.219e-05,2,"2025-01-05T12:10:41.443",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715543,1736079041451,-573.37,8.219e-05,2,"2025-01-05T12:10:41.451",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715544,1736079041463,-500.0,8.219e-05,2,"2025-01-05T12:10:41.463",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715545,1736079041472,-500.0,8.219e-05,2,"2025-01-05T12:10:41.472",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715546,1736079041481,-845.07,8.219e-05,2,"2025-01-05T12:10:41.481",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715547,1736079041491,-500.0,8.219e-05,2,"2025-01-05T12:10:41.491",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715548,1736079041500,-500.0,8.219e-05,2,"2025-01-05T12:10:41.500",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715549,1736079041510,-500.0,8.219e-05,2,"2025-01-05T12:10:41.510",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715550,1736079041518,-525.05,8.219e-05,2,"2025-01-05T12:10:41.518",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715551,1736079041528,-500.0,8.219e-05,2,"2025-01-05T12:10:41.528",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715552,1736079041537,-1258.71,8.219e-05,2,"2025-01-05T12:10:41.537",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715553,1736079041547,-898.5,8.219e-05,2,"2025-01-05T12:10:41.547",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715554,1736079041557,-500.0,8.219e-05,2,"2025-01-05T12:10:41.557",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715555,1736079041566,-831.62,8.219e-05,2,"2025-01-05T12:10:41.566",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715556,1736079041576,-500.0,8.219e-05,2,"2025-01-05T12:10:41.576",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715557,1736079041586,-551.4,8.219e-05,2,"2025-01-05T12:10:41.586",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715558,1736079041595,-1395.37,8.219e-05,2,"2025-01-05T12:10:41.595",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715559,1736079041604,-2045.2,8.219e-05,2,"2025-01-05T12:10:41.604",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715560,1736079041613,-500.0,8.219e-05,2,"2025-01-05T12:10:41.613",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715561,1736079041624,-1450.44,8.219e-05,2,"2025-01-05T12:10:41.624",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715562,1736079041633,-1304.99,8.219e-05,2,"2025-01-05T12:10:41.633",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715563,1736079041643,-234.27884578,8.219e-05,2,"2025-01-05T12:10:41.643",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715564,1736079041655,-1272.70115422,8.219e-05,2,"2025-01-05T12:10:41.655",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715565,1736079041664,-869.97,8.219e-05,2,"2025-01-05T12:10:41.664",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715566,1736079041674,-500.0,8.219e-05,2,"2025-01-05T12:10:41.674",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715567,1736079041683,-54.54069172,8.219e-05,2,"2025-01-05T12:10:41.683",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715568,1736079041702,-445.45930828,8.219e-05,2,"2025-01-05T12:10:41.702",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715569,1736079041712,-500.0,8.219e-05,2,"2025-01-05T12:10:41.712",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715570,1736079041721,-500.0,8.219e-05,2,"2025-01-05T12:10:41.721",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715571,1736079041731,-500.0,8.219e-05,2,"2025-01-05T12:10:41.731",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715572,1736079041740,-500.0,8.219e-05,2,"2025-01-05T12:10:41.740",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715573,1736079041750,-735.18,8.219e-05,2,"2025-01-05T12:10:41.750",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715574,1736079041759,-1366.44,8.219e-05,2,"2025-01-05T12:10:41.759",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715575,1736079041768,-546.08,8.219e-05,2,"2025-01-05T12:10:41.768",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715576,1736079041779,-501.05,8.219e-05,2,"2025-01-05T12:10:41.779",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715577,1736079041789,-500.0,8.219e-05,2,"2025-01-05T12:10:41.789",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715578,1736079041798,-80.37759473,8.219e-05,2,"2025-01-05T12:10:41.798",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715579,1736079041812,-3416.05240527,8.219e-05,2,"2025-01-05T12:10:41.812",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715580,1736079041822,-500.0,8.219e-05,2,"2025-01-05T12:10:41.822",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715581,1736079041831,-616.29,8.219e-05,2,"2025-01-05T12:10:41.831",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715582,1736079041840,-779.0,8.219e-05,2,"2025-01-05T12:10:41.840",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715583,1736079041850,-500.0,8.219e-05,2,"2025-01-05T12:10:41.850",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715584,1736079041860,-500.0,8.219e-05,2,"2025-01-05T12:10:41.860",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715585,1736079041869,-451.87821035,8.219e-05,2,"2025-01-05T12:10:41.869",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715586,1736079041879,-500.0,8.219e-05,2,"2025-01-05T12:10:41.879",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715587,1736079041890,-500.0,8.219e-05,2,"2025-01-05T12:10:41.890",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715588,1736079041900,-353.13403001,8.219e-05,2,"2025-01-05T12:10:41.900",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715589,1736079041910,-500.0,8.219e-05,2,"2025-01-05T12:10:41.910",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715590,1736079041920,-492.56999265,8.219e-05,2,"2025-01-05T12:10:41.920",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715591,1736079042043,-302.11000735,8.219e-05,2,"2025-01-05T12:10:42.043",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715592,1736079042054,-500.0,8.219e-05,2,"2025-01-05T12:10:42.054",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715593,1736079042064,-500.0,8.219e-05,2,"2025-01-05T12:10:42.064",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715594,1736079042073,-617.78,8.219e-05,2,"2025-01-05T12:10:42.073",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715595,1736079042083,-500.0,8.219e-05,2,"2025-01-05T12:10:42.083",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715596,1736079042092,-552.33,8.219e-05,2,"2025-01-05T12:10:42.092",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715597,1736079042101,-500.0,8.219e-05,2,"2025-01-05T12:10:42.101",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715598,1736079042111,-500.0,8.219e-05,2,"2025-01-05T12:10:42.111",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715599,1736079042120,-500.0,8.219e-05,2,"2025-01-05T12:10:42.120",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715600,1736079042129,-500.0,8.219e-05,2,"2025-01-05T12:10:42.129",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715601,1736079042138,-604.22,8.219e-05,2,"2025-01-05T12:10:42.138",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715602,1736079042147,-845.34,8.219e-05,2,"2025-01-05T12:10:42.147",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715603,1736079042157,-347.94,8.219e-05,2,"2025-01-05T12:10:42.157",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715604,1736079042166,-500.0,8.219e-05,2,"2025-01-05T12:10:42.166",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715605,1736079042176,-1115.95,8.219e-05,2,"2025-01-05T12:10:42.176",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715606,1736079042185,-500.0,8.219e-05,2,"2025-01-05T12:10:42.185",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715607,1736079042194,-500.0,8.219e-05,2,"2025-01-05T12:10:42.194",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715608,1736079042204,-769.34,8.219e-05,2,"2025-01-05T12:10:42.204",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715609,1736079042214,-500.0,8.219e-05,2,"2025-01-05T12:10:42.214",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715610,1736079042223,-500.0,8.219e-05,2,"2025-01-05T12:10:42.223",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715611,1736079042232,-3112.85,8.219e-05,2,"2025-01-05T12:10:42.232",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715612,1736079042242,-500.0,8.219e-05,2,"2025-01-05T12:10:42.242",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715613,1736079042251,-500.0,8.219e-05,2,"2025-01-05T12:10:42.251",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715614,1736079042260,-500.0,8.219e-05,2,"2025-01-05T12:10:42.260",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715615,1736079042269,-500.0,8.219e-05,2,"2025-01-05T12:10:42.269",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715616,1736079042278,-500.0,8.219e-05,2,"2025-01-05T12:10:42.278",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715617,1736079042288,-814.827794,8.219e-05,2,"2025-01-05T12:10:42.288",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715618,1736079042297,-500.0,8.219e-05,2,"2025-01-05T12:10:42.297",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715619,1736079042307,-500.0,8.219e-05,2,"2025-01-05T12:10:42.307",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715620,1736079042316,-500.0,8.219e-05,2,"2025-01-05T12:10:42.316",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715621,1736079042325,-819.52,8.219e-05,2,"2025-01-05T12:10:42.325",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715622,1736079042335,-500.0,8.219e-05,2,"2025-01-05T12:10:42.335",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715623,1736079042344,-500.0,8.219e-05,2,"2025-01-05T12:10:42.344",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715624,1736079042353,-814.8,8.219e-05,2,"2025-01-05T12:10:42.353",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715625,1736079042363,-1265.24,8.219e-05,2,"2025-01-05T12:10:42.363",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715626,1736079042376,-500.0,8.219e-05,2,"2025-01-05T12:10:42.376",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715627,1736079042385,-745.23,8.219e-05,2,"2025-01-05T12:10:42.385",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715628,1736079042395,-500.0,8.219e-05,2,"2025-01-05T12:10:42.395",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715629,1736079042404,-547.35,8.219e-05,2,"2025-01-05T12:10:42.404",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715630,1736079042414,-500.0,8.219e-05,2,"2025-01-05T12:10:42.414",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715631,1736079042423,-500.0,8.219e-05,2,"2025-01-05T12:10:42.423",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715632,1736079042432,-500.0,8.219e-05,2,"2025-01-05T12:10:42.432",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715633,1736079042442,-659.13,8.219e-05,2,"2025-01-05T12:10:42.442",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715634,1736079042452,-500.0,8.219e-05,2,"2025-01-05T12:10:42.452",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715635,1736079042462,-500.0,8.219e-05,2,"2025-01-05T12:10:42.462",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715636,1736079042471,-500.0,8.219e-05,2,"2025-01-05T12:10:42.471",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715637,1736079042481,-1873.23,8.219e-05,2,"2025-01-05T12:10:42.481",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715638,1736079042490,-500.0,8.219e-05,2,"2025-01-05T12:10:42.490",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715639,1736079042499,-789.56,8.219e-05,2,"2025-01-05T12:10:42.499",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715640,1736079042508,-570.82,8.219e-05,2,"2025-01-05T12:10:42.508",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715641,1736079042517,-2721.7,8.219e-05,2,"2025-01-05T12:10:42.517",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715642,1736079042526,-500.0,8.219e-05,2,"2025-01-05T12:10:42.526",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715643,1736079042536,-773.126011,8.219e-05,2,"2025-01-05T12:10:42.536",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715644,1736079042545,-500.0,8.219e-05,2,"2025-01-05T12:10:42.545",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715645,1736079042554,-1724.94,8.219e-05,2,"2025-01-05T12:10:42.554",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715646,1736079042563,-500.0,8.219e-05,2,"2025-01-05T12:10:42.563",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715647,1736079042573,-500.0,8.219e-05,2,"2025-01-05T12:10:42.573",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715648,1736079042583,-816.49,8.219e-05,2,"2025-01-05T12:10:42.583",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715649,1736079042592,-500.0,8.219e-05,2,"2025-01-05T12:10:42.592",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715650,1736079042601,-500.0,8.219e-05,2,"2025-01-05T12:10:42.601",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715651,1736079042610,-703.14,8.219e-05,2,"2025-01-05T12:10:42.610",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715652,1736079042619,-500.0,8.219e-05,2,"2025-01-05T12:10:42.619",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715653,1736079042628,-2227.89,8.219e-05,2,"2025-01-05T12:10:42.628",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715654,1736079042637,-500.0,8.219e-05,2,"2025-01-05T12:10:42.637",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715655,1736079042647,-809.35,8.219e-05,2,"2025-01-05T12:10:42.647",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715656,1736079042656,-500.0,8.219e-05,2,"2025-01-05T12:10:42.656",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715657,1736079042665,-500.0,8.219e-05,2,"2025-01-05T12:10:42.665",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715658,1736079042674,-500.0,8.219e-05,2,"2025-01-05T12:10:42.674",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715659,1736079042683,-500.0,8.219e-05,2,"2025-01-05T12:10:42.683",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715660,1736079042693,-740.18,8.219e-05,2,"2025-01-05T12:10:42.693",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715661,1736079042702,-845.14,8.219e-05,2,"2025-01-05T12:10:42.702",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715662,1736079042712,-588.6,8.219e-05,2,"2025-01-05T12:10:42.712",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715663,1736079042721,-500.0,8.219e-05,2,"2025-01-05T12:10:42.721",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715664,1736079042730,-500.0,8.219e-05,2,"2025-01-05T12:10:42.730",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715665,1736079042739,-2107.37,8.219e-05,2,"2025-01-05T12:10:42.739",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715666,1736079042748,-773.25,8.219e-05,2,"2025-01-05T12:10:42.748",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715667,1736079042758,-1665.53,8.219e-05,2,"2025-01-05T12:10:42.758",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715668,1736079042766,-500.0,8.219e-05,2,"2025-01-05T12:10:42.766",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715669,1736079042775,-6413.95,8.219e-05,2,"2025-01-05T12:10:42.775",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715670,1736079042786,-500.0,8.219e-05,2,"2025-01-05T12:10:42.786",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715671,1736079042794,-500.0,8.219e-05,2,"2025-01-05T12:10:42.794",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715672,1736079042803,-500.0,8.219e-05,2,"2025-01-05T12:10:42.803",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715673,1736079042812,-500.0,8.219e-05,2,"2025-01-05T12:10:42.812",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715674,1736079042821,-752.37,8.219e-05,2,"2025-01-05T12:10:42.821",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715675,1736079042830,-534.5,8.219e-05,2,"2025-01-05T12:10:42.830",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715676,1736079042839,-500.0,8.219e-05,2,"2025-01-05T12:10:42.839",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715677,1736079042848,-850.15,8.219e-05,2,"2025-01-05T12:10:42.848",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715678,1736079042857,-500.0,8.219e-05,2,"2025-01-05T12:10:42.857",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715679,1736079042866,-500.0,8.219e-05,2,"2025-01-05T12:10:42.866",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715680,1736079042875,-632.91,8.219e-05,2,"2025-01-05T12:10:42.875",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715681,1736079042884,-500.0,8.219e-05,2,"2025-01-05T12:10:42.884",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715682,1736079042893,-500.0,8.219e-05,2,"2025-01-05T12:10:42.893",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715683,1736079042902,-500.0,8.219e-05,2,"2025-01-05T12:10:42.902",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715684,1736079042911,-1224.77,8.219e-05,2,"2025-01-05T12:10:42.911",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715685,1736079042920,-500.0,8.219e-05,2,"2025-01-05T12:10:42.920",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715686,1736079042929,-708.26,8.219e-05,2,"2025-01-05T12:10:42.929",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715687,1736079042938,-500.0,8.219e-05,2,"2025-01-05T12:10:42.938",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715688,1736079042947,-1742.11,8.219e-05,2,"2025-01-05T12:10:42.947",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715689,1736079042957,-659.49,8.219e-05,2,"2025-01-05T12:10:42.957",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715690,1736079042966,-500.0,8.219e-05,2,"2025-01-05T12:10:42.966",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715691,1736079042975,-527.78,8.219e-05,2,"2025-01-05T12:10:42.975",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715692,1736079042985,-1464.31,8.219e-05,2,"2025-01-05T12:10:42.985",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715693,1736079042994,-500.0,8.219e-05,2,"2025-01-05T12:10:42.994",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715694,1736079043003,-730.19,8.219e-05,2,"2025-01-05T12:10:43.003",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715695,1736079043013,-1079.89,8.219e-05,2,"2025-01-05T12:10:43.013",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715696,1736079043022,-500.0,8.219e-05,2,"2025-01-05T12:10:43.022",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715697,1736079043031,-500.0,8.219e-05,2,"2025-01-05T12:10:43.031",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715698,1736079043040,-1239.83,8.219e-05,2,"2025-01-05T12:10:43.040",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715699,1736079043049,-500.0,8.219e-05,2,"2025-01-05T12:10:43.049",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715700,1736079043058,-500.0,8.219e-05,2,"2025-01-05T12:10:43.058",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715701,1736079043067,-1239.83,8.219e-05,2,"2025-01-05T12:10:43.067",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715702,1736079043076,-1239.83,8.219e-05,2,"2025-01-05T12:10:43.076",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715703,1736079043086,-500.0,8.219e-05,2,"2025-01-05T12:10:43.086",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715704,1736079043095,-500.0,8.219e-05,2,"2025-01-05T12:10:43.095",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715705,1736079043104,-500.0,8.219e-05,2,"2025-01-05T12:10:43.104",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715708,1736079043112,-1239.83,8.219e-05,2,"2025-01-05T12:10:43.112",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715710,1736079043121,-1239.83,8.219e-05,2,"2025-01-05T12:10:43.121",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715712,1736079043130,-1266.06,8.219e-05,2,"2025-01-05T12:10:43.130",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715714,1736079043139,-500.0,8.219e-05,2,"2025-01-05T12:10:43.139",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715715,1736079043148,-1239.83,8.219e-05,2,"2025-01-05T12:10:43.148",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715716,1736079043157,-2820.37,8.219e-05,2,"2025-01-05T12:10:43.157",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715717,1736079043167,-500.0,8.219e-05,2,"2025-01-05T12:10:43.167",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715718,1736079043176,-1239.83,8.219e-05,2,"2025-01-05T12:10:43.176",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715719,1736079043185,-1239.83,8.219e-05,2,"2025-01-05T12:10:43.185",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715720,1736079043429,-500.0,8.219e-05,2,"2025-01-05T12:10:43.429",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715721,1736079043439,-500.0,8.219e-05,2,"2025-01-05T12:10:43.439",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715722,1736079043451,-1239.83,8.219e-05,2,"2025-01-05T12:10:43.451",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715723,1736079043462,-486.70291059,8.219e-05,2,"2025-01-05T12:10:43.462",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715724,1736079043471,-1239.83,8.219e-05,2,"2025-01-05T12:10:43.471",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715725,1736079043480,-500.0,8.219e-05,2,"2025-01-05T12:10:43.480",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715726,1736079043489,-1239.83,8.219e-05,2,"2025-01-05T12:10:43.489",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715727,1736079043498,-1239.83,8.219e-05,2,"2025-01-05T12:10:43.498",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715728,1736079043507,-1239.83,8.219e-05,2,"2025-01-05T12:10:43.507",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715729,1736079043516,-1239.83,8.219e-05,2,"2025-01-05T12:10:43.516",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715730,1736079043526,-1384.1,8.219e-05,2,"2025-01-05T12:10:43.526",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715731,1736079043536,-1239.83,8.219e-05,2,"2025-01-05T12:10:43.536",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715732,1736079043545,-1239.83,8.219e-05,2,"2025-01-05T12:10:43.545",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715733,1736079043555,-1239.83,8.219e-05,2,"2025-01-05T12:10:43.555",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715734,1736079043564,-1239.83,8.219e-05,2,"2025-01-05T12:10:43.564",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715735,1736079043574,-1239.83,8.219e-05,2,"2025-01-05T12:10:43.574",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715736,1736079043583,-1239.83,8.219e-05,2,"2025-01-05T12:10:43.583",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715737,1736079043592,-1239.83,8.219e-05,2,"2025-01-05T12:10:43.592",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715738,1736079043602,-1239.83,8.219e-05,2,"2025-01-05T12:10:43.602",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715739,1736079043611,-781.57,8.219e-05,2,"2025-01-05T12:10:43.611",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715740,1736079043620,-1239.83,8.219e-05,2,"2025-01-05T12:10:43.620",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715741,1736079043630,-1239.87806787,8.219e-05,2,"2025-01-05T12:10:43.630",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715743,1736079043639,-500.0,8.219e-05,2,"2025-01-05T12:10:43.639",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715744,1736079043648,-500.0,8.219e-05,2,"2025-01-05T12:10:43.648",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715745,1736079043658,-500.0,8.219e-05,2,"2025-01-05T12:10:43.658",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715746,1736079043667,-2494.08,8.219e-05,2,"2025-01-05T12:10:43.667",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715747,1736079043676,-604.3,8.219e-05,2,"2025-01-05T12:10:43.676",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715748,1736079043685,-500.0,8.219e-05,2,"2025-01-05T12:10:43.685",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715749,1736079043694,-500.0,8.219e-05,2,"2025-01-05T12:10:43.694",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715750,1736079043704,-500.0,8.219e-05,2,"2025-01-05T12:10:43.704",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715751,1736079043715,-500.0,8.219e-05,2,"2025-01-05T12:10:43.715",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715752,1736079043724,-500.0,8.219e-05,2,"2025-01-05T12:10:43.724",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715754,1736079043733,-500.0,8.219e-05,2,"2025-01-05T12:10:43.733",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715756,1736079043743,-851.15,8.219e-05,2,"2025-01-05T12:10:43.743",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715757,1736079043752,-500.0,8.219e-05,2,"2025-01-05T12:10:43.752",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715758,1736079043761,-1662.69,8.219e-05,2,"2025-01-05T12:10:43.761",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715759,1736079043771,-591.12864334,8.219e-05,2,"2025-01-05T12:10:43.771",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715760,1736079043780,-762.32,8.219e-05,2,"2025-01-05T12:10:43.780",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715761,1736079043790,-500.0,8.219e-05,2,"2025-01-05T12:10:43.790",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715762,1736079043799,-693.0,8.219e-05,2,"2025-01-05T12:10:43.799",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715763,1736079043808,-500.0,8.219e-05,2,"2025-01-05T12:10:43.808",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715764,1736079043817,-500.0,8.219e-05,2,"2025-01-05T12:10:43.817",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715765,1736079043826,-652.36,8.219e-05,2,"2025-01-05T12:10:43.826",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715766,1736079043835,-500.0,8.219e-05,2,"2025-01-05T12:10:43.835",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715767,1736079043844,-500.0,8.219e-05,2,"2025-01-05T12:10:43.844",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715768,1736079043853,-500.0,8.219e-05,2,"2025-01-05T12:10:43.853",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715769,1736079043863,-500.0,8.219e-05,2,"2025-01-05T12:10:43.863",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715770,1736079043872,-900.41,8.219e-05,2,"2025-01-05T12:10:43.872",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715771,1736079043881,-500.0,8.219e-05,2,"2025-01-05T12:10:43.881",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715772,1736079043890,-500.0,8.219e-05,2,"2025-01-05T12:10:43.890",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715773,1736079043900,-5000.0,8.219e-05,2,"2025-01-05T12:10:43.900",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715774,1736079043909,-500.0,8.219e-05,2,"2025-01-05T12:10:43.909",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715775,1736079043919,-500.0,8.219e-05,2,"2025-01-05T12:10:43.919",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715776,1736079043928,-500.0,8.219e-05,2,"2025-01-05T12:10:43.928",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715777,1736079043937,-660.29,8.219e-05,2,"2025-01-05T12:10:43.937",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715778,1736079043947,-891.21,8.219e-05,2,"2025-01-05T12:10:43.947",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715779,1736079043957,-810.69,8.219e-05,2,"2025-01-05T12:10:43.957",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715780,1736079043967,-517.08,8.219e-05,2,"2025-01-05T12:10:43.967",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715781,1736079043976,-1870.5,8.219e-05,2,"2025-01-05T12:10:43.976",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715782,1736079043986,-689.67,8.219e-05,2,"2025-01-05T12:10:43.986",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715783,1736079043995,-500.0,8.219e-05,2,"2025-01-05T12:10:43.995",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715784,1736079044004,-500.0,8.219e-05,2,"2025-01-05T12:10:44.004",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715785,1736079044013,-500.0,8.219e-05,2,"2025-01-05T12:10:44.013",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715786,1736079044023,-2487.43,8.219e-05,2,"2025-01-05T12:10:44.023",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715787,1736079044032,-953.45,8.219e-05,2,"2025-01-05T12:10:44.032",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715788,1736079044042,-500.0,8.219e-05,2,"2025-01-05T12:10:44.042",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715789,1736079044052,-500.0,8.219e-05,2,"2025-01-05T12:10:44.052",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715790,1736079044062,-500.0,8.219e-05,2,"2025-01-05T12:10:44.062",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715791,1736079044071,-500.0,8.219e-05,2,"2025-01-05T12:10:44.071",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715792,1736079044081,-500.0,8.219e-05,2,"2025-01-05T12:10:44.081",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715793,1736079044090,-819.02,8.219e-05,2,"2025-01-05T12:10:44.090",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715794,1736079044099,-606.05,8.219e-05,2,"2025-01-05T12:10:44.099",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715795,1736079044108,-500.0,8.219e-05,2,"2025-01-05T12:10:44.108",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715796,1736079044118,-500.0,8.219e-05,2,"2025-01-05T12:10:44.118",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715797,1736079044128,-500.0,8.219e-05,2,"2025-01-05T12:10:44.128",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715798,1736079044137,-943.59,8.219e-05,2,"2025-01-05T12:10:44.137",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715799,1736079044146,-1074.21,8.219e-05,2,"2025-01-05T12:10:44.146",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715800,1736079044156,-218.86128957,8.219e-05,2,"2025-01-05T12:10:44.156",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715801,1736079044165,-500.0,8.219e-05,2,"2025-01-05T12:10:44.165",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715802,1736079044173,-500.0,8.219e-05,2,"2025-01-05T12:10:44.173",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715803,1736079044183,-534.96,8.219e-05,2,"2025-01-05T12:10:44.183",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715804,1736079044192,-500.0,8.219e-05,2,"2025-01-05T12:10:44.192",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715805,1736079044200,-500.0,8.219e-05,2,"2025-01-05T12:10:44.200",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715806,1736079044212,-500.0,8.219e-05,2,"2025-01-05T12:10:44.212",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715807,1736079044221,-500.0,8.219e-05,2,"2025-01-05T12:10:44.221",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715808,1736079044231,-500.0,8.219e-05,2,"2025-01-05T12:10:44.231",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715809,1736079044240,-569.97,8.219e-05,2,"2025-01-05T12:10:44.240",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715810,1736079044249,-500.0,8.219e-05,2,"2025-01-05T12:10:44.249",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715811,1736079044259,-500.0,8.219e-05,2,"2025-01-05T12:10:44.259",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715812,1736079044268,-500.0,8.219e-05,2,"2025-01-05T12:10:44.268",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715813,1736079044277,-500.0,8.219e-05,2,"2025-01-05T12:10:44.277",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715814,1736079044286,-500.0,8.219e-05,2,"2025-01-05T12:10:44.286",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715815,1736079044296,-863.3,8.219e-05,2,"2025-01-05T12:10:44.296",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715816,1736079044305,-544.03,8.219e-05,2,"2025-01-05T12:10:44.305",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715817,1736079044314,-500.0,8.219e-05,2,"2025-01-05T12:10:44.314",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715818,1736079044324,-500.0,8.219e-05,2,"2025-01-05T12:10:44.324",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715819,1736079044333,-500.0,8.219e-05,2,"2025-01-05T12:10:44.333",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715820,1736079044343,-500.0,8.219e-05,2,"2025-01-05T12:10:44.343",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715821,1736079044352,-500.0,8.219e-05,2,"2025-01-05T12:10:44.352",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715822,1736079044360,-500.0,8.219e-05,2,"2025-01-05T12:10:44.360",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715823,1736079044371,-500.0,8.219e-05,2,"2025-01-05T12:10:44.371",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715824,1736079044382,-867.44,8.219e-05,2,"2025-01-05T12:10:44.382",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715825,1736079044392,-500.0,8.219e-05,2,"2025-01-05T12:10:44.392",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715826,1736079044401,-500.0,8.219e-05,2,"2025-01-05T12:10:44.401",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715827,1736079044412,-1189.51,8.219e-05,2,"2025-01-05T12:10:44.412",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715828,1736079044422,-648.64,8.219e-05,2,"2025-01-05T12:10:44.422",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715829,1736079044431,-500.0,8.219e-05,2,"2025-01-05T12:10:44.431",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715830,1736079044440,-500.0,8.219e-05,2,"2025-01-05T12:10:44.440",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715831,1736079044449,-1498.88,8.219e-05,2,"2025-01-05T12:10:44.449",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715832,1736079044462,-6250.24,8.219e-05,2,"2025-01-05T12:10:44.462",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715833,1736079044472,-801.91,8.219e-05,2,"2025-01-05T12:10:44.472",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715834,1736079044482,-500.0,8.219e-05,2,"2025-01-05T12:10:44.482",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715835,1736079044491,-500.0,8.219e-05,2,"2025-01-05T12:10:44.491",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715836,1736079044501,-500.0,8.219e-05,2,"2025-01-05T12:10:44.501",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715837,1736079044510,-979.72,8.219e-05,2,"2025-01-05T12:10:44.510",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715838,1736079044520,-4276.6,8.219e-05,2,"2025-01-05T12:10:44.520",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715839,1736079044529,-1079.25,8.219e-05,2,"2025-01-05T12:10:44.529",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715840,1736079044539,-500.0,8.219e-05,2,"2025-01-05T12:10:44.539",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715841,1736079044550,-500.0,8.219e-05,2,"2025-01-05T12:10:44.550",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715842,1736079044559,-500.0,8.219e-05,2,"2025-01-05T12:10:44.559",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715843,1736079044568,-500.0,8.219e-05,2,"2025-01-05T12:10:44.568",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715844,1736079044578,-500.0,8.219e-05,2,"2025-01-05T12:10:44.578",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715845,1736079044586,-3102.54,8.219e-05,2,"2025-01-05T12:10:44.586",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715846,1736079044596,-896.37,8.219e-05,2,"2025-01-05T12:10:44.596",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715847,1736079044606,-500.0,8.219e-05,2,"2025-01-05T12:10:44.606",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715848,1736079044615,-1281.69,8.219e-05,2,"2025-01-05T12:10:44.615",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715849,1736079044625,-500.0,8.219e-05,2,"2025-01-05T12:10:44.625",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715850,1736079044634,-500.0,8.219e-05,2,"2025-01-05T12:10:44.634",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715851,1736079044643,-500.0,8.219e-05,2,"2025-01-05T12:10:44.643",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715852,1736079044652,-500.0,8.219e-05,2,"2025-01-05T12:10:44.652",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715853,1736079044663,-1411.57,8.219e-05,2,"2025-01-05T12:10:44.663",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715854,1736079044672,-624.32218795,8.219e-05,2,"2025-01-05T12:10:44.672",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715855,1736079044682,-500.0,8.219e-05,2,"2025-01-05T12:10:44.682",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715856,1736079044691,-500.0,8.219e-05,2,"2025-01-05T12:10:44.691",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715857,1736079044700,-500.0,8.219e-05,2,"2025-01-05T12:10:44.700",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715858,1736079044712,-500.0,8.219e-05,2,"2025-01-05T12:10:44.712",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715859,1736079044722,-500.0,8.219e-05,2,"2025-01-05T12:10:44.722",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715860,1736079044733,-1582.6,8.219e-05,2,"2025-01-05T12:10:44.733",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715861,1736079044743,-500.0,8.219e-05,2,"2025-01-05T12:10:44.743",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715862,1736079044753,-500.0,8.219e-05,2,"2025-01-05T12:10:44.753",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715863,1736079044762,-500.0,8.219e-05,2,"2025-01-05T12:10:44.762",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715864,1736079044771,-2212.65,8.219e-05,2,"2025-01-05T12:10:44.771",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715865,1736079044780,-500.0,8.219e-05,2,"2025-01-05T12:10:44.780",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715866,1736079044789,-500.0,8.219e-05,2,"2025-01-05T12:10:44.789",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715867,1736079044799,-500.0,8.219e-05,2,"2025-01-05T12:10:44.799",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715868,1736079044808,-500.0,8.219e-05,2,"2025-01-05T12:10:44.808",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715869,1736079044818,-500.0,8.219e-05,2,"2025-01-05T12:10:44.818",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715870,1736079044827,-1208.4,8.219e-05,2,"2025-01-05T12:10:44.827",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715871,1736079044837,-500.0,8.219e-05,2,"2025-01-05T12:10:44.837",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715872,1736079044847,-500.0,8.219e-05,2,"2025-01-05T12:10:44.847",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715873,1736079044856,-515.87,8.219e-05,2,"2025-01-05T12:10:44.856",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715874,1736079044865,-500.0,8.219e-05,2,"2025-01-05T12:10:44.865",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715875,1736079044874,-500.0,8.219e-05,2,"2025-01-05T12:10:44.874",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715876,1736079044884,-500.0,8.219e-05,2,"2025-01-05T12:10:44.884",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715877,1736079044893,-500.0,8.219e-05,2,"2025-01-05T12:10:44.893",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715878,1736079044903,-500.0,8.219e-05,2,"2025-01-05T12:10:44.903",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715879,1736079044912,-500.0,8.219e-05,2,"2025-01-05T12:10:44.912",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715880,1736079044921,-1297.93,8.219e-05,2,"2025-01-05T12:10:44.921",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715881,1736079044931,-500.0,8.219e-05,2,"2025-01-05T12:10:44.931",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715882,1736079044940,-801.5,8.219e-05,2,"2025-01-05T12:10:44.940",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715883,1736079044950,-1756.38,8.219e-05,2,"2025-01-05T12:10:44.950",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715884,1736079044960,-500.0,8.219e-05,2,"2025-01-05T12:10:44.960",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715885,1736079044970,-1782.35,8.219e-05,2,"2025-01-05T12:10:44.970",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715886,1736079044979,-500.0,8.219e-05,2,"2025-01-05T12:10:44.979",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715887,1736079044988,-1516.73,8.219e-05,2,"2025-01-05T12:10:44.988",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715888,1736079044997,-500.0,8.219e-05,2,"2025-01-05T12:10:44.997",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715889,1736079045007,-500.0,8.219e-05,2,"2025-01-05T12:10:45.007",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715890,1736079045016,-500.0,8.219e-05,2,"2025-01-05T12:10:45.016",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715891,1736079045026,-500.0,8.219e-05,2,"2025-01-05T12:10:45.026",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715892,1736079045035,-500.0,8.219e-05,2,"2025-01-05T12:10:45.035",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715893,1736079045045,-3232.03,8.219e-05,2,"2025-01-05T12:10:45.045",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715894,1736079045054,-500.0,8.219e-05,2,"2025-01-05T12:10:45.054",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715895,1736079045063,-500.0,8.219e-05,2,"2025-01-05T12:10:45.063",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715896,1736079045073,-500.0,8.219e-05,2,"2025-01-05T12:10:45.073",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715897,1736079045082,-500.0,8.219e-05,2,"2025-01-05T12:10:45.082",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715898,1736079045091,-5217.82,8.219e-05,2,"2025-01-05T12:10:45.091",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715899,1736079045100,-500.0,8.219e-05,2,"2025-01-05T12:10:45.100",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715900,1736079045109,-500.0,8.219e-05,2,"2025-01-05T12:10:45.109",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715901,1736079045118,-690.67,8.219e-05,2,"2025-01-05T12:10:45.118",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715902,1736079045128,-500.0,8.219e-05,2,"2025-01-05T12:10:45.128",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715903,1736079045137,-641.09,8.219e-05,2,"2025-01-05T12:10:45.137",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715904,1736079045146,-409.61649709,8.219e-05,2,"2025-01-05T12:10:45.146",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715905,1736079045155,-789.6,8.219e-05,2,"2025-01-05T12:10:45.155",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715906,1736079045164,-500.0,8.219e-05,2,"2025-01-05T12:10:45.164",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715907,1736079045173,-225.28484775,8.219e-05,2,"2025-01-05T12:10:45.173",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715908,1736079045182,-3894.92,8.219e-05,2,"2025-01-05T12:10:45.182",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715909,1736079045192,-1314.38,8.219e-05,2,"2025-01-05T12:10:45.192",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715910,1736079045201,-500.0,8.219e-05,2,"2025-01-05T12:10:45.201",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715911,1736079045210,-500.0,8.219e-05,2,"2025-01-05T12:10:45.210",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715912,1736079045219,-500.0,8.219e-05,2,"2025-01-05T12:10:45.219",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715913,1736079045229,-500.0,8.219e-05,2,"2025-01-05T12:10:45.229",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715914,1736079045238,-563.43,8.219e-05,2,"2025-01-05T12:10:45.238",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715915,1736079045247,-500.0,8.219e-05,2,"2025-01-05T12:10:45.247",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715916,1736079045256,-500.0,8.219e-05,2,"2025-01-05T12:10:45.256",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715917,1736079045266,-500.0,8.219e-05,2,"2025-01-05T12:10:45.266",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715918,1736079045275,-5615.84,8.219e-05,2,"2025-01-05T12:10:45.275",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715919,1736079045285,-500.0,8.219e-05,2,"2025-01-05T12:10:45.285",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715920,1736079045294,-5500.29,8.219e-05,2,"2025-01-05T12:10:45.294",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715921,1736079045303,-500.0,8.219e-05,2,"2025-01-05T12:10:45.303",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715922,1736079045313,-500.0,8.219e-05,2,"2025-01-05T12:10:45.313",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715923,1736079045323,-1476.89,8.219e-05,2,"2025-01-05T12:10:45.323",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715924,1736079045332,-668.86,8.219e-05,2,"2025-01-05T12:10:45.332",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715925,1736079045342,-1035.25,8.219e-05,2,"2025-01-05T12:10:45.342",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715926,1736079045351,-500.0,8.219e-05,2,"2025-01-05T12:10:45.351",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715927,1736079045360,-500.0,8.219e-05,2,"2025-01-05T12:10:45.360",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715928,1736079045370,-500.0,8.219e-05,2,"2025-01-05T12:10:45.370",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715929,1736079045383,-14504.06,8.219e-05,2,"2025-01-05T12:10:45.383",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715930,1736079045393,-500.0,8.219e-05,2,"2025-01-05T12:10:45.393",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715931,1736079045402,-500.0,8.219e-05,2,"2025-01-05T12:10:45.402",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715932,1736079045412,-500.0,8.219e-05,2,"2025-01-05T12:10:45.412",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715933,1736079045423,-552.63,8.219e-05,2,"2025-01-05T12:10:45.423",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715934,1736079045433,-1686.05,8.219e-05,2,"2025-01-05T12:10:45.433",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715935,1736079045442,-500.0,8.219e-05,2,"2025-01-05T12:10:45.442",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715936,1736079045451,-500.0,8.219e-05,2,"2025-01-05T12:10:45.451",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715937,1736079045461,-500.0,8.219e-05,2,"2025-01-05T12:10:45.461",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715938,1736079045470,-167.28780933,8.219e-05,2,"2025-01-05T12:10:45.470",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715939,1736079045480,-500.0,8.219e-05,2,"2025-01-05T12:10:45.480",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715940,1736079045490,-458.92312909,8.219e-05,2,"2025-01-05T12:10:45.490",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715941,1736079045500,-521.42,8.219e-05,2,"2025-01-05T12:10:45.500",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715942,1736079045509,-500.0,8.219e-05,2,"2025-01-05T12:10:45.509",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715943,1736079045519,-623.89,8.219e-05,2,"2025-01-05T12:10:45.519",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715944,1736079045528,-500.0,8.219e-05,2,"2025-01-05T12:10:45.528",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715945,1736079045538,-500.0,8.219e-05,2,"2025-01-05T12:10:45.538",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715946,1736079045547,-500.0,8.219e-05,2,"2025-01-05T12:10:45.547",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715947,1736079045557,-1110.87,8.219e-05,2,"2025-01-05T12:10:45.557",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715948,1736079045567,-500.0,8.219e-05,2,"2025-01-05T12:10:45.567",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715949,1736079045577,-500.0,8.219e-05,2,"2025-01-05T12:10:45.577",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715950,1736079045586,-500.0,8.219e-05,2,"2025-01-05T12:10:45.586",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715951,1736079045595,-500.0,8.219e-05,2,"2025-01-05T12:10:45.595",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715952,1736079045604,-500.0,8.219e-05,2,"2025-01-05T12:10:45.604",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715953,1736079045613,-500.0,8.219e-05,2,"2025-01-05T12:10:45.613",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715954,1736079045622,-500.0,8.219e-05,2,"2025-01-05T12:10:45.622",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715955,1736079045632,-956.14,8.219e-05,2,"2025-01-05T12:10:45.632",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715956,1736079045642,-1293.41,8.219e-05,2,"2025-01-05T12:10:45.642",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715957,1736079045651,-500.0,8.219e-05,2,"2025-01-05T12:10:45.651",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715958,1736079045660,-500.0,8.219e-05,2,"2025-01-05T12:10:45.660",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715959,1736079045670,-500.0,8.219e-05,2,"2025-01-05T12:10:45.670",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715960,1736079045679,-500.0,8.219e-05,2,"2025-01-05T12:10:45.679",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715961,1736079045689,-500.0,8.219e-05,2,"2025-01-05T12:10:45.689",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715962,1736079045698,-500.0,8.219e-05,2,"2025-01-05T12:10:45.698",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715963,1736079045708,-500.0,8.219e-05,2,"2025-01-05T12:10:45.708",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715964,1736079045716,-500.0,8.219e-05,2,"2025-01-05T12:10:45.716",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715965,1736079045725,-500.0,8.219e-05,2,"2025-01-05T12:10:45.725",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715966,1736079045736,-2934.29,8.219e-05,2,"2025-01-05T12:10:45.736",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715967,1736079045745,-1130.05,8.219e-05,2,"2025-01-05T12:10:45.745",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715968,1736079045755,-2174.14,8.219e-05,2,"2025-01-05T12:10:45.755",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715969,1736079045763,-500.0,8.219e-05,2,"2025-01-05T12:10:45.763",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715970,1736079045773,-508.13,8.219e-05,2,"2025-01-05T12:10:45.773",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715971,1736079045782,-1356.56,8.219e-05,2,"2025-01-05T12:10:45.782",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715972,1736079045790,-269.66037089,8.219e-05,2,"2025-01-05T12:10:45.790",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715973,1736079045800,-500.0,8.219e-05,2,"2025-01-05T12:10:45.800",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715974,1736079045809,-500.0,8.219e-05,2,"2025-01-05T12:10:45.809",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715975,1736079045818,-500.0,8.219e-05,2,"2025-01-05T12:10:45.818",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715976,1736079045828,-500.0,8.219e-05,2,"2025-01-05T12:10:45.828",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715977,1736079045837,-500.0,8.219e-05,2,"2025-01-05T12:10:45.837",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715978,1736079045846,-155.490195,8.219e-05,2,"2025-01-05T12:10:45.846",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715979,1736079045855,-3252.91,8.219e-05,2,"2025-01-05T12:10:45.855",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715980,1736079045864,-3709.46,8.219e-05,2,"2025-01-05T12:10:45.864",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715981,1736079045874,-495.07382589,8.219e-05,2,"2025-01-05T12:10:45.874",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715982,1736079045883,-500.0,8.219e-05,2,"2025-01-05T12:10:45.883",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715983,1736079045892,-583.01,8.219e-05,2,"2025-01-05T12:10:45.892",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715984,1736079045902,-500.0,8.219e-05,2,"2025-01-05T12:10:45.902",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715985,1736079045911,-500.0,8.219e-05,2,"2025-01-05T12:10:45.911",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715986,1736079045921,-783.38,8.219e-05,2,"2025-01-05T12:10:45.921",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715987,1736079045930,-500.0,8.219e-05,2,"2025-01-05T12:10:45.930",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715988,1736079045939,-500.0,8.219e-05,2,"2025-01-05T12:10:45.939",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715989,1736079045949,-500.0,8.219e-05,2,"2025-01-05T12:10:45.949",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715990,1736079045958,-2190.25,8.219e-05,2,"2025-01-05T12:10:45.958",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715991,1736079045968,-1872.72,8.219e-05,2,"2025-01-05T12:10:45.968",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715992,1736079045978,-613.09,8.219e-05,2,"2025-01-05T12:10:45.978",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715993,1736079045988,-500.0,8.219e-05,2,"2025-01-05T12:10:45.988",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715994,1736079045997,-2031.59,8.219e-05,2,"2025-01-05T12:10:45.997",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715995,1736079046007,-506.69,8.219e-05,2,"2025-01-05T12:10:46.007",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715996,1736079046019,-1129.28,8.219e-05,2,"2025-01-05T12:10:46.019",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715997,1736079046033,-1208.33,8.219e-05,2,"2025-01-05T12:10:46.033",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347715998,1736079046051,-1693.14,8.219e-05,2,"2025-01-05T12:10:46.051",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716000,1736079046061,-543.44,8.219e-05,2,"2025-01-05T12:10:46.061",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716001,1736079046071,-1748.47,8.219e-05,2,"2025-01-05T12:10:46.071",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716002,1736079046080,-500.0,8.219e-05,2,"2025-01-05T12:10:46.080",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716003,1736079046089,-500.0,8.219e-05,2,"2025-01-05T12:10:46.089",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716004,1736079046099,-1807.43,8.219e-05,2,"2025-01-05T12:10:46.099",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716005,1736079046107,-500.0,8.219e-05,2,"2025-01-05T12:10:46.107",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716006,1736079046117,-4055.03,8.219e-05,2,"2025-01-05T12:10:46.117",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716007,1736079046126,-500.0,8.219e-05,2,"2025-01-05T12:10:46.126",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716008,1736079046134,-500.0,8.219e-05,2,"2025-01-05T12:10:46.134",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716009,1736079046143,-156.260097,8.219e-05,2,"2025-01-05T12:10:46.143",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716010,1736079046153,-500.0,8.219e-05,2,"2025-01-05T12:10:46.153",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716011,1736079046162,-811.76,8.219e-05,2,"2025-01-05T12:10:46.162",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716013,1736079046171,-5237.42,8.219e-05,2,"2025-01-05T12:10:46.171",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716014,1736079046181,-7658.37,8.219e-05,2,"2025-01-05T12:10:46.181",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716016,1736079046190,-500.0,8.219e-05,2,"2025-01-05T12:10:46.190",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716018,1736079046199,-500.0,8.219e-05,2,"2025-01-05T12:10:46.199",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716019,1736079046208,-233.63500452,8.219e-05,2,"2025-01-05T12:10:46.208",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716021,1736079046217,-500.0,8.219e-05,2,"2025-01-05T12:10:46.217",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716023,1736079046226,-500.0,8.219e-05,2,"2025-01-05T12:10:46.226",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716024,1736079046235,-755.95,8.219e-05,2,"2025-01-05T12:10:46.235",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716025,1736079046245,-500.0,8.219e-05,2,"2025-01-05T12:10:46.245",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716026,1736079046254,-500.0,8.219e-05,2,"2025-01-05T12:10:46.254",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716027,1736079046263,-2317.75,8.219e-05,2,"2025-01-05T12:10:46.263",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716028,1736079046272,-2169.39,8.219e-05,2,"2025-01-05T12:10:46.272",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716029,1736079046281,-863.65,8.219e-05,2,"2025-01-05T12:10:46.281",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716030,1736079046290,-10344.96,8.219e-05,2,"2025-01-05T12:10:46.290",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716031,1736079046299,-500.0,8.219e-05,2,"2025-01-05T12:10:46.299",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716032,1736079046308,-500.0,8.219e-05,2,"2025-01-05T12:10:46.308",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716033,1736079046317,-500.0,8.219e-05,2,"2025-01-05T12:10:46.317",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716034,1736079046326,-1813.74,8.219e-05,2,"2025-01-05T12:10:46.326",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716035,1736079046335,-500.0,8.219e-05,2,"2025-01-05T12:10:46.335",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716036,1736079046344,-561.27,8.219e-05,2,"2025-01-05T12:10:46.344",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716037,1736079046353,-500.0,8.219e-05,2,"2025-01-05T12:10:46.353",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716038,1736079046363,-2377.57,8.219e-05,2,"2025-01-05T12:10:46.363",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716039,1736079046374,-500.0,8.219e-05,2,"2025-01-05T12:10:46.374",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716040,1736079046385,-9300.54,8.219e-05,2,"2025-01-05T12:10:46.385",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716041,1736079046394,-154.221999,8.219e-05,2,"2025-01-05T12:10:46.394",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716042,1736079046404,-500.0,8.219e-05,2,"2025-01-05T12:10:46.404",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716043,1736079046414,-500.0,8.219e-05,2,"2025-01-05T12:10:46.414",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716044,1736079046424,-1333.07,8.219e-05,2,"2025-01-05T12:10:46.424",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716045,1736079046433,-500.0,8.219e-05,2,"2025-01-05T12:10:46.433",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716046,1736079046443,-500.0,8.219e-05,2,"2025-01-05T12:10:46.443",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716047,1736079046456,-500.0,8.219e-05,2,"2025-01-05T12:10:46.456",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716048,1736079046468,-6418.14,8.219e-05,2,"2025-01-05T12:10:46.468",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716049,1736079046478,-500.0,8.219e-05,2,"2025-01-05T12:10:46.478",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716050,1736079046488,-1490.54,8.219e-05,2,"2025-01-05T12:10:46.488",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716051,1736079046497,-546.2,8.219e-05,2,"2025-01-05T12:10:46.497",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716052,1736079046507,-536.57,8.219e-05,2,"2025-01-05T12:10:46.507",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716053,1736079046516,-500.0,8.219e-05,2,"2025-01-05T12:10:46.516",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716054,1736079046526,-1051.35,8.219e-05,2,"2025-01-05T12:10:46.526",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716055,1736079046535,-500.0,8.219e-05,2,"2025-01-05T12:10:46.535",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716056,1736079046545,-500.0,8.219e-05,2,"2025-01-05T12:10:46.545",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716057,1736079046555,-2114.08,8.219e-05,2,"2025-01-05T12:10:46.555",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716058,1736079046564,-500.0,8.219e-05,2,"2025-01-05T12:10:46.564",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716059,1736079046574,-500.0,8.219e-05,2,"2025-01-05T12:10:46.574",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716060,1736079046583,-891.39,8.219e-05,2,"2025-01-05T12:10:46.583",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716061,1736079046592,-833.73,8.219e-05,2,"2025-01-05T12:10:46.592",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716062,1736079046602,-2719.89,8.219e-05,2,"2025-01-05T12:10:46.602",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716063,1736079046611,-500.0,8.219e-05,2,"2025-01-05T12:10:46.611",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716064,1736079046621,-1580.8,8.219e-05,2,"2025-01-05T12:10:46.621",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716065,1736079046630,-479.81330741,8.219e-05,2,"2025-01-05T12:10:46.630",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716066,1736079046640,-500.0,8.219e-05,2,"2025-01-05T12:10:46.640",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716067,1736079046648,-500.0,8.219e-05,2,"2025-01-05T12:10:46.648",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716068,1736079046658,-384.89471275,8.219e-05,2,"2025-01-05T12:10:46.658",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716069,1736079046667,-500.0,8.219e-05,2,"2025-01-05T12:10:46.667",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716070,1736079046677,-500.0,8.219e-05,2,"2025-01-05T12:10:46.677",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716071,1736079046686,-500.0,8.219e-05,2,"2025-01-05T12:10:46.686",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716072,1736079046696,-500.0,8.219e-05,2,"2025-01-05T12:10:46.696",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716073,1736079046707,-500.0,8.219e-05,2,"2025-01-05T12:10:46.707",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716074,1736079046716,-500.0,8.219e-05,2,"2025-01-05T12:10:46.716",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716075,1736079046726,-749.07,8.219e-05,2,"2025-01-05T12:10:46.726",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716076,1736079046736,-1540.29,8.219e-05,2,"2025-01-05T12:10:46.736",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716077,1736079046745,-500.0,8.219e-05,2,"2025-01-05T12:10:46.745",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716078,1736079046754,-1113.44,8.219e-05,2,"2025-01-05T12:10:46.754",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716079,1736079046763,-500.0,8.219e-05,2,"2025-01-05T12:10:46.763",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716080,1736079046773,-733.26,8.219e-05,2,"2025-01-05T12:10:46.773",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716081,1736079046783,-4531.2,8.219e-05,2,"2025-01-05T12:10:46.783",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716082,1736079046792,-3455.89,8.219e-05,2,"2025-01-05T12:10:46.792",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716083,1736079046801,-500.0,8.219e-05,2,"2025-01-05T12:10:46.801",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716084,1736079046810,-2348.65,8.219e-05,2,"2025-01-05T12:10:46.810",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716085,1736079046819,-500.0,8.219e-05,2,"2025-01-05T12:10:46.819",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716086,1736079046828,-500.0,8.219e-05,2,"2025-01-05T12:10:46.828",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716087,1736079046837,-500.0,8.219e-05,2,"2025-01-05T12:10:46.837",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716088,1736079046847,-1225.45,8.219e-05,2,"2025-01-05T12:10:46.847",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716089,1736079046856,-661.67,8.219e-05,2,"2025-01-05T12:10:46.856",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716090,1736079046865,-650.76,8.219e-05,2,"2025-01-05T12:10:46.865",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716091,1736079046875,-500.0,8.219e-05,2,"2025-01-05T12:10:46.875",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716092,1736079046884,-760.7,8.219e-05,2,"2025-01-05T12:10:46.884",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716093,1736079046893,-3584.81,8.219e-05,2,"2025-01-05T12:10:46.893",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716094,1736079046902,-3047.62,8.219e-05,2,"2025-01-05T12:10:46.902",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716095,1736079046911,-500.0,8.219e-05,2,"2025-01-05T12:10:46.911",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716096,1736079046921,-4212.23,8.219e-05,2,"2025-01-05T12:10:46.921",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716097,1736079046930,-500.0,8.219e-05,2,"2025-01-05T12:10:46.930",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716098,1736079046939,-500.0,8.219e-05,2,"2025-01-05T12:10:46.939",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716099,1736079046949,-500.0,8.219e-05,2,"2025-01-05T12:10:46.949",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716100,1736079046958,-992.75,8.219e-05,2,"2025-01-05T12:10:46.958",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716101,1736079046967,-898.11,8.219e-05,2,"2025-01-05T12:10:46.967",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716102,1736079046976,-500.0,8.219e-05,2,"2025-01-05T12:10:46.976",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716103,1736079046985,-770.09,8.219e-05,2,"2025-01-05T12:10:46.985",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716104,1736079046995,-1720.92,8.219e-05,2,"2025-01-05T12:10:46.995",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716105,1736079047004,-2245.52,8.219e-05,2,"2025-01-05T12:10:47.004",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716106,1736079047013,-500.0,8.219e-05,2,"2025-01-05T12:10:47.013",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716107,1736079047024,-862.98,8.219e-05,2,"2025-01-05T12:10:47.024",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716108,1736079047033,-500.0,8.219e-05,2,"2025-01-05T12:10:47.033",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716109,1736079047042,-500.0,8.219e-05,2,"2025-01-05T12:10:47.042",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716110,1736079047051,-970.51,8.219e-05,2,"2025-01-05T12:10:47.051",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716111,1736079047061,-1741.29,8.219e-05,2,"2025-01-05T12:10:47.061",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716112,1736079047070,-500.0,8.219e-05,2,"2025-01-05T12:10:47.070",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716113,1736079047079,-500.0,8.219e-05,2,"2025-01-05T12:10:47.079",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716114,1736079047089,-500.0,8.219e-05,2,"2025-01-05T12:10:47.089",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716115,1736079047098,-527.46,8.219e-05,2,"2025-01-05T12:10:47.098",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716116,1736079047107,-5760.14,8.219e-05,2,"2025-01-05T12:10:47.107",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716117,1736079047117,-1399.79,8.219e-05,2,"2025-01-05T12:10:47.117",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716118,1736079047126,-1763.91,8.219e-05,2,"2025-01-05T12:10:47.126",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716119,1736079047135,-500.0,8.219e-05,2,"2025-01-05T12:10:47.135",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716120,1736079047145,-500.0,8.219e-05,2,"2025-01-05T12:10:47.145",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716121,1736079047154,-500.0,8.219e-05,2,"2025-01-05T12:10:47.154",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716122,1736079047163,-1147.04,8.219e-05,2,"2025-01-05T12:10:47.163",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716123,1736079047172,-500.0,8.219e-05,2,"2025-01-05T12:10:47.172",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716124,1736079047181,-500.0,8.219e-05,2,"2025-01-05T12:10:47.181",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716125,1736079047190,-1644.03,8.219e-05,2,"2025-01-05T12:10:47.190",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716126,1736079047200,-500.00128527,8.219e-05,2,"2025-01-05T12:10:47.200",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716127,1736079047210,-500.0,8.219e-05,2,"2025-01-05T12:10:47.210",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716128,1736079047219,-854.16,8.219e-05,2,"2025-01-05T12:10:47.219",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716129,1736079047229,-500.0,8.219e-05,2,"2025-01-05T12:10:47.229",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716130,1736079047238,-500.0,8.219e-05,2,"2025-01-05T12:10:47.238",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716131,1736079047247,-892.97,8.219e-05,2,"2025-01-05T12:10:47.247",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716132,1736079047257,-500.0,8.219e-05,2,"2025-01-05T12:10:47.257",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716133,1736079047267,-500.0,8.219e-05,2,"2025-01-05T12:10:47.267",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716134,1736079047276,-1715.47,8.219e-05,2,"2025-01-05T12:10:47.276",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716135,1736079047286,-532.89,8.219e-05,2,"2025-01-05T12:10:47.286",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716136,1736079047295,-500.0,8.219e-05,2,"2025-01-05T12:10:47.295",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716137,1736079047305,-500.0,8.219e-05,2,"2025-01-05T12:10:47.305",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716138,1736079047314,-500.0,8.219e-05,2,"2025-01-05T12:10:47.314",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716139,1736079047324,-500.0,8.219e-05,2,"2025-01-05T12:10:47.324",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716140,1736079047334,-742.46,8.219e-05,2,"2025-01-05T12:10:47.334",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716141,1736079047343,-2827.24,8.219e-05,2,"2025-01-05T12:10:47.343",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716142,1736079047352,-500.0,8.219e-05,2,"2025-01-05T12:10:47.352",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716143,1736079047362,-500.0,8.219e-05,2,"2025-01-05T12:10:47.362",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716144,1736079047372,-500.0,8.219e-05,2,"2025-01-05T12:10:47.372",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716145,1736079047573,-500.0,8.219e-05,2,"2025-01-05T12:10:47.573",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716146,1736079047583,-1553.09,8.219e-05,2,"2025-01-05T12:10:47.583",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716147,1736079047593,-500.0,8.219e-05,2,"2025-01-05T12:10:47.593",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716148,1736079047603,-898.39,8.219e-05,2,"2025-01-05T12:10:47.603",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716149,1736079047613,-1873.47,8.219e-05,2,"2025-01-05T12:10:47.613",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716150,1736079047622,-500.0,8.219e-05,2,"2025-01-05T12:10:47.622",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716151,1736079047632,-500.0,8.219e-05,2,"2025-01-05T12:10:47.632",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716152,1736079047642,-1047.64,8.219e-05,2,"2025-01-05T12:10:47.642",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716153,1736079047652,-569.71,8.219e-05,2,"2025-01-05T12:10:47.652",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716154,1736079047662,-1000.0,8.219e-05,2,"2025-01-05T12:10:47.662",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716155,1736079047673,-162.03,8.228e-05,2,"2025-01-05T12:10:47.673",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716156,1736079047684,-263.64,8.228e-05,2,"2025-01-05T12:10:47.684",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716157,1736079047694,-999.99,8.228e-05,2,"2025-01-05T12:10:47.694",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716158,1736079047703,-900.28,8.228e-05,2,"2025-01-05T12:10:47.703",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716159,1736079047713,-684.3,8.313e-05,2,"2025-01-05T12:10:47.713",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716160,1736079047723,-250.0,8.375e-05,2,"2025-01-05T12:10:47.723",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716161,1736079047733,-1097.57,8.493e-05,2,"2025-01-05T12:10:47.733",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716162,1736079047743,-670.7,8.493e-05,2,"2025-01-05T12:10:47.743",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716163,1736079047753,-1986.29,8.493e-05,2,"2025-01-05T12:10:47.753",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716164,1736079047762,-1054.06,8.493e-05,2,"2025-01-05T12:10:47.762",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716165,1736079047772,-2319.03,8.493e-05,2,"2025-01-05T12:10:47.772",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716166,1736079047782,-500.0,8.493e-05,2,"2025-01-05T12:10:47.782",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716167,1736079047791,-710.83,8.493e-05,2,"2025-01-05T12:10:47.791",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716168,1736079047799,-500.0,8.493e-05,2,"2025-01-05T12:10:47.799",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716169,1736079047809,-500.0,8.493e-05,2,"2025-01-05T12:10:47.809",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716170,1736079047818,-1770.31,8.493e-05,2,"2025-01-05T12:10:47.818",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716171,1736079047828,-500.0,8.493e-05,2,"2025-01-05T12:10:47.828",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716172,1736079047838,-500.0,8.493e-05,2,"2025-01-05T12:10:47.838",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716173,1736079047847,-2499.15,8.493e-05,2,"2025-01-05T12:10:47.847",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716174,1736079047858,-500.0,8.493e-05,2,"2025-01-05T12:10:47.858",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716175,1736079047871,-343.56,8.493e-05,2,"2025-01-05T12:10:47.871",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716176,1736079047882,-500.0,8.493e-05,2,"2025-01-05T12:10:47.882",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716177,1736079047892,-500.0,8.493e-05,2,"2025-01-05T12:10:47.892",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716178,1736079047902,-1655.79,8.493e-05,2,"2025-01-05T12:10:47.902",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716179,1736079047912,-500.0,8.493e-05,2,"2025-01-05T12:10:47.912",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716180,1736079047921,-500.0,8.493e-05,2,"2025-01-05T12:10:47.921",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716181,1736079047931,-500.0,8.493e-05,2,"2025-01-05T12:10:47.931",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716182,1736079047940,-500.0,8.493e-05,2,"2025-01-05T12:10:47.940",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716183,1736079047951,-500.0,8.493e-05,2,"2025-01-05T12:10:47.951",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716184,1736079047960,-500.0,8.493e-05,2,"2025-01-05T12:10:47.960",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716185,1736079047971,-500.0,8.493e-05,2,"2025-01-05T12:10:47.971",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716186,1736079047983,-1088.58,8.493e-05,2,"2025-01-05T12:10:47.983",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716187,1736079047992,-500.0,8.493e-05,2,"2025-01-05T12:10:47.992",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716188,1736079048002,-500.0,8.493e-05,2,"2025-01-05T12:10:48.002",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716189,1736079048012,-500.0,8.493e-05,2,"2025-01-05T12:10:48.012",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716190,1736079048021,-500.0,8.493e-05,2,"2025-01-05T12:10:48.021",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716191,1736079048031,-5000.85,8.493e-05,2,"2025-01-05T12:10:48.031",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716192,1736079048041,-500.0,8.493e-05,2,"2025-01-05T12:10:48.041",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716193,1736079048051,-500.0,8.493e-05,2,"2025-01-05T12:10:48.051",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716194,1736079048060,-500.0,8.493e-05,2,"2025-01-05T12:10:48.060",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716195,1736079048070,-500.0,8.493e-05,2,"2025-01-05T12:10:48.070",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716196,1736079048080,-10325.71,8.493e-05,2,"2025-01-05T12:10:48.080",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716197,1736079048090,-500.0,8.493e-05,2,"2025-01-05T12:10:48.090",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716198,1736079048100,-500.0,8.493e-05,2,"2025-01-05T12:10:48.100",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716199,1736079048109,-500.0,8.493e-05,2,"2025-01-05T12:10:48.109",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716200,1736079048119,-500.0,8.493e-05,2,"2025-01-05T12:10:48.119",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716201,1736079048129,-500.0,8.493e-05,2,"2025-01-05T12:10:48.129",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716202,1736079048138,-500.0,8.493e-05,2,"2025-01-05T12:10:48.138",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716203,1736079048148,-500.0,8.493e-05,2,"2025-01-05T12:10:48.148",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716204,1736079048157,-500.0,8.493e-05,2,"2025-01-05T12:10:48.157",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716205,1736079048167,-500.0,8.493e-05,2,"2025-01-05T12:10:48.167",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716206,1736079048178,-500.0,8.493e-05,2,"2025-01-05T12:10:48.178",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716207,1736079048188,-732.2,8.493e-05,2,"2025-01-05T12:10:48.188",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716208,1736079048198,-500.0,8.493e-05,2,"2025-01-05T12:10:48.198",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716209,1736079048207,-500.0,8.493e-05,2,"2025-01-05T12:10:48.207",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716210,1736079048216,-2228.03,8.493e-05,2,"2025-01-05T12:10:48.216",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716211,1736079048225,-500.0,8.493e-05,2,"2025-01-05T12:10:48.225",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716212,1736079048235,-500.0,8.493e-05,2,"2025-01-05T12:10:48.235",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716213,1736079048245,-500.0,8.493e-05,2,"2025-01-05T12:10:48.245",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716214,1736079048254,-500.0,8.493e-05,2,"2025-01-05T12:10:48.254",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716215,1736079048263,-734.6,8.493e-05,2,"2025-01-05T12:10:48.263",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716216,1736079048273,-500.0,8.493e-05,2,"2025-01-05T12:10:48.273",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716217,1736079048282,-2675.18,8.493e-05,2,"2025-01-05T12:10:48.282",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716218,1736079048292,-500.0,8.493e-05,2,"2025-01-05T12:10:48.292",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716219,1736079048302,-500.0,8.493e-05,2,"2025-01-05T12:10:48.302",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716220,1736079048311,-1273.77,8.493e-05,2,"2025-01-05T12:10:48.311",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716221,1736079048322,-6888.36,8.493e-05,2,"2025-01-05T12:10:48.322",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716222,1736079048331,-516.01,8.493e-05,2,"2025-01-05T12:10:48.331",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716223,1736079048341,-500.0,8.493e-05,2,"2025-01-05T12:10:48.341",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716224,1736079048351,-500.0,8.493e-05,2,"2025-01-05T12:10:48.351",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716225,1736079048360,-500.0,8.493e-05,2,"2025-01-05T12:10:48.360",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716226,1736079048371,-500.0,8.493e-05,2,"2025-01-05T12:10:48.371",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716227,1736079048385,-690.58,8.493e-05,2,"2025-01-05T12:10:48.385",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716228,1736079048395,-500.0,8.493e-05,2,"2025-01-05T12:10:48.395",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716229,1736079048404,-500.0,8.493e-05,2,"2025-01-05T12:10:48.404",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716230,1736079048416,-500.0,8.493e-05,2,"2025-01-05T12:10:48.416",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716231,1736079048426,-500.0,8.493e-05,2,"2025-01-05T12:10:48.426",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716232,1736079048436,-500.0,8.493e-05,2,"2025-01-05T12:10:48.436",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716233,1736079048446,-1029.75,8.493e-05,2,"2025-01-05T12:10:48.446",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716234,1736079048456,-500.0,8.493e-05,2,"2025-01-05T12:10:48.456",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716235,1736079048467,-500.0,8.493e-05,2,"2025-01-05T12:10:48.467",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716236,1736079048476,-651.26,8.493e-05,2,"2025-01-05T12:10:48.476",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716237,1736079048486,-500.0,8.493e-05,2,"2025-01-05T12:10:48.486",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716238,1736079048496,-500.0,8.493e-05,2,"2025-01-05T12:10:48.496",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716239,1736079048506,-760.39,8.493e-05,2,"2025-01-05T12:10:48.506",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716240,1736079048515,-500.0,8.493e-05,2,"2025-01-05T12:10:48.515",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716241,1736079048525,-500.0,8.493e-05,2,"2025-01-05T12:10:48.525",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716242,1736079048535,-500.0,8.493e-05,2,"2025-01-05T12:10:48.535",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716243,1736079048544,-500.0,8.493e-05,2,"2025-01-05T12:10:48.544",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716244,1736079048554,-1529.8,8.493e-05,2,"2025-01-05T12:10:48.554",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716245,1736079048564,-534.45,8.493e-05,2,"2025-01-05T12:10:48.564",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716246,1736079048574,-500.0,8.493e-05,2,"2025-01-05T12:10:48.574",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716247,1736079048584,-500.0,8.493e-05,2,"2025-01-05T12:10:48.584",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716248,1736079048594,-500.0,8.493e-05,2,"2025-01-05T12:10:48.594",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716249,1736079048604,-675.04,8.493e-05,2,"2025-01-05T12:10:48.604",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716250,1736079048613,-619.83,8.493e-05,2,"2025-01-05T12:10:48.613",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716251,1736079048622,-500.0,8.493e-05,2,"2025-01-05T12:10:48.622",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716252,1736079048632,-869.53,8.493e-05,2,"2025-01-05T12:10:48.632",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716253,1736079048641,-500.0,8.493e-05,2,"2025-01-05T12:10:48.641",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716254,1736079048651,-500.0,8.493e-05,2,"2025-01-05T12:10:48.651",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716255,1736079048661,-500.0,8.493e-05,2,"2025-01-05T12:10:48.661",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716256,1736079048671,-500.0,8.493e-05,2,"2025-01-05T12:10:48.671",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716257,1736079048681,-1119.08,8.493e-05,2,"2025-01-05T12:10:48.681",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716258,1736079048690,-500.96616723,8.493e-05,2,"2025-01-05T12:10:48.690",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716259,1736079049356,-500.0,8.219e-05,2,"2025-01-05T12:10:49.356",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716260,1736079049367,-500.0,8.219e-05,2,"2025-01-05T12:10:49.367",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716261,1736079049379,-185.89383277,8.493e-05,2,"2025-01-05T12:10:49.379",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716262,1736079049389,-500.0,8.493e-05,2,"2025-01-05T12:10:49.389",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716263,1736079049399,-404.7987199,8.493e-05,2,"2025-01-05T12:10:49.399",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716264,1736079049411,-95.2012801,8.493e-05,2,"2025-01-05T12:10:49.411",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716265,1736079049422,-536.52,8.493e-05,2,"2025-01-05T12:10:49.422",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716266,1736079049431,-500.0,8.493e-05,2,"2025-01-05T12:10:49.431",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716267,1736079049441,-500.0,8.493e-05,2,"2025-01-05T12:10:49.441",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716268,1736079049451,-649.17,8.493e-05,2,"2025-01-05T12:10:49.451",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716269,1736079049461,-500.0,8.493e-05,2,"2025-01-05T12:10:49.461",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716270,1736079049471,-2861.11,8.493e-05,2,"2025-01-05T12:10:49.471",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716271,1736079049481,-500.0,8.493e-05,2,"2025-01-05T12:10:49.481",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716272,1736079049491,-500.0,8.493e-05,2,"2025-01-05T12:10:49.491",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716273,1736079049500,-500.0,8.493e-05,2,"2025-01-05T12:10:49.500",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716274,1736079049509,-500.0,8.493e-05,2,"2025-01-05T12:10:49.509",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716275,1736079049518,-596.04448329,8.493e-05,2,"2025-01-05T12:10:49.518",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716276,1736079049527,-500.0,8.493e-05,2,"2025-01-05T12:10:49.527",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716277,1736079049537,-682.77,8.493e-05,2,"2025-01-05T12:10:49.537",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716278,1736079049547,-717.66,8.493e-05,2,"2025-01-05T12:10:49.547",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716279,1736079049557,-500.0,8.493e-05,2,"2025-01-05T12:10:49.557",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716280,1736079049566,-589.58,8.493e-05,2,"2025-01-05T12:10:49.566",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716281,1736079049575,-594.76,8.493e-05,2,"2025-01-05T12:10:49.575",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716282,1736079049584,-1105.59,8.493e-05,2,"2025-01-05T12:10:49.584",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716283,1736079049594,-500.0,8.493e-05,2,"2025-01-05T12:10:49.594",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716284,1736079049603,-1518.4,8.493e-05,2,"2025-01-05T12:10:49.603",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716285,1736079049612,-500.0,8.493e-05,2,"2025-01-05T12:10:49.612",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716286,1736079049621,-1250.42,8.493e-05,2,"2025-01-05T12:10:49.621",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716287,1736079049630,-500.0,8.493e-05,2,"2025-01-05T12:10:49.630",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716288,1736079049640,-500.0,8.493e-05,2,"2025-01-05T12:10:49.640",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716289,1736079049650,-500.0,8.493e-05,2,"2025-01-05T12:10:49.650",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716290,1736079049659,-677.16,8.493e-05,2,"2025-01-05T12:10:49.659",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716291,1736079049668,-500.0,8.493e-05,2,"2025-01-05T12:10:49.668",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716292,1736079049678,-811.05,8.493e-05,2,"2025-01-05T12:10:49.678",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716293,1736079049687,-500.0,8.493e-05,2,"2025-01-05T12:10:49.687",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716294,1736079049697,-1129.82,8.493e-05,2,"2025-01-05T12:10:49.697",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716295,1736079049707,-500.0,8.493e-05,2,"2025-01-05T12:10:49.707",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716296,1736079049717,-687.08,8.493e-05,2,"2025-01-05T12:10:49.717",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716297,1736079049727,-500.0,8.493e-05,2,"2025-01-05T12:10:49.727",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716298,1736079049736,-500.0,8.493e-05,2,"2025-01-05T12:10:49.736",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716299,1736079049746,-558.69,8.493e-05,2,"2025-01-05T12:10:49.746",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716300,1736079049755,-1521.56,8.493e-05,2,"2025-01-05T12:10:49.755",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716301,1736079049764,-500.0,8.493e-05,2,"2025-01-05T12:10:49.764",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716302,1736079049774,-543.77,8.493e-05,2,"2025-01-05T12:10:49.774",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716303,1736079049784,-765.17,8.493e-05,2,"2025-01-05T12:10:49.784",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716304,1736079049793,-622.02,8.493e-05,2,"2025-01-05T12:10:49.793",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716305,1736079049802,-500.0,8.493e-05,2,"2025-01-05T12:10:49.802",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716306,1736079049812,-500.0,8.493e-05,2,"2025-01-05T12:10:49.812",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716307,1736079049821,-897.19,8.493e-05,2,"2025-01-05T12:10:49.821",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716308,1736079049831,-500.0,8.493e-05,2,"2025-01-05T12:10:49.831",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716309,1736079049840,-500.0,8.493e-05,2,"2025-01-05T12:10:49.840",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716310,1736079049849,-3309.14,8.493e-05,2,"2025-01-05T12:10:49.849",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716311,1736079049859,-500.0,8.493e-05,2,"2025-01-05T12:10:49.859",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716312,1736079049868,-500.0,8.493e-05,2,"2025-01-05T12:10:49.868",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716313,1736079049878,-500.0,8.493e-05,2,"2025-01-05T12:10:49.878",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716314,1736079049888,-741.45,8.493e-05,2,"2025-01-05T12:10:49.888",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716315,1736079049959,-500.0,8.493e-05,2,"2025-01-05T12:10:49.959",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716316,1736079049968,-537.41,8.493e-05,2,"2025-01-05T12:10:49.968",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716317,1736079049977,-818.76,8.493e-05,2,"2025-01-05T12:10:49.977",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716318,1736079049987,-1297.46,8.493e-05,2,"2025-01-05T12:10:49.987",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716319,1736079049996,-500.0,8.493e-05,2,"2025-01-05T12:10:49.996",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716320,1736079050005,-500.0,8.493e-05,2,"2025-01-05T12:10:50.005",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716321,1736079050014,-597.14,8.493e-05,2,"2025-01-05T12:10:50.014",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716322,1736079050023,-500.0,8.493e-05,2,"2025-01-05T12:10:50.023",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716323,1736079050033,-917.52,8.493e-05,2,"2025-01-05T12:10:50.033",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716324,1736079050043,-500.0,8.493e-05,2,"2025-01-05T12:10:50.043",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716325,1736079050052,-500.0,8.493e-05,2,"2025-01-05T12:10:50.052",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716326,1736079050061,-1438.64,8.493e-05,2,"2025-01-05T12:10:50.061",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716327,1736079050070,-500.0,8.493e-05,2,"2025-01-05T12:10:50.070",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716328,1736079050080,-500.0,8.493e-05,2,"2025-01-05T12:10:50.080",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716329,1736079050089,-612.71,8.493e-05,2,"2025-01-05T12:10:50.089",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716330,1736079050099,-500.0,8.493e-05,2,"2025-01-05T12:10:50.099",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716331,1736079050108,-500.0,8.493e-05,2,"2025-01-05T12:10:50.108",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716332,1736079050117,-452.54087047,8.493e-05,2,"2025-01-05T12:10:50.117",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716333,1736079050144,-47.45912953,8.493e-05,2,"2025-01-05T12:10:50.144",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716334,1736079050154,-500.0,8.493e-05,2,"2025-01-05T12:10:50.154",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716335,1736079050163,-298.54087047,8.493e-05,2,"2025-01-05T12:10:50.163",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716336,1736079050180,-201.45912953,8.493e-05,2,"2025-01-05T12:10:50.180",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716337,1736079050189,-710.82,8.493e-05,2,"2025-01-05T12:10:50.189",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716338,1736079050199,-394.17094397,8.493e-05,2,"2025-01-05T12:10:50.199",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716339,1736079050210,-353.09905603,8.493e-05,2,"2025-01-05T12:10:50.210",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716340,1736079050220,-500.0,8.493e-05,2,"2025-01-05T12:10:50.220",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716341,1736079050229,-500.0,8.493e-05,2,"2025-01-05T12:10:50.229",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716342,1736079050239,-500.0,8.493e-05,2,"2025-01-05T12:10:50.239",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716343,1736079050248,-428.90094407,8.493e-05,2,"2025-01-05T12:10:50.248",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716344,1736079050260,-71.09905593,8.493e-05,2,"2025-01-05T12:10:50.260",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716345,1736079050269,-500.0,8.493e-05,2,"2025-01-05T12:10:50.269",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716346,1736079050279,-500.0,8.493e-05,2,"2025-01-05T12:10:50.279",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716347,1736079050288,-500.0,8.493e-05,2,"2025-01-05T12:10:50.288",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716348,1736079050298,-500.0,8.493e-05,2,"2025-01-05T12:10:50.298",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716349,1736079050308,-500.0,8.493e-05,2,"2025-01-05T12:10:50.308",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716350,1736079050318,-500.0,8.493e-05,2,"2025-01-05T12:10:50.318",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716351,1736079050327,-683.96,8.493e-05,2,"2025-01-05T12:10:50.327",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716352,1736079050338,-500.0,8.493e-05,2,"2025-01-05T12:10:50.338",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716353,1736079050347,-500.0,8.493e-05,2,"2025-01-05T12:10:50.347",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716354,1736079050356,-500.0,8.493e-05,2,"2025-01-05T12:10:50.356",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716355,1736079050365,-5634.5,8.493e-05,2,"2025-01-05T12:10:50.365",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716356,1736079050376,-1274.01,8.493e-05,2,"2025-01-05T12:10:50.376",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716357,1736079050386,-1277.87,8.493e-05,2,"2025-01-05T12:10:50.386",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716358,1736079050395,-755.1,8.493e-05,2,"2025-01-05T12:10:50.395",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716359,1736079050404,-573.37,8.493e-05,2,"2025-01-05T12:10:50.404",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716360,1736079050415,-500.0,8.493e-05,2,"2025-01-05T12:10:50.415",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716361,1736079050425,-845.07,8.493e-05,2,"2025-01-05T12:10:50.425",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716362,1736079050434,-500.0,8.493e-05,2,"2025-01-05T12:10:50.434",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716363,1736079050444,-500.0,8.493e-05,2,"2025-01-05T12:10:50.444",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716364,1736079050454,-500.0,8.493e-05,2,"2025-01-05T12:10:50.454",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716365,1736079050465,-525.05,8.493e-05,2,"2025-01-05T12:10:50.465",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716366,1736079050475,-339.65554632,8.493e-05,2,"2025-01-05T12:10:50.475",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716367,1736079050485,-898.5,8.493e-05,2,"2025-01-05T12:10:50.485",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716368,1736079050497,-156.61539775,8.493e-05,2,"2025-01-05T12:10:50.497",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716369,1736079051450,-500.0,8.219e-05,2,"2025-01-05T12:10:51.450",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716370,1736079051460,-115.76271193,8.219e-05,2,"2025-01-05T12:10:51.460",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716371,1736079051472,-384.23728807,8.219e-05,2,"2025-01-05T12:10:51.472",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716372,1736079051481,-500.0,8.219e-05,2,"2025-01-05T12:10:51.481",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716373,1736079051491,-138.31755549,8.493e-05,2,"2025-01-05T12:10:51.491",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716374,1736079051500,-831.62,8.493e-05,2,"2025-01-05T12:10:51.500",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716375,1736079051510,-346.99969894,8.493e-05,2,"2025-01-05T12:10:51.510",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716376,1736079051519,-551.4,8.493e-05,2,"2025-01-05T12:10:51.519",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716377,1736079051527,-1395.37,8.493e-05,2,"2025-01-05T12:10:51.527",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716378,1736079051535,-500.0,8.493e-05,2,"2025-01-05T12:10:51.535",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716379,1736079051545,-672.40544271,8.493e-05,2,"2025-01-05T12:10:51.545",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716380,1736079051556,-778.03455729,8.493e-05,2,"2025-01-05T12:10:51.556",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716381,1736079051566,-2045.2,8.493e-05,2,"2025-01-05T12:10:51.566",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716382,1736079051575,-1304.99,8.493e-05,2,"2025-01-05T12:10:51.575",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716383,1736079051584,-869.97,8.493e-05,2,"2025-01-05T12:10:51.584",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716384,1736079051594,-500.0,8.493e-05,2,"2025-01-05T12:10:51.594",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716385,1736079051603,-500.0,8.493e-05,2,"2025-01-05T12:10:51.603",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716386,1736079051613,-500.0,8.493e-05,2,"2025-01-05T12:10:51.613",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716387,1736079051622,-500.0,8.493e-05,2,"2025-01-05T12:10:51.622",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716388,1736079051631,-500.0,8.493e-05,2,"2025-01-05T12:10:51.631",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716389,1736079051641,-500.0,8.493e-05,2,"2025-01-05T12:10:51.641",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716390,1736079051650,-735.18,8.493e-05,2,"2025-01-05T12:10:51.650",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716391,1736079051659,-1366.44,8.493e-05,2,"2025-01-05T12:10:51.659",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716392,1736079051668,-546.08,8.493e-05,2,"2025-01-05T12:10:51.668",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716393,1736079051677,-501.05,8.493e-05,2,"2025-01-05T12:10:51.677",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716394,1736079051686,-500.0,8.493e-05,2,"2025-01-05T12:10:51.686",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716395,1736079051697,-3496.43,8.493e-05,2,"2025-01-05T12:10:51.697",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716396,1736079051706,-500.0,8.493e-05,2,"2025-01-05T12:10:51.706",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716397,1736079051719,-616.29,8.493e-05,2,"2025-01-05T12:10:51.719",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716398,1736079051728,-779.0,8.493e-05,2,"2025-01-05T12:10:51.728",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716399,1736079051737,-500.0,8.493e-05,2,"2025-01-05T12:10:51.737",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716400,1736079051747,-500.0,8.493e-05,2,"2025-01-05T12:10:51.747",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716401,1736079051756,-500.0,8.493e-05,2,"2025-01-05T12:10:51.756",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716402,1736079051765,-500.0,8.493e-05,2,"2025-01-05T12:10:51.765",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716403,1736079051775,-500.0,8.493e-05,2,"2025-01-05T12:10:51.775",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716404,1736079051785,-794.68,8.493e-05,2,"2025-01-05T12:10:51.785",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716405,1736079051794,-500.0,8.493e-05,2,"2025-01-05T12:10:51.794",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716406,1736079051803,-617.78,8.493e-05,2,"2025-01-05T12:10:51.803",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716407,1736079051812,-500.0,8.493e-05,2,"2025-01-05T12:10:51.812",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716408,1736079051821,-552.33,8.493e-05,2,"2025-01-05T12:10:51.821",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716409,1736079051831,-500.0,8.493e-05,2,"2025-01-05T12:10:51.831",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716410,1736079051840,-500.0,8.493e-05,2,"2025-01-05T12:10:51.840",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716411,1736079051849,-500.0,8.493e-05,2,"2025-01-05T12:10:51.849",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716412,1736079051858,-845.34,8.493e-05,2,"2025-01-05T12:10:51.858",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716413,1736079051867,-500.0,8.493e-05,2,"2025-01-05T12:10:51.867",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716414,1736079051877,-500.0,8.493e-05,2,"2025-01-05T12:10:51.877",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716415,1736079051886,-1115.95,8.493e-05,2,"2025-01-05T12:10:51.886",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716416,1736079051895,-500.0,8.493e-05,2,"2025-01-05T12:10:51.895",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716417,1736079051904,-769.34,8.493e-05,2,"2025-01-05T12:10:51.904",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716418,1736079051913,-500.0,8.493e-05,2,"2025-01-05T12:10:51.913",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716419,1736079051923,-500.0,8.493e-05,2,"2025-01-05T12:10:51.923",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716420,1736079051932,-3112.85,8.493e-05,2,"2025-01-05T12:10:51.932",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716421,1736079051941,-500.0,8.493e-05,2,"2025-01-05T12:10:51.941",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716422,1736079051950,-500.0,8.493e-05,2,"2025-01-05T12:10:51.950",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716423,1736079051960,-500.0,8.493e-05,2,"2025-01-05T12:10:51.960",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716424,1736079051969,-814.827794,8.493e-05,2,"2025-01-05T12:10:51.969",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716425,1736079051979,-500.0,8.493e-05,2,"2025-01-05T12:10:51.979",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716426,1736079051988,-500.0,8.493e-05,2,"2025-01-05T12:10:51.988",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716427,1736079051996,-500.0,8.493e-05,2,"2025-01-05T12:10:51.996",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716428,1736079052005,-819.52,8.493e-05,2,"2025-01-05T12:10:52.005",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716429,1736079052014,-500.0,8.493e-05,2,"2025-01-05T12:10:52.014",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716430,1736079052024,-814.8,8.493e-05,2,"2025-01-05T12:10:52.024",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716431,1736079052034,-1265.24,8.493e-05,2,"2025-01-05T12:10:52.034",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716432,1736079052043,-500.0,8.493e-05,2,"2025-01-05T12:10:52.043",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716433,1736079052052,-745.23,8.493e-05,2,"2025-01-05T12:10:52.052",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716434,1736079052063,-547.35,8.493e-05,2,"2025-01-05T12:10:52.063",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716435,1736079052073,-500.0,8.493e-05,2,"2025-01-05T12:10:52.073",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716436,1736079052082,-659.13,8.493e-05,2,"2025-01-05T12:10:52.082",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716437,1736079052091,-500.0,8.493e-05,2,"2025-01-05T12:10:52.091",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716438,1736079052100,-500.0,8.493e-05,2,"2025-01-05T12:10:52.100",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716439,1736079052110,-500.0,8.493e-05,2,"2025-01-05T12:10:52.110",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716440,1736079052119,-1873.23,8.493e-05,2,"2025-01-05T12:10:52.119",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716441,1736079052128,-789.56,8.493e-05,2,"2025-01-05T12:10:52.128",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716442,1736079052137,-570.82,8.493e-05,2,"2025-01-05T12:10:52.137",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716443,1736079052146,-2721.7,8.493e-05,2,"2025-01-05T12:10:52.146",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716444,1736079052155,-773.126011,8.493e-05,2,"2025-01-05T12:10:52.155",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716445,1736079052166,-500.0,8.493e-05,2,"2025-01-05T12:10:52.166",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716446,1736079052176,-1724.94,8.493e-05,2,"2025-01-05T12:10:52.176",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716447,1736079052187,-500.0,8.493e-05,2,"2025-01-05T12:10:52.187",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716448,1736079052196,-500.0,8.493e-05,2,"2025-01-05T12:10:52.196",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716449,1736079052205,-500.0,8.493e-05,2,"2025-01-05T12:10:52.205",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716450,1736079052216,-816.49,8.493e-05,2,"2025-01-05T12:10:52.216",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716451,1736079052226,-500.0,8.493e-05,2,"2025-01-05T12:10:52.226",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716452,1736079052235,-703.14,8.493e-05,2,"2025-01-05T12:10:52.235",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716453,1736079052245,-500.0,8.493e-05,2,"2025-01-05T12:10:52.245",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716454,1736079052254,-809.35,8.493e-05,2,"2025-01-05T12:10:52.254",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716455,1736079052263,-500.0,8.493e-05,2,"2025-01-05T12:10:52.263",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716456,1736079052273,-500.0,8.493e-05,2,"2025-01-05T12:10:52.273",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716457,1736079052283,-2227.89,8.493e-05,2,"2025-01-05T12:10:52.283",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716458,1736079052292,-500.0,8.493e-05,2,"2025-01-05T12:10:52.292",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716459,1736079052301,-845.14,8.493e-05,2,"2025-01-05T12:10:52.301",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716460,1736079052310,-740.18,8.493e-05,2,"2025-01-05T12:10:52.310",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716461,1736079052319,-588.6,8.493e-05,2,"2025-01-05T12:10:52.319",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716462,1736079052328,-500.0,8.493e-05,2,"2025-01-05T12:10:52.328",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716463,1736079052338,-500.0,8.493e-05,2,"2025-01-05T12:10:52.338",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716464,1736079052347,-2107.37,8.493e-05,2,"2025-01-05T12:10:52.347",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716465,1736079052357,-773.25,8.493e-05,2,"2025-01-05T12:10:52.357",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716466,1736079052367,-1665.53,8.493e-05,2,"2025-01-05T12:10:52.367",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716467,1736079052379,-500.0,8.493e-05,2,"2025-01-05T12:10:52.379",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716468,1736079052388,-500.0,8.493e-05,2,"2025-01-05T12:10:52.388",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716469,1736079052397,-6413.95,8.493e-05,2,"2025-01-05T12:10:52.397",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716470,1736079052406,-500.0,8.493e-05,2,"2025-01-05T12:10:52.406",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716471,1736079052416,-500.0,8.493e-05,2,"2025-01-05T12:10:52.416",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716472,1736079052428,-500.0,8.493e-05,2,"2025-01-05T12:10:52.428",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716473,1736079052438,-752.37,8.493e-05,2,"2025-01-05T12:10:52.438",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716474,1736079052447,-534.5,8.493e-05,2,"2025-01-05T12:10:52.447",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716475,1736079052459,-500.0,8.493e-05,2,"2025-01-05T12:10:52.459",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716476,1736079052469,-850.15,8.493e-05,2,"2025-01-05T12:10:52.469",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716477,1736079052478,-500.0,8.493e-05,2,"2025-01-05T12:10:52.478",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716478,1736079052487,-500.0,8.493e-05,2,"2025-01-05T12:10:52.487",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716479,1736079052497,-632.91,8.493e-05,2,"2025-01-05T12:10:52.497",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716480,1736079052507,-500.0,8.493e-05,2,"2025-01-05T12:10:52.507",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716481,1736079052520,-500.0,8.493e-05,2,"2025-01-05T12:10:52.520",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716482,1736079052530,-1224.77,8.493e-05,2,"2025-01-05T12:10:52.530",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716483,1736079052540,-500.0,8.493e-05,2,"2025-01-05T12:10:52.540",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716484,1736079052550,-708.26,8.493e-05,2,"2025-01-05T12:10:52.550",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716485,1736079052559,-1742.11,8.493e-05,2,"2025-01-05T12:10:52.559",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716486,1736079052569,-659.49,8.493e-05,2,"2025-01-05T12:10:52.569",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716487,1736079052578,-1464.31,8.493e-05,2,"2025-01-05T12:10:52.578",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716488,1736079052588,-527.78,8.493e-05,2,"2025-01-05T12:10:52.588",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716489,1736079052597,-500.0,8.493e-05,2,"2025-01-05T12:10:52.597",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716490,1736079052606,-730.19,8.493e-05,2,"2025-01-05T12:10:52.606",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716491,1736079052615,-1079.89,8.493e-05,2,"2025-01-05T12:10:52.615",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716492,1736079052625,-500.0,8.493e-05,2,"2025-01-05T12:10:52.625",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716493,1736079052634,-500.0,8.493e-05,2,"2025-01-05T12:10:52.634",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716494,1736079052643,-500.0,8.493e-05,2,"2025-01-05T12:10:52.643",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716495,1736079052652,-500.0,8.493e-05,2,"2025-01-05T12:10:52.652",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716496,1736079052662,-500.0,8.493e-05,2,"2025-01-05T12:10:52.662",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716497,1736079052671,-500.0,8.493e-05,2,"2025-01-05T12:10:52.671",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716498,1736079052680,-1266.06,8.493e-05,2,"2025-01-05T12:10:52.680",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716499,1736079052690,-500.0,8.493e-05,2,"2025-01-05T12:10:52.690",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716500,1736079052699,-2820.37,8.493e-05,2,"2025-01-05T12:10:52.699",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716501,1736079052712,-500.0,8.493e-05,2,"2025-01-05T12:10:52.712",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716502,1736079052721,-500.0,8.493e-05,2,"2025-01-05T12:10:52.721",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716503,1736079052731,-500.0,8.493e-05,2,"2025-01-05T12:10:52.731",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716504,1736079052741,-1384.1,8.493e-05,2,"2025-01-05T12:10:52.741",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716505,1736079052751,-781.57,8.493e-05,2,"2025-01-05T12:10:52.751",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716506,1736079052760,-500.0,8.493e-05,2,"2025-01-05T12:10:52.760",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716507,1736079052770,-604.3,8.493e-05,2,"2025-01-05T12:10:52.770",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716508,1736079052779,-2494.08,8.493e-05,2,"2025-01-05T12:10:52.779",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716509,1736079052788,-500.0,8.493e-05,2,"2025-01-05T12:10:52.788",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716510,1736079052797,-500.0,8.493e-05,2,"2025-01-05T12:10:52.797",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716511,1736079052806,-851.15,8.493e-05,2,"2025-01-05T12:10:52.806",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716512,1736079052816,-500.0,8.493e-05,2,"2025-01-05T12:10:52.816",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716513,1736079052825,-1662.69,8.493e-05,2,"2025-01-05T12:10:52.825",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716514,1736079052835,-762.32,8.493e-05,2,"2025-01-05T12:10:52.835",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716515,1736079052845,-500.0,8.493e-05,2,"2025-01-05T12:10:52.845",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716516,1736079052854,-693.0,8.493e-05,2,"2025-01-05T12:10:52.854",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716517,1736079052864,-500.0,8.493e-05,2,"2025-01-05T12:10:52.864",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716518,1736079052873,-500.0,8.493e-05,2,"2025-01-05T12:10:52.873",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716519,1736079052881,-652.36,8.493e-05,2,"2025-01-05T12:10:52.881",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716520,1736079052891,-500.0,8.493e-05,2,"2025-01-05T12:10:52.891",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716521,1736079052900,-500.0,8.493e-05,2,"2025-01-05T12:10:52.900",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716522,1736079052910,-190.44,8.493e-05,2,"2025-01-05T12:10:52.910",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716523,1736079052919,-500.0,8.493e-05,2,"2025-01-05T12:10:52.919",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716524,1736079052929,-900.41,8.493e-05,2,"2025-01-05T12:10:52.929",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716525,1736079052940,-500.0,8.493e-05,2,"2025-01-05T12:10:52.940",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716526,1736079052950,-500.0,8.493e-05,2,"2025-01-05T12:10:52.950",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716527,1736079052959,-891.21,8.493e-05,2,"2025-01-05T12:10:52.959",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716528,1736079052970,-500.0,8.493e-05,2,"2025-01-05T12:10:52.970",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716529,1736079052980,-660.29,8.493e-05,2,"2025-01-05T12:10:52.980",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716530,1736079052990,-810.69,8.493e-05,2,"2025-01-05T12:10:52.990",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716531,1736079052999,-517.08,8.493e-05,2,"2025-01-05T12:10:52.999",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716532,1736079053009,-1870.5,8.493e-05,2,"2025-01-05T12:10:53.009",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716533,1736079053019,-689.67,8.493e-05,2,"2025-01-05T12:10:53.019",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716534,1736079053029,-500.0,8.493e-05,2,"2025-01-05T12:10:53.029",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716535,1736079053039,-500.0,8.493e-05,2,"2025-01-05T12:10:53.039",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716536,1736079053049,-2487.43,8.493e-05,2,"2025-01-05T12:10:53.049",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716537,1736079053059,-953.45,8.493e-05,2,"2025-01-05T12:10:53.059",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716538,1736079053069,-500.0,8.493e-05,2,"2025-01-05T12:10:53.069",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716539,1736079053079,-500.0,8.493e-05,2,"2025-01-05T12:10:53.079",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716540,1736079053089,-819.02,8.493e-05,2,"2025-01-05T12:10:53.089",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716541,1736079053099,-500.0,8.493e-05,2,"2025-01-05T12:10:53.099",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716542,1736079053108,-606.05,8.493e-05,2,"2025-01-05T12:10:53.108",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716543,1736079053118,-500.0,8.493e-05,2,"2025-01-05T12:10:53.118",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716544,1736079053127,-500.0,8.493e-05,2,"2025-01-05T12:10:53.127",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716545,1736079053137,-943.59,8.493e-05,2,"2025-01-05T12:10:53.137",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716546,1736079053147,-1074.21,8.493e-05,2,"2025-01-05T12:10:53.147",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716547,1736079053157,-534.96,8.493e-05,2,"2025-01-05T12:10:53.157",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716548,1736079053167,-500.0,8.493e-05,2,"2025-01-05T12:10:53.167",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716549,1736079053176,-500.0,8.493e-05,2,"2025-01-05T12:10:53.176",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716550,1736079053186,-500.0,8.493e-05,2,"2025-01-05T12:10:53.186",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716551,1736079053195,-569.97,8.493e-05,2,"2025-01-05T12:10:53.195",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716552,1736079053205,-500.0,8.493e-05,2,"2025-01-05T12:10:53.205",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716553,1736079053216,-500.0,8.493e-05,2,"2025-01-05T12:10:53.216",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716554,1736079053226,-863.3,8.493e-05,2,"2025-01-05T12:10:53.226",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716555,1736079053237,-544.03,8.493e-05,2,"2025-01-05T12:10:53.237",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716556,1736079053247,-500.0,8.493e-05,2,"2025-01-05T12:10:53.247",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716557,1736079053257,-500.0,8.493e-05,2,"2025-01-05T12:10:53.257",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716558,1736079053266,-500.0,8.493e-05,2,"2025-01-05T12:10:53.266",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716559,1736079053275,-500.0,8.493e-05,2,"2025-01-05T12:10:53.275",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716560,1736079053285,-500.0,8.493e-05,2,"2025-01-05T12:10:53.285",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716561,1736079053295,-867.44,8.493e-05,2,"2025-01-05T12:10:53.295",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716562,1736079053304,-500.0,8.493e-05,2,"2025-01-05T12:10:53.304",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716563,1736079053315,-1189.51,8.493e-05,2,"2025-01-05T12:10:53.315",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716564,1736079053325,-500.0,8.493e-05,2,"2025-01-05T12:10:53.325",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716565,1736079053336,-648.64,8.493e-05,2,"2025-01-05T12:10:53.336",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716566,1736079053346,-500.0,8.493e-05,2,"2025-01-05T12:10:53.346",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716567,1736079053355,-1498.88,8.493e-05,2,"2025-01-05T12:10:53.355",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716568,1736079053364,-801.91,8.493e-05,2,"2025-01-05T12:10:53.364",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716569,1736079053377,-6250.24,8.493e-05,2,"2025-01-05T12:10:53.377",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716570,1736079053386,-500.0,8.493e-05,2,"2025-01-05T12:10:53.386",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716571,1736079053396,-500.0,8.493e-05,2,"2025-01-05T12:10:53.396",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716572,1736079053406,-979.72,8.493e-05,2,"2025-01-05T12:10:53.406",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716573,1736079053415,-4276.6,8.493e-05,2,"2025-01-05T12:10:53.415",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716574,1736079053425,-1079.25,8.493e-05,2,"2025-01-05T12:10:53.425",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716575,1736079053435,-500.0,8.493e-05,2,"2025-01-05T12:10:53.435",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716576,1736079053446,-500.0,8.493e-05,2,"2025-01-05T12:10:53.446",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716577,1736079053456,-500.0,8.493e-05,2,"2025-01-05T12:10:53.456",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716578,1736079053467,-3102.54,8.493e-05,2,"2025-01-05T12:10:53.467",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716579,1736079053477,-896.37,8.493e-05,2,"2025-01-05T12:10:53.477",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716580,1736079053487,-500.0,8.493e-05,2,"2025-01-05T12:10:53.487",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716581,1736079053497,-1281.69,8.493e-05,2,"2025-01-05T12:10:53.497",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716582,1736079053507,-500.0,8.493e-05,2,"2025-01-05T12:10:53.507",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716583,1736079053517,-500.0,8.493e-05,2,"2025-01-05T12:10:53.517",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716584,1736079053527,-1411.57,8.493e-05,2,"2025-01-05T12:10:53.527",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716585,1736079053537,-500.0,8.493e-05,2,"2025-01-05T12:10:53.537",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716586,1736079053547,-500.0,8.493e-05,2,"2025-01-05T12:10:53.547",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716587,1736079053557,-1582.6,8.493e-05,2,"2025-01-05T12:10:53.557",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716588,1736079053567,-500.0,8.493e-05,2,"2025-01-05T12:10:53.567",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716589,1736079053577,-500.0,8.493e-05,2,"2025-01-05T12:10:53.577",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716590,1736079053586,-500.0,8.493e-05,2,"2025-01-05T12:10:53.586",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716591,1736079053596,-2212.65,8.493e-05,2,"2025-01-05T12:10:53.596",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716592,1736079053606,-500.0,8.493e-05,2,"2025-01-05T12:10:53.606",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716593,1736079053616,-500.0,8.493e-05,2,"2025-01-05T12:10:53.616",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716594,1736079053626,-500.0,8.493e-05,2,"2025-01-05T12:10:53.626",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716595,1736079053636,-1208.4,8.493e-05,2,"2025-01-05T12:10:53.636",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716596,1736079053646,-500.0,8.493e-05,2,"2025-01-05T12:10:53.646",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716597,1736079053656,-500.0,8.493e-05,2,"2025-01-05T12:10:53.656",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716598,1736079053665,-500.0,8.493e-05,2,"2025-01-05T12:10:53.665",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716599,1736079053675,-500.0,8.493e-05,2,"2025-01-05T12:10:53.675",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716600,1736079053685,-500.0,8.493e-05,2,"2025-01-05T12:10:53.685",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716601,1736079053695,-500.0,8.493e-05,2,"2025-01-05T12:10:53.695",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716602,1736079053705,-500.0,8.493e-05,2,"2025-01-05T12:10:53.705",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716603,1736079053716,-1297.93,8.493e-05,2,"2025-01-05T12:10:53.716",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716604,1736079053726,-500.0,8.493e-05,2,"2025-01-05T12:10:53.726",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716605,1736079053737,-801.5,8.493e-05,2,"2025-01-05T12:10:53.737",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716606,1736079053746,-1756.38,8.493e-05,2,"2025-01-05T12:10:53.746",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716607,1736079053757,-500.0,8.493e-05,2,"2025-01-05T12:10:53.757",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716608,1736079053766,-500.0,8.493e-05,2,"2025-01-05T12:10:53.766",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716609,1736079053776,-1782.35,8.493e-05,2,"2025-01-05T12:10:53.776",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716610,1736079053786,-1516.73,8.493e-05,2,"2025-01-05T12:10:53.786",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716611,1736079053796,-500.0,8.493e-05,2,"2025-01-05T12:10:53.796",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716612,1736079053805,-500.0,8.493e-05,2,"2025-01-05T12:10:53.805",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716613,1736079053815,-500.0,8.493e-05,2,"2025-01-05T12:10:53.815",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716614,1736079053825,-500.0,8.493e-05,2,"2025-01-05T12:10:53.825",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716615,1736079053834,-3232.03,8.493e-05,2,"2025-01-05T12:10:53.834",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716616,1736079053844,-500.0,8.493e-05,2,"2025-01-05T12:10:53.844",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716617,1736079053854,-500.0,8.493e-05,2,"2025-01-05T12:10:53.854",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716618,1736079053864,-500.0,8.493e-05,2,"2025-01-05T12:10:53.864",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716619,1736079053874,-5217.82,8.493e-05,2,"2025-01-05T12:10:53.874",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716620,1736079053884,-160.54,8.493e-05,2,"2025-01-05T12:10:53.884",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716621,1736079053893,-500.0,8.493e-05,2,"2025-01-05T12:10:53.893",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716622,1736079053903,-690.67,8.493e-05,2,"2025-01-05T12:10:53.903",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716623,1736079053913,-500.0,8.493e-05,2,"2025-01-05T12:10:53.913",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716624,1736079053923,-641.09,8.493e-05,2,"2025-01-05T12:10:53.923",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716625,1736079053934,-789.6,8.493e-05,2,"2025-01-05T12:10:53.934",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716626,1736079053944,-500.0,8.493e-05,2,"2025-01-05T12:10:53.944",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716627,1736079053953,-3894.92,8.493e-05,2,"2025-01-05T12:10:53.953",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716628,1736079053966,-1314.38,8.493e-05,2,"2025-01-05T12:10:53.966",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716629,1736079053976,-500.0,8.493e-05,2,"2025-01-05T12:10:53.976",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716630,1736079053986,-500.0,8.493e-05,2,"2025-01-05T12:10:53.986",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716631,1736079053996,-500.0,8.493e-05,2,"2025-01-05T12:10:53.996",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716632,1736079054006,-500.0,8.493e-05,2,"2025-01-05T12:10:54.006",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716633,1736079054016,-563.43,8.493e-05,2,"2025-01-05T12:10:54.016",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716634,1736079054026,-500.0,8.493e-05,2,"2025-01-05T12:10:54.026",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716635,1736079054036,-500.0,8.493e-05,2,"2025-01-05T12:10:54.036",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716636,1736079054045,-500.0,8.493e-05,2,"2025-01-05T12:10:54.045",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716637,1736079054055,-5615.84,8.493e-05,2,"2025-01-05T12:10:54.055",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716638,1736079054065,-5500.29,8.493e-05,2,"2025-01-05T12:10:54.065",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716639,1736079054075,-500.0,8.493e-05,2,"2025-01-05T12:10:54.075",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716640,1736079054084,-1476.89,8.493e-05,2,"2025-01-05T12:10:54.084",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716641,1736079054094,-668.86,8.493e-05,2,"2025-01-05T12:10:54.094",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716642,1736079054104,-1035.25,8.493e-05,2,"2025-01-05T12:10:54.104",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716643,1736079054114,-223.54347374,8.493e-05,2,"2025-01-05T12:10:54.114",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716644,1736079054125,-500.0,8.493e-05,2,"2025-01-05T12:10:54.125",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716645,1736079054144,-500.0,8.493e-05,2,"2025-01-05T12:10:54.144",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716646,1736079054158,-14504.06,8.493e-05,2,"2025-01-05T12:10:54.158",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716647,1736079054168,-500.0,8.493e-05,2,"2025-01-05T12:10:54.168",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716648,1736079054179,-552.63,8.493e-05,2,"2025-01-05T12:10:54.179",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716649,1736079054188,-1686.05,8.493e-05,2,"2025-01-05T12:10:54.188",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716650,1736079054198,-500.0,8.493e-05,2,"2025-01-05T12:10:54.198",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716651,1736079054208,-500.0,8.493e-05,2,"2025-01-05T12:10:54.208",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716652,1736079054218,-521.42,8.493e-05,2,"2025-01-05T12:10:54.218",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716653,1736079054227,-500.0,8.493e-05,2,"2025-01-05T12:10:54.227",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716654,1736079054237,-623.89,8.493e-05,2,"2025-01-05T12:10:54.237",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716655,1736079054247,-500.0,8.493e-05,2,"2025-01-05T12:10:54.247",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716656,1736079054256,-500.0,8.493e-05,2,"2025-01-05T12:10:54.256",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716657,1736079054267,-500.0,8.493e-05,2,"2025-01-05T12:10:54.267",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716658,1736079054276,-1110.87,8.493e-05,2,"2025-01-05T12:10:54.276",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716659,1736079054286,-500.0,8.493e-05,2,"2025-01-05T12:10:54.286",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716660,1736079054295,-500.0,8.493e-05,2,"2025-01-05T12:10:54.295",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716661,1736079054305,-500.0,8.493e-05,2,"2025-01-05T12:10:54.305",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716662,1736079054314,-500.0,8.493e-05,2,"2025-01-05T12:10:54.314",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716663,1736079054324,-956.14,8.493e-05,2,"2025-01-05T12:10:54.324",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716664,1736079054334,-1293.41,8.493e-05,2,"2025-01-05T12:10:54.334",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716665,1736079054344,-533.31196058,8.493e-05,2,"2025-01-05T12:10:54.344",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716666,1736079054354,-500.0,8.493e-05,2,"2025-01-05T12:10:54.354",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716667,1736079054364,-1130.05,8.493e-05,2,"2025-01-05T12:10:54.364",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716668,1736079054375,-2934.29,8.493e-05,2,"2025-01-05T12:10:54.375",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716669,1736079054386,-2174.14,8.493e-05,2,"2025-01-05T12:10:54.386",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716670,1736079054396,-508.13,8.493e-05,2,"2025-01-05T12:10:54.396",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716671,1736079054405,-1356.56,8.493e-05,2,"2025-01-05T12:10:54.405",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716672,1736079054416,-500.0,8.493e-05,2,"2025-01-05T12:10:54.416",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716673,1736079054426,-500.0,8.493e-05,2,"2025-01-05T12:10:54.426",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716674,1736079054436,-500.0,8.493e-05,2,"2025-01-05T12:10:54.436",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716675,1736079054449,-3252.91,8.493e-05,2,"2025-01-05T12:10:54.449",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716676,1736079054460,-3709.46,8.493e-05,2,"2025-01-05T12:10:54.460",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716677,1736079054470,-583.01,8.493e-05,2,"2025-01-05T12:10:54.470",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716678,1736079054480,-783.38,8.493e-05,2,"2025-01-05T12:10:54.480",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716679,1736079054490,-500.0,8.493e-05,2,"2025-01-05T12:10:54.490",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716680,1736079054500,-500.0,8.493e-05,2,"2025-01-05T12:10:54.500",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716681,1736079054510,-1872.72,8.493e-05,2,"2025-01-05T12:10:54.510",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716682,1736079054519,-613.09,8.493e-05,2,"2025-01-05T12:10:54.519",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716683,1736079054530,-2190.25,8.493e-05,2,"2025-01-05T12:10:54.530",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716684,1736079054539,-2031.59,8.493e-05,2,"2025-01-05T12:10:54.539",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716685,1736079054549,-506.69,8.493e-05,2,"2025-01-05T12:10:54.549",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716686,1736079054559,-1129.28,8.493e-05,2,"2025-01-05T12:10:54.559",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716687,1736079054568,-1208.33,8.493e-05,2,"2025-01-05T12:10:54.568",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716688,1736079054578,-1693.14,8.493e-05,2,"2025-01-05T12:10:54.578",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716689,1736079054587,-500.0,8.493e-05,2,"2025-01-05T12:10:54.587",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716690,1736079054597,-1748.47,8.493e-05,2,"2025-01-05T12:10:54.597",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716691,1736079054607,-500.0,8.493e-05,2,"2025-01-05T12:10:54.607",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716692,1736079054616,-1807.43,8.493e-05,2,"2025-01-05T12:10:54.616",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716693,1736079054626,-4055.03,8.493e-05,2,"2025-01-05T12:10:54.626",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716694,1736079054636,-500.0,8.493e-05,2,"2025-01-05T12:10:54.636",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716695,1736079054645,-156.260097,8.493e-05,2,"2025-01-05T12:10:54.645",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716696,1736079054655,-500.0,8.493e-05,2,"2025-01-05T12:10:54.655",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716697,1736079054665,-811.76,8.493e-05,2,"2025-01-05T12:10:54.665",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716698,1736079054675,-5237.42,8.493e-05,2,"2025-01-05T12:10:54.675",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716699,1736079054685,-7658.37,8.493e-05,2,"2025-01-05T12:10:54.685",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716700,1736079054695,-500.0,8.493e-05,2,"2025-01-05T12:10:54.695",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716701,1736079054704,-500.0,8.493e-05,2,"2025-01-05T12:10:54.704",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716702,1736079054715,-755.95,8.493e-05,2,"2025-01-05T12:10:54.715",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716703,1736079054725,-500.0,8.493e-05,2,"2025-01-05T12:10:54.725",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716704,1736079054734,-2317.75,8.493e-05,2,"2025-01-05T12:10:54.734",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716705,1736079054744,-2169.39,8.493e-05,2,"2025-01-05T12:10:54.744",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716706,1736079054754,-863.65,8.493e-05,2,"2025-01-05T12:10:54.754",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716707,1736079054764,-10344.96,8.493e-05,2,"2025-01-05T12:10:54.764",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716708,1736079054774,-500.0,8.493e-05,2,"2025-01-05T12:10:54.774",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716709,1736079054784,-500.0,8.493e-05,2,"2025-01-05T12:10:54.784",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716710,1736079054794,-1813.74,8.493e-05,2,"2025-01-05T12:10:54.794",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716711,1736079054803,-561.27,8.493e-05,2,"2025-01-05T12:10:54.803",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716712,1736079054813,-500.0,8.493e-05,2,"2025-01-05T12:10:54.813",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716713,1736079054823,-2377.57,8.493e-05,2,"2025-01-05T12:10:54.823",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716714,1736079054833,-9300.54,8.493e-05,2,"2025-01-05T12:10:54.833",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716715,1736079054843,-154.221999,8.493e-05,2,"2025-01-05T12:10:54.843",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716716,1736079054853,-500.0,8.493e-05,2,"2025-01-05T12:10:54.853",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716717,1736079054863,-500.0,8.493e-05,2,"2025-01-05T12:10:54.863",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716718,1736079054872,-502.47966718,8.493e-05,2,"2025-01-05T12:10:54.872",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716719,1736079054882,-500.0,8.493e-05,2,"2025-01-05T12:10:54.882",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716720,1736079054892,-6418.14,8.493e-05,2,"2025-01-05T12:10:54.892",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716721,1736079054902,-500.0,8.493e-05,2,"2025-01-05T12:10:54.902",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716722,1736079054913,-1490.54,8.493e-05,2,"2025-01-05T12:10:54.913",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716723,1736079054923,-546.2,8.493e-05,2,"2025-01-05T12:10:54.923",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716724,1736079054933,-500.0,8.493e-05,2,"2025-01-05T12:10:54.933",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716725,1736079054943,-1051.35,8.493e-05,2,"2025-01-05T12:10:54.943",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716726,1736079054953,-500.0,8.493e-05,2,"2025-01-05T12:10:54.953",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716727,1736079054963,-2114.08,8.493e-05,2,"2025-01-05T12:10:54.963",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716728,1736079054973,-500.0,8.493e-05,2,"2025-01-05T12:10:54.973",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716729,1736079054983,-891.39,8.493e-05,2,"2025-01-05T12:10:54.983",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716730,1736079054993,-833.73,8.493e-05,2,"2025-01-05T12:10:54.993",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716731,1736079055004,-2719.89,8.493e-05,2,"2025-01-05T12:10:55.004",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716732,1736079055013,-1580.8,8.493e-05,2,"2025-01-05T12:10:55.013",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716733,1736079055023,-500.0,8.493e-05,2,"2025-01-05T12:10:55.023",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716734,1736079055034,-500.0,8.493e-05,2,"2025-01-05T12:10:55.034",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716735,1736079055044,-500.0,8.493e-05,2,"2025-01-05T12:10:55.044",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716736,1736079055054,-749.07,8.493e-05,2,"2025-01-05T12:10:55.054",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716737,1736079055065,-1540.29,8.493e-05,2,"2025-01-05T12:10:55.065",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716738,1736079055074,-1113.44,8.493e-05,2,"2025-01-05T12:10:55.074",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716739,1736079055084,-733.26,8.493e-05,2,"2025-01-05T12:10:55.084",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716740,1736079055094,-3455.89,8.493e-05,2,"2025-01-05T12:10:55.094",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716741,1736079055104,-500.0,8.493e-05,2,"2025-01-05T12:10:55.104",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716742,1736079055114,-4531.2,8.493e-05,2,"2025-01-05T12:10:55.114",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716743,1736079055124,-500.0,8.493e-05,2,"2025-01-05T12:10:55.124",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716744,1736079055134,-2348.65,8.493e-05,2,"2025-01-05T12:10:55.134",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716745,1736079055144,-500.0,8.493e-05,2,"2025-01-05T12:10:55.144",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716746,1736079055155,-500.0,8.493e-05,2,"2025-01-05T12:10:55.155",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716747,1736079055165,-1225.45,8.493e-05,2,"2025-01-05T12:10:55.165",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716748,1736079055174,-661.67,8.493e-05,2,"2025-01-05T12:10:55.174",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716749,1736079055184,-650.76,8.493e-05,2,"2025-01-05T12:10:55.184",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716750,1736079055194,-760.7,8.493e-05,2,"2025-01-05T12:10:55.194",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716751,1736079055204,-3584.81,8.493e-05,2,"2025-01-05T12:10:55.204",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716752,1736079055214,-3047.62,8.493e-05,2,"2025-01-05T12:10:55.214",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716753,1736079055224,-4212.23,8.493e-05,2,"2025-01-05T12:10:55.224",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716754,1736079055233,-500.0,8.493e-05,2,"2025-01-05T12:10:55.233",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716755,1736079055243,-500.0,8.493e-05,2,"2025-01-05T12:10:55.243",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716756,1736079055253,-500.0,8.493e-05,2,"2025-01-05T12:10:55.253",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716757,1736079055263,-992.75,8.493e-05,2,"2025-01-05T12:10:55.263",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716758,1736079055274,-898.11,8.493e-05,2,"2025-01-05T12:10:55.274",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716759,1736079055284,-500.0,8.493e-05,2,"2025-01-05T12:10:55.284",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716760,1736079055294,-770.09,8.493e-05,2,"2025-01-05T12:10:55.294",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716761,1736079055304,-1720.92,8.493e-05,2,"2025-01-05T12:10:55.304",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716762,1736079055314,-2245.52,8.493e-05,2,"2025-01-05T12:10:55.314",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716763,1736079055324,-862.98,8.493e-05,2,"2025-01-05T12:10:55.324",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716764,1736079055334,-500.0,8.493e-05,2,"2025-01-05T12:10:55.334",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716765,1736079055344,-1741.29,8.493e-05,2,"2025-01-05T12:10:55.344",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716766,1736079055354,-500.0,8.493e-05,2,"2025-01-05T12:10:55.354",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716767,1736079055364,-970.51,8.493e-05,2,"2025-01-05T12:10:55.364",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716768,1736079055642,-500.0,8.493e-05,2,"2025-01-05T12:10:55.642",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716769,1736079055652,-527.46,8.493e-05,2,"2025-01-05T12:10:55.652",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716770,1736079055665,-5760.14,8.493e-05,2,"2025-01-05T12:10:55.665",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716771,1736079055682,-1399.79,8.493e-05,2,"2025-01-05T12:10:55.682",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716772,1736079055702,-1763.91,8.493e-05,2,"2025-01-05T12:10:55.702",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716773,1736079055712,-500.0,8.493e-05,2,"2025-01-05T12:10:55.712",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716774,1736079055722,-500.0,8.493e-05,2,"2025-01-05T12:10:55.722",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716775,1736079055732,-500.0,8.493e-05,2,"2025-01-05T12:10:55.732",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716776,1736079055741,-1147.04,8.493e-05,2,"2025-01-05T12:10:55.741",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716777,1736079055751,-500.0,8.493e-05,2,"2025-01-05T12:10:55.751",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716778,1736079055760,-500.0,8.493e-05,2,"2025-01-05T12:10:55.760",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716779,1736079055769,-1644.03,8.493e-05,2,"2025-01-05T12:10:55.769",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716780,1736079055778,-500.0,8.493e-05,2,"2025-01-05T12:10:55.778",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716781,1736079055788,-854.16,8.493e-05,2,"2025-01-05T12:10:55.788",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716782,1736079055797,-500.0,8.493e-05,2,"2025-01-05T12:10:55.797",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716783,1736079055806,-500.0,8.493e-05,2,"2025-01-05T12:10:55.806",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716784,1736079055815,-892.97,8.493e-05,2,"2025-01-05T12:10:55.815",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716785,1736079055824,-500.0,8.493e-05,2,"2025-01-05T12:10:55.824",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716786,1736079055834,-1715.47,8.493e-05,2,"2025-01-05T12:10:55.834",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716787,1736079055843,-500.0,8.493e-05,2,"2025-01-05T12:10:55.843",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716788,1736079055853,-532.89,8.493e-05,2,"2025-01-05T12:10:55.853",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716789,1736079055862,-500.0,8.493e-05,2,"2025-01-05T12:10:55.862",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716790,1736079055870,-500.0,8.493e-05,2,"2025-01-05T12:10:55.870",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716791,1736079055881,-742.46,8.493e-05,2,"2025-01-05T12:10:55.881",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716792,1736079055891,-2827.24,8.493e-05,2,"2025-01-05T12:10:55.891",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716793,1736079055900,-540.34,8.493e-05,2,"2025-01-05T12:10:55.900",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716794,1736079055909,-500.0,8.493e-05,2,"2025-01-05T12:10:55.909",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716795,1736079055919,-500.0,8.493e-05,2,"2025-01-05T12:10:55.919",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716796,1736079055928,-1553.09,8.493e-05,2,"2025-01-05T12:10:55.928",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716797,1736079055937,-898.39,8.493e-05,2,"2025-01-05T12:10:55.937",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716798,1736079055947,-1873.47,8.493e-05,2,"2025-01-05T12:10:55.947",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716799,1736079055956,-500.0,8.493e-05,2,"2025-01-05T12:10:55.956",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716800,1736079055967,-500.0,8.493e-05,2,"2025-01-05T12:10:55.967",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716801,1736079055976,-441.43,8.493e-05,2,"2025-01-05T12:10:55.976",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716802,1736079055987,-392.50141507,8.493e-05,2,"2025-01-05T12:10:55.987",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716803,1736079055996,-500.0,8.493e-05,2,"2025-01-05T12:10:55.996",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716804,1736079056006,-500.0,8.493e-05,2,"2025-01-05T12:10:56.006",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716805,1736079056015,-500.0,8.493e-05,2,"2025-01-05T12:10:56.015",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716806,1736079056024,-250.0,8.537e-05,2,"2025-01-05T12:10:56.024",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716807,1736079056034,-3041.33014055,8.619e-05,2,"2025-01-05T12:10:56.034",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716808,1736079056043,-250.0,8.73e-05,2,"2025-01-05T12:10:56.043",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716809,1736079056053,-1747.9,8.766e-05,2,"2025-01-05T12:10:56.053",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716810,1736079056062,-2775.99,8.766e-05,2,"2025-01-05T12:10:56.062",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716811,1736079056072,-2681.48,8.766e-05,2,"2025-01-05T12:10:56.072",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716812,1736079056081,-3463.72,8.766e-05,2,"2025-01-05T12:10:56.081",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716813,1736079056091,-2027.74,8.766e-05,2,"2025-01-05T12:10:56.091",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716814,1736079056101,-6809.1,8.766e-05,2,"2025-01-05T12:10:56.101",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716815,1736079056110,-3521.8,8.766e-05,2,"2025-01-05T12:10:56.110",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716816,1736079056120,-4415.68,8.766e-05,2,"2025-01-05T12:10:56.120",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716817,1736079056129,-1097.57,8.767e-05,2,"2025-01-05T12:10:56.129",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716818,1736079056138,-670.7,8.767e-05,2,"2025-01-05T12:10:56.138",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716819,1736079056148,-1986.29,8.767e-05,2,"2025-01-05T12:10:56.148",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716820,1736079056157,-1054.06,8.767e-05,2,"2025-01-05T12:10:56.157",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716821,1736079056166,-2319.03,8.767e-05,2,"2025-01-05T12:10:56.166",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716822,1736079056176,-500.0,8.767e-05,2,"2025-01-05T12:10:56.176",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716823,1736079056185,-710.83,8.767e-05,2,"2025-01-05T12:10:56.185",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716824,1736079056195,-500.0,8.767e-05,2,"2025-01-05T12:10:56.195",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716825,1736079056204,-500.0,8.767e-05,2,"2025-01-05T12:10:56.204",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716826,1736079056216,-1770.31,8.767e-05,2,"2025-01-05T12:10:56.216",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716827,1736079056225,-500.0,8.767e-05,2,"2025-01-05T12:10:56.225",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716828,1736079056235,-500.0,8.767e-05,2,"2025-01-05T12:10:56.235",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716829,1736079056244,-2499.15,8.767e-05,2,"2025-01-05T12:10:56.244",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716830,1736079056254,-500.0,8.767e-05,2,"2025-01-05T12:10:56.254",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716831,1736079056263,-500.0,8.767e-05,2,"2025-01-05T12:10:56.263",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716832,1736079056273,-196.35738135,8.767e-05,2,"2025-01-05T12:10:56.273",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716833,1736079056283,-1655.79,8.767e-05,2,"2025-01-05T12:10:56.283",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716834,1736079056292,-500.0,8.767e-05,2,"2025-01-05T12:10:56.292",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716835,1736079056301,-500.0,8.767e-05,2,"2025-01-05T12:10:56.301",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716836,1736079056310,-500.0,8.767e-05,2,"2025-01-05T12:10:56.310",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716837,1736079056319,-500.0,8.767e-05,2,"2025-01-05T12:10:56.319",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716838,1736079056328,-500.0,8.767e-05,2,"2025-01-05T12:10:56.328",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716839,1736079056337,-500.0,8.767e-05,2,"2025-01-05T12:10:56.337",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716840,1736079056347,-500.0,8.767e-05,2,"2025-01-05T12:10:56.347",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716841,1736079056356,-1088.58,8.767e-05,2,"2025-01-05T12:10:56.356",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716842,1736079056365,-500.0,8.767e-05,2,"2025-01-05T12:10:56.365",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716843,1736079056378,-500.0,8.767e-05,2,"2025-01-05T12:10:56.378",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716844,1736079056387,-500.0,8.767e-05,2,"2025-01-05T12:10:56.387",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716845,1736079056397,-500.0,8.767e-05,2,"2025-01-05T12:10:56.397",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716846,1736079056406,-5000.85,8.767e-05,2,"2025-01-05T12:10:56.406",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716847,1736079056417,-500.0,8.767e-05,2,"2025-01-05T12:10:56.417",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716848,1736079056426,-500.0,8.767e-05,2,"2025-01-05T12:10:56.426",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716849,1736079056436,-500.0,8.767e-05,2,"2025-01-05T12:10:56.436",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716850,1736079056447,-500.0,8.767e-05,2,"2025-01-05T12:10:56.447",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716851,1736079056456,-10325.71,8.767e-05,2,"2025-01-05T12:10:56.456",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716852,1736079056467,-500.0,8.767e-05,2,"2025-01-05T12:10:56.467",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716853,1736079056476,-500.0,8.767e-05,2,"2025-01-05T12:10:56.476",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716854,1736079056485,-500.0,8.767e-05,2,"2025-01-05T12:10:56.485",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716855,1736079056496,-500.0,8.767e-05,2,"2025-01-05T12:10:56.496",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716856,1736079056505,-500.0,8.767e-05,2,"2025-01-05T12:10:56.505",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716857,1736079056515,-500.0,8.767e-05,2,"2025-01-05T12:10:56.515",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716858,1736079056526,-500.0,8.767e-05,2,"2025-01-05T12:10:56.526",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716859,1736079056535,-500.0,8.767e-05,2,"2025-01-05T12:10:56.535",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716860,1736079056545,-500.0,8.767e-05,2,"2025-01-05T12:10:56.545",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716861,1736079056556,-500.0,8.767e-05,2,"2025-01-05T12:10:56.556",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716862,1736079056566,-732.2,8.767e-05,2,"2025-01-05T12:10:56.566",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716863,1736079056575,-500.0,8.767e-05,2,"2025-01-05T12:10:56.575",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716864,1736079056584,-500.0,8.767e-05,2,"2025-01-05T12:10:56.584",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716865,1736079056594,-500.0,8.767e-05,2,"2025-01-05T12:10:56.594",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716866,1736079056605,-2228.03,8.767e-05,2,"2025-01-05T12:10:56.605",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716867,1736079056615,-500.0,8.767e-05,2,"2025-01-05T12:10:56.615",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716868,1736079056626,-554.79626909,8.767e-05,2,"2025-01-05T12:10:56.626",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716869,1736079056635,-500.0,8.767e-05,2,"2025-01-05T12:10:56.635",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716870,1736079056644,-734.6,8.767e-05,2,"2025-01-05T12:10:56.644",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716871,1736079056655,-500.0,8.767e-05,2,"2025-01-05T12:10:56.655",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716872,1736079056664,-500.0,8.767e-05,2,"2025-01-05T12:10:56.664",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716873,1736079056674,-500.0,8.767e-05,2,"2025-01-05T12:10:56.674",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716874,1736079056684,-1273.77,8.767e-05,2,"2025-01-05T12:10:56.684",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716875,1736079056693,-6888.36,8.767e-05,2,"2025-01-05T12:10:56.693",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716876,1736079056703,-516.01,8.767e-05,2,"2025-01-05T12:10:56.703",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716877,1736079056712,-500.0,8.767e-05,2,"2025-01-05T12:10:56.712",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716878,1736079056722,-500.0,8.767e-05,2,"2025-01-05T12:10:56.722",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716879,1736079056731,-500.0,8.767e-05,2,"2025-01-05T12:10:56.731",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716880,1736079056741,-500.0,8.767e-05,2,"2025-01-05T12:10:56.741",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716881,1736079056750,-690.58,8.767e-05,2,"2025-01-05T12:10:56.750",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716882,1736079056760,-520.09096464,8.767e-05,2,"2025-01-05T12:10:56.760",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716883,1736079056769,-500.0,8.767e-05,2,"2025-01-05T12:10:56.769",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716884,1736079056778,-500.0,8.767e-05,2,"2025-01-05T12:10:56.778",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716885,1736079056788,-500.0,8.767e-05,2,"2025-01-05T12:10:56.788",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716886,1736079056797,-500.0,8.767e-05,2,"2025-01-05T12:10:56.797",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716887,1736079056807,-500.0,8.767e-05,2,"2025-01-05T12:10:56.807",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716888,1736079056816,-500.0,8.767e-05,2,"2025-01-05T12:10:56.816",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716889,1736079056825,-651.26,8.767e-05,2,"2025-01-05T12:10:56.825",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716890,1736079056835,-500.0,8.767e-05,2,"2025-01-05T12:10:56.835",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716891,1736079056844,-500.0,8.767e-05,2,"2025-01-05T12:10:56.844",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716892,1736079056854,-760.39,8.767e-05,2,"2025-01-05T12:10:56.854",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716893,1736079056863,-500.0,8.767e-05,2,"2025-01-05T12:10:56.863",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716894,1736079056874,-500.0,8.767e-05,2,"2025-01-05T12:10:56.874",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716895,1736079056884,-500.0,8.767e-05,2,"2025-01-05T12:10:56.884",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716896,1736079056894,-369.09606204,8.767e-05,2,"2025-01-05T12:10:56.894",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716897,1736079056903,-1529.8,8.767e-05,2,"2025-01-05T12:10:56.903",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716898,1736079056913,-534.45,8.767e-05,2,"2025-01-05T12:10:56.913",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716899,1736079056922,-500.0,8.767e-05,2,"2025-01-05T12:10:56.922",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716900,1736079056931,-500.0,8.767e-05,2,"2025-01-05T12:10:56.931",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716901,1736079056941,-675.04,8.767e-05,2,"2025-01-05T12:10:56.941",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716902,1736079056950,-619.83,8.767e-05,2,"2025-01-05T12:10:56.950",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716903,1736079056961,-500.0,8.767e-05,2,"2025-01-05T12:10:56.961",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716904,1736079056971,-869.53,8.767e-05,2,"2025-01-05T12:10:56.971",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716905,1736079056981,-500.0,8.767e-05,2,"2025-01-05T12:10:56.981",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716906,1736079056991,-500.0,8.767e-05,2,"2025-01-05T12:10:56.991",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716907,1736079057001,-500.0,8.767e-05,2,"2025-01-05T12:10:57.001",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716908,1736079057011,-686.86,8.767e-05,2,"2025-01-05T12:10:57.011",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716909,1736079057020,-500.0,8.767e-05,2,"2025-01-05T12:10:57.020",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716910,1736079057030,-500.0,8.767e-05,2,"2025-01-05T12:10:57.030",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716911,1736079057039,-536.52,8.767e-05,2,"2025-01-05T12:10:57.039",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716912,1736079057049,-500.0,8.767e-05,2,"2025-01-05T12:10:57.049",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716913,1736079057059,-500.0,8.767e-05,2,"2025-01-05T12:10:57.059",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716914,1736079057069,-500.0,8.767e-05,2,"2025-01-05T12:10:57.069",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716915,1736079057078,-500.0,8.767e-05,2,"2025-01-05T12:10:57.078",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716916,1736079057088,-500.0,8.767e-05,2,"2025-01-05T12:10:57.088",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716917,1736079057099,-500.0,8.767e-05,2,"2025-01-05T12:10:57.099",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716918,1736079057108,-2861.11,8.767e-05,2,"2025-01-05T12:10:57.108",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716919,1736079057118,-500.0,8.767e-05,2,"2025-01-05T12:10:57.118",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716920,1736079057128,-500.0,8.767e-05,2,"2025-01-05T12:10:57.128",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716921,1736079057137,-682.77,8.767e-05,2,"2025-01-05T12:10:57.137",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716922,1736079057147,-717.66,8.767e-05,2,"2025-01-05T12:10:57.147",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716923,1736079057157,-500.0,8.767e-05,2,"2025-01-05T12:10:57.157",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716924,1736079057167,-589.58,8.767e-05,2,"2025-01-05T12:10:57.167",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716925,1736079057177,-594.76,8.767e-05,2,"2025-01-05T12:10:57.177",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716926,1736079057186,-1105.59,8.767e-05,2,"2025-01-05T12:10:57.186",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716927,1736079057196,-500.0,8.767e-05,2,"2025-01-05T12:10:57.196",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716928,1736079057205,-1518.4,8.767e-05,2,"2025-01-05T12:10:57.205",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716929,1736079057216,-500.0,8.767e-05,2,"2025-01-05T12:10:57.216",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716930,1736079057225,-1250.42,8.767e-05,2,"2025-01-05T12:10:57.225",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716931,1736079057235,-500.0,8.767e-05,2,"2025-01-05T12:10:57.235",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716932,1736079057244,-500.0,8.767e-05,2,"2025-01-05T12:10:57.244",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716933,1736079057254,-500.0,8.767e-05,2,"2025-01-05T12:10:57.254",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716934,1736079057263,-677.16,8.767e-05,2,"2025-01-05T12:10:57.263",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716935,1736079057273,-500.0,8.767e-05,2,"2025-01-05T12:10:57.273",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716936,1736079057283,-811.05,8.767e-05,2,"2025-01-05T12:10:57.283",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716937,1736079057292,-1129.82,8.767e-05,2,"2025-01-05T12:10:57.292",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716938,1736079057302,-500.0,8.767e-05,2,"2025-01-05T12:10:57.302",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716939,1736079057312,-687.08,8.767e-05,2,"2025-01-05T12:10:57.312",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716940,1736079057322,-500.0,8.767e-05,2,"2025-01-05T12:10:57.322",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716941,1736079057332,-500.0,8.767e-05,2,"2025-01-05T12:10:57.332",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716942,1736079057342,-500.0,8.767e-05,2,"2025-01-05T12:10:57.342",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716943,1736079057352,-558.69,8.767e-05,2,"2025-01-05T12:10:57.352",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716944,1736079057362,-1521.56,8.767e-05,2,"2025-01-05T12:10:57.362",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716945,1736079057374,-500.0,8.767e-05,2,"2025-01-05T12:10:57.374",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716946,1736079057387,-543.77,8.767e-05,2,"2025-01-05T12:10:57.387",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716947,1736079057396,-765.17,8.767e-05,2,"2025-01-05T12:10:57.396",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716948,1736079057408,-622.02,8.767e-05,2,"2025-01-05T12:10:57.408",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716949,1736079057421,-407.56,8.767e-05,2,"2025-01-05T12:10:57.421",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716950,1736079057434,-500.0,8.767e-05,2,"2025-01-05T12:10:57.434",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716951,1736079057444,-897.19,8.767e-05,2,"2025-01-05T12:10:57.444",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716952,1736079057454,-500.0,8.767e-05,2,"2025-01-05T12:10:57.454",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716953,1736079057463,-500.0,8.767e-05,2,"2025-01-05T12:10:57.463",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716954,1736079057473,-376.56217128,8.767e-05,2,"2025-01-05T12:10:57.473",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716955,1736079057483,-3309.14,8.767e-05,2,"2025-01-05T12:10:57.483",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716956,1736079057492,-500.0,8.767e-05,2,"2025-01-05T12:10:57.492",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716957,1736079057502,-500.0,8.767e-05,2,"2025-01-05T12:10:57.502",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716958,1736079057512,-741.45,8.767e-05,2,"2025-01-05T12:10:57.512",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716959,1736079057522,-500.0,8.767e-05,2,"2025-01-05T12:10:57.522",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716960,1736079057532,-537.41,8.767e-05,2,"2025-01-05T12:10:57.532",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716961,1736079057543,-818.76,8.767e-05,2,"2025-01-05T12:10:57.543",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716962,1736079057552,-1297.46,8.767e-05,2,"2025-01-05T12:10:57.552",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716963,1736079057562,-500.0,8.767e-05,2,"2025-01-05T12:10:57.562",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716964,1736079057571,-500.0,8.767e-05,2,"2025-01-05T12:10:57.571",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716965,1736079057581,-597.14,8.767e-05,2,"2025-01-05T12:10:57.581",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716966,1736079057591,-500.0,8.767e-05,2,"2025-01-05T12:10:57.591",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716967,1736079057601,-917.52,8.767e-05,2,"2025-01-05T12:10:57.601",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716968,1736079057610,-500.0,8.767e-05,2,"2025-01-05T12:10:57.610",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716969,1736079057619,-500.0,8.767e-05,2,"2025-01-05T12:10:57.619",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716970,1736079057627,-500.0,8.767e-05,2,"2025-01-05T12:10:57.627",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716971,1736079057637,-1438.64,8.767e-05,2,"2025-01-05T12:10:57.637",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716972,1736079057646,-500.0,8.767e-05,2,"2025-01-05T12:10:57.646",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716973,1736079057655,-612.71,8.767e-05,2,"2025-01-05T12:10:57.655",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716974,1736079057665,-500.0,8.767e-05,2,"2025-01-05T12:10:57.665",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716975,1736079057674,-500.0,8.767e-05,2,"2025-01-05T12:10:57.674",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716976,1736079057683,-500.0,8.767e-05,2,"2025-01-05T12:10:57.683",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716977,1736079057693,-500.0,8.767e-05,2,"2025-01-05T12:10:57.693",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716978,1736079057702,-500.0,8.767e-05,2,"2025-01-05T12:10:57.702",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716979,1736079057712,-710.82,8.767e-05,2,"2025-01-05T12:10:57.712",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716980,1736079057722,-747.27,8.767e-05,2,"2025-01-05T12:10:57.722",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716981,1736079057731,-500.0,8.767e-05,2,"2025-01-05T12:10:57.731",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716982,1736079057741,-500.0,8.767e-05,2,"2025-01-05T12:10:57.741",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716983,1736079057750,-500.0,8.767e-05,2,"2025-01-05T12:10:57.750",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716984,1736079057759,-500.0,8.767e-05,2,"2025-01-05T12:10:57.759",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716985,1736079057768,-500.0,8.767e-05,2,"2025-01-05T12:10:57.768",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716986,1736079057777,-500.0,8.767e-05,2,"2025-01-05T12:10:57.777",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716987,1736079057787,-500.0,8.767e-05,2,"2025-01-05T12:10:57.787",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716988,1736079057796,-500.0,8.767e-05,2,"2025-01-05T12:10:57.796",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716989,1736079057806,-500.0,8.767e-05,2,"2025-01-05T12:10:57.806",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716990,1736079057815,-500.0,8.767e-05,2,"2025-01-05T12:10:57.815",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716991,1736079057824,-683.96,8.767e-05,2,"2025-01-05T12:10:57.824",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716992,1736079057834,-500.0,8.767e-05,2,"2025-01-05T12:10:57.834",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716993,1736079057843,-500.0,8.767e-05,2,"2025-01-05T12:10:57.843",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716994,1736079057853,-500.0,8.767e-05,2,"2025-01-05T12:10:57.853",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716995,1736079057862,-5634.5,8.767e-05,2,"2025-01-05T12:10:57.862",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716996,1736079057871,-1274.01,8.767e-05,2,"2025-01-05T12:10:57.871",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716997,1736079057881,-1277.87,8.767e-05,2,"2025-01-05T12:10:57.881",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716998,1736079057891,-755.1,8.767e-05,2,"2025-01-05T12:10:57.891",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347716999,1736079057900,-573.37,8.767e-05,2,"2025-01-05T12:10:57.900",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717000,1736079057910,-500.0,8.767e-05,2,"2025-01-05T12:10:57.910",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717001,1736079057919,-845.07,8.767e-05,2,"2025-01-05T12:10:57.919",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717002,1736079057929,-500.0,8.767e-05,2,"2025-01-05T12:10:57.929",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717003,1736079057938,-500.0,8.767e-05,2,"2025-01-05T12:10:57.938",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717004,1736079057947,-500.0,8.767e-05,2,"2025-01-05T12:10:57.947",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717005,1736079058020,-525.05,8.767e-05,2,"2025-01-05T12:10:58.020",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717006,1736079058029,-898.5,8.767e-05,2,"2025-01-05T12:10:58.029",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717007,1736079058038,-831.62,8.767e-05,2,"2025-01-05T12:10:58.038",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717008,1736079058047,-551.4,8.767e-05,2,"2025-01-05T12:10:58.047",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717009,1736079058056,-1395.37,8.767e-05,2,"2025-01-05T12:10:58.056",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717010,1736079058064,-500.0,8.767e-05,2,"2025-01-05T12:10:58.064",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717011,1736079058073,-1450.44,8.767e-05,2,"2025-01-05T12:10:58.073",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717012,1736079058083,-2045.2,8.767e-05,2,"2025-01-05T12:10:58.083",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717013,1736079058091,-1304.99,8.767e-05,2,"2025-01-05T12:10:58.091",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717014,1736079058100,-869.97,8.767e-05,2,"2025-01-05T12:10:58.100",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717015,1736079058110,-500.0,8.767e-05,2,"2025-01-05T12:10:58.110",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717016,1736079058118,-500.0,8.767e-05,2,"2025-01-05T12:10:58.118",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717017,1736079058127,-500.0,8.767e-05,2,"2025-01-05T12:10:58.127",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717018,1736079058136,-500.0,8.767e-05,2,"2025-01-05T12:10:58.136",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717019,1736079058145,-500.0,8.767e-05,2,"2025-01-05T12:10:58.145",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717020,1736079058154,-500.0,8.767e-05,2,"2025-01-05T12:10:58.154",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717021,1736079058163,-735.18,8.767e-05,2,"2025-01-05T12:10:58.163",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717022,1736079058173,-1366.44,8.767e-05,2,"2025-01-05T12:10:58.173",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717023,1736079058181,-546.08,8.767e-05,2,"2025-01-05T12:10:58.181",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717024,1736079058190,-501.05,8.767e-05,2,"2025-01-05T12:10:58.190",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717025,1736079058199,-500.0,8.767e-05,2,"2025-01-05T12:10:58.199",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717026,1736079058208,-3496.43,8.767e-05,2,"2025-01-05T12:10:58.208",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717027,1736079058218,-500.0,8.767e-05,2,"2025-01-05T12:10:58.218",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717028,1736079058227,-616.29,8.767e-05,2,"2025-01-05T12:10:58.227",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717029,1736079058236,-779.0,8.767e-05,2,"2025-01-05T12:10:58.236",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717030,1736079058245,-500.0,8.767e-05,2,"2025-01-05T12:10:58.245",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717031,1736079058254,-500.0,8.767e-05,2,"2025-01-05T12:10:58.254",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717032,1736079058263,-500.0,8.767e-05,2,"2025-01-05T12:10:58.263",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717033,1736079058272,-500.0,8.767e-05,2,"2025-01-05T12:10:58.272",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717034,1736079058281,-500.0,8.767e-05,2,"2025-01-05T12:10:58.281",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717035,1736079058291,-794.68,8.767e-05,2,"2025-01-05T12:10:58.291",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717036,1736079058300,-500.0,8.767e-05,2,"2025-01-05T12:10:58.300",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717037,1736079058310,-617.78,8.767e-05,2,"2025-01-05T12:10:58.310",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717038,1736079058319,-500.0,8.767e-05,2,"2025-01-05T12:10:58.319",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717039,1736079058329,-552.33,8.767e-05,2,"2025-01-05T12:10:58.329",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717040,1736079058338,-500.0,8.767e-05,2,"2025-01-05T12:10:58.338",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717041,1736079058347,-500.0,8.767e-05,2,"2025-01-05T12:10:58.347",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717042,1736079058356,-500.0,8.767e-05,2,"2025-01-05T12:10:58.356",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717043,1736079058365,-845.34,8.767e-05,2,"2025-01-05T12:10:58.365",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717044,1736079058378,-500.0,8.767e-05,2,"2025-01-05T12:10:58.378",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717045,1736079058387,-500.0,8.767e-05,2,"2025-01-05T12:10:58.387",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717046,1736079058396,-1115.95,8.767e-05,2,"2025-01-05T12:10:58.396",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717047,1736079058405,-500.0,8.767e-05,2,"2025-01-05T12:10:58.405",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717048,1736079058415,-769.34,8.767e-05,2,"2025-01-05T12:10:58.415",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717049,1736079058425,-500.0,8.767e-05,2,"2025-01-05T12:10:58.425",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717050,1736079058434,-500.0,8.767e-05,2,"2025-01-05T12:10:58.434",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717051,1736079058443,-3112.85,8.767e-05,2,"2025-01-05T12:10:58.443",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717052,1736079058454,-500.0,8.767e-05,2,"2025-01-05T12:10:58.454",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717053,1736079058463,-500.0,8.767e-05,2,"2025-01-05T12:10:58.463",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717054,1736079058473,-500.0,8.767e-05,2,"2025-01-05T12:10:58.473",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717055,1736079058482,-814.827794,8.767e-05,2,"2025-01-05T12:10:58.482",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717056,1736079058491,-500.0,8.767e-05,2,"2025-01-05T12:10:58.491",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717057,1736079058500,-500.0,8.767e-05,2,"2025-01-05T12:10:58.500",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717058,1736079058509,-500.0,8.767e-05,2,"2025-01-05T12:10:58.509",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717059,1736079058518,-819.52,8.767e-05,2,"2025-01-05T12:10:58.518",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717060,1736079058527,-500.0,8.767e-05,2,"2025-01-05T12:10:58.527",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717061,1736079058537,-814.8,8.767e-05,2,"2025-01-05T12:10:58.537",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717062,1736079058546,-1265.24,8.767e-05,2,"2025-01-05T12:10:58.546",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717063,1736079058555,-500.0,8.767e-05,2,"2025-01-05T12:10:58.555",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717064,1736079058564,-745.23,8.767e-05,2,"2025-01-05T12:10:58.564",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717065,1736079058574,-547.35,8.767e-05,2,"2025-01-05T12:10:58.574",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717066,1736079058583,-500.0,8.767e-05,2,"2025-01-05T12:10:58.583",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717067,1736079058592,-659.13,8.767e-05,2,"2025-01-05T12:10:58.592",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717068,1736079058602,-500.0,8.767e-05,2,"2025-01-05T12:10:58.602",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717069,1736079058611,-500.0,8.767e-05,2,"2025-01-05T12:10:58.611",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717070,1736079058620,-500.0,8.767e-05,2,"2025-01-05T12:10:58.620",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717071,1736079058629,-1873.23,8.767e-05,2,"2025-01-05T12:10:58.629",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717072,1736079058638,-789.56,8.767e-05,2,"2025-01-05T12:10:58.638",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717073,1736079058647,-570.82,8.767e-05,2,"2025-01-05T12:10:58.647",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717074,1736079058656,-2721.7,8.767e-05,2,"2025-01-05T12:10:58.656",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717075,1736079058665,-773.126011,8.767e-05,2,"2025-01-05T12:10:58.665",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717076,1736079058674,-500.0,8.767e-05,2,"2025-01-05T12:10:58.674",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717077,1736079058683,-1724.94,8.767e-05,2,"2025-01-05T12:10:58.683",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717078,1736079058692,-500.0,8.767e-05,2,"2025-01-05T12:10:58.692",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717079,1736079058701,-500.0,8.767e-05,2,"2025-01-05T12:10:58.701",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717080,1736079058710,-500.0,8.767e-05,2,"2025-01-05T12:10:58.710",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717081,1736079058719,-816.49,8.767e-05,2,"2025-01-05T12:10:58.719",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717082,1736079058728,-500.0,8.767e-05,2,"2025-01-05T12:10:58.728",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717083,1736079058737,-703.14,8.767e-05,2,"2025-01-05T12:10:58.737",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717084,1736079058746,-500.0,8.767e-05,2,"2025-01-05T12:10:58.746",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717085,1736079058755,-809.35,8.767e-05,2,"2025-01-05T12:10:58.755",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717086,1736079058764,-500.0,8.767e-05,2,"2025-01-05T12:10:58.764",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717087,1736079058773,-500.0,8.767e-05,2,"2025-01-05T12:10:58.773",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717088,1736079058782,-500.0,8.767e-05,2,"2025-01-05T12:10:58.782",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717089,1736079058791,-2227.89,8.767e-05,2,"2025-01-05T12:10:58.791",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717090,1736079058800,-845.14,8.767e-05,2,"2025-01-05T12:10:58.800",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717091,1736079058809,-740.18,8.767e-05,2,"2025-01-05T12:10:58.809",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717092,1736079058818,-588.6,8.767e-05,2,"2025-01-05T12:10:58.818",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717093,1736079058826,-500.0,8.767e-05,2,"2025-01-05T12:10:58.826",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717094,1736079058835,-500.0,8.767e-05,2,"2025-01-05T12:10:58.835",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717095,1736079058844,-2107.37,8.767e-05,2,"2025-01-05T12:10:58.844",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717096,1736079058853,-773.25,8.767e-05,2,"2025-01-05T12:10:58.853",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717097,1736079058861,-1665.53,8.767e-05,2,"2025-01-05T12:10:58.861",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717098,1736079058870,-500.0,8.767e-05,2,"2025-01-05T12:10:58.870",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717099,1736079058879,-500.0,8.767e-05,2,"2025-01-05T12:10:58.879",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717100,1736079058888,-6413.95,8.767e-05,2,"2025-01-05T12:10:58.888",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717101,1736079058897,-500.0,8.767e-05,2,"2025-01-05T12:10:58.897",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717102,1736079058906,-500.0,8.767e-05,2,"2025-01-05T12:10:58.906",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717103,1736079058915,-500.0,8.767e-05,2,"2025-01-05T12:10:58.915",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717104,1736079058924,-752.37,8.767e-05,2,"2025-01-05T12:10:58.924",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717105,1736079058933,-534.5,8.767e-05,2,"2025-01-05T12:10:58.933",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717106,1736079058942,-500.0,8.767e-05,2,"2025-01-05T12:10:58.942",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717107,1736079058951,-850.15,8.767e-05,2,"2025-01-05T12:10:58.951",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717108,1736079058960,-500.0,8.767e-05,2,"2025-01-05T12:10:58.960",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717109,1736079058969,-395.96350455,8.767e-05,2,"2025-01-05T12:10:58.969",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717110,1736079058978,-632.91,8.767e-05,2,"2025-01-05T12:10:58.978",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717111,1736079058987,-500.0,8.767e-05,2,"2025-01-05T12:10:58.987",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717112,1736079058996,-500.0,8.767e-05,2,"2025-01-05T12:10:58.996",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717113,1736079059006,-1224.77,8.767e-05,2,"2025-01-05T12:10:59.006",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717114,1736079059015,-708.26,8.767e-05,2,"2025-01-05T12:10:59.015",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717115,1736079059024,-1742.11,8.767e-05,2,"2025-01-05T12:10:59.024",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717116,1736079059033,-659.49,8.767e-05,2,"2025-01-05T12:10:59.033",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717117,1736079059042,-1464.31,8.767e-05,2,"2025-01-05T12:10:59.042",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717118,1736079059051,-527.78,8.767e-05,2,"2025-01-05T12:10:59.051",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717119,1736079059060,-730.19,8.767e-05,2,"2025-01-05T12:10:59.060",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717120,1736079059070,-1079.89,8.767e-05,2,"2025-01-05T12:10:59.070",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717121,1736079059079,-500.0,8.767e-05,2,"2025-01-05T12:10:59.079",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717122,1736079059088,-500.0,8.767e-05,2,"2025-01-05T12:10:59.088",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717123,1736079059097,-500.0,8.767e-05,2,"2025-01-05T12:10:59.097",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717124,1736079059106,-500.0,8.767e-05,2,"2025-01-05T12:10:59.106",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717125,1736079059115,-500.0,8.767e-05,2,"2025-01-05T12:10:59.115",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717126,1736079059124,-500.0,8.767e-05,2,"2025-01-05T12:10:59.124",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717127,1736079059132,-1266.06,8.767e-05,2,"2025-01-05T12:10:59.132",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717128,1736079059141,-500.0,8.767e-05,2,"2025-01-05T12:10:59.141",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717129,1736079059149,-2820.37,8.767e-05,2,"2025-01-05T12:10:59.149",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717130,1736079059158,-500.0,8.767e-05,2,"2025-01-05T12:10:59.158",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717131,1736079059167,-500.0,8.767e-05,2,"2025-01-05T12:10:59.167",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717132,1736079059176,-500.0,8.767e-05,2,"2025-01-05T12:10:59.176",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717133,1736079059185,-1384.1,8.767e-05,2,"2025-01-05T12:10:59.185",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717134,1736079059193,-781.57,8.767e-05,2,"2025-01-05T12:10:59.193",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717135,1736079059202,-347.29318857,8.767e-05,2,"2025-01-05T12:10:59.202",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717136,1736079059212,-604.3,8.767e-05,2,"2025-01-05T12:10:59.212",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717137,1736079059222,-2494.08,8.767e-05,2,"2025-01-05T12:10:59.222",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717138,1736079059232,-500.0,8.767e-05,2,"2025-01-05T12:10:59.232",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717139,1736079059241,-500.0,8.767e-05,2,"2025-01-05T12:10:59.241",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717140,1736079059251,-851.15,8.767e-05,2,"2025-01-05T12:10:59.251",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717141,1736079059260,-500.0,8.767e-05,2,"2025-01-05T12:10:59.260",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717142,1736079059269,-1662.69,8.767e-05,2,"2025-01-05T12:10:59.269",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717143,1736079059278,-762.32,8.767e-05,2,"2025-01-05T12:10:59.278",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717144,1736079059287,-500.0,8.767e-05,2,"2025-01-05T12:10:59.287",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717145,1736079059296,-693.0,8.767e-05,2,"2025-01-05T12:10:59.296",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717146,1736079059306,-500.0,8.767e-05,2,"2025-01-05T12:10:59.306",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717147,1736079059315,-500.0,8.767e-05,2,"2025-01-05T12:10:59.315",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717148,1736079059325,-652.36,8.767e-05,2,"2025-01-05T12:10:59.325",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717149,1736079059334,-177.46,8.767e-05,2,"2025-01-05T12:10:59.334",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717150,1736079059344,-500.0,8.767e-05,2,"2025-01-05T12:10:59.344",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717151,1736079059353,-500.0,8.767e-05,2,"2025-01-05T12:10:59.353",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717152,1736079059363,-900.41,8.767e-05,2,"2025-01-05T12:10:59.363",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717153,1736079059376,-500.0,8.767e-05,2,"2025-01-05T12:10:59.376",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717154,1736079059389,-500.0,8.767e-05,2,"2025-01-05T12:10:59.389",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717155,1736079059398,-891.21,8.767e-05,2,"2025-01-05T12:10:59.398",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717156,1736079059407,-500.0,8.767e-05,2,"2025-01-05T12:10:59.407",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717157,1736079059418,-660.29,8.767e-05,2,"2025-01-05T12:10:59.418",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717158,1736079059428,-810.69,8.767e-05,2,"2025-01-05T12:10:59.428",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717159,1736079059437,-517.08,8.767e-05,2,"2025-01-05T12:10:59.437",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717160,1736079059446,-1870.5,8.767e-05,2,"2025-01-05T12:10:59.446",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717161,1736079059461,-689.67,8.767e-05,2,"2025-01-05T12:10:59.461",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717162,1736079059473,-500.0,8.767e-05,2,"2025-01-05T12:10:59.473",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717163,1736079059483,-500.0,8.767e-05,2,"2025-01-05T12:10:59.483",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717164,1736079059491,-2487.43,8.767e-05,2,"2025-01-05T12:10:59.491",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717165,1736079059501,-953.45,8.767e-05,2,"2025-01-05T12:10:59.501",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717166,1736079059510,-500.0,8.767e-05,2,"2025-01-05T12:10:59.510",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717167,1736079059520,-500.0,8.767e-05,2,"2025-01-05T12:10:59.520",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717168,1736079059529,-819.02,8.767e-05,2,"2025-01-05T12:10:59.529",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717169,1736079059538,-500.0,8.767e-05,2,"2025-01-05T12:10:59.538",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717170,1736079059547,-606.05,8.767e-05,2,"2025-01-05T12:10:59.547",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717171,1736079059556,-500.0,8.767e-05,2,"2025-01-05T12:10:59.556",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717172,1736079059565,-500.0,8.767e-05,2,"2025-01-05T12:10:59.565",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717173,1736079059574,-943.59,8.767e-05,2,"2025-01-05T12:10:59.574",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717174,1736079059583,-1074.21,8.767e-05,2,"2025-01-05T12:10:59.583",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717175,1736079059592,-534.96,8.767e-05,2,"2025-01-05T12:10:59.592",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717176,1736079059602,-500.0,8.767e-05,2,"2025-01-05T12:10:59.602",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717177,1736079059611,-500.0,8.767e-05,2,"2025-01-05T12:10:59.611",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717178,1736079059620,-500.0,8.767e-05,2,"2025-01-05T12:10:59.620",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717179,1736079059630,-569.97,8.767e-05,2,"2025-01-05T12:10:59.630",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717180,1736079059639,-368.15,8.767e-05,2,"2025-01-05T12:10:59.639",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717181,1736079059648,-500.0,8.767e-05,2,"2025-01-05T12:10:59.648",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717182,1736079059657,-863.3,8.767e-05,2,"2025-01-05T12:10:59.657",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717183,1736079059667,-119.35345352,8.767e-05,2,"2025-01-05T12:10:59.667",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717184,1736079059729,-424.67654648,8.767e-05,2,"2025-01-05T12:10:59.729",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717185,1736079059739,-500.0,8.767e-05,2,"2025-01-05T12:10:59.739",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717186,1736079059748,-500.0,8.767e-05,2,"2025-01-05T12:10:59.748",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717187,1736079059758,-500.0,8.767e-05,2,"2025-01-05T12:10:59.758",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717188,1736079059767,-500.0,8.767e-05,2,"2025-01-05T12:10:59.767",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717189,1736079059776,-500.0,8.767e-05,2,"2025-01-05T12:10:59.776",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717190,1736079059786,-867.44,8.767e-05,2,"2025-01-05T12:10:59.786",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717191,1736079059795,-500.0,8.767e-05,2,"2025-01-05T12:10:59.795",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717192,1736079059804,-1189.51,8.767e-05,2,"2025-01-05T12:10:59.804",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717193,1736079059813,-648.64,8.767e-05,2,"2025-01-05T12:10:59.813",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717194,1736079059822,-489.58989386,8.767e-05,2,"2025-01-05T12:10:59.822",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717195,1736079059831,-1498.88,8.767e-05,2,"2025-01-05T12:10:59.831",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717196,1736079059840,-801.91,8.767e-05,2,"2025-01-05T12:10:59.840",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717197,1736079059849,-6250.24,8.767e-05,2,"2025-01-05T12:10:59.849",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717198,1736079059858,-500.0,8.767e-05,2,"2025-01-05T12:10:59.858",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717199,1736079059867,-500.0,8.767e-05,2,"2025-01-05T12:10:59.867",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717200,1736079059876,-979.72,8.767e-05,2,"2025-01-05T12:10:59.876",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717201,1736079059885,-1079.25,8.767e-05,2,"2025-01-05T12:10:59.885",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717202,1736079059894,-4276.6,8.767e-05,2,"2025-01-05T12:10:59.894",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717203,1736079059903,-500.0,8.767e-05,2,"2025-01-05T12:10:59.903",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717204,1736079059912,-500.0,8.767e-05,2,"2025-01-05T12:10:59.912",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717205,1736079059921,-500.0,8.767e-05,2,"2025-01-05T12:10:59.921",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717206,1736079059931,-3102.54,8.767e-05,2,"2025-01-05T12:10:59.931",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717207,1736079059940,-896.37,8.767e-05,2,"2025-01-05T12:10:59.940",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717208,1736079059949,-500.0,8.767e-05,2,"2025-01-05T12:10:59.949",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717209,1736079059956,-1281.69,8.767e-05,2,"2025-01-05T12:10:59.956",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717210,1736079059965,-500.0,8.767e-05,2,"2025-01-05T12:10:59.965",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717211,1736079059974,-1411.57,8.767e-05,2,"2025-01-05T12:10:59.974",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717212,1736079059983,-500.0,8.767e-05,2,"2025-01-05T12:10:59.983",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717213,1736079059993,-500.0,8.767e-05,2,"2025-01-05T12:10:59.993",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717214,1736079060002,-500.0,8.767e-05,2,"2025-01-05T12:11:00.002",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717215,1736079060011,-1582.6,8.767e-05,2,"2025-01-05T12:11:00.011",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717216,1736079060020,-500.0,8.767e-05,2,"2025-01-05T12:11:00.020",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717217,1736079060029,-500.0,8.767e-05,2,"2025-01-05T12:11:00.029",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717218,1736079060039,-500.0,8.767e-05,2,"2025-01-05T12:11:00.039",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717219,1736079060048,-2212.65,8.767e-05,2,"2025-01-05T12:11:00.048",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717220,1736079060058,-500.0,8.767e-05,2,"2025-01-05T12:11:00.058",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717221,1736079060068,-75.72238886,8.767e-05,2,"2025-01-05T12:11:00.068",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717222,1736079060096,-424.27761114,8.767e-05,2,"2025-01-05T12:11:00.096",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717223,1736079060105,-1208.4,8.767e-05,2,"2025-01-05T12:11:00.105",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717224,1736079060115,-500.0,8.767e-05,2,"2025-01-05T12:11:00.115",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717225,1736079060123,-500.0,8.767e-05,2,"2025-01-05T12:11:00.123",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717226,1736079060132,-307.32238936,8.767e-05,2,"2025-01-05T12:11:00.132",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717227,1736079060144,-192.67761064,8.767e-05,2,"2025-01-05T12:11:00.144",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717228,1736079060153,-476.88238936,8.767e-05,2,"2025-01-05T12:11:00.153",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717229,1736079060254,-23.11761064,8.767e-05,2,"2025-01-05T12:11:00.254",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717230,1736079060263,-571.69,8.767e-05,2,"2025-01-05T12:11:00.263",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717231,1736079060273,-1297.93,8.767e-05,2,"2025-01-05T12:11:00.273",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717232,1736079060282,-500.0,8.767e-05,2,"2025-01-05T12:11:00.282",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717233,1736079060291,-801.5,8.767e-05,2,"2025-01-05T12:11:00.291",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717234,1736079060300,-500.0,8.767e-05,2,"2025-01-05T12:11:00.300",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717235,1736079060309,-1756.38,8.767e-05,2,"2025-01-05T12:11:00.309",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717236,1736079060318,-1782.35,8.767e-05,2,"2025-01-05T12:11:00.318",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717237,1736079060327,-1516.73,8.767e-05,2,"2025-01-05T12:11:00.327",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717238,1736079060337,-154.66405128,8.767e-05,2,"2025-01-05T12:11:00.337",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717239,1736079060346,-500.0,8.767e-05,2,"2025-01-05T12:11:00.346",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717240,1736079060355,-500.0,8.767e-05,2,"2025-01-05T12:11:00.355",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717241,1736079060365,-500.0,8.767e-05,2,"2025-01-05T12:11:00.365",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717242,1736079060375,-500.0,8.767e-05,2,"2025-01-05T12:11:00.375",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717243,1736079060385,-3232.03,8.767e-05,2,"2025-01-05T12:11:00.385",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717244,1736079060393,-429.47,8.767e-05,2,"2025-01-05T12:11:00.393",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717245,1736079060402,-500.0,8.767e-05,2,"2025-01-05T12:11:00.402",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717246,1736079060411,-5217.82,8.767e-05,2,"2025-01-05T12:11:00.411",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717247,1736079060421,-500.0,8.767e-05,2,"2025-01-05T12:11:00.421",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717248,1736079060430,-690.67,8.767e-05,2,"2025-01-05T12:11:00.430",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717249,1736079060439,-500.0,8.767e-05,2,"2025-01-05T12:11:00.439",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717250,1736079060449,-641.09,8.767e-05,2,"2025-01-05T12:11:00.449",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717251,1736079060459,-500.0,8.767e-05,2,"2025-01-05T12:11:00.459",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717252,1736079060470,-789.6,8.767e-05,2,"2025-01-05T12:11:00.470",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717253,1736079060479,-3894.92,8.767e-05,2,"2025-01-05T12:11:00.479",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717254,1736079060488,-1314.38,8.767e-05,2,"2025-01-05T12:11:00.488",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717255,1736079060496,-500.0,8.767e-05,2,"2025-01-05T12:11:00.496",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717256,1736079060505,-500.0,8.767e-05,2,"2025-01-05T12:11:00.505",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717257,1736079060515,-500.0,8.767e-05,2,"2025-01-05T12:11:00.515",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717258,1736079060525,-563.43,8.767e-05,2,"2025-01-05T12:11:00.525",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717259,1736079060534,-500.0,8.767e-05,2,"2025-01-05T12:11:00.534",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717260,1736079060543,-500.0,8.767e-05,2,"2025-01-05T12:11:00.543",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717261,1736079060552,-500.0,8.767e-05,2,"2025-01-05T12:11:00.552",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717262,1736079060562,-500.0,8.767e-05,2,"2025-01-05T12:11:00.562",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717263,1736079060571,-5500.29,8.767e-05,2,"2025-01-05T12:11:00.571",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717264,1736079060580,-5279.84787067,8.767e-05,2,"2025-01-05T12:11:00.580",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717265,1736079060734,-7.54640649,8.767e-05,2,"2025-01-05T12:11:00.734",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717266,1736079194568,500.0,0.00021999,120,"2025-01-05T12:13:14.568",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717267,1736079197426,2000.0,0.00021999,120,"2025-01-05T12:13:17.426",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717268,1736079200767,500.0,0.00021999,120,"2025-01-05T12:13:20.767",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717271,1736079247118,200.0,0.00021999,120,"2025-01-05T12:14:07.118",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717272,1736079324792,155.55,6.355e-05,2,"2025-01-05T12:15:24.792",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717273,1736079387864,3000.0,0.00022,120,"2025-01-05T12:16:27.864",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717276,1736079559635,500.0,0.0002,120,"2025-01-05T12:19:19.635",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717277,1736079559889,500.0,0.0002,120,"2025-01-05T12:19:19.889",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717278,1736079560179,500.0,0.0002,120,"2025-01-05T12:19:20.179",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717279,1736079664062,1214.47261485,0.00022,120,"2025-01-05T12:21:04.062",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717281,1736079793672,500.0,0.00021999,120,"2025-01-05T12:23:13.672",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717282,1736079795728,2000.0,0.00021999,120,"2025-01-05T12:23:15.728",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717283,1736079833400,200.0,0.00021999,120,"2025-01-05T12:23:53.400",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717311,1736080231952,-1500.0,7.315e-05,2,"2025-01-05T12:30:31.952",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717312,1736080231962,-716.27,7.477e-05,2,"2025-01-05T12:30:31.962",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717313,1736080231971,-250.0,7.494e-05,2,"2025-01-05T12:30:31.971",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717314,1736080231981,-19923.0,7.567e-05,2,"2025-01-05T12:30:31.981",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717315,1736080231990,-3498.78,7.672e-05,2,"2025-01-05T12:30:31.990",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717317,1736080237620,-578.34999975,7.672e-05,2,"2025-01-05T12:30:37.620",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717318,1736080237677,-15485.34000025,7.672e-05,2,"2025-01-05T12:30:37.677",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717319,1736080237688,-4428.33410262,7.672e-05,2,"2025-01-05T12:30:37.688",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717320,1736080237699,-10407.38250188,7.672e-05,2,"2025-01-05T12:30:37.699",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717321,1736080239506,-19408.78465155,7.672e-05,2,"2025-01-05T12:30:39.506",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717322,1736080239517,-1037.90427935,7.672e-05,2,"2025-01-05T12:30:39.517",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717323,1736080239528,-324.22381445,7.672e-05,2,"2025-01-05T12:30:39.528",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717324,1736080239539,-630.0093386,7.672e-05,2,"2025-01-05T12:30:39.539",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717325,1736080239567,-3977.33999999,7.672e-05,2,"2025-01-05T12:30:39.567",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717326,1736080239677,-902.1172775,7.672e-05,2,"2025-01-05T12:30:39.677",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717327,1736080239690,-963.19752,7.672e-05,2,"2025-01-05T12:30:39.690",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717328,1736080239701,-3190.82310056,7.672e-05,2,"2025-01-05T12:30:39.701",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717329,1736080239711,-403.47,7.791e-05,2,"2025-01-05T12:30:39.711",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717330,1736080239720,-437.29,7.8e-05,2,"2025-01-05T12:30:39.720",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717331,1736080239731,-771.75,7.8e-05,2,"2025-01-05T12:30:39.731",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717332,1736080239741,-54.92692015,7.8e-05,2,"2025-01-05T12:30:39.741",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717333,1736080239769,-716.82307985,7.8e-05,2,"2025-01-05T12:30:39.769",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717334,1736080239779,-437.68,7.8e-05,2,"2025-01-05T12:30:39.779",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717335,1736080239789,-4297.71,7.813e-05,2,"2025-01-05T12:30:39.789",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717336,1736080239798,-771.75,7.82e-05,2,"2025-01-05T12:30:39.798",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717337,1736080239808,-437.68,7.82e-05,2,"2025-01-05T12:30:39.808",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717338,1736080239817,-771.75,7.82e-05,2,"2025-01-05T12:30:39.817",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717339,1736080239826,-437.68,7.82e-05,2,"2025-01-05T12:30:39.826",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717340,1736080239835,-754.5,7.82e-05,2,"2025-01-05T12:30:39.835",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717341,1736080239844,-437.68,7.82e-05,2,"2025-01-05T12:30:39.844",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717342,1736080239853,-3366.99,7.932e-05,2,"2025-01-05T12:30:39.853",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717343,1736080239863,-771.75,7.94e-05,2,"2025-01-05T12:30:39.863",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717344,1736080239872,-437.68,7.94e-05,2,"2025-01-05T12:30:39.872",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717345,1736080239882,-250.0,7.944e-05,2,"2025-01-05T12:30:39.882",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717346,1736080239891,-437.68,7.95e-05,2,"2025-01-05T12:30:39.891",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717347,1736080239901,-771.75,7.95e-05,2,"2025-01-05T12:30:39.901",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717348,1736080239910,-93116.71396888,8e-05,2,"2025-01-05T12:30:39.910",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717349,1736080239919,-437.68,8.081e-05,2,"2025-01-05T12:30:39.919",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717350,1736080239929,-771.75,8.081e-05,2,"2025-01-05T12:30:39.929",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717351,1736080239938,-1268.62,8.084e-05,2,"2025-01-05T12:30:39.938",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717352,1736080239947,-250000.0,8.119e-05,2,"2025-01-05T12:30:39.947",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717353,1736080239956,-624.9938,8.119e-05,2,"2025-01-05T12:30:39.956",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717354,1736080239965,-436.94,8.192e-05,2,"2025-01-05T12:30:39.965",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717355,1736080239975,-436.94,8.192e-05,2,"2025-01-05T12:30:39.975",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717356,1736080239984,-436.94,8.192e-05,2,"2025-01-05T12:30:39.984",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717357,1736080239993,-436.94,8.192e-05,2,"2025-01-05T12:30:39.993",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717358,1736080240002,-978.7,8.218e-05,2,"2025-01-05T12:30:40.002",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717359,1736080240011,-1644.92,8.219e-05,2,"2025-01-05T12:30:40.011",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717360,1736080240021,-156.211275,8.219e-05,2,"2025-01-05T12:30:40.021",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717361,1736080240030,-155.848017,8.219e-05,2,"2025-01-05T12:30:40.030",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717362,1736080240039,-3048.57,8.219e-05,2,"2025-01-05T12:30:40.039",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717363,1736080240048,-176.67509475,8.219e-05,2,"2025-01-05T12:30:40.048",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717364,1736080240058,-500.0,8.219e-05,2,"2025-01-05T12:30:40.058",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717365,1736080240067,-500.0,8.219e-05,2,"2025-01-05T12:30:40.067",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717366,1736080240079,-500.0,8.219e-05,2,"2025-01-05T12:30:40.079",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717367,1736080240089,-500.0,8.219e-05,2,"2025-01-05T12:30:40.089",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717368,1736080240098,-5235.68,8.219e-05,2,"2025-01-05T12:30:40.098",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717369,1736080240107,-500.0,8.219e-05,2,"2025-01-05T12:30:40.107",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717370,1736080240117,-500.0,8.219e-05,2,"2025-01-05T12:30:40.117",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717371,1736080240126,-300.0,8.219e-05,2,"2025-01-05T12:30:40.126",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717372,1736080240135,-500.0,8.219e-05,2,"2025-01-05T12:30:40.135",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717373,1736080240144,-3246.15,8.219e-05,2,"2025-01-05T12:30:40.144",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717374,1736080240154,-500.0,8.219e-05,2,"2025-01-05T12:30:40.154",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717375,1736080240163,-500.0,8.219e-05,2,"2025-01-05T12:30:40.163",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717376,1736080240172,-500.0,8.219e-05,2,"2025-01-05T12:30:40.172",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717377,1736080240181,-500.0,8.219e-05,2,"2025-01-05T12:30:40.181",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717378,1736080240191,-500.0,8.219e-05,2,"2025-01-05T12:30:40.191",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717379,1736080240200,-2892.65,8.219e-05,2,"2025-01-05T12:30:40.200",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717380,1736080240210,-500.0,8.219e-05,2,"2025-01-05T12:30:40.210",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717381,1736080240219,-500.0,8.219e-05,2,"2025-01-05T12:30:40.219",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717382,1736080240229,-500.0,8.219e-05,2,"2025-01-05T12:30:40.229",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717383,1736080240238,-6257.6,8.219e-05,2,"2025-01-05T12:30:40.238",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717384,1736080240247,-500.0,8.219e-05,2,"2025-01-05T12:30:40.247",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717385,1736080240256,-2746.81,8.219e-05,2,"2025-01-05T12:30:40.256",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717386,1736080240266,-500.0,8.219e-05,2,"2025-01-05T12:30:40.266",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717387,1736080240275,-500.0,8.219e-05,2,"2025-01-05T12:30:40.275",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717388,1736080240283,-500.0,8.219e-05,2,"2025-01-05T12:30:40.283",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717389,1736080240292,-1616.02,8.219e-05,2,"2025-01-05T12:30:40.292",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717390,1736080240302,-500.0,8.219e-05,2,"2025-01-05T12:30:40.302",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717391,1736080240311,-500.0,8.219e-05,2,"2025-01-05T12:30:40.311",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717392,1736080240321,-500.0,8.219e-05,2,"2025-01-05T12:30:40.321",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717393,1736080240330,-500.0,8.219e-05,2,"2025-01-05T12:30:40.330",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717394,1736080240339,-500.0,8.219e-05,2,"2025-01-05T12:30:40.339",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717395,1736080240348,-500.0,8.219e-05,2,"2025-01-05T12:30:40.348",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717396,1736080240357,-500.0,8.219e-05,2,"2025-01-05T12:30:40.357",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717397,1736080240366,-500.0,8.219e-05,2,"2025-01-05T12:30:40.366",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717398,1736080240375,-500.0,8.219e-05,2,"2025-01-05T12:30:40.375",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717399,1736080240384,-500.0,8.219e-05,2,"2025-01-05T12:30:40.384",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717400,1736080240394,-957.81,8.219e-05,2,"2025-01-05T12:30:40.394",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717401,1736080240403,-500.0,8.219e-05,2,"2025-01-05T12:30:40.403",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717402,1736080240413,-500.0,8.219e-05,2,"2025-01-05T12:30:40.413",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717403,1736080240423,-500.0,8.219e-05,2,"2025-01-05T12:30:40.423",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717404,1736080240432,-500.0,8.219e-05,2,"2025-01-05T12:30:40.432",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717405,1736080240443,-500.0,8.219e-05,2,"2025-01-05T12:30:40.443",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717406,1736080240452,-634.21,8.219e-05,2,"2025-01-05T12:30:40.452",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717407,1736080240461,-500.0,8.219e-05,2,"2025-01-05T12:30:40.461",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717408,1736080240470,-500.0,8.219e-05,2,"2025-01-05T12:30:40.470",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717409,1736080240480,-500.0,8.219e-05,2,"2025-01-05T12:30:40.480",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717410,1736080240489,-500.0,8.219e-05,2,"2025-01-05T12:30:40.489",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717411,1736080240499,-500.0,8.219e-05,2,"2025-01-05T12:30:40.499",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717412,1736080240508,-500.0,8.219e-05,2,"2025-01-05T12:30:40.508",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717413,1736080240517,-500.0,8.219e-05,2,"2025-01-05T12:30:40.517",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717414,1736080240526,-500.0,8.219e-05,2,"2025-01-05T12:30:40.526",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717415,1736080240535,-500.0,8.219e-05,2,"2025-01-05T12:30:40.535",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717416,1736080240546,-500.0,8.219e-05,2,"2025-01-05T12:30:40.546",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717417,1736080240554,-500.0,8.219e-05,2,"2025-01-05T12:30:40.554",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717418,1736080240564,-500.0,8.219e-05,2,"2025-01-05T12:30:40.564",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717419,1736080240574,-500.0,8.219e-05,2,"2025-01-05T12:30:40.574",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717420,1736080240584,-500.0,8.219e-05,2,"2025-01-05T12:30:40.584",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717421,1736080240593,-500.0,8.219e-05,2,"2025-01-05T12:30:40.593",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717422,1736080240602,-530.25,8.219e-05,2,"2025-01-05T12:30:40.602",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717423,1736080240612,-500.0,8.219e-05,2,"2025-01-05T12:30:40.612",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717424,1736080240621,-500.0,8.219e-05,2,"2025-01-05T12:30:40.621",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717425,1736080240630,-500.0,8.219e-05,2,"2025-01-05T12:30:40.630",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717426,1736080240639,-522.05,8.219e-05,2,"2025-01-05T12:30:40.639",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717427,1736080240648,-500.0,8.219e-05,2,"2025-01-05T12:30:40.648",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717428,1736080240657,-500.0,8.219e-05,2,"2025-01-05T12:30:40.657",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717429,1736080240666,-500.0,8.219e-05,2,"2025-01-05T12:30:40.666",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717430,1736080240676,-500.0,8.219e-05,2,"2025-01-05T12:30:40.676",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717431,1736080240685,-500.0,8.219e-05,2,"2025-01-05T12:30:40.685",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717432,1736080240694,-600.43,8.219e-05,2,"2025-01-05T12:30:40.694",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717433,1736080240703,-500.0,8.219e-05,2,"2025-01-05T12:30:40.703",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717434,1736080240712,-500.0,8.219e-05,2,"2025-01-05T12:30:40.712",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717435,1736080240721,-500.0,8.219e-05,2,"2025-01-05T12:30:40.721",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717436,1736080240730,-500.0,8.219e-05,2,"2025-01-05T12:30:40.730",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717437,1736080240740,-832.35,8.219e-05,2,"2025-01-05T12:30:40.740",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717438,1736080240749,-500.0,8.219e-05,2,"2025-01-05T12:30:40.749",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717439,1736080240758,-625.59,8.219e-05,2,"2025-01-05T12:30:40.758",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717440,1736080240768,-500.0,8.219e-05,2,"2025-01-05T12:30:40.768",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717441,1736080240778,-500.0,8.219e-05,2,"2025-01-05T12:30:40.778",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717442,1736080240787,-500.0,8.219e-05,2,"2025-01-05T12:30:40.787",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717443,1736080240796,-500.0,8.219e-05,2,"2025-01-05T12:30:40.796",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717444,1736080240805,-500.0,8.219e-05,2,"2025-01-05T12:30:40.805",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717445,1736080240814,-500.0,8.219e-05,2,"2025-01-05T12:30:40.814",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717446,1736080240823,-500.0,8.219e-05,2,"2025-01-05T12:30:40.823",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717447,1736080240833,-500.0,8.219e-05,2,"2025-01-05T12:30:40.833",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717448,1736080240844,-500.0,8.219e-05,2,"2025-01-05T12:30:40.844",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717449,1736080240853,-500.0,8.219e-05,2,"2025-01-05T12:30:40.853",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717450,1736080240862,-191.19226379,8.219e-05,2,"2025-01-05T12:30:40.862",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717451,1736080240871,-500.0,8.219e-05,2,"2025-01-05T12:30:40.871",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717452,1736080240882,-500.0,8.219e-05,2,"2025-01-05T12:30:40.882",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717453,1736080240891,-500.0,8.219e-05,2,"2025-01-05T12:30:40.891",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717454,1736080240902,-500.0,8.219e-05,2,"2025-01-05T12:30:40.902",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717455,1736080240912,-500.0,8.219e-05,2,"2025-01-05T12:30:40.912",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717456,1736080240921,-500.0,8.219e-05,2,"2025-01-05T12:30:40.921",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717457,1736080240931,-813.5,8.219e-05,2,"2025-01-05T12:30:40.931",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717458,1736080240941,-536.25117978,8.219e-05,2,"2025-01-05T12:30:40.941",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717459,1736080240950,-500.0,8.219e-05,2,"2025-01-05T12:30:40.950",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717460,1736080240961,-500.0,8.219e-05,2,"2025-01-05T12:30:40.961",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717461,1736080240971,-500.0,8.219e-05,2,"2025-01-05T12:30:40.971",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717462,1736080240980,-500.0,8.219e-05,2,"2025-01-05T12:30:40.980",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717463,1736080240989,-818.24,8.219e-05,2,"2025-01-05T12:30:40.989",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717464,1736080240998,-500.0,8.219e-05,2,"2025-01-05T12:30:40.998",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717465,1736080241007,-6082.16,8.219e-05,2,"2025-01-05T12:30:41.007",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717466,1736080241016,-500.0,8.219e-05,2,"2025-01-05T12:30:41.016",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717467,1736080241025,-500.0,8.219e-05,2,"2025-01-05T12:30:41.025",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717468,1736080241034,-500.0,8.219e-05,2,"2025-01-05T12:30:41.034",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717469,1736080241043,-500.0,8.219e-05,2,"2025-01-05T12:30:41.043",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717470,1736080241052,-500.0,8.219e-05,2,"2025-01-05T12:30:41.052",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717471,1736080241063,-500.0,8.219e-05,2,"2025-01-05T12:30:41.063",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717472,1736080241076,-500.0,8.219e-05,2,"2025-01-05T12:30:41.076",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717473,1736080241085,-500.0,8.219e-05,2,"2025-01-05T12:30:41.085",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717474,1736080241094,-500.0,8.219e-05,2,"2025-01-05T12:30:41.094",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717475,1736080241104,-500.0,8.219e-05,2,"2025-01-05T12:30:41.104",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717476,1736080241114,-869.6,8.219e-05,2,"2025-01-05T12:30:41.114",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717477,1736080241123,-500.0,8.219e-05,2,"2025-01-05T12:30:41.123",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717478,1736080241134,-500.0,8.219e-05,2,"2025-01-05T12:30:41.134",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717479,1736080241144,-500.0,8.219e-05,2,"2025-01-05T12:30:41.144",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717480,1736080241153,-500.0,8.219e-05,2,"2025-01-05T12:30:41.153",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717481,1736080241162,-458.31105258,8.219e-05,2,"2025-01-05T12:30:41.162",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717482,1736080241170,-334.54494332,8.219e-05,2,"2025-01-05T12:30:41.170",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717483,1736080241179,-585.62,8.219e-05,2,"2025-01-05T12:30:41.179",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717484,1736080241189,-500.0,8.219e-05,2,"2025-01-05T12:30:41.189",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717485,1736080241198,-613.5,8.219e-05,2,"2025-01-05T12:30:41.198",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717486,1736080241207,-500.0,8.219e-05,2,"2025-01-05T12:30:41.207",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717487,1736080241216,-500.0,8.219e-05,2,"2025-01-05T12:30:41.216",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717488,1736080241226,-500.0,8.219e-05,2,"2025-01-05T12:30:41.226",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717489,1736080241236,-500.0,8.219e-05,2,"2025-01-05T12:30:41.236",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717490,1736080241245,-500.0,8.219e-05,2,"2025-01-05T12:30:41.245",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717491,1736080241488,-500.0,8.219e-05,2,"2025-01-05T12:30:41.488",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717492,1736080241499,-500.0,8.219e-05,2,"2025-01-05T12:30:41.499",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717493,1736080241509,-500.0,8.219e-05,2,"2025-01-05T12:30:41.509",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717494,1736080241518,-500.0,8.219e-05,2,"2025-01-05T12:30:41.518",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717495,1736080241527,-500.0,8.219e-05,2,"2025-01-05T12:30:41.527",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717496,1736080241538,-2245.29,8.219e-05,2,"2025-01-05T12:30:41.538",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717497,1736080241547,-500.0,8.219e-05,2,"2025-01-05T12:30:41.547",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717498,1736080241557,-350.61041521,8.219e-05,2,"2025-01-05T12:30:41.557",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717499,1736080241567,-500.0,8.219e-05,2,"2025-01-05T12:30:41.567",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717500,1736080241576,-500.0,8.219e-05,2,"2025-01-05T12:30:41.576",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717501,1736080241586,-500.0,8.219e-05,2,"2025-01-05T12:30:41.586",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717502,1736080241595,-500.0,8.219e-05,2,"2025-01-05T12:30:41.595",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717503,1736080241605,-500.0,8.219e-05,2,"2025-01-05T12:30:41.605",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717504,1736080241616,-500.0,8.219e-05,2,"2025-01-05T12:30:41.616",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717505,1736080241626,-500.0,8.219e-05,2,"2025-01-05T12:30:41.626",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717506,1736080241635,-500.0,8.219e-05,2,"2025-01-05T12:30:41.635",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717507,1736080241644,-500.0,8.219e-05,2,"2025-01-05T12:30:41.644",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717508,1736080241654,-436.24106682,8.219e-05,2,"2025-01-05T12:30:41.654",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717509,1736080241663,-500.0,8.219e-05,2,"2025-01-05T12:30:41.663",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717510,1736080241672,-157.22953115,8.219e-05,2,"2025-01-05T12:30:41.672",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717511,1736080241682,-500.0,8.219e-05,2,"2025-01-05T12:30:41.682",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717512,1736080241692,-500.0,8.219e-05,2,"2025-01-05T12:30:41.692",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717513,1736080241701,-581.99,8.219e-05,2,"2025-01-05T12:30:41.701",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717514,1736080241710,-500.0,8.219e-05,2,"2025-01-05T12:30:41.710",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717515,1736080241720,-500.0,8.219e-05,2,"2025-01-05T12:30:41.720",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717516,1736080241729,-500.0,8.219e-05,2,"2025-01-05T12:30:41.729",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717517,1736080241738,-500.0,8.219e-05,2,"2025-01-05T12:30:41.738",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717518,1736080241747,-500.0,8.219e-05,2,"2025-01-05T12:30:41.747",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717519,1736080241755,-589.2,8.219e-05,2,"2025-01-05T12:30:41.755",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717520,1736080241764,-500.0,8.219e-05,2,"2025-01-05T12:30:41.764",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717521,1736080241773,-500.0,8.219e-05,2,"2025-01-05T12:30:41.773",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717522,1736080241783,-500.0,8.219e-05,2,"2025-01-05T12:30:41.783",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717523,1736080241792,-599.08,8.219e-05,2,"2025-01-05T12:30:41.792",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717524,1736080241801,-500.0,8.219e-05,2,"2025-01-05T12:30:41.801",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717525,1736080241810,-544.32,8.219e-05,2,"2025-01-05T12:30:41.810",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717526,1736080241820,-500.0,8.219e-05,2,"2025-01-05T12:30:41.820",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717527,1736080241830,-500.0,8.219e-05,2,"2025-01-05T12:30:41.830",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717528,1736080241840,-500.0,8.219e-05,2,"2025-01-05T12:30:41.840",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717529,1736080241850,-500.0,8.219e-05,2,"2025-01-05T12:30:41.850",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717530,1736080241859,-813.47,8.219e-05,2,"2025-01-05T12:30:41.859",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717531,1736080241868,-500.0,8.219e-05,2,"2025-01-05T12:30:41.868",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717532,1736080241877,-500.0,8.219e-05,2,"2025-01-05T12:30:41.877",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717533,1736080241886,-306.04241996,8.219e-05,2,"2025-01-05T12:30:41.886",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717534,1736080241896,-500.0,8.219e-05,2,"2025-01-05T12:30:41.896",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717535,1736080241905,-540.37,8.219e-05,2,"2025-01-05T12:30:41.905",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717536,1736080241914,-500.0,8.219e-05,2,"2025-01-05T12:30:41.914",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717537,1736080241923,-500.0,8.219e-05,2,"2025-01-05T12:30:41.923",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717538,1736080241932,-500.0,8.219e-05,2,"2025-01-05T12:30:41.932",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717539,1736080241942,-500.0,8.219e-05,2,"2025-01-05T12:30:41.942",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717540,1736080241951,-500.0,8.219e-05,2,"2025-01-05T12:30:41.951",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717541,1736080241960,-500.0,8.219e-05,2,"2025-01-05T12:30:41.960",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717542,1736080241969,-831.66,8.219e-05,2,"2025-01-05T12:30:41.969",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717543,1736080241980,-500.0,8.219e-05,2,"2025-01-05T12:30:41.980",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717544,1736080241990,-500.0,8.219e-05,2,"2025-01-05T12:30:41.990",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717545,1736080241999,-500.0,8.219e-05,2,"2025-01-05T12:30:41.999",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717546,1736080242008,-500.0,8.219e-05,2,"2025-01-05T12:30:42.008",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717547,1736080242018,-500.0,8.219e-05,2,"2025-01-05T12:30:42.018",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717548,1736080242028,-500.0,8.219e-05,2,"2025-01-05T12:30:42.028",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717549,1736080242038,-500.0,8.219e-05,2,"2025-01-05T12:30:42.038",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717550,1736080242050,-500.0,8.219e-05,2,"2025-01-05T12:30:42.050",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717551,1736080242059,-500.0,8.219e-05,2,"2025-01-05T12:30:42.059",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717552,1736080242070,-514.51,8.219e-05,2,"2025-01-05T12:30:42.070",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717553,1736080242084,-500.0,8.219e-05,2,"2025-01-05T12:30:42.084",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717554,1736080242093,-500.0,8.219e-05,2,"2025-01-05T12:30:42.093",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717555,1736080242104,-500.0,8.219e-05,2,"2025-01-05T12:30:42.104",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717556,1736080242115,-500.0,8.219e-05,2,"2025-01-05T12:30:42.115",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717557,1736080242125,-500.0,8.219e-05,2,"2025-01-05T12:30:42.125",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717558,1736080242134,-500.0,8.219e-05,2,"2025-01-05T12:30:42.134",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717559,1736080242144,-500.0,8.219e-05,2,"2025-01-05T12:30:42.144",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717560,1736080242154,-500.0,8.219e-05,2,"2025-01-05T12:30:42.154",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717561,1736080242163,-500.0,8.219e-05,2,"2025-01-05T12:30:42.163",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717562,1736080242173,-500.0,8.219e-05,2,"2025-01-05T12:30:42.173",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717563,1736080242182,-2486.44,8.219e-05,2,"2025-01-05T12:30:42.182",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717564,1736080242193,-500.0,8.219e-05,2,"2025-01-05T12:30:42.193",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717565,1736080242202,-500.0,8.219e-05,2,"2025-01-05T12:30:42.202",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717566,1736080242211,-500.0,8.219e-05,2,"2025-01-05T12:30:42.211",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717567,1736080242220,-500.0,8.219e-05,2,"2025-01-05T12:30:42.220",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717568,1736080242229,-500.0,8.219e-05,2,"2025-01-05T12:30:42.229",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717569,1736080242238,-500.0,8.219e-05,2,"2025-01-05T12:30:42.238",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717570,1736080242248,-500.0,8.219e-05,2,"2025-01-05T12:30:42.248",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717571,1736080242257,-500.0,8.219e-05,2,"2025-01-05T12:30:42.257",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717572,1736080242266,-500.0,8.219e-05,2,"2025-01-05T12:30:42.266",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717573,1736080242276,-593.4,8.219e-05,2,"2025-01-05T12:30:42.276",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717575,1736080242286,-500.0,8.219e-05,2,"2025-01-05T12:30:42.286",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717577,1736080242296,-500.0,8.219e-05,2,"2025-01-05T12:30:42.296",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717578,1736080242305,-500.0,8.219e-05,2,"2025-01-05T12:30:42.305",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717579,1736080242314,-500.0,8.219e-05,2,"2025-01-05T12:30:42.314",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717580,1736080242324,-500.0,8.219e-05,2,"2025-01-05T12:30:42.324",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717581,1736080242333,-500.0,8.219e-05,2,"2025-01-05T12:30:42.333",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717582,1736080242342,-500.0,8.219e-05,2,"2025-01-05T12:30:42.342",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717583,1736080242351,-364.44866892,8.219e-05,2,"2025-01-05T12:30:42.351",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717584,1736080242360,-500.0,8.219e-05,2,"2025-01-05T12:30:42.360",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717585,1736080242370,-500.0,8.219e-05,2,"2025-01-05T12:30:42.370",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717586,1736080242379,-500.0,8.219e-05,2,"2025-01-05T12:30:42.379",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717587,1736080242388,-500.0,8.219e-05,2,"2025-01-05T12:30:42.388",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717588,1736080242398,-500.0,8.219e-05,2,"2025-01-05T12:30:42.398",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717589,1736080242406,-500.0,8.219e-05,2,"2025-01-05T12:30:42.406",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717590,1736080242415,-500.0,8.219e-05,2,"2025-01-05T12:30:42.415",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717591,1736080242425,-500.0,8.219e-05,2,"2025-01-05T12:30:42.425",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717592,1736080242434,-500.0,8.219e-05,2,"2025-01-05T12:30:42.434",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717593,1736080242445,-500.0,8.219e-05,2,"2025-01-05T12:30:42.445",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717594,1736080242454,-500.0,8.219e-05,2,"2025-01-05T12:30:42.454",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717595,1736080242463,-1602.77,8.219e-05,2,"2025-01-05T12:30:42.463",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717596,1736080242472,-500.0,8.219e-05,2,"2025-01-05T12:30:42.472",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717597,1736080242481,-500.0,8.219e-05,2,"2025-01-05T12:30:42.481",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717598,1736080242490,-500.0,8.219e-05,2,"2025-01-05T12:30:42.490",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717599,1736080242500,-500.0,8.219e-05,2,"2025-01-05T12:30:42.500",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717600,1736080242509,-500.0,8.219e-05,2,"2025-01-05T12:30:42.509",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717601,1736080242520,-894.44,8.219e-05,2,"2025-01-05T12:30:42.520",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717602,1736080242529,-500.0,8.219e-05,2,"2025-01-05T12:30:42.529",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717603,1736080242539,-500.0,8.219e-05,2,"2025-01-05T12:30:42.539",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717604,1736080242549,-500.0,8.219e-05,2,"2025-01-05T12:30:42.549",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717605,1736080242558,-540.74,8.219e-05,2,"2025-01-05T12:30:42.558",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717606,1736080242567,-500.0,8.219e-05,2,"2025-01-05T12:30:42.567",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717607,1736080242577,-500.0,8.219e-05,2,"2025-01-05T12:30:42.577",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717608,1736080242588,-115.62822299,8.219e-05,2,"2025-01-05T12:30:42.588",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717609,1736080243063,-384.37177701,8.219e-05,2,"2025-01-05T12:30:43.063",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717610,1736080243079,-500.0,8.219e-05,2,"2025-01-05T12:30:43.079",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717611,1736080243089,-746.86,8.219e-05,2,"2025-01-05T12:30:43.089",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717612,1736080243099,-500.0,8.219e-05,2,"2025-01-05T12:30:43.099",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717613,1736080243109,-500.0,8.219e-05,2,"2025-01-05T12:30:43.109",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717614,1736080243121,-500.0,8.219e-05,2,"2025-01-05T12:30:43.121",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717615,1736080243131,-500.0,8.219e-05,2,"2025-01-05T12:30:43.131",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717616,1736080243141,-500.0,8.219e-05,2,"2025-01-05T12:30:43.141",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717617,1736080243155,-503.47,8.219e-05,2,"2025-01-05T12:30:43.155",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717618,1736080243167,-500.0,8.219e-05,2,"2025-01-05T12:30:43.167",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717619,1736080243176,-500.0,8.219e-05,2,"2025-01-05T12:30:43.176",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717620,1736080243186,-500.0,8.219e-05,2,"2025-01-05T12:30:43.186",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717621,1736080243197,-500.0,8.219e-05,2,"2025-01-05T12:30:43.197",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717622,1736080243207,-500.0,8.219e-05,2,"2025-01-05T12:30:43.207",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717623,1736080243216,-1058.88,8.219e-05,2,"2025-01-05T12:30:43.216",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717624,1736080243226,-1850.61,8.219e-05,2,"2025-01-05T12:30:43.226",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717625,1736080243235,-500.0,8.219e-05,2,"2025-01-05T12:30:43.235",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717626,1736080243244,-598.48,8.219e-05,2,"2025-01-05T12:30:43.244",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717627,1736080243253,-500.0,8.219e-05,2,"2025-01-05T12:30:43.253",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717628,1736080243263,-500.0,8.219e-05,2,"2025-01-05T12:30:43.263",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717629,1736080243272,-500.0,8.219e-05,2,"2025-01-05T12:30:43.272",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717630,1736080243281,-976.39,8.219e-05,2,"2025-01-05T12:30:43.281",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717631,1736080243291,-500.0,8.219e-05,2,"2025-01-05T12:30:43.291",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717632,1736080243300,-523.35398907,8.219e-05,2,"2025-01-05T12:30:43.300",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717633,1736080243309,-500.0,8.219e-05,2,"2025-01-05T12:30:43.309",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717634,1736080243319,-500.0,8.219e-05,2,"2025-01-05T12:30:43.319",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717635,1736080243329,-10023.3,8.219e-05,2,"2025-01-05T12:30:43.329",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717636,1736080243338,-785.66,8.219e-05,2,"2025-01-05T12:30:43.338",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717637,1736080243349,-464.94216254,8.219e-05,2,"2025-01-05T12:30:43.349",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717638,1736080243358,-500.0,8.219e-05,2,"2025-01-05T12:30:43.358",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717639,1736080243367,-500.0,8.219e-05,2,"2025-01-05T12:30:43.367",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717640,1736080243377,-500.0,8.219e-05,2,"2025-01-05T12:30:43.377",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717641,1736080243386,-500.0,8.219e-05,2,"2025-01-05T12:30:43.386",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717642,1736080243396,-500.0,8.219e-05,2,"2025-01-05T12:30:43.396",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717643,1736080243405,-500.0,8.219e-05,2,"2025-01-05T12:30:43.405",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717644,1736080243415,-863.14,8.219e-05,2,"2025-01-05T12:30:43.415",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717645,1736080243425,-1124.55,8.219e-05,2,"2025-01-05T12:30:43.425",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717646,1736080243435,-753.99,8.219e-05,2,"2025-01-05T12:30:43.435",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717647,1736080243445,-500.0,8.219e-05,2,"2025-01-05T12:30:43.445",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717648,1736080243455,-500.0,8.219e-05,2,"2025-01-05T12:30:43.455",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717649,1736080243465,-500.0,8.219e-05,2,"2025-01-05T12:30:43.465",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717650,1736080243474,-500.0,8.219e-05,2,"2025-01-05T12:30:43.474",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717651,1736080243483,-500.0,8.219e-05,2,"2025-01-05T12:30:43.483",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717652,1736080243492,-500.0,8.219e-05,2,"2025-01-05T12:30:43.492",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717653,1736080243502,-500.0,8.219e-05,2,"2025-01-05T12:30:43.502",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717654,1736080243512,-500.0,8.219e-05,2,"2025-01-05T12:30:43.512",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717655,1736080243521,-950.36,8.219e-05,2,"2025-01-05T12:30:43.521",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717656,1736080243531,-500.0,8.219e-05,2,"2025-01-05T12:30:43.531",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717657,1736080243540,-731.56,8.219e-05,2,"2025-01-05T12:30:43.540",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717658,1736080243551,-535.78,8.219e-05,2,"2025-01-05T12:30:43.551",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717659,1736080243561,-668.64,8.219e-05,2,"2025-01-05T12:30:43.561",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717660,1736080243570,-500.0,8.219e-05,2,"2025-01-05T12:30:43.570",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717661,1736080243579,-500.0,8.219e-05,2,"2025-01-05T12:30:43.579",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717662,1736080243588,-785.58,8.219e-05,2,"2025-01-05T12:30:43.588",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717663,1736080243597,-1650.61,8.219e-05,2,"2025-01-05T12:30:43.597",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717664,1736080243606,-500.0,8.219e-05,2,"2025-01-05T12:30:43.606",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717665,1736080243616,-722.21,8.219e-05,2,"2025-01-05T12:30:43.616",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717666,1736080243625,-500.0,8.219e-05,2,"2025-01-05T12:30:43.625",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717667,1736080243635,-991.98,8.219e-05,2,"2025-01-05T12:30:43.635",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717668,1736080243645,-500.0,8.219e-05,2,"2025-01-05T12:30:43.645",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717669,1736080243654,-511.2,8.219e-05,2,"2025-01-05T12:30:43.654",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717670,1736080243664,-500.0,8.219e-05,2,"2025-01-05T12:30:43.664",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717671,1736080243673,-500.0,8.219e-05,2,"2025-01-05T12:30:43.673",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717672,1736080243685,-500.0,8.219e-05,2,"2025-01-05T12:30:43.685",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717673,1736080243695,-500.0,8.219e-05,2,"2025-01-05T12:30:43.695",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717674,1736080243704,-500.0,8.219e-05,2,"2025-01-05T12:30:43.704",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717675,1736080243713,-500.0,8.219e-05,2,"2025-01-05T12:30:43.713",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717676,1736080243722,-500.0,8.219e-05,2,"2025-01-05T12:30:43.722",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717677,1736080243731,-500.0,8.219e-05,2,"2025-01-05T12:30:43.731",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717678,1736080243741,-500.0,8.219e-05,2,"2025-01-05T12:30:43.741",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717679,1736080243750,-500.0,8.219e-05,2,"2025-01-05T12:30:43.750",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717680,1736080243759,-732.45,8.219e-05,2,"2025-01-05T12:30:43.759",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717681,1736080243769,-500.0,8.219e-05,2,"2025-01-05T12:30:43.769",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717682,1736080243778,-500.0,8.219e-05,2,"2025-01-05T12:30:43.778",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717683,1736080243788,-1050.73,8.219e-05,2,"2025-01-05T12:30:43.788",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717684,1736080243798,-500.0,8.219e-05,2,"2025-01-05T12:30:43.798",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717686,1736080243807,-500.0,8.219e-05,2,"2025-01-05T12:30:43.807",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717687,1736080243816,-500.0,8.219e-05,2,"2025-01-05T12:30:43.816",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717688,1736080243824,-500.0,8.219e-05,2,"2025-01-05T12:30:43.824",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717689,1736080243834,-503.66,8.219e-05,2,"2025-01-05T12:30:43.834",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717690,1736080243842,-500.0,8.219e-05,2,"2025-01-05T12:30:43.842",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717691,1736080243851,-500.0,8.219e-05,2,"2025-01-05T12:30:43.851",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717692,1736080243860,-500.0,8.219e-05,2,"2025-01-05T12:30:43.860",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717693,1736080243869,-1232.69,8.219e-05,2,"2025-01-05T12:30:43.869",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717694,1736080243879,-500.0,8.219e-05,2,"2025-01-05T12:30:43.879",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717695,1736080243888,-773.19,8.219e-05,2,"2025-01-05T12:30:43.888",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717696,1736080243897,-500.0,8.219e-05,2,"2025-01-05T12:30:43.897",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717697,1736080243907,-500.0,8.219e-05,2,"2025-01-05T12:30:43.907",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717698,1736080243916,-759.87,8.219e-05,2,"2025-01-05T12:30:43.916",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717699,1736080243925,-306.711377,8.219e-05,2,"2025-01-05T12:30:43.925",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717700,1736080243934,-500.0,8.219e-05,2,"2025-01-05T12:30:43.934",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717701,1736080243943,-500.0,8.219e-05,2,"2025-01-05T12:30:43.943",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717702,1736080243953,-500.0,8.219e-05,2,"2025-01-05T12:30:43.953",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717703,1736080243963,-500.0,8.219e-05,2,"2025-01-05T12:30:43.963",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717704,1736080243972,-500.0,8.219e-05,2,"2025-01-05T12:30:43.972",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717705,1736080243981,-500.0,8.219e-05,2,"2025-01-05T12:30:43.981",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717706,1736080243991,-500.0,8.219e-05,2,"2025-01-05T12:30:43.991",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717707,1736080244001,-500.0,8.219e-05,2,"2025-01-05T12:30:44.001",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717708,1736080244010,-500.0,8.219e-05,2,"2025-01-05T12:30:44.010",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717709,1736080244019,-500.0,8.219e-05,2,"2025-01-05T12:30:44.019",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717710,1736080244029,-2193.02,8.219e-05,2,"2025-01-05T12:30:44.029",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717711,1736080244038,-500.0,8.219e-05,2,"2025-01-05T12:30:44.038",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717712,1736080244047,-500.0,8.219e-05,2,"2025-01-05T12:30:44.047",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717713,1736080244056,-860.49,8.219e-05,2,"2025-01-05T12:30:44.056",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717714,1736080244065,-766.35,8.219e-05,2,"2025-01-05T12:30:44.065",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717715,1736080244082,-1210.17,8.219e-05,2,"2025-01-05T12:30:44.082",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717716,1736080244091,-500.0,8.219e-05,2,"2025-01-05T12:30:44.091",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717717,1736080244101,-500.0,8.219e-05,2,"2025-01-05T12:30:44.101",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717718,1736080244110,-1591.42,8.219e-05,2,"2025-01-05T12:30:44.110",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717719,1736080244121,-500.0,8.219e-05,2,"2025-01-05T12:30:44.121",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717720,1736080244130,-739.43,8.219e-05,2,"2025-01-05T12:30:44.130",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717721,1736080244139,-1271.87,8.219e-05,2,"2025-01-05T12:30:44.139",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717722,1736080244149,-500.0,8.219e-05,2,"2025-01-05T12:30:44.149",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717723,1736080244158,-500.0,8.219e-05,2,"2025-01-05T12:30:44.158",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717724,1736080244167,-500.0,8.219e-05,2,"2025-01-05T12:30:44.167",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717725,1736080244176,-150.0,8.219e-05,2,"2025-01-05T12:30:44.176",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717726,1736080244186,-1196.04,8.219e-05,2,"2025-01-05T12:30:44.186",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717727,1736080244198,-500.0,8.219e-05,2,"2025-01-05T12:30:44.198",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717728,1736080244208,-500.0,8.219e-05,2,"2025-01-05T12:30:44.208",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717729,1736080244218,-2136.27,8.219e-05,2,"2025-01-05T12:30:44.218",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717730,1736080244227,-852.87,8.219e-05,2,"2025-01-05T12:30:44.227",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717731,1736080244237,-432.01373313,8.219e-05,2,"2025-01-05T12:30:44.237",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717732,1736080244246,-500.0,8.219e-05,2,"2025-01-05T12:30:44.246",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717733,1736080244255,-500.0,8.219e-05,2,"2025-01-05T12:30:44.255",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717734,1736080244264,-500.0,8.219e-05,2,"2025-01-05T12:30:44.264",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717735,1736080244273,-511.67,8.219e-05,2,"2025-01-05T12:30:44.273",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717736,1736080244282,-708.89,8.219e-05,2,"2025-01-05T12:30:44.282",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717737,1736080244292,-500.0,8.219e-05,2,"2025-01-05T12:30:44.292",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717738,1736080244301,-500.0,8.219e-05,2,"2025-01-05T12:30:44.301",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717739,1736080244311,-698.53,8.219e-05,2,"2025-01-05T12:30:44.311",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717740,1736080244320,-1544.38,8.219e-05,2,"2025-01-05T12:30:44.320",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717741,1736080244330,-500.0,8.219e-05,2,"2025-01-05T12:30:44.330",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717742,1736080244339,-500.0,8.219e-05,2,"2025-01-05T12:30:44.339",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717743,1736080244348,-500.0,8.219e-05,2,"2025-01-05T12:30:44.348",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717744,1736080244357,-500.0,8.219e-05,2,"2025-01-05T12:30:44.357",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717745,1736080244369,-500.0,8.219e-05,2,"2025-01-05T12:30:44.369",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717746,1736080244379,-500.0,8.219e-05,2,"2025-01-05T12:30:44.379",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717747,1736080244389,-954.05,8.219e-05,2,"2025-01-05T12:30:44.389",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717748,1736080244399,-500.0,8.219e-05,2,"2025-01-05T12:30:44.399",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717749,1736080244411,-500.0,8.219e-05,2,"2025-01-05T12:30:44.411",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717750,1736080244420,-655.42,8.219e-05,2,"2025-01-05T12:30:44.420",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717751,1736080244429,-500.0,8.219e-05,2,"2025-01-05T12:30:44.429",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717752,1736080244440,-500.0,8.219e-05,2,"2025-01-05T12:30:44.440",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717753,1736080244449,-500.0,8.219e-05,2,"2025-01-05T12:30:44.449",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717754,1736080244459,-500.0,8.219e-05,2,"2025-01-05T12:30:44.459",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717755,1736080244468,-500.0,8.219e-05,2,"2025-01-05T12:30:44.468",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717756,1736080244477,-500.0,8.219e-05,2,"2025-01-05T12:30:44.477",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717757,1736080244487,-500.0,8.219e-05,2,"2025-01-05T12:30:44.487",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717758,1736080244499,-2478.54,8.219e-05,2,"2025-01-05T12:30:44.499",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717759,1736080244510,-500.0,8.219e-05,2,"2025-01-05T12:30:44.510",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717760,1736080244520,-500.0,8.219e-05,2,"2025-01-05T12:30:44.520",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717761,1736080244530,-500.0,8.219e-05,2,"2025-01-05T12:30:44.530",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717762,1736080244541,-993.2,8.219e-05,2,"2025-01-05T12:30:44.541",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717763,1736080244551,-801.36,8.219e-05,2,"2025-01-05T12:30:44.551",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717764,1736080244560,-500.0,8.219e-05,2,"2025-01-05T12:30:44.560",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717765,1736080244570,-500.0,8.219e-05,2,"2025-01-05T12:30:44.570",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717766,1736080244578,-1410.21,8.219e-05,2,"2025-01-05T12:30:44.578",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717767,1736080244588,-500.0,8.219e-05,2,"2025-01-05T12:30:44.588",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717768,1736080244599,-3025.51,8.219e-05,2,"2025-01-05T12:30:44.599",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717769,1736080244609,-500.0,8.219e-05,2,"2025-01-05T12:30:44.609",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717770,1736080244619,-158.54490456,8.219e-05,2,"2025-01-05T12:30:44.619",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717771,1736080244628,-500.0,8.219e-05,2,"2025-01-05T12:30:44.628",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717772,1736080244638,-500.0,8.219e-05,2,"2025-01-05T12:30:44.638",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717773,1736080244648,-371.89187931,8.219e-05,2,"2025-01-05T12:30:44.648",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717774,1736080244657,-642.56,8.219e-05,2,"2025-01-05T12:30:44.657",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717775,1736080244667,-1404.65,8.219e-05,2,"2025-01-05T12:30:44.667",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717776,1736080244676,-500.0,8.219e-05,2,"2025-01-05T12:30:44.676",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717777,1736080244685,-500.0,8.219e-05,2,"2025-01-05T12:30:44.685",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717778,1736080244697,-500.0,8.219e-05,2,"2025-01-05T12:30:44.697",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717779,1736080244706,-500.0,8.219e-05,2,"2025-01-05T12:30:44.706",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717780,1736080244716,-500.0,8.219e-05,2,"2025-01-05T12:30:44.716",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717781,1736080244726,-500.0,8.219e-05,2,"2025-01-05T12:30:44.726",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717782,1736080244735,-500.0,8.219e-05,2,"2025-01-05T12:30:44.735",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717783,1736080244744,-737.08,8.219e-05,2,"2025-01-05T12:30:44.744",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717784,1736080244753,-500.0,8.219e-05,2,"2025-01-05T12:30:44.753",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717785,1736080244763,-950.12,8.219e-05,2,"2025-01-05T12:30:44.763",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717786,1736080244772,-500.0,8.219e-05,2,"2025-01-05T12:30:44.772",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717787,1736080244781,-762.46,8.219e-05,2,"2025-01-05T12:30:44.781",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717788,1736080244790,-1387.95,8.219e-05,2,"2025-01-05T12:30:44.790",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717789,1736080244799,-746.3,8.219e-05,2,"2025-01-05T12:30:44.799",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717790,1736080244808,-754.35,8.219e-05,2,"2025-01-05T12:30:44.808",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717791,1736080244817,-500.0,8.219e-05,2,"2025-01-05T12:30:44.817",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717792,1736080244826,-500.0,8.219e-05,2,"2025-01-05T12:30:44.826",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717793,1736080244835,-650.91,8.219e-05,2,"2025-01-05T12:30:44.835",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717794,1736080244844,-500.0,8.219e-05,2,"2025-01-05T12:30:44.844",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717795,1736080244853,-500.0,8.219e-05,2,"2025-01-05T12:30:44.853",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717796,1736080244863,-500.0,8.219e-05,2,"2025-01-05T12:30:44.863",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717797,1736080244872,-723.11,8.219e-05,2,"2025-01-05T12:30:44.872",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717798,1736080244882,-3070.38,8.219e-05,2,"2025-01-05T12:30:44.882",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717799,1736080244891,-390.89702807,8.219e-05,2,"2025-01-05T12:30:44.891",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717800,1736080244900,-500.0,8.219e-05,2,"2025-01-05T12:30:44.900",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717801,1736080244910,-968.27,8.219e-05,2,"2025-01-05T12:30:44.910",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717802,1736080244919,-500.0,8.219e-05,2,"2025-01-05T12:30:44.919",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717803,1736080244928,-1308.02,8.219e-05,2,"2025-01-05T12:30:44.928",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717804,1736080244937,-500.0,8.219e-05,2,"2025-01-05T12:30:44.937",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717805,1736080244948,-500.0,8.219e-05,2,"2025-01-05T12:30:44.948",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717806,1736080245189,-500.0,8.219e-05,2,"2025-01-05T12:30:45.189",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717807,1736080245199,-2749.24,8.219e-05,2,"2025-01-05T12:30:45.199",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717808,1736080245208,-500.0,8.219e-05,2,"2025-01-05T12:30:45.208",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717809,1736080245217,-500.0,8.219e-05,2,"2025-01-05T12:30:45.217",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717810,1736080245227,-831.84,8.219e-05,2,"2025-01-05T12:30:45.227",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717811,1736080245237,-1325.87,8.219e-05,2,"2025-01-05T12:30:45.237",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717812,1736080245246,-879.89,8.219e-05,2,"2025-01-05T12:30:45.246",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717813,1736080245255,-500.0,8.219e-05,2,"2025-01-05T12:30:45.255",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717814,1736080245264,-500.0,8.219e-05,2,"2025-01-05T12:30:45.264",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717815,1736080245273,-764.96,8.219e-05,2,"2025-01-05T12:30:45.273",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717816,1736080245283,-500.0,8.219e-05,2,"2025-01-05T12:30:45.283",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717817,1736080245292,-500.0,8.219e-05,2,"2025-01-05T12:30:45.292",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717818,1736080245301,-568.36,8.219e-05,2,"2025-01-05T12:30:45.301",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717819,1736080245310,-1503.27,8.219e-05,2,"2025-01-05T12:30:45.310",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717820,1736080245319,-1395.91,8.219e-05,2,"2025-01-05T12:30:45.319",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717821,1736080245328,-500.0,8.219e-05,2,"2025-01-05T12:30:45.328",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717822,1736080245337,-500.0,8.219e-05,2,"2025-01-05T12:30:45.337",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717823,1736080245347,-930.17,8.219e-05,2,"2025-01-05T12:30:45.347",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717824,1736080245357,-500.0,8.219e-05,2,"2025-01-05T12:30:45.357",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717825,1736080245367,-500.0,8.219e-05,2,"2025-01-05T12:30:45.367",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717826,1736080245376,-1517.92,8.219e-05,2,"2025-01-05T12:30:45.376",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717827,1736080245386,-500.0,8.219e-05,2,"2025-01-05T12:30:45.386",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717828,1736080245395,-864.84,8.219e-05,2,"2025-01-05T12:30:45.395",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717829,1736080245404,-500.0,8.219e-05,2,"2025-01-05T12:30:45.404",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717830,1736080245414,-596.09,8.219e-05,2,"2025-01-05T12:30:45.414",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717831,1736080245423,-2234.3,8.219e-05,2,"2025-01-05T12:30:45.423",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717832,1736080245434,-890.71,8.219e-05,2,"2025-01-05T12:30:45.434",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717833,1736080245444,-500.0,8.219e-05,2,"2025-01-05T12:30:45.444",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717834,1736080245454,-500.0,8.219e-05,2,"2025-01-05T12:30:45.454",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717835,1736080245463,-622.72,8.219e-05,2,"2025-01-05T12:30:45.463",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717836,1736080245474,-2740.23,8.219e-05,2,"2025-01-05T12:30:45.474",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717837,1736080245483,-1856.71,8.219e-05,2,"2025-01-05T12:30:45.483",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717838,1736080245495,-500.0,8.219e-05,2,"2025-01-05T12:30:45.495",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717839,1736080245506,-500.0,8.219e-05,2,"2025-01-05T12:30:45.506",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717840,1736080245515,-1425.78,8.219e-05,2,"2025-01-05T12:30:45.515",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717841,1736080245525,-500.0,8.219e-05,2,"2025-01-05T12:30:45.525",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717842,1736080245535,-500.0,8.219e-05,2,"2025-01-05T12:30:45.535",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717843,1736080245545,-500.0,8.219e-05,2,"2025-01-05T12:30:45.545",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717844,1736080245554,-500.0,8.219e-05,2,"2025-01-05T12:30:45.554",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717845,1736080245564,-500.0,8.219e-05,2,"2025-01-05T12:30:45.564",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717846,1736080245576,-625.54,8.219e-05,2,"2025-01-05T12:30:45.576",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717847,1736080245586,-832.16,8.219e-05,2,"2025-01-05T12:30:45.586",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717848,1736080245596,-873.47,8.219e-05,2,"2025-01-05T12:30:45.596",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717849,1736080245605,-500.0,8.219e-05,2,"2025-01-05T12:30:45.605",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717850,1736080245614,-808.62,8.219e-05,2,"2025-01-05T12:30:45.614",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717851,1736080245625,-500.0,8.219e-05,2,"2025-01-05T12:30:45.625",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717852,1736080245634,-500.0,8.219e-05,2,"2025-01-05T12:30:45.634",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717853,1736080245643,-761.6,8.219e-05,2,"2025-01-05T12:30:45.643",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717854,1736080245652,-500.0,8.219e-05,2,"2025-01-05T12:30:45.652",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717855,1736080245662,-500.0,8.219e-05,2,"2025-01-05T12:30:45.662",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717856,1736080245671,-500.0,8.219e-05,2,"2025-01-05T12:30:45.671",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717857,1736080245682,-500.0,8.219e-05,2,"2025-01-05T12:30:45.682",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717858,1736080245692,-500.0,8.219e-05,2,"2025-01-05T12:30:45.692",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717859,1736080245701,-951.77,8.219e-05,2,"2025-01-05T12:30:45.701",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717860,1736080245711,-500.0,8.219e-05,2,"2025-01-05T12:30:45.711",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717861,1736080245720,-500.0,8.219e-05,2,"2025-01-05T12:30:45.720",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717862,1736080245729,-3563.41,8.219e-05,2,"2025-01-05T12:30:45.729",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717863,1736080245738,-644.39,8.219e-05,2,"2025-01-05T12:30:45.738",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717864,1736080245747,-500.0,8.219e-05,2,"2025-01-05T12:30:45.747",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717865,1736080245756,-500.0,8.219e-05,2,"2025-01-05T12:30:45.756",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717866,1736080245765,-500.0,8.219e-05,2,"2025-01-05T12:30:45.765",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717867,1736080245774,-500.0,8.219e-05,2,"2025-01-05T12:30:45.774",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717868,1736080245784,-502.21,8.219e-05,2,"2025-01-05T12:30:45.784",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717869,1736080245793,-500.0,8.219e-05,2,"2025-01-05T12:30:45.793",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717870,1736080245803,-843.93,8.219e-05,2,"2025-01-05T12:30:45.803",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717871,1736080245813,-910.58,8.219e-05,2,"2025-01-05T12:30:45.813",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717872,1736080245822,-500.0,8.219e-05,2,"2025-01-05T12:30:45.822",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717873,1736080245831,-500.0,8.219e-05,2,"2025-01-05T12:30:45.831",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717874,1736080245840,-500.0,8.219e-05,2,"2025-01-05T12:30:45.840",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717875,1736080245850,-500.0,8.219e-05,2,"2025-01-05T12:30:45.850",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717877,1736080245859,-500.0,8.219e-05,2,"2025-01-05T12:30:45.859",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717879,1736080245868,-1613.49,8.219e-05,2,"2025-01-05T12:30:45.868",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717881,1736080245877,-500.0,8.219e-05,2,"2025-01-05T12:30:45.877",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717883,1736080245886,-3394.74,8.219e-05,2,"2025-01-05T12:30:45.886",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717885,1736080245895,-5150.86,8.219e-05,2,"2025-01-05T12:30:45.895",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717887,1736080245904,-689.67,8.219e-05,2,"2025-01-05T12:30:45.904",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717889,1736080245913,-500.0,8.219e-05,2,"2025-01-05T12:30:45.913",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717890,1736080245923,-735.41,8.219e-05,2,"2025-01-05T12:30:45.923",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717891,1736080245931,-813.76,8.219e-05,2,"2025-01-05T12:30:45.931",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717892,1736080245940,-944.87,8.219e-05,2,"2025-01-05T12:30:45.940",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717893,1736080245949,-500.0,8.219e-05,2,"2025-01-05T12:30:45.949",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717894,1736080245958,-655.36,8.219e-05,2,"2025-01-05T12:30:45.958",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717895,1736080245968,-1021.37,8.219e-05,2,"2025-01-05T12:30:45.968",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717896,1736080245977,-1446.73,8.219e-05,2,"2025-01-05T12:30:45.977",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717897,1736080245986,-720.85,8.219e-05,2,"2025-01-05T12:30:45.986",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717898,1736080245995,-565.47,8.219e-05,2,"2025-01-05T12:30:45.995",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717899,1736080246005,-1877.66,8.219e-05,2,"2025-01-05T12:30:46.005",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717900,1736080246014,-500.0,8.219e-05,2,"2025-01-05T12:30:46.014",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717901,1736080246023,-500.0,8.219e-05,2,"2025-01-05T12:30:46.023",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717902,1736080246032,-2158.66,8.219e-05,2,"2025-01-05T12:30:46.032",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717903,1736080246041,-500.0,8.219e-05,2,"2025-01-05T12:30:46.041",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717904,1736080246050,-2343.82,8.219e-05,2,"2025-01-05T12:30:46.050",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717905,1736080246059,-500.0,8.219e-05,2,"2025-01-05T12:30:46.059",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717906,1736080246069,-541.9,8.219e-05,2,"2025-01-05T12:30:46.069",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717907,1736080246083,-500.0,8.219e-05,2,"2025-01-05T12:30:46.083",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717908,1736080246092,-500.0,8.219e-05,2,"2025-01-05T12:30:46.092",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717909,1736080246102,-913.72,8.219e-05,2,"2025-01-05T12:30:46.102",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717910,1736080246111,-500.0,8.219e-05,2,"2025-01-05T12:30:46.111",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717911,1736080246122,-1014.2,8.219e-05,2,"2025-01-05T12:30:46.122",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717912,1736080246131,-3941.55,8.219e-05,2,"2025-01-05T12:30:46.131",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717913,1736080246140,-500.0,8.219e-05,2,"2025-01-05T12:30:46.140",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717914,1736080246150,-500.0,8.219e-05,2,"2025-01-05T12:30:46.150",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717915,1736080246160,-500.0,8.219e-05,2,"2025-01-05T12:30:46.160",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717916,1736080246169,-1016.92,8.219e-05,2,"2025-01-05T12:30:46.169",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717917,1736080246178,-500.0,8.219e-05,2,"2025-01-05T12:30:46.178",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717918,1736080246187,-673.74,8.219e-05,2,"2025-01-05T12:30:46.187",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717919,1736080246197,-1848.78,8.219e-05,2,"2025-01-05T12:30:46.197",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717920,1736080246206,-349.26652984,8.219e-05,2,"2025-01-05T12:30:46.206",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717921,1736080246232,-150.73347016,8.219e-05,2,"2025-01-05T12:30:46.232",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717922,1736080246241,-500.0,8.219e-05,2,"2025-01-05T12:30:46.241",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717923,1736080246250,-500.0,8.219e-05,2,"2025-01-05T12:30:46.250",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717924,1736080246259,-500.0,8.219e-05,2,"2025-01-05T12:30:46.259",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717925,1736080246268,-670.64,8.219e-05,2,"2025-01-05T12:30:46.268",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717926,1736080246277,-500.0,8.219e-05,2,"2025-01-05T12:30:46.277",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717927,1736080246286,-500.0,8.219e-05,2,"2025-01-05T12:30:46.286",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717928,1736080246295,-1754.35,8.219e-05,2,"2025-01-05T12:30:46.295",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717929,1736080246304,-532.39,8.219e-05,2,"2025-01-05T12:30:46.304",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717930,1736080246313,-500.0,8.219e-05,2,"2025-01-05T12:30:46.313",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717931,1736080246322,-500.0,8.219e-05,2,"2025-01-05T12:30:46.322",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717932,1736080246331,-728.56,8.219e-05,2,"2025-01-05T12:30:46.331",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717933,1736080246340,-500.0,8.219e-05,2,"2025-01-05T12:30:46.340",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717934,1736080246349,-500.0,8.219e-05,2,"2025-01-05T12:30:46.349",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717935,1736080246358,-848.05,8.219e-05,2,"2025-01-05T12:30:46.358",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717936,1736080246368,-596.96,8.219e-05,2,"2025-01-05T12:30:46.368",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717937,1736080246378,-910.76,8.219e-05,2,"2025-01-05T12:30:46.378",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717938,1736080246388,-1377.71,8.219e-05,2,"2025-01-05T12:30:46.388",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717939,1736080246398,-500.0,8.219e-05,2,"2025-01-05T12:30:46.398",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717940,1736080246408,-2557.48,8.219e-05,2,"2025-01-05T12:30:46.408",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717941,1736080246417,-8267.71,8.219e-05,2,"2025-01-05T12:30:46.417",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717942,1736080246427,-845.81,8.219e-05,2,"2025-01-05T12:30:46.427",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717943,1736080246436,-500.0,8.219e-05,2,"2025-01-05T12:30:46.436",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717944,1736080246447,-1843.47,8.219e-05,2,"2025-01-05T12:30:46.447",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717945,1736080246456,-500.0,8.219e-05,2,"2025-01-05T12:30:46.456",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717946,1736080246466,-4927.54,8.219e-05,2,"2025-01-05T12:30:46.466",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717947,1736080246475,-500.0,8.219e-05,2,"2025-01-05T12:30:46.475",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717948,1736080246484,-555.50264487,8.219e-05,2,"2025-01-05T12:30:46.484",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717949,1736080246497,-500.0,8.219e-05,2,"2025-01-05T12:30:46.497",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717950,1736080246506,-500.0,8.219e-05,2,"2025-01-05T12:30:46.506",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717951,1736080246515,-859.68,8.219e-05,2,"2025-01-05T12:30:46.515",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717952,1736080246524,-500.0,8.219e-05,2,"2025-01-05T12:30:46.524",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717953,1736080246533,-500.0,8.219e-05,2,"2025-01-05T12:30:46.533",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717954,1736080246543,-500.0,8.219e-05,2,"2025-01-05T12:30:46.543",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717955,1736080246552,-500.0,8.219e-05,2,"2025-01-05T12:30:46.552",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717956,1736080246562,-1334.48,8.219e-05,2,"2025-01-05T12:30:46.562",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717957,1736080246571,-1181.27,8.219e-05,2,"2025-01-05T12:30:46.571",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717958,1736080246581,-500.0,8.219e-05,2,"2025-01-05T12:30:46.581",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717959,1736080246590,-500.0,8.219e-05,2,"2025-01-05T12:30:46.590",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717960,1736080246600,-836.03,8.219e-05,2,"2025-01-05T12:30:46.600",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717961,1736080246609,-500.0,8.219e-05,2,"2025-01-05T12:30:46.609",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717962,1736080246618,-841.25,8.219e-05,2,"2025-01-05T12:30:46.618",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717963,1736080246627,-622.4,8.219e-05,2,"2025-01-05T12:30:46.627",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717964,1736080246636,-500.0,8.219e-05,2,"2025-01-05T12:30:46.636",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717965,1736080246645,-1431.27,8.219e-05,2,"2025-01-05T12:30:46.645",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717966,1736080246654,-500.0,8.219e-05,2,"2025-01-05T12:30:46.654",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717967,1736080246664,-500.0,8.219e-05,2,"2025-01-05T12:30:46.664",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717968,1736080246673,-500.0,8.219e-05,2,"2025-01-05T12:30:46.673",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717969,1736080246683,-500.0,8.219e-05,2,"2025-01-05T12:30:46.683",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717970,1736080246691,-500.0,8.219e-05,2,"2025-01-05T12:30:46.691",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717971,1736080246701,-629.29,8.219e-05,2,"2025-01-05T12:30:46.701",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717972,1736080246711,-500.0,8.219e-05,2,"2025-01-05T12:30:46.711",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717973,1736080246722,-500.0,8.219e-05,2,"2025-01-05T12:30:46.722",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717974,1736080246731,-4802.2,8.219e-05,2,"2025-01-05T12:30:46.731",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717975,1736080246740,-500.0,8.219e-05,2,"2025-01-05T12:30:46.740",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717976,1736080246749,-727.91,8.219e-05,2,"2025-01-05T12:30:46.749",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717977,1736080246758,-500.0,8.219e-05,2,"2025-01-05T12:30:46.758",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717978,1736080246767,-500.0,8.219e-05,2,"2025-01-05T12:30:46.767",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717979,1736080246776,-500.0,8.219e-05,2,"2025-01-05T12:30:46.776",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717980,1736080246786,-500.0,8.219e-05,2,"2025-01-05T12:30:46.786",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717981,1736080246795,-888.06,8.219e-05,2,"2025-01-05T12:30:46.795",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717982,1736080246804,-500.0,8.219e-05,2,"2025-01-05T12:30:46.804",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717983,1736080246814,-500.0,8.219e-05,2,"2025-01-05T12:30:46.814",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717984,1736080246823,-3459.29,8.219e-05,2,"2025-01-05T12:30:46.823",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717985,1736080246832,-500.0,8.219e-05,2,"2025-01-05T12:30:46.832",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717986,1736080246843,-500.0,8.219e-05,2,"2025-01-05T12:30:46.843",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717987,1736080246852,-1936.68,8.219e-05,2,"2025-01-05T12:30:46.852",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717988,1736080246864,-726.5,8.219e-05,2,"2025-01-05T12:30:46.864",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717989,1736080246873,-500.0,8.219e-05,2,"2025-01-05T12:30:46.873",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717990,1736080246883,-500.0,8.219e-05,2,"2025-01-05T12:30:46.883",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717991,1736080246892,-500.0,8.219e-05,2,"2025-01-05T12:30:46.892",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717992,1736080246901,-859.55,8.219e-05,2,"2025-01-05T12:30:46.901",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717993,1736080246912,-500.0,8.219e-05,2,"2025-01-05T12:30:46.912",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717994,1736080246922,-500.0,8.219e-05,2,"2025-01-05T12:30:46.922",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717995,1736080246932,-500.0,8.219e-05,2,"2025-01-05T12:30:46.932",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717996,1736080246942,-500.0,8.219e-05,2,"2025-01-05T12:30:46.942",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717997,1736080246952,-1155.24,8.219e-05,2,"2025-01-05T12:30:46.952",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717998,1736080246962,-838.92,8.219e-05,2,"2025-01-05T12:30:46.962",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347717999,1736080246971,-714.39,8.219e-05,2,"2025-01-05T12:30:46.971",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718000,1736080246980,-3444.04,8.219e-05,2,"2025-01-05T12:30:46.980",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718001,1736080246990,-931.02,8.219e-05,2,"2025-01-05T12:30:46.990",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718002,1736080247000,-500.0,8.219e-05,2,"2025-01-05T12:30:47.000",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718003,1736080247009,-667.6,8.219e-05,2,"2025-01-05T12:30:47.009",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718004,1736080247019,-972.4,8.219e-05,2,"2025-01-05T12:30:47.019",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718005,1736080247028,-500.0,8.219e-05,2,"2025-01-05T12:30:47.028",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718006,1736080247038,-662.67,8.219e-05,2,"2025-01-05T12:30:47.038",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718007,1736080247047,-710.82,8.219e-05,2,"2025-01-05T12:30:47.047",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718008,1736080247056,-500.0,8.219e-05,2,"2025-01-05T12:30:47.056",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718009,1736080247066,-500.0,8.219e-05,2,"2025-01-05T12:30:47.066",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718010,1736080247079,-500.0,8.219e-05,2,"2025-01-05T12:30:47.079",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718011,1736080247088,-500.0,8.219e-05,2,"2025-01-05T12:30:47.088",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718012,1736080247100,-5863.8,8.219e-05,2,"2025-01-05T12:30:47.100",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718013,1736080247110,-500.0,8.219e-05,2,"2025-01-05T12:30:47.110",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718014,1736080247121,-500.0,8.219e-05,2,"2025-01-05T12:30:47.121",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718015,1736080247131,-500.0,8.219e-05,2,"2025-01-05T12:30:47.131",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718016,1736080247141,-580.01,8.219e-05,2,"2025-01-05T12:30:47.141",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718017,1736080247151,-500.0,8.219e-05,2,"2025-01-05T12:30:47.151",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718018,1736080247161,-500.0,8.219e-05,2,"2025-01-05T12:30:47.161",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718019,1736080247170,-1582.22,8.219e-05,2,"2025-01-05T12:30:47.170",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718020,1736080247179,-1585.45,8.219e-05,2,"2025-01-05T12:30:47.179",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718021,1736080247191,-500.0,8.219e-05,2,"2025-01-05T12:30:47.191",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718022,1736080247201,-500.0,8.219e-05,2,"2025-01-05T12:30:47.201",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718023,1736080247210,-500.0,8.219e-05,2,"2025-01-05T12:30:47.210",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718024,1736080247219,-500.0,8.219e-05,2,"2025-01-05T12:30:47.219",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718025,1736080247229,-500.0,8.219e-05,2,"2025-01-05T12:30:47.229",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718026,1736080247239,-500.0,8.219e-05,2,"2025-01-05T12:30:47.239",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718027,1736080247249,-1155.62,8.219e-05,2,"2025-01-05T12:30:47.249",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718028,1736080247258,-500.0,8.219e-05,2,"2025-01-05T12:30:47.258",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718029,1736080247267,-500.0,8.219e-05,2,"2025-01-05T12:30:47.267",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718030,1736080247277,-500.0,8.219e-05,2,"2025-01-05T12:30:47.277",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718031,1736080247286,-500.0,8.219e-05,2,"2025-01-05T12:30:47.286",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718032,1736080247296,-500.0,8.219e-05,2,"2025-01-05T12:30:47.296",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718033,1736080247306,-1461.86,8.219e-05,2,"2025-01-05T12:30:47.306",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718034,1736080247315,-961.26,8.219e-05,2,"2025-01-05T12:30:47.315",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718035,1736080247325,-500.0,8.219e-05,2,"2025-01-05T12:30:47.325",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718036,1736080247337,-500.0,8.219e-05,2,"2025-01-05T12:30:47.337",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718037,1736080247346,-500.0,8.219e-05,2,"2025-01-05T12:30:47.346",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718038,1736080247356,-500.0,8.219e-05,2,"2025-01-05T12:30:47.356",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718039,1736080247365,-1871.76,8.219e-05,2,"2025-01-05T12:30:47.365",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718040,1736080247375,-1799.53,8.219e-05,2,"2025-01-05T12:30:47.375",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718041,1736080247384,-500.0,8.219e-05,2,"2025-01-05T12:30:47.384",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718042,1736080247395,-3231.73,8.219e-05,2,"2025-01-05T12:30:47.395",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718043,1736080247404,-2942.46,8.219e-05,2,"2025-01-05T12:30:47.404",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718044,1736080247414,-500.0,8.219e-05,2,"2025-01-05T12:30:47.414",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718045,1736080247424,-1885.48,8.219e-05,2,"2025-01-05T12:30:47.424",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718046,1736080247433,-500.0,8.219e-05,2,"2025-01-05T12:30:47.433",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718047,1736080247444,-500.0,8.219e-05,2,"2025-01-05T12:30:47.444",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718048,1736080247453,-1405.92,8.219e-05,2,"2025-01-05T12:30:47.453",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718049,1736080247463,-500.0,8.219e-05,2,"2025-01-05T12:30:47.463",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718050,1736080247472,-1469.95,8.219e-05,2,"2025-01-05T12:30:47.472",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718051,1736080247480,-500.0,8.219e-05,2,"2025-01-05T12:30:47.480",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718052,1736080247490,-166.470841,8.219e-05,2,"2025-01-05T12:30:47.490",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718053,1736080247499,-500.0,8.219e-05,2,"2025-01-05T12:30:47.499",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718054,1736080247508,-500.0,8.219e-05,2,"2025-01-05T12:30:47.508",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718055,1736080247517,-1575.04,8.219e-05,2,"2025-01-05T12:30:47.517",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718056,1736080247526,-500.0,8.219e-05,2,"2025-01-05T12:30:47.526",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718057,1736080247535,-840.02,8.219e-05,2,"2025-01-05T12:30:47.535",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718058,1736080247545,-500.0,8.219e-05,2,"2025-01-05T12:30:47.545",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718059,1736080247554,-1377.53,8.219e-05,2,"2025-01-05T12:30:47.554",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718060,1736080247563,-500.0,8.219e-05,2,"2025-01-05T12:30:47.563",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718061,1736080247571,-628.7206766,8.219e-05,2,"2025-01-05T12:30:47.571",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718062,1736080247581,-279.785588,8.219e-05,2,"2025-01-05T12:30:47.581",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718063,1736080247590,-547.41,8.219e-05,2,"2025-01-05T12:30:47.590",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718064,1736080247599,-500.0,8.219e-05,2,"2025-01-05T12:30:47.599",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718065,1736080247608,-500.0,8.219e-05,2,"2025-01-05T12:30:47.608",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718066,1736080247617,-1410.84,8.219e-05,2,"2025-01-05T12:30:47.617",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718067,1736080247627,-4365.11,8.219e-05,2,"2025-01-05T12:30:47.627",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718068,1736080247636,-5404.76,8.219e-05,2,"2025-01-05T12:30:47.636",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718069,1736080247646,-500.0,8.219e-05,2,"2025-01-05T12:30:47.646",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718070,1736080247655,-500.0,8.219e-05,2,"2025-01-05T12:30:47.655",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718071,1736080247664,-2101.99,8.219e-05,2,"2025-01-05T12:30:47.664",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718072,1736080247673,-500.0,8.219e-05,2,"2025-01-05T12:30:47.673",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718073,1736080247682,-500.0,8.219e-05,2,"2025-01-05T12:30:47.682",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718074,1736080247691,-763.6,8.219e-05,2,"2025-01-05T12:30:47.691",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718075,1736080247701,-933.04,8.219e-05,2,"2025-01-05T12:30:47.701",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718076,1736080247710,-3640.96,8.219e-05,2,"2025-01-05T12:30:47.710",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718077,1736080247720,-500.0,8.219e-05,2,"2025-01-05T12:30:47.720",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718078,1736080247729,-1904.35,8.219e-05,2,"2025-01-05T12:30:47.729",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718079,1736080247738,-7062.77,8.219e-05,2,"2025-01-05T12:30:47.738",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718080,1736080247748,-500.0,8.219e-05,2,"2025-01-05T12:30:47.748",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718081,1736080247757,-500.0,8.219e-05,2,"2025-01-05T12:30:47.757",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718082,1736080247766,-227.455484,8.219e-05,2,"2025-01-05T12:30:47.766",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718083,1736080247775,-524.13743519,8.219e-05,2,"2025-01-05T12:30:47.775",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718084,1736080247784,-500.0,8.219e-05,2,"2025-01-05T12:30:47.784",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718085,1736080247793,-701.42,8.219e-05,2,"2025-01-05T12:30:47.793",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718086,1736080247802,-596.49184859,8.219e-05,2,"2025-01-05T12:30:47.802",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718087,1736080247811,-5709.24,8.219e-05,2,"2025-01-05T12:30:47.811",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718088,1736080247820,-500.0,8.219e-05,2,"2025-01-05T12:30:47.820",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718089,1736080247829,-500.0,8.219e-05,2,"2025-01-05T12:30:47.829",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718090,1736080247838,-640.06,8.219e-05,2,"2025-01-05T12:30:47.838",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718091,1736080247847,-500.0,8.219e-05,2,"2025-01-05T12:30:47.847",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718092,1736080247857,-500.0,8.219e-05,2,"2025-01-05T12:30:47.857",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718093,1736080247866,-500.0,8.219e-05,2,"2025-01-05T12:30:47.866",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718094,1736080247875,-266.669325,8.219e-05,2,"2025-01-05T12:30:47.875",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718095,1736080247883,-1911.33,8.219e-05,2,"2025-01-05T12:30:47.883",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718096,1736080247892,-748.87,8.219e-05,2,"2025-01-05T12:30:47.892",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718097,1736080247901,-500.0,8.219e-05,2,"2025-01-05T12:30:47.901",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718098,1736080247910,-828.14,8.219e-05,2,"2025-01-05T12:30:47.910",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718099,1736080247919,-1200.99,8.219e-05,2,"2025-01-05T12:30:47.919",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718100,1736080247928,-1150.44,8.219e-05,2,"2025-01-05T12:30:47.928",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718101,1736080247936,-500.0,8.219e-05,2,"2025-01-05T12:30:47.936",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718102,1736080247946,-828.55,8.219e-05,2,"2025-01-05T12:30:47.946",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718103,1736080247955,-500.0,8.219e-05,2,"2025-01-05T12:30:47.955",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718104,1736080247964,-500.0,8.219e-05,2,"2025-01-05T12:30:47.964",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718105,1736080247973,-500.0,8.219e-05,2,"2025-01-05T12:30:47.973",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718106,1736080247982,-266.45,8.219e-05,2,"2025-01-05T12:30:47.982",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718107,1736080247991,-1799.4,8.219e-05,2,"2025-01-05T12:30:47.991",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718108,1736080248000,-535.62874727,8.219e-05,2,"2025-01-05T12:30:48.000",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718109,1736080248009,-714.07,8.219e-05,2,"2025-01-05T12:30:48.009",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718110,1736080248019,-1583.56,8.219e-05,2,"2025-01-05T12:30:48.019",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718111,1736080248028,-302.37876,8.219e-05,2,"2025-01-05T12:30:48.028",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718112,1736080248036,-1020.12,8.219e-05,2,"2025-01-05T12:30:48.036",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718113,1736080248045,-196.822112,8.219e-05,2,"2025-01-05T12:30:48.045",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718114,1736080248054,-1018.3,8.219e-05,2,"2025-01-05T12:30:48.054",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718115,1736080248064,-406.36528246,8.219e-05,2,"2025-01-05T12:30:48.064",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718116,1736080248076,-500.0,8.219e-05,2,"2025-01-05T12:30:48.076",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718117,1736080248085,-500.0,8.219e-05,2,"2025-01-05T12:30:48.085",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718118,1736080248095,-1355.56,8.219e-05,2,"2025-01-05T12:30:48.095",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718119,1736080248104,-509.36,8.219e-05,2,"2025-01-05T12:30:48.104",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718120,1736080248114,-1376.77,8.219e-05,2,"2025-01-05T12:30:48.114",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718121,1736080248124,-740.97,8.219e-05,2,"2025-01-05T12:30:48.124",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718122,1736080248133,-3441.71,8.219e-05,2,"2025-01-05T12:30:48.133",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718123,1736080248144,-500.0,8.219e-05,2,"2025-01-05T12:30:48.144",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718124,1736080248154,-500.0,8.219e-05,2,"2025-01-05T12:30:48.154",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718125,1736080248164,-500.0,8.219e-05,2,"2025-01-05T12:30:48.164",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718126,1736080248174,-500.0,8.219e-05,2,"2025-01-05T12:30:48.174",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718127,1736080248183,-500.0,8.219e-05,2,"2025-01-05T12:30:48.183",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718128,1736080248193,-403.496734,8.219e-05,2,"2025-01-05T12:30:48.193",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718129,1736080248203,-4247.23,8.219e-05,2,"2025-01-05T12:30:48.203",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718130,1736080248213,-500.0,8.219e-05,2,"2025-01-05T12:30:48.213",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718131,1736080248223,-1579.74,8.219e-05,2,"2025-01-05T12:30:48.223",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718132,1736080248232,-500.0,8.219e-05,2,"2025-01-05T12:30:48.232",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718133,1736080248241,-262.398612,8.219e-05,2,"2025-01-05T12:30:48.241",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718134,1736080248251,-500.0,8.219e-05,2,"2025-01-05T12:30:48.251",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718135,1736080248261,-500.0,8.219e-05,2,"2025-01-05T12:30:48.261",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718136,1736080248271,-6176.17,8.219e-05,2,"2025-01-05T12:30:48.271",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718137,1736080248280,-1339.61,8.219e-05,2,"2025-01-05T12:30:48.280",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718138,1736080248289,-5569.09,8.219e-05,2,"2025-01-05T12:30:48.289",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718139,1736080248298,-302.5504773,8.219e-05,2,"2025-01-05T12:30:48.298",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718140,1736080248307,-500.0,8.219e-05,2,"2025-01-05T12:30:48.307",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718141,1736080248317,-500.0,8.219e-05,2,"2025-01-05T12:30:48.317",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718142,1736080248326,-500.0,8.219e-05,2,"2025-01-05T12:30:48.326",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718143,1736080248335,-1345.73,8.219e-05,2,"2025-01-05T12:30:48.335",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718144,1736080248344,-500.0,8.219e-05,2,"2025-01-05T12:30:48.344",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718145,1736080248353,-500.0,8.219e-05,2,"2025-01-05T12:30:48.353",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718146,1736080248362,-500.0,8.219e-05,2,"2025-01-05T12:30:48.362",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718147,1736080248371,-2264.7,8.219e-05,2,"2025-01-05T12:30:48.371",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718148,1736080248381,-500.0,8.219e-05,2,"2025-01-05T12:30:48.381",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718149,1736080248390,-500.0,8.219e-05,2,"2025-01-05T12:30:48.390",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718150,1736080248401,-500.0,8.219e-05,2,"2025-01-05T12:30:48.401",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718151,1736080248410,-406.415372,8.219e-05,2,"2025-01-05T12:30:48.410",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718152,1736080248419,-5484.28,8.219e-05,2,"2025-01-05T12:30:48.419",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718153,1736080248428,-4625.69,8.219e-05,2,"2025-01-05T12:30:48.428",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718154,1736080248438,-500.0,8.219e-05,2,"2025-01-05T12:30:48.438",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718155,1736080248448,-8692.91,8.219e-05,2,"2025-01-05T12:30:48.448",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718156,1736080248457,-500.0,8.219e-05,2,"2025-01-05T12:30:48.457",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718157,1736080248467,-500.0,8.219e-05,2,"2025-01-05T12:30:48.467",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718158,1736080248476,-500.0,8.219e-05,2,"2025-01-05T12:30:48.476",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718159,1736080248485,-2464.9,8.219e-05,2,"2025-01-05T12:30:48.485",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718160,1736080248494,-500.0,8.219e-05,2,"2025-01-05T12:30:48.494",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718161,1736080248504,-1926.73,8.219e-05,2,"2025-01-05T12:30:48.504",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718162,1736080248513,-373.380789,8.219e-05,2,"2025-01-05T12:30:48.513",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718163,1736080248522,-500.0,8.219e-05,2,"2025-01-05T12:30:48.522",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718164,1736080248531,-961.41,8.219e-05,2,"2025-01-05T12:30:48.531",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718165,1736080248541,-4535.54,8.219e-05,2,"2025-01-05T12:30:48.541",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718166,1736080248550,-500.0,8.219e-05,2,"2025-01-05T12:30:48.550",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718167,1736080248562,-720.32,8.219e-05,2,"2025-01-05T12:30:48.562",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718168,1736080248572,-500.0,8.219e-05,2,"2025-01-05T12:30:48.572",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718169,1736080248581,-2106.21,8.219e-05,2,"2025-01-05T12:30:48.581",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718170,1736080248592,-500.0,8.219e-05,2,"2025-01-05T12:30:48.592",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718171,1736080248602,-363.996706,8.219e-05,2,"2025-01-05T12:30:48.602",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718172,1736080248611,-500.0,8.219e-05,2,"2025-01-05T12:30:48.611",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718173,1736080248621,-500.0,8.219e-05,2,"2025-01-05T12:30:48.621",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718174,1736080248631,-500.0,8.219e-05,2,"2025-01-05T12:30:48.631",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718175,1736080248640,-11442.77,8.219e-05,2,"2025-01-05T12:30:48.640",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718176,1736080248649,-500.0,8.219e-05,2,"2025-01-05T12:30:48.649",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718177,1736080248658,-500.0,8.219e-05,2,"2025-01-05T12:30:48.658",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718178,1736080248667,-500.0,8.219e-05,2,"2025-01-05T12:30:48.667",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718179,1736080248677,-546.61,8.219e-05,2,"2025-01-05T12:30:48.677",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718180,1736080248686,-331.24531348,8.219e-05,2,"2025-01-05T12:30:48.686",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718181,1736080248695,-383.842017,8.219e-05,2,"2025-01-05T12:30:48.695",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718182,1736080248705,-2532.99,8.219e-05,2,"2025-01-05T12:30:48.705",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718183,1736080248714,-500.0,8.219e-05,2,"2025-01-05T12:30:48.714",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718184,1736080248723,-9637.35,8.219e-05,2,"2025-01-05T12:30:48.723",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718185,1736080248733,-4231.29,8.219e-05,2,"2025-01-05T12:30:48.733",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718186,1736080248742,-500.0,8.219e-05,2,"2025-01-05T12:30:48.742",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718187,1736080248751,-1051.2,8.219e-05,2,"2025-01-05T12:30:48.751",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718188,1736080248761,-4818.98,8.219e-05,2,"2025-01-05T12:30:48.761",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718189,1736080248770,-500.0,8.219e-05,2,"2025-01-05T12:30:48.770",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718190,1736080248779,-500.0,8.219e-05,2,"2025-01-05T12:30:48.779",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718191,1736080248788,-6872.93,8.219e-05,2,"2025-01-05T12:30:48.788",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718192,1736080248798,-500.0,8.219e-05,2,"2025-01-05T12:30:48.798",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718193,1736080248807,-683.79,8.219e-05,2,"2025-01-05T12:30:48.807",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718194,1736080248816,-2131.59,8.219e-05,2,"2025-01-05T12:30:48.816",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718195,1736080248825,-3854.52,8.219e-05,2,"2025-01-05T12:30:48.825",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718196,1736080248834,-1024.77,8.219e-05,2,"2025-01-05T12:30:48.834",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718197,1736080248843,-500.0,8.219e-05,2,"2025-01-05T12:30:48.843",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718198,1736080248852,-347.473515,8.219e-05,2,"2025-01-05T12:30:48.852",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718199,1736080248863,-1786.19,8.219e-05,2,"2025-01-05T12:30:48.863",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718200,1736080248872,-500.0,8.219e-05,2,"2025-01-05T12:30:48.872",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718201,1736080248881,-500.0,8.219e-05,2,"2025-01-05T12:30:48.881",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718202,1736080248890,-500.0,8.219e-05,2,"2025-01-05T12:30:48.890",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718203,1736080248899,-1701.13,8.219e-05,2,"2025-01-05T12:30:48.899",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718204,1736080248909,-500.0,8.219e-05,2,"2025-01-05T12:30:48.909",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718205,1736080248918,-313.541995,8.219e-05,2,"2025-01-05T12:30:48.918",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718206,1736080248927,-1339.3,8.219e-05,2,"2025-01-05T12:30:48.927",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718207,1736080248937,-500.0,8.219e-05,2,"2025-01-05T12:30:48.937",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718208,1736080248946,-835.79,8.219e-05,2,"2025-01-05T12:30:48.946",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718209,1736080248955,-500.0,8.219e-05,2,"2025-01-05T12:30:48.955",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718210,1736080248964,-500.0,8.219e-05,2,"2025-01-05T12:30:48.964",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718211,1736080248973,-500.0,8.219e-05,2,"2025-01-05T12:30:48.973",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718212,1736080248982,-1685.25,8.219e-05,2,"2025-01-05T12:30:48.982",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718213,1736080248991,-500.0,8.219e-05,2,"2025-01-05T12:30:48.991",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718214,1736080249000,-500.0,8.219e-05,2,"2025-01-05T12:30:49.000",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718215,1736080249010,-1089.27,8.219e-05,2,"2025-01-05T12:30:49.010",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718216,1736080249019,-1600.55,8.219e-05,2,"2025-01-05T12:30:49.019",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718217,1736080249028,-500.0,8.219e-05,2,"2025-01-05T12:30:49.028",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718218,1736080249037,-500.0,8.219e-05,2,"2025-01-05T12:30:49.037",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718219,1736080249047,-5934.43,8.219e-05,2,"2025-01-05T12:30:49.047",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718220,1736080249056,-500.0,8.219e-05,2,"2025-01-05T12:30:49.056",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718221,1736080249066,-500.0,8.219e-05,2,"2025-01-05T12:30:49.066",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718222,1736080249080,-500.0,8.219e-05,2,"2025-01-05T12:30:49.080",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718223,1736080249089,-707.48,8.219e-05,2,"2025-01-05T12:30:49.089",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718224,1736080249099,-500.0,8.219e-05,2,"2025-01-05T12:30:49.099",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718225,1736080249108,-269.076453,8.219e-05,2,"2025-01-05T12:30:49.108",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718226,1736080249324,-500.0,8.219e-05,2,"2025-01-05T12:30:49.324",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718227,1736080249335,-500.0,8.219e-05,2,"2025-01-05T12:30:49.335",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718228,1736080249345,-1790.81,8.219e-05,2,"2025-01-05T12:30:49.345",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718229,1736080249354,-500.0,8.219e-05,2,"2025-01-05T12:30:49.354",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718230,1736080249364,-500.0,8.219e-05,2,"2025-01-05T12:30:49.364",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718231,1736080249374,-500.0,8.219e-05,2,"2025-01-05T12:30:49.374",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718232,1736080249385,-500.0,8.219e-05,2,"2025-01-05T12:30:49.385",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718233,1736080249395,-500.0,8.219e-05,2,"2025-01-05T12:30:49.395",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718234,1736080249405,-500.0,8.219e-05,2,"2025-01-05T12:30:49.405",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718235,1736080249415,-301.497753,8.219e-05,2,"2025-01-05T12:30:49.415",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718236,1736080249425,-835.91,8.219e-05,2,"2025-01-05T12:30:49.425",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718237,1736080249434,-4841.3,8.219e-05,2,"2025-01-05T12:30:49.434",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718238,1736080249444,-500.0,8.219e-05,2,"2025-01-05T12:30:49.444",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718239,1736080249454,-2400.52,8.219e-05,2,"2025-01-05T12:30:49.454",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718240,1736080249464,-500.0,8.219e-05,2,"2025-01-05T12:30:49.464",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718241,1736080249474,-500.0,8.219e-05,2,"2025-01-05T12:30:49.474",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718242,1736080249483,-500.0,8.219e-05,2,"2025-01-05T12:30:49.483",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718243,1736080249492,-646.0528457,8.219e-05,2,"2025-01-05T12:30:49.492",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718244,1736080249502,-1248.22,8.219e-05,2,"2025-01-05T12:30:49.502",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718245,1736080249512,-500.0,8.219e-05,2,"2025-01-05T12:30:49.512",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718246,1736080249521,-2011.32,8.219e-05,2,"2025-01-05T12:30:49.521",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718247,1736080249531,-962.95,8.219e-05,2,"2025-01-05T12:30:49.531",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718248,1736080249542,-1965.25,8.219e-05,2,"2025-01-05T12:30:49.542",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718249,1736080249551,-500.0,8.219e-05,2,"2025-01-05T12:30:49.551",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718250,1736080249561,-1952.71,8.219e-05,2,"2025-01-05T12:30:49.561",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718251,1736080249571,-500.0,8.219e-05,2,"2025-01-05T12:30:49.571",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718252,1736080249580,-500.0,8.219e-05,2,"2025-01-05T12:30:49.580",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718253,1736080249590,-3398.38,8.219e-05,2,"2025-01-05T12:30:49.590",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718254,1736080249599,-500.0,8.219e-05,2,"2025-01-05T12:30:49.599",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718255,1736080249609,-234.364125,8.219e-05,2,"2025-01-05T12:30:49.609",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718256,1736080249618,-500.0,8.219e-05,2,"2025-01-05T12:30:49.618",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718257,1736080249627,-500.0,8.219e-05,2,"2025-01-05T12:30:49.627",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718258,1736080249637,-1272.55,8.219e-05,2,"2025-01-05T12:30:49.637",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718259,1736080249646,-1407.71,8.219e-05,2,"2025-01-05T12:30:49.646",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718260,1736080249655,-1090.97,8.219e-05,2,"2025-01-05T12:30:49.655",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718261,1736080249666,-500.0,8.219e-05,2,"2025-01-05T12:30:49.666",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718262,1736080249675,-1555.1,8.219e-05,2,"2025-01-05T12:30:49.675",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718263,1736080249684,-1632.03,8.219e-05,2,"2025-01-05T12:30:49.684",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718264,1736080249693,-5339.17,8.219e-05,2,"2025-01-05T12:30:49.693",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718265,1736080249703,-1055.65,8.219e-05,2,"2025-01-05T12:30:49.703",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718266,1736080249712,-260.234757,8.219e-05,2,"2025-01-05T12:30:49.712",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718267,1736080249721,-500.0,8.219e-05,2,"2025-01-05T12:30:49.721",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718268,1736080249731,-500.0,8.219e-05,2,"2025-01-05T12:30:49.731",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718269,1736080249740,-803.51,8.219e-05,2,"2025-01-05T12:30:49.740",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718270,1736080249750,-500.0,8.219e-05,2,"2025-01-05T12:30:49.750",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718271,1736080249759,-3335.18,8.219e-05,2,"2025-01-05T12:30:49.759",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718272,1736080249769,-500.0,8.219e-05,2,"2025-01-05T12:30:49.769",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718273,1736080249778,-500.0,8.219e-05,2,"2025-01-05T12:30:49.778",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718274,1736080249788,-2591.63,8.219e-05,2,"2025-01-05T12:30:49.788",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718275,1736080249798,-1068.39,8.219e-05,2,"2025-01-05T12:30:49.798",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718276,1736080249807,-2640.68,8.219e-05,2,"2025-01-05T12:30:49.807",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718277,1736080249816,-500.0,8.219e-05,2,"2025-01-05T12:30:49.816",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718278,1736080249825,-500.0,8.219e-05,2,"2025-01-05T12:30:49.825",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718279,1736080249835,-2268.33,8.219e-05,2,"2025-01-05T12:30:49.835",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718280,1736080249844,-1718.32,8.219e-05,2,"2025-01-05T12:30:49.844",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718281,1736080249853,-790.74,8.219e-05,2,"2025-01-05T12:30:49.853",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718282,1736080249862,-2393.67,8.219e-05,2,"2025-01-05T12:30:49.862",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718283,1736080249872,-500.0,8.219e-05,2,"2025-01-05T12:30:49.872",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718284,1736080249881,-2304.68,8.219e-05,2,"2025-01-05T12:30:49.881",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718285,1736080249891,-250.0,8.219e-05,2,"2025-01-05T12:30:49.891",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718286,1736080249900,-1140.01,8.219e-05,2,"2025-01-05T12:30:49.900",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718287,1736080249910,-284.85,8.219e-05,2,"2025-01-05T12:30:49.910",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718288,1736080249920,-1000.0,8.219e-05,2,"2025-01-05T12:30:49.920",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718289,1736080249930,-436.57,8.219e-05,2,"2025-01-05T12:30:49.930",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718290,1736080249939,-2200.0,8.22e-05,2,"2025-01-05T12:30:49.939",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718291,1736080249951,-437.33,8.466e-05,2,"2025-01-05T12:30:49.951",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718292,1736080249961,-437.68,8.48e-05,2,"2025-01-05T12:30:49.961",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718293,1736080249972,-753.74195406,8.489e-05,2,"2025-01-05T12:30:49.972",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718294,1736080249981,-771.27,8.49e-05,2,"2025-01-05T12:30:49.981",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718295,1736080249990,-437.68,8.49e-05,2,"2025-01-05T12:30:49.990",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718296,1736080249999,-1644.92,8.493e-05,2,"2025-01-05T12:30:49.999",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718297,1736080250008,-3048.57,8.493e-05,2,"2025-01-05T12:30:50.008",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718298,1736080250019,-5235.68,8.493e-05,2,"2025-01-05T12:30:50.019",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718299,1736080250030,-3246.15,8.493e-05,2,"2025-01-05T12:30:50.030",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718300,1736080250039,-500.0,8.493e-05,2,"2025-01-05T12:30:50.039",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718301,1736080250048,-500.0,8.493e-05,2,"2025-01-05T12:30:50.048",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718302,1736080250058,-500.0,8.493e-05,2,"2025-01-05T12:30:50.058",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718303,1736080250069,-500.0,8.493e-05,2,"2025-01-05T12:30:50.069",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718304,1736080250082,-2892.65,8.493e-05,2,"2025-01-05T12:30:50.082",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718305,1736080250091,-6257.6,8.493e-05,2,"2025-01-05T12:30:50.091",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718306,1736080250101,-2746.81,8.493e-05,2,"2025-01-05T12:30:50.101",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718307,1736080250111,-500.0,8.493e-05,2,"2025-01-05T12:30:50.111",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718308,1736080250122,-500.0,8.493e-05,2,"2025-01-05T12:30:50.122",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718309,1736080250131,-1616.02,8.493e-05,2,"2025-01-05T12:30:50.131",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718310,1736080250141,-500.0,8.493e-05,2,"2025-01-05T12:30:50.141",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718311,1736080250152,-500.0,8.493e-05,2,"2025-01-05T12:30:50.152",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718312,1736080250161,-500.0,8.493e-05,2,"2025-01-05T12:30:50.161",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718313,1736080250171,-500.0,8.493e-05,2,"2025-01-05T12:30:50.171",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718314,1736080250181,-500.0,8.493e-05,2,"2025-01-05T12:30:50.181",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718315,1736080250191,-500.0,8.493e-05,2,"2025-01-05T12:30:50.191",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718316,1736080250201,-500.0,8.493e-05,2,"2025-01-05T12:30:50.201",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718317,1736080250211,-500.0,8.493e-05,2,"2025-01-05T12:30:50.211",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718318,1736080250221,-500.0,8.493e-05,2,"2025-01-05T12:30:50.221",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718319,1736080250230,-500.0,8.493e-05,2,"2025-01-05T12:30:50.230",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718320,1736080250240,-957.81,8.493e-05,2,"2025-01-05T12:30:50.240",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718321,1736080250249,-500.0,8.493e-05,2,"2025-01-05T12:30:50.249",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718322,1736080250259,-500.0,8.493e-05,2,"2025-01-05T12:30:50.259",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718323,1736080250268,-412.5034086,8.493e-05,2,"2025-01-05T12:30:50.268",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718324,1736080250277,-500.0,8.493e-05,2,"2025-01-05T12:30:50.277",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718325,1736080250287,-249.037796,8.493e-05,2,"2025-01-05T12:30:50.287",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718326,1736080250296,-634.21,8.493e-05,2,"2025-01-05T12:30:50.296",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718327,1736080250306,-500.0,8.493e-05,2,"2025-01-05T12:30:50.306",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718328,1736080250315,-500.0,8.493e-05,2,"2025-01-05T12:30:50.315",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718329,1736080250325,-500.0,8.493e-05,2,"2025-01-05T12:30:50.325",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718330,1736080250334,-500.0,8.493e-05,2,"2025-01-05T12:30:50.334",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718331,1736080250344,-500.0,8.493e-05,2,"2025-01-05T12:30:50.344",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718332,1736080250354,-500.0,8.493e-05,2,"2025-01-05T12:30:50.354",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718333,1736080250364,-500.0,8.493e-05,2,"2025-01-05T12:30:50.364",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718334,1736080250373,-500.0,8.493e-05,2,"2025-01-05T12:30:50.373",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718335,1736080250382,-500.0,8.493e-05,2,"2025-01-05T12:30:50.382",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718336,1736080250392,-500.0,8.493e-05,2,"2025-01-05T12:30:50.392",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718337,1736080250402,-500.0,8.493e-05,2,"2025-01-05T12:30:50.402",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718338,1736080250412,-500.0,8.493e-05,2,"2025-01-05T12:30:50.412",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718339,1736080250421,-500.0,8.493e-05,2,"2025-01-05T12:30:50.421",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718340,1736080250431,-500.0,8.493e-05,2,"2025-01-05T12:30:50.431",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718341,1736080250440,-500.0,8.493e-05,2,"2025-01-05T12:30:50.440",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718342,1736080250451,-530.25,8.493e-05,2,"2025-01-05T12:30:50.451",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718343,1736080250460,-500.0,8.493e-05,2,"2025-01-05T12:30:50.460",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718344,1736080250471,-500.0,8.493e-05,2,"2025-01-05T12:30:50.471",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718345,1736080250480,-500.0,8.493e-05,2,"2025-01-05T12:30:50.480",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718346,1736080250491,-522.05,8.493e-05,2,"2025-01-05T12:30:50.491",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718347,1736080250500,-500.0,8.493e-05,2,"2025-01-05T12:30:50.500",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718348,1736080250509,-500.0,8.493e-05,2,"2025-01-05T12:30:50.509",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718349,1736080250519,-500.0,8.493e-05,2,"2025-01-05T12:30:50.519",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718350,1736080250529,-500.0,8.493e-05,2,"2025-01-05T12:30:50.529",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718351,1736080250538,-500.0,8.493e-05,2,"2025-01-05T12:30:50.538",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718352,1736080250547,-600.43,8.493e-05,2,"2025-01-05T12:30:50.547",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718353,1736080250556,-500.0,8.493e-05,2,"2025-01-05T12:30:50.556",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718354,1736080250565,-500.0,8.493e-05,2,"2025-01-05T12:30:50.565",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718355,1736080250575,-500.0,8.493e-05,2,"2025-01-05T12:30:50.575",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718356,1736080250584,-500.0,8.493e-05,2,"2025-01-05T12:30:50.584",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718357,1736080250594,-832.35,8.493e-05,2,"2025-01-05T12:30:50.594",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718358,1736080250603,-500.0,8.493e-05,2,"2025-01-05T12:30:50.603",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718359,1736080250613,-625.59,8.493e-05,2,"2025-01-05T12:30:50.613",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718360,1736080250623,-500.0,8.493e-05,2,"2025-01-05T12:30:50.623",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718361,1736080250633,-144.35903052,8.493e-05,2,"2025-01-05T12:30:50.633",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718362,1736080250657,-355.64096948,8.493e-05,2,"2025-01-05T12:30:50.657",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718363,1736080250667,-500.0,8.493e-05,2,"2025-01-05T12:30:50.667",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718364,1736080250676,-500.0,8.493e-05,2,"2025-01-05T12:30:50.676",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718365,1736080250686,-500.0,8.493e-05,2,"2025-01-05T12:30:50.686",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718366,1736080250696,-500.0,8.493e-05,2,"2025-01-05T12:30:50.696",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718367,1736080250706,-500.0,8.493e-05,2,"2025-01-05T12:30:50.706",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718368,1736080250715,-500.0,8.493e-05,2,"2025-01-05T12:30:50.715",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718369,1736080250725,-500.0,8.493e-05,2,"2025-01-05T12:30:50.725",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718370,1736080250734,-500.0,8.493e-05,2,"2025-01-05T12:30:50.734",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718371,1736080250743,-500.0,8.493e-05,2,"2025-01-05T12:30:50.743",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718372,1736080250752,-500.0,8.493e-05,2,"2025-01-05T12:30:50.752",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718373,1736080250761,-500.0,8.493e-05,2,"2025-01-05T12:30:50.761",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718374,1736080250770,-500.0,8.493e-05,2,"2025-01-05T12:30:50.770",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718375,1736080250779,-500.0,8.493e-05,2,"2025-01-05T12:30:50.779",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718376,1736080250788,-500.0,8.493e-05,2,"2025-01-05T12:30:50.788",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718377,1736080250797,-813.5,8.493e-05,2,"2025-01-05T12:30:50.797",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718378,1736080250806,-500.0,8.493e-05,2,"2025-01-05T12:30:50.806",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718379,1736080250815,-500.0,8.493e-05,2,"2025-01-05T12:30:50.815",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718380,1736080250824,-500.0,8.493e-05,2,"2025-01-05T12:30:50.824",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718381,1736080250832,-500.0,8.493e-05,2,"2025-01-05T12:30:50.832",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718382,1736080250842,-818.24,8.493e-05,2,"2025-01-05T12:30:50.842",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718383,1736080250850,-500.0,8.493e-05,2,"2025-01-05T12:30:50.850",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718384,1736080250859,-6082.16,8.493e-05,2,"2025-01-05T12:30:50.859",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718385,1736080250869,-617.28,8.493e-05,2,"2025-01-05T12:30:50.869",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718386,1736080250879,-500.0,8.493e-05,2,"2025-01-05T12:30:50.879",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718387,1736080250888,-500.0,8.493e-05,2,"2025-01-05T12:30:50.888",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718388,1736080250898,-500.0,8.493e-05,2,"2025-01-05T12:30:50.898",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718389,1736080250907,-500.0,8.493e-05,2,"2025-01-05T12:30:50.907",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718390,1736080250919,-500.0,8.493e-05,2,"2025-01-05T12:30:50.919",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718391,1736080250930,-321.04056295,8.493e-05,2,"2025-01-05T12:30:50.930",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718392,1736080250940,-500.0,8.493e-05,2,"2025-01-05T12:30:50.940",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718393,1736080250949,-869.6,8.493e-05,2,"2025-01-05T12:30:50.949",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718394,1736080250959,-500.0,8.493e-05,2,"2025-01-05T12:30:50.959",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718395,1736080250968,-500.0,8.493e-05,2,"2025-01-05T12:30:50.968",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718396,1736080250978,-500.0,8.493e-05,2,"2025-01-05T12:30:50.978",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718397,1736080250989,-500.0,8.493e-05,2,"2025-01-05T12:30:50.989",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718398,1736080250999,-500.0,8.493e-05,2,"2025-01-05T12:30:50.999",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718399,1736080251008,-613.5,8.493e-05,2,"2025-01-05T12:30:51.008",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718400,1736080251017,-500.0,8.493e-05,2,"2025-01-05T12:30:51.017",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718401,1736080251027,-500.0,8.493e-05,2,"2025-01-05T12:30:51.027",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718402,1736080251037,-500.0,8.493e-05,2,"2025-01-05T12:30:51.037",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718403,1736080251048,-500.0,8.493e-05,2,"2025-01-05T12:30:51.048",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718404,1736080251057,-500.0,8.493e-05,2,"2025-01-05T12:30:51.057",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718405,1736080251066,-500.0,8.493e-05,2,"2025-01-05T12:30:51.066",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718406,1736080251080,-500.0,8.493e-05,2,"2025-01-05T12:30:51.080",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718407,1736080251089,-500.0,8.493e-05,2,"2025-01-05T12:30:51.089",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718408,1736080251098,-500.0,8.493e-05,2,"2025-01-05T12:30:51.098",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718409,1736080251107,-500.0,8.493e-05,2,"2025-01-05T12:30:51.107",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718410,1736080251118,-2245.29,8.493e-05,2,"2025-01-05T12:30:51.118",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718411,1736080251128,-500.0,8.493e-05,2,"2025-01-05T12:30:51.128",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718412,1736080251137,-500.0,8.493e-05,2,"2025-01-05T12:30:51.137",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718413,1736080251147,-500.0,8.493e-05,2,"2025-01-05T12:30:51.147",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718414,1736080251158,-638.32,8.493e-05,2,"2025-01-05T12:30:51.158",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718415,1736080251168,-500.0,8.493e-05,2,"2025-01-05T12:30:51.168",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718416,1736080251178,-500.0,8.493e-05,2,"2025-01-05T12:30:51.178",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718417,1736080251188,-212.71870027,8.493e-05,2,"2025-01-05T12:30:51.188",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718418,1736080251197,-500.0,8.493e-05,2,"2025-01-05T12:30:51.197",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718419,1736080251209,-500.0,8.493e-05,2,"2025-01-05T12:30:51.209",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718420,1736080251218,-500.0,8.493e-05,2,"2025-01-05T12:30:51.218",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718421,1736080251228,-500.0,8.493e-05,2,"2025-01-05T12:30:51.228",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718422,1736080251238,-581.99,8.493e-05,2,"2025-01-05T12:30:51.238",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718423,1736080251247,-500.0,8.493e-05,2,"2025-01-05T12:30:51.247",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718424,1736080251257,-500.0,8.493e-05,2,"2025-01-05T12:30:51.257",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718425,1736080251267,-500.0,8.493e-05,2,"2025-01-05T12:30:51.267",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718426,1736080251277,-500.0,8.493e-05,2,"2025-01-05T12:30:51.277",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718427,1736080251286,-500.0,8.493e-05,2,"2025-01-05T12:30:51.286",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718428,1736080251295,-500.0,8.493e-05,2,"2025-01-05T12:30:51.295",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718429,1736080251305,-544.32,8.493e-05,2,"2025-01-05T12:30:51.305",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718430,1736080251314,-500.0,8.493e-05,2,"2025-01-05T12:30:51.314",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718431,1736080251323,-500.0,8.493e-05,2,"2025-01-05T12:30:51.323",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718432,1736080251333,-500.0,8.493e-05,2,"2025-01-05T12:30:51.333",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718433,1736080251342,-813.47,8.493e-05,2,"2025-01-05T12:30:51.342",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718434,1736080251352,-500.0,8.493e-05,2,"2025-01-05T12:30:51.352",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718435,1736080251361,-500.0,8.493e-05,2,"2025-01-05T12:30:51.361",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718436,1736080251370,-500.0,8.493e-05,2,"2025-01-05T12:30:51.370",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718437,1736080251379,-500.0,8.493e-05,2,"2025-01-05T12:30:51.379",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718438,1736080251389,-500.0,8.493e-05,2,"2025-01-05T12:30:51.389",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718439,1736080251398,-500.0,8.493e-05,2,"2025-01-05T12:30:51.398",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718440,1736080251408,-500.0,8.493e-05,2,"2025-01-05T12:30:51.408",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718441,1736080251417,-831.66,8.493e-05,2,"2025-01-05T12:30:51.417",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718442,1736080251427,-500.0,8.493e-05,2,"2025-01-05T12:30:51.427",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718443,1736080251436,-500.0,8.493e-05,2,"2025-01-05T12:30:51.436",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718444,1736080251445,-500.0,8.493e-05,2,"2025-01-05T12:30:51.445",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718445,1736080251457,-500.0,8.493e-05,2,"2025-01-05T12:30:51.457",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718446,1736080251466,-609.96463229,8.493e-05,2,"2025-01-05T12:30:51.466",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718447,1736080251475,-500.0,8.493e-05,2,"2025-01-05T12:30:51.475",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718448,1736080251484,-500.0,8.493e-05,2,"2025-01-05T12:30:51.484",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718449,1736080251494,-353.47,8.493e-05,2,"2025-01-05T12:30:51.494",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718450,1736080251503,-500.0,8.493e-05,2,"2025-01-05T12:30:51.503",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718451,1736080251512,-500.0,8.493e-05,2,"2025-01-05T12:30:51.512",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718452,1736080251522,-500.0,8.493e-05,2,"2025-01-05T12:30:51.522",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718453,1736080251531,-500.0,8.493e-05,2,"2025-01-05T12:30:51.531",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718454,1736080251540,-500.0,8.493e-05,2,"2025-01-05T12:30:51.540",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718455,1736080251549,-500.0,8.493e-05,2,"2025-01-05T12:30:51.549",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718456,1736080251558,-500.0,8.493e-05,2,"2025-01-05T12:30:51.558",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718457,1736080251567,-500.0,8.493e-05,2,"2025-01-05T12:30:51.567",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718458,1736080251577,-500.0,8.493e-05,2,"2025-01-05T12:30:51.577",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718459,1736080251586,-2486.44,8.493e-05,2,"2025-01-05T12:30:51.586",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718460,1736080251595,-500.0,8.493e-05,2,"2025-01-05T12:30:51.595",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718461,1736080251605,-500.0,8.493e-05,2,"2025-01-05T12:30:51.605",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718462,1736080251614,-500.0,8.493e-05,2,"2025-01-05T12:30:51.614",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718463,1736080251623,-500.0,8.493e-05,2,"2025-01-05T12:30:51.623",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718464,1736080251632,-500.0,8.493e-05,2,"2025-01-05T12:30:51.632",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718465,1736080251707,-500.0,8.493e-05,2,"2025-01-05T12:30:51.707",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718466,1736080251717,-593.4,8.493e-05,2,"2025-01-05T12:30:51.717",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718467,1736080251726,-500.0,8.493e-05,2,"2025-01-05T12:30:51.726",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718468,1736080251735,-500.0,8.493e-05,2,"2025-01-05T12:30:51.735",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718469,1736080251744,-500.0,8.493e-05,2,"2025-01-05T12:30:51.744",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718470,1736080251753,-500.0,8.493e-05,2,"2025-01-05T12:30:51.753",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718471,1736080251762,-500.0,8.493e-05,2,"2025-01-05T12:30:51.762",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718472,1736080251771,-500.0,8.493e-05,2,"2025-01-05T12:30:51.771",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718473,1736080251780,-500.0,8.493e-05,2,"2025-01-05T12:30:51.780",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718474,1736080251789,-500.0,8.493e-05,2,"2025-01-05T12:30:51.789",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718475,1736080251798,-500.0,8.493e-05,2,"2025-01-05T12:30:51.798",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718476,1736080251807,-500.0,8.493e-05,2,"2025-01-05T12:30:51.807",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718477,1736080251816,-500.0,8.493e-05,2,"2025-01-05T12:30:51.816",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718478,1736080251825,-500.0,8.493e-05,2,"2025-01-05T12:30:51.825",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718479,1736080251835,-500.0,8.493e-05,2,"2025-01-05T12:30:51.835",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718480,1736080251843,-500.0,8.493e-05,2,"2025-01-05T12:30:51.843",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718481,1736080251853,-1602.77,8.493e-05,2,"2025-01-05T12:30:51.853",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718482,1736080251862,-500.0,8.493e-05,2,"2025-01-05T12:30:51.862",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718483,1736080251871,-500.0,8.493e-05,2,"2025-01-05T12:30:51.871",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718484,1736080251881,-500.0,8.493e-05,2,"2025-01-05T12:30:51.881",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718485,1736080251890,-894.44,8.493e-05,2,"2025-01-05T12:30:51.890",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718486,1736080251898,-500.0,8.493e-05,2,"2025-01-05T12:30:51.898",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718487,1736080251906,-500.0,8.493e-05,2,"2025-01-05T12:30:51.906",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718488,1736080251915,-500.0,8.493e-05,2,"2025-01-05T12:30:51.915",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718489,1736080251924,-500.0,8.493e-05,2,"2025-01-05T12:30:51.924",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718490,1736080251933,-500.0,8.493e-05,2,"2025-01-05T12:30:51.933",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718491,1736080251942,-500.0,8.493e-05,2,"2025-01-05T12:30:51.942",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718492,1736080251952,-746.86,8.493e-05,2,"2025-01-05T12:30:51.952",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718493,1736080251961,-500.0,8.493e-05,2,"2025-01-05T12:30:51.961",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718494,1736080251970,-500.0,8.493e-05,2,"2025-01-05T12:30:51.970",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718495,1736080251979,-503.47,8.493e-05,2,"2025-01-05T12:30:51.979",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718496,1736080251988,-500.0,8.493e-05,2,"2025-01-05T12:30:51.988",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718497,1736080251997,-567.67264204,8.493e-05,2,"2025-01-05T12:30:51.997",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718498,1736080252006,-500.0,8.493e-05,2,"2025-01-05T12:30:52.006",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718499,1736080252016,-500.0,8.493e-05,2,"2025-01-05T12:30:52.016",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718500,1736080252026,-1058.88,8.493e-05,2,"2025-01-05T12:30:52.026",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718501,1736080252035,-1850.61,8.493e-05,2,"2025-01-05T12:30:52.035",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718502,1736080252044,-500.0,8.493e-05,2,"2025-01-05T12:30:52.044",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718503,1736080252053,-976.39,8.493e-05,2,"2025-01-05T12:30:52.053",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718504,1736080252062,-500.0,8.493e-05,2,"2025-01-05T12:30:52.062",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718505,1736080252071,-500.0,8.493e-05,2,"2025-01-05T12:30:52.071",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718506,1736080252083,-500.0,8.493e-05,2,"2025-01-05T12:30:52.083",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718507,1736080252092,-10023.3,8.493e-05,2,"2025-01-05T12:30:52.092",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718508,1736080252101,-785.66,8.493e-05,2,"2025-01-05T12:30:52.101",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718509,1736080252110,-500.0,8.493e-05,2,"2025-01-05T12:30:52.110",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718510,1736080252120,-500.0,8.493e-05,2,"2025-01-05T12:30:52.120",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718511,1736080252129,-500.0,8.493e-05,2,"2025-01-05T12:30:52.129",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718512,1736080252138,-500.0,8.493e-05,2,"2025-01-05T12:30:52.138",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718513,1736080252147,-863.14,8.493e-05,2,"2025-01-05T12:30:52.147",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718514,1736080252157,-1124.55,8.493e-05,2,"2025-01-05T12:30:52.157",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718515,1736080252167,-753.99,8.493e-05,2,"2025-01-05T12:30:52.167",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718516,1736080252176,-500.0,8.493e-05,2,"2025-01-05T12:30:52.176",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718517,1736080252185,-500.0,8.493e-05,2,"2025-01-05T12:30:52.185",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718518,1736080252194,-500.0,8.493e-05,2,"2025-01-05T12:30:52.194",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718519,1736080252203,-500.0,8.493e-05,2,"2025-01-05T12:30:52.203",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718520,1736080252212,-500.0,8.493e-05,2,"2025-01-05T12:30:52.212",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718521,1736080252222,-500.0,8.493e-05,2,"2025-01-05T12:30:52.222",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718522,1736080252231,-950.36,8.493e-05,2,"2025-01-05T12:30:52.231",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718523,1736080252240,-500.0,8.493e-05,2,"2025-01-05T12:30:52.240",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718524,1736080252249,-731.56,8.493e-05,2,"2025-01-05T12:30:52.249",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718525,1736080252258,-535.78,8.493e-05,2,"2025-01-05T12:30:52.258",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718526,1736080252268,-668.64,8.493e-05,2,"2025-01-05T12:30:52.268",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718527,1736080252277,-500.0,8.493e-05,2,"2025-01-05T12:30:52.277",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718528,1736080252286,-785.58,8.493e-05,2,"2025-01-05T12:30:52.286",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718529,1736080252295,-1650.61,8.493e-05,2,"2025-01-05T12:30:52.295",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718530,1736080252304,-500.0,8.493e-05,2,"2025-01-05T12:30:52.304",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718531,1736080252314,-722.21,8.493e-05,2,"2025-01-05T12:30:52.314",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718532,1736080252323,-991.98,8.493e-05,2,"2025-01-05T12:30:52.323",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718533,1736080252333,-500.0,8.493e-05,2,"2025-01-05T12:30:52.333",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718534,1736080252342,-511.2,8.493e-05,2,"2025-01-05T12:30:52.342",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718535,1736080252351,-500.0,8.493e-05,2,"2025-01-05T12:30:52.351",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718536,1736080252360,-500.0,8.493e-05,2,"2025-01-05T12:30:52.360",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718537,1736080252369,-500.0,8.493e-05,2,"2025-01-05T12:30:52.369",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718538,1736080252378,-500.0,8.493e-05,2,"2025-01-05T12:30:52.378",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718539,1736080252387,-500.0,8.493e-05,2,"2025-01-05T12:30:52.387",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718540,1736080252396,-500.0,8.493e-05,2,"2025-01-05T12:30:52.396",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718541,1736080252405,-500.0,8.493e-05,2,"2025-01-05T12:30:52.405",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718542,1736080252414,-732.45,8.493e-05,2,"2025-01-05T12:30:52.414",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718543,1736080252424,-500.0,8.493e-05,2,"2025-01-05T12:30:52.424",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718544,1736080252434,-241.61,8.493e-05,2,"2025-01-05T12:30:52.434",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718545,1736080252443,-1050.73,8.493e-05,2,"2025-01-05T12:30:52.443",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718546,1736080252452,-503.66,8.493e-05,2,"2025-01-05T12:30:52.452",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718547,1736080252461,-500.0,8.493e-05,2,"2025-01-05T12:30:52.461",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718548,1736080252471,-500.0,8.493e-05,2,"2025-01-05T12:30:52.471",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718549,1736080252480,-500.0,8.493e-05,2,"2025-01-05T12:30:52.480",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718550,1736080252489,-500.0,8.493e-05,2,"2025-01-05T12:30:52.489",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718551,1736080252498,-1232.69,8.493e-05,2,"2025-01-05T12:30:52.498",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718552,1736080252507,-500.0,8.493e-05,2,"2025-01-05T12:30:52.507",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718553,1736080252516,-773.19,8.493e-05,2,"2025-01-05T12:30:52.516",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718554,1736080252525,-500.0,8.493e-05,2,"2025-01-05T12:30:52.525",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718555,1736080252535,-759.87,8.493e-05,2,"2025-01-05T12:30:52.535",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718556,1736080252544,-500.0,8.493e-05,2,"2025-01-05T12:30:52.544",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718557,1736080252554,-500.0,8.493e-05,2,"2025-01-05T12:30:52.554",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718558,1736080252563,-500.0,8.493e-05,2,"2025-01-05T12:30:52.563",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718559,1736080252573,-500.0,8.493e-05,2,"2025-01-05T12:30:52.573",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718560,1736080252583,-500.0,8.493e-05,2,"2025-01-05T12:30:52.583",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718561,1736080252593,-500.0,8.493e-05,2,"2025-01-05T12:30:52.593",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718562,1736080252602,-2193.02,8.493e-05,2,"2025-01-05T12:30:52.602",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718563,1736080252613,-860.49,8.493e-05,2,"2025-01-05T12:30:52.613",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718564,1736080252623,-766.35,8.493e-05,2,"2025-01-05T12:30:52.623",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718565,1736080252633,-1210.17,8.493e-05,2,"2025-01-05T12:30:52.633",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718566,1736080252643,-202.41,8.493e-05,2,"2025-01-05T12:30:52.643",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718567,1736080252652,-1591.42,8.493e-05,2,"2025-01-05T12:30:52.652",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718568,1736080252662,-500.0,8.493e-05,2,"2025-01-05T12:30:52.662",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718569,1736080252671,-739.43,8.493e-05,2,"2025-01-05T12:30:52.671",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718570,1736080252680,-1271.87,8.493e-05,2,"2025-01-05T12:30:52.680",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718571,1736080252690,-500.0,8.493e-05,2,"2025-01-05T12:30:52.690",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718572,1736080252701,-500.0,8.493e-05,2,"2025-01-05T12:30:52.701",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718573,1736080252710,-1196.04,8.493e-05,2,"2025-01-05T12:30:52.710",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718574,1736080252721,-500.0,8.493e-05,2,"2025-01-05T12:30:52.721",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718575,1736080252731,-2136.27,8.493e-05,2,"2025-01-05T12:30:52.731",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718576,1736080252741,-852.87,8.493e-05,2,"2025-01-05T12:30:52.741",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718577,1736080252751,-500.0,8.493e-05,2,"2025-01-05T12:30:52.751",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718578,1736080252761,-500.0,8.493e-05,2,"2025-01-05T12:30:52.761",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718579,1736080252770,-500.0,8.493e-05,2,"2025-01-05T12:30:52.770",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718580,1736080252781,-511.67,8.493e-05,2,"2025-01-05T12:30:52.781",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718581,1736080252790,-708.89,8.493e-05,2,"2025-01-05T12:30:52.790",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718582,1736080252799,-698.53,8.493e-05,2,"2025-01-05T12:30:52.799",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718583,1736080252808,-1544.38,8.493e-05,2,"2025-01-05T12:30:52.808",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718584,1736080252818,-500.0,8.493e-05,2,"2025-01-05T12:30:52.818",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718585,1736080252827,-500.0,8.493e-05,2,"2025-01-05T12:30:52.827",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718586,1736080252839,-500.0,8.493e-05,2,"2025-01-05T12:30:52.839",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718587,1736080252850,-500.0,8.493e-05,2,"2025-01-05T12:30:52.850",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718588,1736080252859,-954.05,8.493e-05,2,"2025-01-05T12:30:52.859",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718589,1736080252868,-500.0,8.493e-05,2,"2025-01-05T12:30:52.868",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718590,1736080252878,-500.0,8.493e-05,2,"2025-01-05T12:30:52.878",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718591,1736080252888,-655.42,8.493e-05,2,"2025-01-05T12:30:52.888",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718592,1736080252898,-500.0,8.493e-05,2,"2025-01-05T12:30:52.898",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718593,1736080252907,-500.0,8.493e-05,2,"2025-01-05T12:30:52.907",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718594,1736080252917,-500.0,8.493e-05,2,"2025-01-05T12:30:52.917",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718595,1736080252927,-500.0,8.493e-05,2,"2025-01-05T12:30:52.927",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718596,1736080252936,-500.0,8.493e-05,2,"2025-01-05T12:30:52.936",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718597,1736080252945,-500.0,8.493e-05,2,"2025-01-05T12:30:52.945",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718598,1736080252955,-500.0,8.493e-05,2,"2025-01-05T12:30:52.955",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718599,1736080252964,-2478.54,8.493e-05,2,"2025-01-05T12:30:52.964",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718600,1736080252973,-993.2,8.493e-05,2,"2025-01-05T12:30:52.973",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718601,1736080252982,-801.36,8.493e-05,2,"2025-01-05T12:30:52.982",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718602,1736080252992,-500.0,8.493e-05,2,"2025-01-05T12:30:52.992",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718603,1736080253001,-1410.21,8.493e-05,2,"2025-01-05T12:30:53.001",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718604,1736080253010,-3025.51,8.493e-05,2,"2025-01-05T12:30:53.010",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718605,1736080253019,-500.0,8.493e-05,2,"2025-01-05T12:30:53.019",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718606,1736080253029,-500.0,8.493e-05,2,"2025-01-05T12:30:53.029",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718607,1736080253038,-642.56,8.493e-05,2,"2025-01-05T12:30:53.038",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718608,1736080253047,-1404.65,8.493e-05,2,"2025-01-05T12:30:53.047",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718609,1736080253055,-500.0,8.493e-05,2,"2025-01-05T12:30:53.055",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718610,1736080253064,-500.0,8.493e-05,2,"2025-01-05T12:30:53.064",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718611,1736080253076,-500.0,8.493e-05,2,"2025-01-05T12:30:53.076",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718612,1736080253086,-500.0,8.493e-05,2,"2025-01-05T12:30:53.086",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718613,1736080253096,-737.08,8.493e-05,2,"2025-01-05T12:30:53.096",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718614,1736080253106,-500.0,8.493e-05,2,"2025-01-05T12:30:53.106",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718615,1736080253117,-950.12,8.493e-05,2,"2025-01-05T12:30:53.117",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718616,1736080253126,-500.0,8.493e-05,2,"2025-01-05T12:30:53.126",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718617,1736080253135,-762.46,8.493e-05,2,"2025-01-05T12:30:53.135",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718618,1736080253145,-746.3,8.493e-05,2,"2025-01-05T12:30:53.145",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718619,1736080253154,-1387.95,8.493e-05,2,"2025-01-05T12:30:53.154",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718620,1736080253163,-754.35,8.493e-05,2,"2025-01-05T12:30:53.163",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718621,1736080253172,-500.0,8.493e-05,2,"2025-01-05T12:30:53.172",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718622,1736080253181,-650.91,8.493e-05,2,"2025-01-05T12:30:53.181",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718623,1736080253191,-500.0,8.493e-05,2,"2025-01-05T12:30:53.191",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718624,1736080253201,-500.0,8.493e-05,2,"2025-01-05T12:30:53.201",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718625,1736080253210,-723.11,8.493e-05,2,"2025-01-05T12:30:53.210",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718626,1736080253219,-3070.38,8.493e-05,2,"2025-01-05T12:30:53.219",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718627,1736080253229,-402.01293938,8.493e-05,2,"2025-01-05T12:30:53.229",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718628,1736080253238,-968.27,8.493e-05,2,"2025-01-05T12:30:53.238",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718629,1736080253247,-500.0,8.493e-05,2,"2025-01-05T12:30:53.247",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718630,1736080253256,-1308.02,8.493e-05,2,"2025-01-05T12:30:53.256",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718631,1736080253265,-500.0,8.493e-05,2,"2025-01-05T12:30:53.265",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718632,1736080253275,-500.0,8.493e-05,2,"2025-01-05T12:30:53.275",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718633,1736080253284,-500.0,8.493e-05,2,"2025-01-05T12:30:53.284",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718634,1736080253293,-500.0,8.493e-05,2,"2025-01-05T12:30:53.293",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718635,1736080253302,-2749.24,8.493e-05,2,"2025-01-05T12:30:53.302",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718636,1736080253312,-500.0,8.493e-05,2,"2025-01-05T12:30:53.312",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718637,1736080253321,-831.84,8.493e-05,2,"2025-01-05T12:30:53.321",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718638,1736080253330,-1325.87,8.493e-05,2,"2025-01-05T12:30:53.330",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718639,1736080253339,-879.89,8.493e-05,2,"2025-01-05T12:30:53.339",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718640,1736080253348,-500.0,8.493e-05,2,"2025-01-05T12:30:53.348",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718641,1736080253358,-500.0,8.493e-05,2,"2025-01-05T12:30:53.358",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718642,1736080253367,-764.96,8.493e-05,2,"2025-01-05T12:30:53.367",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718643,1736080253376,-500.0,8.493e-05,2,"2025-01-05T12:30:53.376",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718644,1736080253386,-500.0,8.493e-05,2,"2025-01-05T12:30:53.386",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718645,1736080253395,-568.36,8.493e-05,2,"2025-01-05T12:30:53.395",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718646,1736080253405,-1503.27,8.493e-05,2,"2025-01-05T12:30:53.405",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718647,1736080253414,-1395.91,8.493e-05,2,"2025-01-05T12:30:53.414",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718648,1736080253423,-930.17,8.493e-05,2,"2025-01-05T12:30:53.423",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718649,1736080253434,-500.0,8.493e-05,2,"2025-01-05T12:30:53.434",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718650,1736080253443,-500.0,8.493e-05,2,"2025-01-05T12:30:53.443",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718651,1736080253454,-1517.92,8.493e-05,2,"2025-01-05T12:30:53.454",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718652,1736080253463,-500.0,8.493e-05,2,"2025-01-05T12:30:53.463",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718653,1736080253474,-864.84,8.493e-05,2,"2025-01-05T12:30:53.474",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718654,1736080253483,-500.0,8.493e-05,2,"2025-01-05T12:30:53.483",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718655,1736080253493,-596.09,8.493e-05,2,"2025-01-05T12:30:53.493",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718656,1736080253503,-2234.3,8.493e-05,2,"2025-01-05T12:30:53.503",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718657,1736080253513,-890.71,8.493e-05,2,"2025-01-05T12:30:53.513",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718658,1736080253522,-500.0,8.493e-05,2,"2025-01-05T12:30:53.522",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718659,1736080253531,-500.0,8.493e-05,2,"2025-01-05T12:30:53.531",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718660,1736080253540,-622.72,8.493e-05,2,"2025-01-05T12:30:53.540",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718661,1736080253549,-2740.23,8.493e-05,2,"2025-01-05T12:30:53.549",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718662,1736080253558,-1856.71,8.493e-05,2,"2025-01-05T12:30:53.558",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718663,1736080253567,-500.0,8.493e-05,2,"2025-01-05T12:30:53.567",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718664,1736080253576,-500.0,8.493e-05,2,"2025-01-05T12:30:53.576",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718665,1736080253585,-500.0,8.493e-05,2,"2025-01-05T12:30:53.585",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718666,1736080253593,-1425.78,8.493e-05,2,"2025-01-05T12:30:53.593",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718667,1736080253603,-500.0,8.493e-05,2,"2025-01-05T12:30:53.603",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718668,1736080253611,-500.0,8.493e-05,2,"2025-01-05T12:30:53.611",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718669,1736080253621,-500.0,8.493e-05,2,"2025-01-05T12:30:53.621",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718670,1736080253630,-500.0,8.493e-05,2,"2025-01-05T12:30:53.630",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718671,1736080253639,-625.54,8.493e-05,2,"2025-01-05T12:30:53.639",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718672,1736080253649,-832.16,8.493e-05,2,"2025-01-05T12:30:53.649",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718673,1736080253658,-873.47,8.493e-05,2,"2025-01-05T12:30:53.658",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718674,1736080253667,-500.0,8.493e-05,2,"2025-01-05T12:30:53.667",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718675,1736080253676,-808.62,8.493e-05,2,"2025-01-05T12:30:53.676",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718676,1736080253685,-500.0,8.493e-05,2,"2025-01-05T12:30:53.685",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718677,1736080253694,-500.0,8.493e-05,2,"2025-01-05T12:30:53.694",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718678,1736080253703,-761.6,8.493e-05,2,"2025-01-05T12:30:53.703",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718679,1736080253711,-500.0,8.493e-05,2,"2025-01-05T12:30:53.711",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718680,1736080253720,-500.0,8.493e-05,2,"2025-01-05T12:30:53.720",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718681,1736080253730,-500.0,8.493e-05,2,"2025-01-05T12:30:53.730",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718682,1736080253739,-500.0,8.493e-05,2,"2025-01-05T12:30:53.739",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718683,1736080253747,-500.0,8.493e-05,2,"2025-01-05T12:30:53.747",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718684,1736080253756,-951.77,8.493e-05,2,"2025-01-05T12:30:53.756",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718685,1736080253766,-500.0,8.493e-05,2,"2025-01-05T12:30:53.766",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718686,1736080253775,-500.0,8.493e-05,2,"2025-01-05T12:30:53.775",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718687,1736080253784,-3563.41,8.493e-05,2,"2025-01-05T12:30:53.784",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718688,1736080253792,-644.39,8.493e-05,2,"2025-01-05T12:30:53.792",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718689,1736080253801,-500.0,8.493e-05,2,"2025-01-05T12:30:53.801",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718690,1736080253811,-500.0,8.493e-05,2,"2025-01-05T12:30:53.811",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718691,1736080253819,-500.0,8.493e-05,2,"2025-01-05T12:30:53.819",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718692,1736080253828,-500.0,8.493e-05,2,"2025-01-05T12:30:53.828",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718693,1736080253838,-502.21,8.493e-05,2,"2025-01-05T12:30:53.838",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718694,1736080253847,-500.0,8.493e-05,2,"2025-01-05T12:30:53.847",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718695,1736080253856,-843.93,8.493e-05,2,"2025-01-05T12:30:53.856",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718696,1736080253865,-910.58,8.493e-05,2,"2025-01-05T12:30:53.865",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718697,1736080253875,-500.0,8.493e-05,2,"2025-01-05T12:30:53.875",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718698,1736080253886,-500.0,8.493e-05,2,"2025-01-05T12:30:53.886",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718699,1736080253895,-500.0,8.493e-05,2,"2025-01-05T12:30:53.895",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718700,1736080253905,-500.0,8.493e-05,2,"2025-01-05T12:30:53.905",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718701,1736080253915,-500.0,8.493e-05,2,"2025-01-05T12:30:53.915",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718702,1736080253925,-1613.49,8.493e-05,2,"2025-01-05T12:30:53.925",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718703,1736080253935,-500.0,8.493e-05,2,"2025-01-05T12:30:53.935",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718704,1736080253943,-5150.86,8.493e-05,2,"2025-01-05T12:30:53.943",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718705,1736080253955,-3394.74,8.493e-05,2,"2025-01-05T12:30:53.955",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718706,1736080253964,-500.0,8.493e-05,2,"2025-01-05T12:30:53.964",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718707,1736080253974,-735.41,8.493e-05,2,"2025-01-05T12:30:53.974",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718708,1736080253983,-813.76,8.493e-05,2,"2025-01-05T12:30:53.983",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718709,1736080253993,-689.67,8.493e-05,2,"2025-01-05T12:30:53.993",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718710,1736080254003,-944.87,8.493e-05,2,"2025-01-05T12:30:54.003",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718711,1736080254013,-500.0,8.493e-05,2,"2025-01-05T12:30:54.013",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718712,1736080254022,-655.36,8.493e-05,2,"2025-01-05T12:30:54.022",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718713,1736080254032,-1021.37,8.493e-05,2,"2025-01-05T12:30:54.032",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718714,1736080254042,-1446.73,8.493e-05,2,"2025-01-05T12:30:54.042",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718715,1736080254052,-720.85,8.493e-05,2,"2025-01-05T12:30:54.052",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718716,1736080254061,-565.47,8.493e-05,2,"2025-01-05T12:30:54.061",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718717,1736080254071,-1877.66,8.493e-05,2,"2025-01-05T12:30:54.071",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718718,1736080254085,-500.0,8.493e-05,2,"2025-01-05T12:30:54.085",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718719,1736080254094,-500.0,8.493e-05,2,"2025-01-05T12:30:54.094",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718720,1736080254104,-2158.66,8.493e-05,2,"2025-01-05T12:30:54.104",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718721,1736080254115,-2343.82,8.493e-05,2,"2025-01-05T12:30:54.115",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718722,1736080254124,-541.9,8.493e-05,2,"2025-01-05T12:30:54.124",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718723,1736080254134,-500.0,8.493e-05,2,"2025-01-05T12:30:54.134",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718724,1736080254144,-500.0,8.493e-05,2,"2025-01-05T12:30:54.144",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718725,1736080254154,-913.72,8.493e-05,2,"2025-01-05T12:30:54.154",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718726,1736080254164,-500.0,8.493e-05,2,"2025-01-05T12:30:54.164",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718727,1736080254173,-1014.2,8.493e-05,2,"2025-01-05T12:30:54.173",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718728,1736080254183,-500.0,8.493e-05,2,"2025-01-05T12:30:54.183",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718729,1736080254192,-500.0,8.493e-05,2,"2025-01-05T12:30:54.192",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718730,1736080254201,-3941.55,8.493e-05,2,"2025-01-05T12:30:54.201",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718731,1736080254211,-500.0,8.493e-05,2,"2025-01-05T12:30:54.211",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718732,1736080254220,-1016.92,8.493e-05,2,"2025-01-05T12:30:54.220",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718733,1736080254229,-500.0,8.493e-05,2,"2025-01-05T12:30:54.229",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718734,1736080254239,-673.74,8.493e-05,2,"2025-01-05T12:30:54.239",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718735,1736080254248,-1848.78,8.493e-05,2,"2025-01-05T12:30:54.248",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718736,1736080254257,-500.0,8.493e-05,2,"2025-01-05T12:30:54.257",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718737,1736080254266,-500.0,8.493e-05,2,"2025-01-05T12:30:54.266",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718738,1736080254275,-500.0,8.493e-05,2,"2025-01-05T12:30:54.275",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718739,1736080254285,-670.64,8.493e-05,2,"2025-01-05T12:30:54.285",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718740,1736080254294,-500.0,8.493e-05,2,"2025-01-05T12:30:54.294",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718741,1736080254303,-500.0,8.493e-05,2,"2025-01-05T12:30:54.303",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718742,1736080254313,-532.39,8.493e-05,2,"2025-01-05T12:30:54.313",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718743,1736080254324,-1754.35,8.493e-05,2,"2025-01-05T12:30:54.324",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718744,1736080254333,-500.0,8.493e-05,2,"2025-01-05T12:30:54.333",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718745,1736080254343,-500.0,8.493e-05,2,"2025-01-05T12:30:54.343",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718746,1736080254352,-728.56,8.493e-05,2,"2025-01-05T12:30:54.352",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718747,1736080254362,-500.0,8.493e-05,2,"2025-01-05T12:30:54.362",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718748,1736080254371,-500.0,8.493e-05,2,"2025-01-05T12:30:54.371",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718749,1736080254380,-848.05,8.493e-05,2,"2025-01-05T12:30:54.380",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718750,1736080254389,-596.96,8.493e-05,2,"2025-01-05T12:30:54.389",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718751,1736080254399,-910.76,8.493e-05,2,"2025-01-05T12:30:54.399",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718752,1736080254409,-1377.71,8.493e-05,2,"2025-01-05T12:30:54.409",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718753,1736080254418,-500.0,8.493e-05,2,"2025-01-05T12:30:54.418",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718754,1736080254427,-845.81,8.493e-05,2,"2025-01-05T12:30:54.427",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718755,1736080254437,-2557.48,8.493e-05,2,"2025-01-05T12:30:54.437",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718756,1736080254446,-8267.71,8.493e-05,2,"2025-01-05T12:30:54.446",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718757,1736080254456,-500.0,8.493e-05,2,"2025-01-05T12:30:54.456",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718758,1736080254465,-1843.47,8.493e-05,2,"2025-01-05T12:30:54.465",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718759,1736080254475,-500.0,8.493e-05,2,"2025-01-05T12:30:54.475",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718760,1736080254484,-500.0,8.493e-05,2,"2025-01-05T12:30:54.484",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718761,1736080254493,-4927.54,8.493e-05,2,"2025-01-05T12:30:54.493",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718762,1736080254503,-500.0,8.493e-05,2,"2025-01-05T12:30:54.503",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718763,1736080254512,-500.0,8.493e-05,2,"2025-01-05T12:30:54.512",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718764,1736080254520,-859.68,8.493e-05,2,"2025-01-05T12:30:54.520",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718765,1736080254529,-500.0,8.493e-05,2,"2025-01-05T12:30:54.529",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718766,1736080254539,-500.0,8.493e-05,2,"2025-01-05T12:30:54.539",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718767,1736080254548,-500.0,8.493e-05,2,"2025-01-05T12:30:54.548",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718768,1736080254557,-500.0,8.493e-05,2,"2025-01-05T12:30:54.557",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718769,1736080254566,-1334.48,8.493e-05,2,"2025-01-05T12:30:54.566",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718770,1736080254575,-1181.27,8.493e-05,2,"2025-01-05T12:30:54.575",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718771,1736080254584,-500.0,8.493e-05,2,"2025-01-05T12:30:54.584",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718772,1736080254593,-500.0,8.493e-05,2,"2025-01-05T12:30:54.593",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718773,1736080254602,-836.03,8.493e-05,2,"2025-01-05T12:30:54.602",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718774,1736080254612,-841.25,8.493e-05,2,"2025-01-05T12:30:54.612",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718775,1736080254622,-622.4,8.493e-05,2,"2025-01-05T12:30:54.622",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718776,1736080254631,-1431.27,8.493e-05,2,"2025-01-05T12:30:54.631",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718777,1736080254641,-500.0,8.493e-05,2,"2025-01-05T12:30:54.641",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718778,1736080254650,-500.0,8.493e-05,2,"2025-01-05T12:30:54.650",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718779,1736080254659,-500.0,8.493e-05,2,"2025-01-05T12:30:54.659",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718780,1736080254668,-500.0,8.493e-05,2,"2025-01-05T12:30:54.668",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718781,1736080254677,-629.29,8.493e-05,2,"2025-01-05T12:30:54.677",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718782,1736080254686,-500.0,8.493e-05,2,"2025-01-05T12:30:54.686",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718783,1736080254695,-500.0,8.493e-05,2,"2025-01-05T12:30:54.695",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718784,1736080254706,-4802.2,8.493e-05,2,"2025-01-05T12:30:54.706",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718785,1736080254715,-500.0,8.493e-05,2,"2025-01-05T12:30:54.715",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718786,1736080254724,-727.91,8.493e-05,2,"2025-01-05T12:30:54.724",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718787,1736080254733,-500.0,8.493e-05,2,"2025-01-05T12:30:54.733",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718788,1736080254743,-500.0,8.493e-05,2,"2025-01-05T12:30:54.743",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718789,1736080254752,-500.0,8.493e-05,2,"2025-01-05T12:30:54.752",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718790,1736080254761,-500.0,8.493e-05,2,"2025-01-05T12:30:54.761",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718791,1736080254771,-888.06,8.493e-05,2,"2025-01-05T12:30:54.771",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718792,1736080254781,-500.0,8.493e-05,2,"2025-01-05T12:30:54.781",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718793,1736080254789,-500.0,8.493e-05,2,"2025-01-05T12:30:54.789",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718794,1736080254799,-500.0,8.493e-05,2,"2025-01-05T12:30:54.799",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718795,1736080254809,-3459.29,8.493e-05,2,"2025-01-05T12:30:54.809",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718796,1736080254819,-500.0,8.493e-05,2,"2025-01-05T12:30:54.819",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718797,1736080254828,-1936.68,8.493e-05,2,"2025-01-05T12:30:54.828",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718798,1736080254837,-726.5,8.493e-05,2,"2025-01-05T12:30:54.837",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718799,1736080254847,-500.0,8.493e-05,2,"2025-01-05T12:30:54.847",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718800,1736080254855,-500.0,8.493e-05,2,"2025-01-05T12:30:54.855",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718801,1736080254864,-500.0,8.493e-05,2,"2025-01-05T12:30:54.864",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718802,1736080254873,-859.55,8.493e-05,2,"2025-01-05T12:30:54.873",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718803,1736080254883,-500.0,8.493e-05,2,"2025-01-05T12:30:54.883",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718804,1736080254892,-500.0,8.493e-05,2,"2025-01-05T12:30:54.892",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718805,1736080254901,-500.0,8.493e-05,2,"2025-01-05T12:30:54.901",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718806,1736080254910,-1155.24,8.493e-05,2,"2025-01-05T12:30:54.910",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718807,1736080254919,-838.92,8.493e-05,2,"2025-01-05T12:30:54.919",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718808,1736080254928,-714.39,8.493e-05,2,"2025-01-05T12:30:54.928",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718809,1736080254937,-3444.04,8.493e-05,2,"2025-01-05T12:30:54.937",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718810,1736080254947,-931.02,8.493e-05,2,"2025-01-05T12:30:54.947",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718811,1736080254956,-500.0,8.493e-05,2,"2025-01-05T12:30:54.956",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718812,1736080254965,-667.6,8.493e-05,2,"2025-01-05T12:30:54.965",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718813,1736080254975,-972.4,8.493e-05,2,"2025-01-05T12:30:54.975",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718814,1736080254983,-662.67,8.493e-05,2,"2025-01-05T12:30:54.983",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718815,1736080254993,-500.0,8.493e-05,2,"2025-01-05T12:30:54.993",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718816,1736080255003,-710.82,8.493e-05,2,"2025-01-05T12:30:55.003",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718817,1736080255012,-500.0,8.493e-05,2,"2025-01-05T12:30:55.012",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718818,1736080255022,-500.0,8.493e-05,2,"2025-01-05T12:30:55.022",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718819,1736080255031,-500.0,8.493e-05,2,"2025-01-05T12:30:55.031",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718820,1736080255040,-5863.8,8.493e-05,2,"2025-01-05T12:30:55.040",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718821,1736080255050,-500.0,8.493e-05,2,"2025-01-05T12:30:55.050",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718822,1736080255058,-500.0,8.493e-05,2,"2025-01-05T12:30:55.058",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718823,1736080255067,-500.0,8.493e-05,2,"2025-01-05T12:30:55.067",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718824,1736080255081,-580.01,8.493e-05,2,"2025-01-05T12:30:55.081",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718825,1736080255091,-500.0,8.493e-05,2,"2025-01-05T12:30:55.091",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718826,1736080255100,-500.0,8.493e-05,2,"2025-01-05T12:30:55.100",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718827,1736080255110,-1582.22,8.493e-05,2,"2025-01-05T12:30:55.110",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718828,1736080255120,-1585.45,8.493e-05,2,"2025-01-05T12:30:55.120",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718829,1736080255130,-500.0,8.493e-05,2,"2025-01-05T12:30:55.130",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718830,1736080255140,-585.5,8.493e-05,2,"2025-01-05T12:30:55.140",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718831,1736080255150,-500.0,8.493e-05,2,"2025-01-05T12:30:55.150",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718832,1736080255161,-500.0,8.493e-05,2,"2025-01-05T12:30:55.161",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718833,1736080255170,-500.0,8.493e-05,2,"2025-01-05T12:30:55.170",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718834,1736080255180,-1155.62,8.493e-05,2,"2025-01-05T12:30:55.180",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718835,1736080255189,-500.0,8.493e-05,2,"2025-01-05T12:30:55.189",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718836,1736080255199,-500.0,8.493e-05,2,"2025-01-05T12:30:55.199",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718837,1736080255209,-500.0,8.493e-05,2,"2025-01-05T12:30:55.209",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718838,1736080255219,-500.0,8.493e-05,2,"2025-01-05T12:30:55.219",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718839,1736080255230,-1461.86,8.493e-05,2,"2025-01-05T12:30:55.230",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718840,1736080255240,-500.0,8.493e-05,2,"2025-01-05T12:30:55.240",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718841,1736080255249,-961.26,8.493e-05,2,"2025-01-05T12:30:55.249",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718842,1736080255259,-500.0,8.493e-05,2,"2025-01-05T12:30:55.259",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718843,1736080255269,-500.0,8.493e-05,2,"2025-01-05T12:30:55.269",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718844,1736080255279,-500.0,8.493e-05,2,"2025-01-05T12:30:55.279",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718845,1736080255288,-1871.76,8.493e-05,2,"2025-01-05T12:30:55.288",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718846,1736080255297,-500.0,8.493e-05,2,"2025-01-05T12:30:55.297",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718847,1736080255307,-1799.53,8.493e-05,2,"2025-01-05T12:30:55.307",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718848,1736080255316,-500.0,8.493e-05,2,"2025-01-05T12:30:55.316",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718849,1736080255326,-3231.73,8.493e-05,2,"2025-01-05T12:30:55.326",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718850,1736080255336,-2942.46,8.493e-05,2,"2025-01-05T12:30:55.336",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718851,1736080255346,-500.0,8.493e-05,2,"2025-01-05T12:30:55.346",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718852,1736080255356,-1885.48,8.493e-05,2,"2025-01-05T12:30:55.356",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718853,1736080255365,-500.0,8.493e-05,2,"2025-01-05T12:30:55.365",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718854,1736080255375,-1405.92,8.493e-05,2,"2025-01-05T12:30:55.375",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718855,1736080255385,-1469.95,8.493e-05,2,"2025-01-05T12:30:55.385",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718856,1736080255395,-500.0,8.493e-05,2,"2025-01-05T12:30:55.395",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718857,1736080255405,-500.0,8.493e-05,2,"2025-01-05T12:30:55.405",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718858,1736080255415,-166.470841,8.493e-05,2,"2025-01-05T12:30:55.415",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718859,1736080255425,-500.0,8.493e-05,2,"2025-01-05T12:30:55.425",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718860,1736080255435,-500.0,8.493e-05,2,"2025-01-05T12:30:55.435",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718861,1736080255444,-1575.04,8.493e-05,2,"2025-01-05T12:30:55.444",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718862,1736080255454,-500.0,8.493e-05,2,"2025-01-05T12:30:55.454",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718863,1736080255463,-840.02,8.493e-05,2,"2025-01-05T12:30:55.463",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718864,1736080255473,-638.18,8.493e-05,2,"2025-01-05T12:30:55.473",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718865,1736080255483,-1377.53,8.493e-05,2,"2025-01-05T12:30:55.483",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718866,1736080255493,-279.785588,8.493e-05,2,"2025-01-05T12:30:55.493",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718867,1736080255502,-547.41,8.493e-05,2,"2025-01-05T12:30:55.502",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718868,1736080255512,-500.0,8.493e-05,2,"2025-01-05T12:30:55.512",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718869,1736080255521,-500.0,8.493e-05,2,"2025-01-05T12:30:55.521",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718870,1736080255531,-1410.84,8.493e-05,2,"2025-01-05T12:30:55.531",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718871,1736080255541,-4365.11,8.493e-05,2,"2025-01-05T12:30:55.541",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718872,1736080255551,-5404.76,8.493e-05,2,"2025-01-05T12:30:55.551",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718873,1736080255561,-500.0,8.493e-05,2,"2025-01-05T12:30:55.561",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718874,1736080255570,-500.0,8.493e-05,2,"2025-01-05T12:30:55.570",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718875,1736080255579,-763.6,8.493e-05,2,"2025-01-05T12:30:55.579",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718876,1736080255589,-2101.99,8.493e-05,2,"2025-01-05T12:30:55.589",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718877,1736080255598,-933.04,8.493e-05,2,"2025-01-05T12:30:55.598",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718878,1736080255607,-3640.96,8.493e-05,2,"2025-01-05T12:30:55.607",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718879,1736080255617,-1904.35,8.493e-05,2,"2025-01-05T12:30:55.617",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718880,1736080255627,-500.0,8.493e-05,2,"2025-01-05T12:30:55.627",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718881,1736080255636,-7062.77,8.493e-05,2,"2025-01-05T12:30:55.636",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718882,1736080255646,-227.455484,8.493e-05,2,"2025-01-05T12:30:55.646",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718883,1736080255656,-500.0,8.493e-05,2,"2025-01-05T12:30:55.656",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718884,1736080255665,-701.42,8.493e-05,2,"2025-01-05T12:30:55.665",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718885,1736080255675,-5709.24,8.493e-05,2,"2025-01-05T12:30:55.675",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718886,1736080255685,-533.13903372,8.493e-05,2,"2025-01-05T12:30:55.685",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718887,1736080255694,-500.0,8.493e-05,2,"2025-01-05T12:30:55.694",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718888,1736080255704,-640.06,8.493e-05,2,"2025-01-05T12:30:55.704",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718889,1736080255715,-500.0,8.493e-05,2,"2025-01-05T12:30:55.715",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718890,1736080255725,-500.0,8.493e-05,2,"2025-01-05T12:30:55.725",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718891,1736080255734,-500.0,8.493e-05,2,"2025-01-05T12:30:55.734",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718892,1736080255744,-266.669325,8.493e-05,2,"2025-01-05T12:30:55.744",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718893,1736080255753,-1911.33,8.493e-05,2,"2025-01-05T12:30:55.753",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718894,1736080255763,-748.87,8.493e-05,2,"2025-01-05T12:30:55.763",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718895,1736080255772,-500.0,8.493e-05,2,"2025-01-05T12:30:55.772",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718896,1736080255782,-828.14,8.493e-05,2,"2025-01-05T12:30:55.782",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718897,1736080255792,-1200.99,8.493e-05,2,"2025-01-05T12:30:55.792",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718898,1736080255801,-1150.44,8.493e-05,2,"2025-01-05T12:30:55.801",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718899,1736080255811,-500.0,8.493e-05,2,"2025-01-05T12:30:55.811",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718900,1736080255820,-828.55,8.493e-05,2,"2025-01-05T12:30:55.820",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718901,1736080255830,-500.0,8.493e-05,2,"2025-01-05T12:30:55.830",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718902,1736080255840,-500.0,8.493e-05,2,"2025-01-05T12:30:55.840",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718903,1736080255849,-500.0,8.493e-05,2,"2025-01-05T12:30:55.849",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718904,1736080255859,-1799.4,8.493e-05,2,"2025-01-05T12:30:55.859",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718905,1736080255868,-714.07,8.493e-05,2,"2025-01-05T12:30:55.868",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718906,1736080255878,-1583.56,8.493e-05,2,"2025-01-05T12:30:55.878",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718907,1736080255887,-302.37876,8.493e-05,2,"2025-01-05T12:30:55.887",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718908,1736080255896,-1020.12,8.493e-05,2,"2025-01-05T12:30:55.896",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718909,1736080255906,-196.822112,8.493e-05,2,"2025-01-05T12:30:55.906",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718910,1736080255915,-1018.3,8.493e-05,2,"2025-01-05T12:30:55.915",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718911,1736080255924,-500.0,8.493e-05,2,"2025-01-05T12:30:55.924",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718912,1736080255934,-500.0,8.493e-05,2,"2025-01-05T12:30:55.934",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718913,1736080255943,-1355.56,8.493e-05,2,"2025-01-05T12:30:55.943",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718914,1736080255953,-509.36,8.493e-05,2,"2025-01-05T12:30:55.953",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718915,1736080255962,-1376.77,8.493e-05,2,"2025-01-05T12:30:55.962",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718916,1736080255972,-740.97,8.493e-05,2,"2025-01-05T12:30:55.972",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718917,1736080255983,-3441.71,8.493e-05,2,"2025-01-05T12:30:55.983",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718918,1736080255993,-500.0,8.493e-05,2,"2025-01-05T12:30:55.993",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718919,1736080256004,-397.17621707,8.493e-05,2,"2025-01-05T12:30:56.004",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718920,1736080256014,-500.0,8.493e-05,2,"2025-01-05T12:30:56.014",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718921,1736080256025,-403.496734,8.493e-05,2,"2025-01-05T12:30:56.025",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718922,1736080256035,-4247.23,8.493e-05,2,"2025-01-05T12:30:56.035",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718923,1736080256048,-500.0,8.493e-05,2,"2025-01-05T12:30:56.048",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718924,1736080256058,-1579.74,8.493e-05,2,"2025-01-05T12:30:56.058",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718925,1736080256067,-500.0,8.493e-05,2,"2025-01-05T12:30:56.067",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718926,1736080256083,-262.398612,8.493e-05,2,"2025-01-05T12:30:56.083",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718927,1736080256094,-500.0,8.493e-05,2,"2025-01-05T12:30:56.094",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718928,1736080256103,-500.0,8.493e-05,2,"2025-01-05T12:30:56.103",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718929,1736080256113,-6176.17,8.493e-05,2,"2025-01-05T12:30:56.113",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718930,1736080256124,-1339.61,8.493e-05,2,"2025-01-05T12:30:56.124",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718931,1736080256134,-5569.09,8.493e-05,2,"2025-01-05T12:30:56.134",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718932,1736080256145,-500.0,8.493e-05,2,"2025-01-05T12:30:56.145",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718933,1736080256155,-500.0,8.493e-05,2,"2025-01-05T12:30:56.155",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718934,1736080256165,-500.0,8.493e-05,2,"2025-01-05T12:30:56.165",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718935,1736080256175,-1345.73,8.493e-05,2,"2025-01-05T12:30:56.175",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718936,1736080256184,-500.0,8.493e-05,2,"2025-01-05T12:30:56.184",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718937,1736080256194,-500.0,8.493e-05,2,"2025-01-05T12:30:56.194",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718938,1736080256203,-500.0,8.493e-05,2,"2025-01-05T12:30:56.203",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718939,1736080256214,-2264.7,8.493e-05,2,"2025-01-05T12:30:56.214",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718940,1736080256225,-500.0,8.493e-05,2,"2025-01-05T12:30:56.225",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718941,1736080256236,-500.0,8.493e-05,2,"2025-01-05T12:30:56.236",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718942,1736080256246,-500.0,8.493e-05,2,"2025-01-05T12:30:56.246",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718943,1736080256256,-406.415372,8.493e-05,2,"2025-01-05T12:30:56.256",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718944,1736080256267,-4625.69,8.493e-05,2,"2025-01-05T12:30:56.267",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718945,1736080256278,-500.0,8.493e-05,2,"2025-01-05T12:30:56.278",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718946,1736080256288,-8692.91,8.493e-05,2,"2025-01-05T12:30:56.288",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718947,1736080256298,-5484.28,8.493e-05,2,"2025-01-05T12:30:56.298",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718948,1736080256308,-500.0,8.493e-05,2,"2025-01-05T12:30:56.308",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718949,1736080256319,-500.0,8.493e-05,2,"2025-01-05T12:30:56.319",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718950,1736080256330,-500.0,8.493e-05,2,"2025-01-05T12:30:56.330",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718951,1736080256339,-2464.9,8.493e-05,2,"2025-01-05T12:30:56.339",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718952,1736080256349,-500.0,8.493e-05,2,"2025-01-05T12:30:56.349",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718953,1736080256358,-1926.73,8.493e-05,2,"2025-01-05T12:30:56.358",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718954,1736080256368,-373.380789,8.493e-05,2,"2025-01-05T12:30:56.368",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718955,1736080256377,-500.0,8.493e-05,2,"2025-01-05T12:30:56.377",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718956,1736080256387,-961.41,8.493e-05,2,"2025-01-05T12:30:56.387",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718957,1736080256395,-4535.54,8.493e-05,2,"2025-01-05T12:30:56.395",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718958,1736080256404,-500.0,8.493e-05,2,"2025-01-05T12:30:56.404",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718959,1736080256414,-720.32,8.493e-05,2,"2025-01-05T12:30:56.414",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718960,1736080256423,-500.0,8.493e-05,2,"2025-01-05T12:30:56.423",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718961,1736080256433,-2106.21,8.493e-05,2,"2025-01-05T12:30:56.433",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718962,1736080256443,-500.0,8.493e-05,2,"2025-01-05T12:30:56.443",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718963,1736080256452,-363.996706,8.493e-05,2,"2025-01-05T12:30:56.452",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718964,1736080256463,-500.0,8.493e-05,2,"2025-01-05T12:30:56.463",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718965,1736080256474,-500.0,8.493e-05,2,"2025-01-05T12:30:56.474",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718966,1736080256484,-500.0,8.493e-05,2,"2025-01-05T12:30:56.484",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718967,1736080256493,-11442.77,8.493e-05,2,"2025-01-05T12:30:56.493",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718968,1736080256503,-500.0,8.493e-05,2,"2025-01-05T12:30:56.503",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718969,1736080256512,-500.0,8.493e-05,2,"2025-01-05T12:30:56.512",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718970,1736080256522,-546.61,8.493e-05,2,"2025-01-05T12:30:56.522",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718971,1736080256531,-383.842017,8.493e-05,2,"2025-01-05T12:30:56.531",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718972,1736080256540,-2532.99,8.493e-05,2,"2025-01-05T12:30:56.540",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718973,1736080256550,-500.0,8.493e-05,2,"2025-01-05T12:30:56.550",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718974,1736080256559,-9637.35,8.493e-05,2,"2025-01-05T12:30:56.559",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718975,1736080256569,-4231.29,8.493e-05,2,"2025-01-05T12:30:56.569",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718976,1736080256578,-500.0,8.493e-05,2,"2025-01-05T12:30:56.578",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718977,1736080256588,-1051.2,8.493e-05,2,"2025-01-05T12:30:56.588",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718978,1736080256598,-4818.98,8.493e-05,2,"2025-01-05T12:30:56.598",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718979,1736080256607,-500.0,8.493e-05,2,"2025-01-05T12:30:56.607",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718980,1736080256617,-500.0,8.493e-05,2,"2025-01-05T12:30:56.617",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718981,1736080256627,-6872.93,8.493e-05,2,"2025-01-05T12:30:56.627",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718982,1736080256637,-500.0,8.493e-05,2,"2025-01-05T12:30:56.637",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718983,1736080256646,-683.79,8.493e-05,2,"2025-01-05T12:30:56.646",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718984,1736080256656,-2131.59,8.493e-05,2,"2025-01-05T12:30:56.656",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718985,1736080256666,-3854.52,8.493e-05,2,"2025-01-05T12:30:56.666",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718986,1736080256675,-1024.77,8.493e-05,2,"2025-01-05T12:30:56.675",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718987,1736080256686,-500.0,8.493e-05,2,"2025-01-05T12:30:56.686",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718988,1736080256695,-347.473515,8.493e-05,2,"2025-01-05T12:30:56.695",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718989,1736080256705,-1786.19,8.493e-05,2,"2025-01-05T12:30:56.705",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718990,1736080256715,-500.0,8.493e-05,2,"2025-01-05T12:30:56.715",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718991,1736080256725,-500.0,8.493e-05,2,"2025-01-05T12:30:56.725",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718992,1736080256734,-500.0,8.493e-05,2,"2025-01-05T12:30:56.734",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718993,1736080256743,-1701.13,8.493e-05,2,"2025-01-05T12:30:56.743",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718994,1736080256753,-313.541995,8.493e-05,2,"2025-01-05T12:30:56.753",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718995,1736080256762,-1339.3,8.493e-05,2,"2025-01-05T12:30:56.762",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718996,1736080256772,-500.0,8.493e-05,2,"2025-01-05T12:30:56.772",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718997,1736080256781,-835.79,8.493e-05,2,"2025-01-05T12:30:56.781",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718998,1736080256791,-500.0,8.493e-05,2,"2025-01-05T12:30:56.791",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347718999,1736080256800,-500.0,8.493e-05,2,"2025-01-05T12:30:56.800",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719000,1736080256810,-500.0,8.493e-05,2,"2025-01-05T12:30:56.810",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719001,1736080256820,-1685.25,8.493e-05,2,"2025-01-05T12:30:56.820",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719002,1736080256829,-500.0,8.493e-05,2,"2025-01-05T12:30:56.829",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719003,1736080256838,-1089.27,8.493e-05,2,"2025-01-05T12:30:56.838",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719004,1736080256848,-1600.55,8.493e-05,2,"2025-01-05T12:30:56.848",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719005,1736080256857,-500.0,8.493e-05,2,"2025-01-05T12:30:56.857",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719006,1736080256867,-500.0,8.493e-05,2,"2025-01-05T12:30:56.867",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719007,1736080256876,-5934.43,8.493e-05,2,"2025-01-05T12:30:56.876",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719008,1736080256885,-500.0,8.493e-05,2,"2025-01-05T12:30:56.885",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719009,1736080256895,-500.0,8.493e-05,2,"2025-01-05T12:30:56.895",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719010,1736080256904,-500.0,8.493e-05,2,"2025-01-05T12:30:56.904",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719011,1736080256913,-707.48,8.493e-05,2,"2025-01-05T12:30:56.913",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719012,1736080256923,-500.0,8.493e-05,2,"2025-01-05T12:30:56.923",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719013,1736080256932,-269.076453,8.493e-05,2,"2025-01-05T12:30:56.932",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719014,1736080256942,-500.0,8.493e-05,2,"2025-01-05T12:30:56.942",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719015,1736080256951,-500.0,8.493e-05,2,"2025-01-05T12:30:56.951",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719016,1736080256961,-1790.81,8.493e-05,2,"2025-01-05T12:30:56.961",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719017,1736080256970,-500.0,8.493e-05,2,"2025-01-05T12:30:56.970",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719018,1736080256980,-500.0,8.493e-05,2,"2025-01-05T12:30:56.980",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719019,1736080256989,-500.0,8.493e-05,2,"2025-01-05T12:30:56.989",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719020,1736080256999,-500.0,8.493e-05,2,"2025-01-05T12:30:56.999",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719021,1736080257008,-500.0,8.493e-05,2,"2025-01-05T12:30:57.008",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719022,1736080257018,-301.497753,8.493e-05,2,"2025-01-05T12:30:57.018",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719023,1736080257028,-835.91,8.493e-05,2,"2025-01-05T12:30:57.028",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719024,1736080257037,-4841.3,8.493e-05,2,"2025-01-05T12:30:57.037",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719025,1736080257047,-2400.52,8.493e-05,2,"2025-01-05T12:30:57.047",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719026,1736080257056,-500.0,8.493e-05,2,"2025-01-05T12:30:57.056",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719027,1736080257068,-500.0,8.493e-05,2,"2025-01-05T12:30:57.068",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719028,1736080257080,-1248.22,8.493e-05,2,"2025-01-05T12:30:57.080",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719029,1736080257091,-2011.32,8.493e-05,2,"2025-01-05T12:30:57.091",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719030,1736080257104,-962.95,8.493e-05,2,"2025-01-05T12:30:57.104",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719031,1736080257115,-1965.25,8.493e-05,2,"2025-01-05T12:30:57.115",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719032,1736080257125,-500.0,8.493e-05,2,"2025-01-05T12:30:57.125",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719033,1736080257135,-1952.71,8.493e-05,2,"2025-01-05T12:30:57.135",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719034,1736080257144,-500.0,8.493e-05,2,"2025-01-05T12:30:57.144",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719035,1736080257156,-500.0,8.493e-05,2,"2025-01-05T12:30:57.156",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719036,1736080257407,-500.0,8.493e-05,2,"2025-01-05T12:30:57.407",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719037,1736080257418,-3398.38,8.493e-05,2,"2025-01-05T12:30:57.418",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719038,1736080257427,-234.364125,8.493e-05,2,"2025-01-05T12:30:57.427",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719039,1736080257436,-500.0,8.493e-05,2,"2025-01-05T12:30:57.436",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719040,1736080257446,-500.0,8.493e-05,2,"2025-01-05T12:30:57.446",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719041,1736080257455,-1272.55,8.493e-05,2,"2025-01-05T12:30:57.455",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719042,1736080257464,-1407.71,8.493e-05,2,"2025-01-05T12:30:57.464",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719043,1736080257474,-500.0,8.493e-05,2,"2025-01-05T12:30:57.474",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719044,1736080257483,-1090.97,8.493e-05,2,"2025-01-05T12:30:57.483",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719045,1736080257494,-1555.1,8.493e-05,2,"2025-01-05T12:30:57.494",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719046,1736080257503,-5339.17,8.493e-05,2,"2025-01-05T12:30:57.503",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719047,1736080257512,-260.234757,8.493e-05,2,"2025-01-05T12:30:57.512",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719048,1736080257522,-500.0,8.493e-05,2,"2025-01-05T12:30:57.522",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719049,1736080257531,-1632.03,8.493e-05,2,"2025-01-05T12:30:57.531",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719050,1736080257540,-500.0,8.493e-05,2,"2025-01-05T12:30:57.540",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719051,1736080257550,-803.51,8.493e-05,2,"2025-01-05T12:30:57.550",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719052,1736080257559,-500.0,8.493e-05,2,"2025-01-05T12:30:57.559",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719053,1736080257568,-500.0,8.493e-05,2,"2025-01-05T12:30:57.568",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719054,1736080257578,-3335.18,8.493e-05,2,"2025-01-05T12:30:57.578",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719055,1736080257587,-1055.65,8.493e-05,2,"2025-01-05T12:30:57.587",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719056,1736080257596,-2591.63,8.493e-05,2,"2025-01-05T12:30:57.596",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719057,1736080257605,-1068.39,8.493e-05,2,"2025-01-05T12:30:57.605",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719058,1736080257615,-2640.68,8.493e-05,2,"2025-01-05T12:30:57.615",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719059,1736080257623,-500.0,8.493e-05,2,"2025-01-05T12:30:57.623",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719060,1736080257633,-2268.33,8.493e-05,2,"2025-01-05T12:30:57.633",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719061,1736080257642,-1718.32,8.493e-05,2,"2025-01-05T12:30:57.642",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719062,1736080257651,-790.74,8.493e-05,2,"2025-01-05T12:30:57.651",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719063,1736080257661,-2393.67,8.493e-05,2,"2025-01-05T12:30:57.661",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719064,1736080257673,-500.0,8.493e-05,2,"2025-01-05T12:30:57.673",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719065,1736080257684,-2304.68,8.493e-05,2,"2025-01-05T12:30:57.684",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719066,1736080257694,-150.0,8.63e-05,2,"2025-01-05T12:30:57.694",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719067,1736080257705,-150.0,8.63e-05,2,"2025-01-05T12:30:57.705",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719068,1736080257714,-150.0,8.63e-05,2,"2025-01-05T12:30:57.714",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719069,1736080257723,-150.0,8.63e-05,2,"2025-01-05T12:30:57.723",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719070,1736080257732,-150.0,8.668e-05,2,"2025-01-05T12:30:57.732",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719071,1736080257742,-500.0,8.701e-05,2,"2025-01-05T12:30:57.742",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719072,1736080257751,-161.66808295,8.701e-05,2,"2025-01-05T12:30:57.751",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719073,1736080257760,-150.0,8.707e-05,2,"2025-01-05T12:30:57.760",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719074,1736080257770,-150.0,8.726e-05,2,"2025-01-05T12:30:57.770",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719075,1736080257780,-150.0,8.745e-05,2,"2025-01-05T12:30:57.780",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719076,1736080257791,-403.47,8.764e-05,2,"2025-01-05T12:30:57.791",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719077,1736080257801,-2416.75,8.766e-05,2,"2025-01-05T12:30:57.801",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719078,1736080257810,-2032.85,8.766e-05,2,"2025-01-05T12:30:57.810",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719079,1736080257820,-1647.9,8.766e-05,2,"2025-01-05T12:30:57.820",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719080,1736080257830,-1025.91,8.766e-05,2,"2025-01-05T12:30:57.830",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719081,1736080257842,-2821.97,8.766e-05,2,"2025-01-05T12:30:57.842",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719082,1736080257852,-3120.88,8.766e-05,2,"2025-01-05T12:30:57.852",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719083,1736080257861,-2283.96,8.766e-05,2,"2025-01-05T12:30:57.861",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719084,1736080257871,-1707.1,8.766e-05,2,"2025-01-05T12:30:57.871",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719085,1736080257880,-2992.0,8.766e-05,2,"2025-01-05T12:30:57.880",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719086,1736080257890,-6255.8,8.766e-05,2,"2025-01-05T12:30:57.890",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719087,1736080257899,-1644.92,8.767e-05,2,"2025-01-05T12:30:57.899",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719088,1736080257908,-3048.57,8.767e-05,2,"2025-01-05T12:30:57.908",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719089,1736080257918,-5235.68,8.767e-05,2,"2025-01-05T12:30:57.918",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719090,1736080257927,-3246.15,8.767e-05,2,"2025-01-05T12:30:57.927",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719091,1736080257936,-2892.65,8.767e-05,2,"2025-01-05T12:30:57.936",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719092,1736080257946,-6257.6,8.767e-05,2,"2025-01-05T12:30:57.946",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719093,1736080257956,-2746.81,8.767e-05,2,"2025-01-05T12:30:57.956",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719094,1736080257966,-500.0,8.767e-05,2,"2025-01-05T12:30:57.966",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719095,1736080257975,-500.0,8.767e-05,2,"2025-01-05T12:30:57.975",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719096,1736080257985,-1616.02,8.767e-05,2,"2025-01-05T12:30:57.985",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719097,1736080257994,-500.0,8.767e-05,2,"2025-01-05T12:30:57.994",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719098,1736080258003,-500.0,8.767e-05,2,"2025-01-05T12:30:58.003",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719099,1736080258012,-500.0,8.767e-05,2,"2025-01-05T12:30:58.012",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719100,1736080258022,-509.35715949,8.767e-05,2,"2025-01-05T12:30:58.022",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719101,1736080258032,-500.0,8.767e-05,2,"2025-01-05T12:30:58.032",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719102,1736080258041,-957.81,8.767e-05,2,"2025-01-05T12:30:58.041",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719103,1736080258051,-500.0,8.767e-05,2,"2025-01-05T12:30:58.051",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719104,1736080258060,-500.0,8.767e-05,2,"2025-01-05T12:30:58.060",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719105,1736080258070,-634.21,8.767e-05,2,"2025-01-05T12:30:58.070",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719106,1736080258083,-500.0,8.767e-05,2,"2025-01-05T12:30:58.083",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719107,1736080258092,-628.28,8.767e-05,2,"2025-01-05T12:30:58.092",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719108,1736080258101,-500.0,8.767e-05,2,"2025-01-05T12:30:58.101",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719109,1736080258111,-500.0,8.767e-05,2,"2025-01-05T12:30:58.111",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719110,1736080258120,-500.0,8.767e-05,2,"2025-01-05T12:30:58.120",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719111,1736080258130,-457.93709052,8.767e-05,2,"2025-01-05T12:30:58.130",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719112,1736080258139,-500.0,8.767e-05,2,"2025-01-05T12:30:58.139",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719113,1736080258149,-500.0,8.767e-05,2,"2025-01-05T12:30:58.149",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719114,1736080258158,-500.0,8.767e-05,2,"2025-01-05T12:30:58.158",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719115,1736080258169,-500.0,8.767e-05,2,"2025-01-05T12:30:58.169",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719116,1736080258177,-530.25,8.767e-05,2,"2025-01-05T12:30:58.177",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719117,1736080258187,-500.0,8.767e-05,2,"2025-01-05T12:30:58.187",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719118,1736080258197,-522.05,8.767e-05,2,"2025-01-05T12:30:58.197",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719119,1736080258206,-500.0,8.767e-05,2,"2025-01-05T12:30:58.206",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719120,1736080258218,-500.0,8.767e-05,2,"2025-01-05T12:30:58.218",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719121,1736080258227,-500.0,8.767e-05,2,"2025-01-05T12:30:58.227",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719122,1736080258237,-500.0,8.767e-05,2,"2025-01-05T12:30:58.237",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719123,1736080258246,-500.0,8.767e-05,2,"2025-01-05T12:30:58.246",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719124,1736080258255,-600.43,8.767e-05,2,"2025-01-05T12:30:58.255",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719125,1736080258264,-500.0,8.767e-05,2,"2025-01-05T12:30:58.264",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719126,1736080258274,-500.0,8.767e-05,2,"2025-01-05T12:30:58.274",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719127,1736080258283,-500.0,8.767e-05,2,"2025-01-05T12:30:58.283",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719128,1736080258292,-832.35,8.767e-05,2,"2025-01-05T12:30:58.292",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719129,1736080258301,-500.0,8.767e-05,2,"2025-01-05T12:30:58.301",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719130,1736080258311,-625.59,8.767e-05,2,"2025-01-05T12:30:58.311",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719131,1736080258320,-500.0,8.767e-05,2,"2025-01-05T12:30:58.320",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719132,1736080258330,-500.0,8.767e-05,2,"2025-01-05T12:30:58.330",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719133,1736080258339,-628.84671779,8.767e-05,2,"2025-01-05T12:30:58.339",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719134,1736080258348,-500.0,8.767e-05,2,"2025-01-05T12:30:58.348",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719135,1736080258358,-500.0,8.767e-05,2,"2025-01-05T12:30:58.358",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719136,1736080258367,-500.0,8.767e-05,2,"2025-01-05T12:30:58.367",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719137,1736080258376,-500.0,8.767e-05,2,"2025-01-05T12:30:58.376",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719138,1736080258386,-500.0,8.767e-05,2,"2025-01-05T12:30:58.386",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719139,1736080258395,-500.0,8.767e-05,2,"2025-01-05T12:30:58.395",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719140,1736080258404,-500.0,8.767e-05,2,"2025-01-05T12:30:58.404",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719141,1736080258413,-500.0,8.767e-05,2,"2025-01-05T12:30:58.413",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719142,1736080258423,-813.5,8.767e-05,2,"2025-01-05T12:30:58.423",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719143,1736080258432,-500.0,8.767e-05,2,"2025-01-05T12:30:58.432",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719144,1736080258441,-500.0,8.767e-05,2,"2025-01-05T12:30:58.441",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719145,1736080258451,-818.24,8.767e-05,2,"2025-01-05T12:30:58.451",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719146,1736080258461,-500.0,8.767e-05,2,"2025-01-05T12:30:58.461",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719147,1736080258470,-6082.16,8.767e-05,2,"2025-01-05T12:30:58.470",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719148,1736080258479,-500.0,8.767e-05,2,"2025-01-05T12:30:58.479",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719149,1736080258488,-500.0,8.767e-05,2,"2025-01-05T12:30:58.488",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719150,1736080258498,-500.0,8.767e-05,2,"2025-01-05T12:30:58.498",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719151,1736080258508,-500.0,8.767e-05,2,"2025-01-05T12:30:58.508",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719152,1736080258517,-869.6,8.767e-05,2,"2025-01-05T12:30:58.517",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719153,1736080258526,-500.0,8.767e-05,2,"2025-01-05T12:30:58.526",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719154,1736080258536,-500.0,8.767e-05,2,"2025-01-05T12:30:58.536",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719155,1736080258545,-500.0,8.767e-05,2,"2025-01-05T12:30:58.545",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719156,1736080258554,-613.5,8.767e-05,2,"2025-01-05T12:30:58.554",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719157,1736080258563,-500.0,8.767e-05,2,"2025-01-05T12:30:58.563",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719158,1736080258573,-500.0,8.767e-05,2,"2025-01-05T12:30:58.573",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719159,1736080258582,-500.0,8.767e-05,2,"2025-01-05T12:30:58.582",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719160,1736080258591,-500.0,8.767e-05,2,"2025-01-05T12:30:58.591",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719161,1736080258600,-500.0,8.767e-05,2,"2025-01-05T12:30:58.600",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719162,1736080258610,-500.0,8.767e-05,2,"2025-01-05T12:30:58.610",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719163,1736080258619,-500.0,8.767e-05,2,"2025-01-05T12:30:58.619",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719164,1736080258629,-500.0,8.767e-05,2,"2025-01-05T12:30:58.629",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719165,1736080258639,-2245.29,8.767e-05,2,"2025-01-05T12:30:58.639",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719166,1736080258648,-500.0,8.767e-05,2,"2025-01-05T12:30:58.648",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719167,1736080258658,-500.0,8.767e-05,2,"2025-01-05T12:30:58.658",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719168,1736080258667,-500.0,8.767e-05,2,"2025-01-05T12:30:58.667",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719169,1736080258676,-500.0,8.767e-05,2,"2025-01-05T12:30:58.676",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719170,1736080258685,-500.0,8.767e-05,2,"2025-01-05T12:30:58.685",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719171,1736080258695,-500.0,8.767e-05,2,"2025-01-05T12:30:58.695",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719172,1736080258703,-500.0,8.767e-05,2,"2025-01-05T12:30:58.703",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719173,1736080258712,-390.29300779,8.767e-05,2,"2025-01-05T12:30:58.712",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719174,1736080258722,-500.0,8.767e-05,2,"2025-01-05T12:30:58.722",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719175,1736080258731,-581.99,8.767e-05,2,"2025-01-05T12:30:58.731",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719176,1736080258740,-500.0,8.767e-05,2,"2025-01-05T12:30:58.740",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719177,1736080258750,-500.0,8.767e-05,2,"2025-01-05T12:30:58.750",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719178,1736080258759,-500.0,8.767e-05,2,"2025-01-05T12:30:58.759",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719179,1736080258768,-500.0,8.767e-05,2,"2025-01-05T12:30:58.768",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719180,1736080258778,-500.0,8.767e-05,2,"2025-01-05T12:30:58.778",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719181,1736080258787,-544.32,8.767e-05,2,"2025-01-05T12:30:58.787",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719182,1736080258796,-500.0,8.767e-05,2,"2025-01-05T12:30:58.796",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719183,1736080258806,-500.0,8.767e-05,2,"2025-01-05T12:30:58.806",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719184,1736080258815,-500.0,8.767e-05,2,"2025-01-05T12:30:58.815",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719185,1736080258824,-813.47,8.767e-05,2,"2025-01-05T12:30:58.824",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719186,1736080258834,-264.57169608,8.767e-05,2,"2025-01-05T12:30:58.834",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719187,1736080258843,-500.0,8.767e-05,2,"2025-01-05T12:30:58.843",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719188,1736080258852,-500.0,8.767e-05,2,"2025-01-05T12:30:58.852",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719189,1736080258862,-500.0,8.767e-05,2,"2025-01-05T12:30:58.862",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719190,1736080258871,-500.0,8.767e-05,2,"2025-01-05T12:30:58.871",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719191,1736080258881,-500.0,8.767e-05,2,"2025-01-05T12:30:58.881",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719192,1736080258890,-831.66,8.767e-05,2,"2025-01-05T12:30:58.890",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719193,1736080258899,-500.0,8.767e-05,2,"2025-01-05T12:30:58.899",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719194,1736080258908,-500.0,8.767e-05,2,"2025-01-05T12:30:58.908",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719195,1736080258917,-500.0,8.767e-05,2,"2025-01-05T12:30:58.917",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719196,1736080258926,-500.0,8.767e-05,2,"2025-01-05T12:30:58.926",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719197,1736080258935,-500.0,8.767e-05,2,"2025-01-05T12:30:58.935",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719198,1736080258945,-500.0,8.767e-05,2,"2025-01-05T12:30:58.945",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719199,1736080258954,-500.0,8.767e-05,2,"2025-01-05T12:30:58.954",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719200,1736080258963,-500.0,8.767e-05,2,"2025-01-05T12:30:58.963",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719201,1736080258973,-500.0,8.767e-05,2,"2025-01-05T12:30:58.973",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719202,1736080258982,-500.0,8.767e-05,2,"2025-01-05T12:30:58.982",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719203,1736080258992,-500.0,8.767e-05,2,"2025-01-05T12:30:58.992",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719204,1736080259001,-500.0,8.767e-05,2,"2025-01-05T12:30:59.001",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719205,1736080259011,-500.0,8.767e-05,2,"2025-01-05T12:30:59.011",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719206,1736080259020,-500.0,8.767e-05,2,"2025-01-05T12:30:59.020",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719207,1736080259030,-2486.44,8.767e-05,2,"2025-01-05T12:30:59.030",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719208,1736080259039,-500.0,8.767e-05,2,"2025-01-05T12:30:59.039",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719209,1736080259049,-500.0,8.767e-05,2,"2025-01-05T12:30:59.049",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719210,1736080259058,-500.0,8.767e-05,2,"2025-01-05T12:30:59.058",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719211,1736080259067,-593.4,8.767e-05,2,"2025-01-05T12:30:59.067",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719212,1736080259080,-500.0,8.767e-05,2,"2025-01-05T12:30:59.080",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719213,1736080259089,-500.0,8.767e-05,2,"2025-01-05T12:30:59.089",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719214,1736080259098,-500.0,8.767e-05,2,"2025-01-05T12:30:59.098",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719215,1736080259108,-500.0,8.767e-05,2,"2025-01-05T12:30:59.108",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719216,1736080259117,-500.0,8.767e-05,2,"2025-01-05T12:30:59.117",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719217,1736080259126,-500.0,8.767e-05,2,"2025-01-05T12:30:59.126",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719218,1736080259135,-500.0,8.767e-05,2,"2025-01-05T12:30:59.135",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719219,1736080259145,-500.0,8.767e-05,2,"2025-01-05T12:30:59.145",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719220,1736080259154,-500.0,8.767e-05,2,"2025-01-05T12:30:59.154",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719221,1736080259164,-500.0,8.767e-05,2,"2025-01-05T12:30:59.164",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719222,1736080259173,-500.0,8.767e-05,2,"2025-01-05T12:30:59.173",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719223,1736080259183,-500.0,8.767e-05,2,"2025-01-05T12:30:59.183",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719224,1736080259192,-1602.77,8.767e-05,2,"2025-01-05T12:30:59.192",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719225,1736080259201,-500.0,8.767e-05,2,"2025-01-05T12:30:59.201",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719226,1736080259210,-500.0,8.767e-05,2,"2025-01-05T12:30:59.210",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719227,1736080259220,-500.0,8.767e-05,2,"2025-01-05T12:30:59.220",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719228,1736080259229,-894.44,8.767e-05,2,"2025-01-05T12:30:59.229",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719229,1736080259238,-500.0,8.767e-05,2,"2025-01-05T12:30:59.238",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719230,1736080259247,-500.0,8.767e-05,2,"2025-01-05T12:30:59.247",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719231,1736080259257,-500.0,8.767e-05,2,"2025-01-05T12:30:59.257",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719232,1736080259266,-500.0,8.767e-05,2,"2025-01-05T12:30:59.266",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719233,1736080259275,-746.86,8.767e-05,2,"2025-01-05T12:30:59.275",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719234,1736080259285,-500.0,8.767e-05,2,"2025-01-05T12:30:59.285",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719235,1736080259294,-500.0,8.767e-05,2,"2025-01-05T12:30:59.294",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719236,1736080259303,-503.47,8.767e-05,2,"2025-01-05T12:30:59.303",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719237,1736080259313,-500.0,8.767e-05,2,"2025-01-05T12:30:59.313",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719238,1736080259322,-500.0,8.767e-05,2,"2025-01-05T12:30:59.322",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719239,1736080259331,-500.0,8.767e-05,2,"2025-01-05T12:30:59.331",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719240,1736080259340,-1850.61,8.767e-05,2,"2025-01-05T12:30:59.340",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719241,1736080259350,-1058.88,8.767e-05,2,"2025-01-05T12:30:59.350",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719242,1736080259359,-500.0,8.767e-05,2,"2025-01-05T12:30:59.359",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719243,1736080259369,-976.39,8.767e-05,2,"2025-01-05T12:30:59.369",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719244,1736080259378,-500.0,8.767e-05,2,"2025-01-05T12:30:59.378",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719245,1736080259387,-500.0,8.767e-05,2,"2025-01-05T12:30:59.387",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719246,1736080259396,-500.0,8.767e-05,2,"2025-01-05T12:30:59.396",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719247,1736080259405,-785.66,8.767e-05,2,"2025-01-05T12:30:59.405",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719248,1736080259414,-10023.3,8.767e-05,2,"2025-01-05T12:30:59.414",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719249,1736080259424,-500.0,8.767e-05,2,"2025-01-05T12:30:59.424",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719250,1736080259433,-500.0,8.767e-05,2,"2025-01-05T12:30:59.433",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719251,1736080259442,-500.0,8.767e-05,2,"2025-01-05T12:30:59.442",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719252,1736080259451,-500.0,8.767e-05,2,"2025-01-05T12:30:59.451",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719253,1736080259461,-863.14,8.767e-05,2,"2025-01-05T12:30:59.461",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719254,1736080259470,-1124.55,8.767e-05,2,"2025-01-05T12:30:59.470",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719255,1736080259479,-753.99,8.767e-05,2,"2025-01-05T12:30:59.479",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719256,1736080259487,-500.0,8.767e-05,2,"2025-01-05T12:30:59.487",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719257,1736080259497,-500.0,8.767e-05,2,"2025-01-05T12:30:59.497",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719258,1736080259506,-500.0,8.767e-05,2,"2025-01-05T12:30:59.506",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719259,1736080259516,-500.0,8.767e-05,2,"2025-01-05T12:30:59.516",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719260,1736080259525,-500.0,8.767e-05,2,"2025-01-05T12:30:59.525",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719261,1736080259534,-500.0,8.767e-05,2,"2025-01-05T12:30:59.534",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719262,1736080259543,-950.36,8.767e-05,2,"2025-01-05T12:30:59.543",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719263,1736080259552,-500.0,8.767e-05,2,"2025-01-05T12:30:59.552",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719264,1736080259562,-731.56,8.767e-05,2,"2025-01-05T12:30:59.562",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719265,1736080259571,-535.78,8.767e-05,2,"2025-01-05T12:30:59.571",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719266,1736080259579,-668.64,8.767e-05,2,"2025-01-05T12:30:59.579",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719267,1736080259589,-500.0,8.767e-05,2,"2025-01-05T12:30:59.589",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719268,1736080259598,-785.58,8.767e-05,2,"2025-01-05T12:30:59.598",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719269,1736080259607,-1650.61,8.767e-05,2,"2025-01-05T12:30:59.607",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719270,1736080259616,-500.0,8.767e-05,2,"2025-01-05T12:30:59.616",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719271,1736080259626,-722.21,8.767e-05,2,"2025-01-05T12:30:59.626",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719272,1736080259635,-991.98,8.767e-05,2,"2025-01-05T12:30:59.635",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719273,1736080259647,-500.0,8.767e-05,2,"2025-01-05T12:30:59.647",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719274,1736080259656,-511.2,8.767e-05,2,"2025-01-05T12:30:59.656",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719275,1736080259664,-500.0,8.767e-05,2,"2025-01-05T12:30:59.664",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719276,1736080259673,-500.0,8.767e-05,2,"2025-01-05T12:30:59.673",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719277,1736080259682,-500.0,8.767e-05,2,"2025-01-05T12:30:59.682",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719278,1736080259691,-500.0,8.767e-05,2,"2025-01-05T12:30:59.691",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719279,1736080259700,-500.0,8.767e-05,2,"2025-01-05T12:30:59.700",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719280,1736080259710,-500.0,8.767e-05,2,"2025-01-05T12:30:59.710",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719281,1736080259719,-500.0,8.767e-05,2,"2025-01-05T12:30:59.719",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719282,1736080259728,-732.45,8.767e-05,2,"2025-01-05T12:30:59.728",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719283,1736080259737,-1050.73,8.767e-05,2,"2025-01-05T12:30:59.737",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719284,1736080259747,-503.66,8.767e-05,2,"2025-01-05T12:30:59.747",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719285,1736080259756,-500.0,8.767e-05,2,"2025-01-05T12:30:59.756",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719286,1736080259765,-500.0,8.767e-05,2,"2025-01-05T12:30:59.765",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719287,1736080259774,-500.0,8.767e-05,2,"2025-01-05T12:30:59.774",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719288,1736080259783,-1232.69,8.767e-05,2,"2025-01-05T12:30:59.783",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719289,1736080259792,-500.0,8.767e-05,2,"2025-01-05T12:30:59.792",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719290,1736080259801,-773.19,8.767e-05,2,"2025-01-05T12:30:59.801",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719291,1736080259810,-500.0,8.767e-05,2,"2025-01-05T12:30:59.810",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719292,1736080259819,-759.87,8.767e-05,2,"2025-01-05T12:30:59.819",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719293,1736080259827,-500.0,8.767e-05,2,"2025-01-05T12:30:59.827",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719294,1736080259836,-500.0,8.767e-05,2,"2025-01-05T12:30:59.836",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719295,1736080259846,-500.0,8.767e-05,2,"2025-01-05T12:30:59.846",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719296,1736080259855,-354.50866912,8.767e-05,2,"2025-01-05T12:30:59.855",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719297,1736080259864,-309.21461397,8.767e-05,2,"2025-01-05T12:30:59.864",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719298,1736080259873,-500.0,8.767e-05,2,"2025-01-05T12:30:59.873",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719299,1736080259882,-2193.02,8.767e-05,2,"2025-01-05T12:30:59.882",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719300,1736080259892,-860.49,8.767e-05,2,"2025-01-05T12:30:59.892",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719301,1736080259904,-766.35,8.767e-05,2,"2025-01-05T12:30:59.904",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719302,1736080259916,-1210.17,8.767e-05,2,"2025-01-05T12:30:59.916",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719303,1736080259928,-1591.42,8.767e-05,2,"2025-01-05T12:30:59.928",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719304,1736080259938,-500.0,8.767e-05,2,"2025-01-05T12:30:59.938",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719305,1736080259948,-739.43,8.767e-05,2,"2025-01-05T12:30:59.948",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719306,1736080259961,-1271.87,8.767e-05,2,"2025-01-05T12:30:59.961",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719307,1736080259972,-500.0,8.767e-05,2,"2025-01-05T12:30:59.972",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719308,1736080259984,-500.0,8.767e-05,2,"2025-01-05T12:30:59.984",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719309,1736080259996,-1196.04,8.767e-05,2,"2025-01-05T12:30:59.996",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719310,1736080260009,-500.0,8.767e-05,2,"2025-01-05T12:31:00.009",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719311,1736080260021,-852.87,8.767e-05,2,"2025-01-05T12:31:00.021",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719312,1736080260032,-2136.27,8.767e-05,2,"2025-01-05T12:31:00.032",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719313,1736080260043,-500.0,8.767e-05,2,"2025-01-05T12:31:00.043",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719314,1736080260054,-500.0,8.767e-05,2,"2025-01-05T12:31:00.054",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719315,1736080260065,-500.0,8.767e-05,2,"2025-01-05T12:31:00.065",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719316,1736080260080,-511.67,8.767e-05,2,"2025-01-05T12:31:00.080",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719317,1736080260091,-708.89,8.767e-05,2,"2025-01-05T12:31:00.091",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719318,1736080260103,-698.53,8.767e-05,2,"2025-01-05T12:31:00.103",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719319,1736080260115,-1544.38,8.767e-05,2,"2025-01-05T12:31:00.115",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719320,1736080260129,-500.0,8.767e-05,2,"2025-01-05T12:31:00.129",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719321,1736080260141,-500.0,8.767e-05,2,"2025-01-05T12:31:00.141",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719322,1736080260153,-500.0,8.767e-05,2,"2025-01-05T12:31:00.153",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719323,1736080260165,-954.05,8.767e-05,2,"2025-01-05T12:31:00.165",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719324,1736080260178,-500.0,8.767e-05,2,"2025-01-05T12:31:00.178",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719325,1736080260189,-500.0,8.767e-05,2,"2025-01-05T12:31:00.189",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719326,1736080260202,-655.42,8.767e-05,2,"2025-01-05T12:31:00.202",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719327,1736080260215,-500.0,8.767e-05,2,"2025-01-05T12:31:00.215",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719328,1736080260227,-500.0,8.767e-05,2,"2025-01-05T12:31:00.227",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719329,1736080260239,-500.0,8.767e-05,2,"2025-01-05T12:31:00.239",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719330,1736080260252,-500.0,8.767e-05,2,"2025-01-05T12:31:00.252",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719331,1736080260264,-500.0,8.767e-05,2,"2025-01-05T12:31:00.264",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719332,1736080260276,-500.0,8.767e-05,2,"2025-01-05T12:31:00.276",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719333,1736080260287,-500.0,8.767e-05,2,"2025-01-05T12:31:00.287",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719334,1736080260299,-2478.54,8.767e-05,2,"2025-01-05T12:31:00.299",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719335,1736080260309,-993.2,8.767e-05,2,"2025-01-05T12:31:00.309",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719336,1736080260320,-801.36,8.767e-05,2,"2025-01-05T12:31:00.320",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719337,1736080260330,-381.15370108,8.767e-05,2,"2025-01-05T12:31:00.330",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719338,1736080260344,-1410.21,8.767e-05,2,"2025-01-05T12:31:00.344",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719339,1736080260356,-3025.51,8.767e-05,2,"2025-01-05T12:31:00.356",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719340,1736080260366,-500.0,8.767e-05,2,"2025-01-05T12:31:00.366",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719341,1736080260376,-500.0,8.767e-05,2,"2025-01-05T12:31:00.376",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719342,1736080260386,-642.56,8.767e-05,2,"2025-01-05T12:31:00.386",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719343,1736080260399,-1404.65,8.767e-05,2,"2025-01-05T12:31:00.399",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719344,1736080260411,-500.0,8.767e-05,2,"2025-01-05T12:31:00.411",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719345,1736080260424,-500.0,8.767e-05,2,"2025-01-05T12:31:00.424",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719346,1736080260435,-500.0,8.767e-05,2,"2025-01-05T12:31:00.435",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719347,1736080260445,-500.0,8.767e-05,2,"2025-01-05T12:31:00.445",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719348,1736080260456,-737.08,8.767e-05,2,"2025-01-05T12:31:00.456",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719349,1736080260467,-500.0,8.767e-05,2,"2025-01-05T12:31:00.467",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719350,1736080260478,-950.12,8.767e-05,2,"2025-01-05T12:31:00.478",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719351,1736080260489,-500.0,8.767e-05,2,"2025-01-05T12:31:00.489",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719352,1736080260500,-762.46,8.767e-05,2,"2025-01-05T12:31:00.500",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719353,1736080260511,-746.3,8.767e-05,2,"2025-01-05T12:31:00.511",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719354,1736080260522,-1387.95,8.767e-05,2,"2025-01-05T12:31:00.522",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719355,1736080260533,-754.35,8.767e-05,2,"2025-01-05T12:31:00.533",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719356,1736080260544,-500.0,8.767e-05,2,"2025-01-05T12:31:00.544",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719357,1736080260555,-650.91,8.767e-05,2,"2025-01-05T12:31:00.555",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719358,1736080260569,-500.0,8.767e-05,2,"2025-01-05T12:31:00.569",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719359,1736080260581,-500.0,8.767e-05,2,"2025-01-05T12:31:00.581",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719360,1736080260593,-723.11,8.767e-05,2,"2025-01-05T12:31:00.593",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719361,1736080260604,-3070.38,8.767e-05,2,"2025-01-05T12:31:00.604",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719362,1736080260616,-968.27,8.767e-05,2,"2025-01-05T12:31:00.616",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719363,1736080260627,-1308.02,8.767e-05,2,"2025-01-05T12:31:00.627",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719364,1736080260639,-500.0,8.767e-05,2,"2025-01-05T12:31:00.639",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719365,1736080260651,-500.0,8.767e-05,2,"2025-01-05T12:31:00.651",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719366,1736080260662,-500.0,8.767e-05,2,"2025-01-05T12:31:00.662",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719367,1736080260674,-500.0,8.767e-05,2,"2025-01-05T12:31:00.674",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719368,1736080260684,-2749.24,8.767e-05,2,"2025-01-05T12:31:00.684",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719369,1736080260695,-831.84,8.767e-05,2,"2025-01-05T12:31:00.695",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719370,1736080260706,-1325.87,8.767e-05,2,"2025-01-05T12:31:00.706",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719371,1736080260718,-879.89,8.767e-05,2,"2025-01-05T12:31:00.718",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719372,1736080260728,-500.0,8.767e-05,2,"2025-01-05T12:31:00.728",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719373,1736080260740,-764.96,8.767e-05,2,"2025-01-05T12:31:00.740",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719374,1736080260751,-632.57165863,8.767e-05,2,"2025-01-05T12:31:00.751",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719375,1736080260762,-568.36,8.767e-05,2,"2025-01-05T12:31:00.762",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719376,1736080260773,-1503.27,8.767e-05,2,"2025-01-05T12:31:00.773",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719377,1736080260783,-500.0,8.767e-05,2,"2025-01-05T12:31:00.783",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719378,1736080260794,-1395.91,8.767e-05,2,"2025-01-05T12:31:00.794",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719379,1736080260804,-930.17,8.767e-05,2,"2025-01-05T12:31:00.804",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719380,1736080260815,-500.0,8.767e-05,2,"2025-01-05T12:31:00.815",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719381,1736080260826,-500.0,8.767e-05,2,"2025-01-05T12:31:00.826",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719382,1736080260836,-1517.92,8.767e-05,2,"2025-01-05T12:31:00.836",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719383,1736080260847,-500.0,8.767e-05,2,"2025-01-05T12:31:00.847",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719384,1736080260858,-864.84,8.767e-05,2,"2025-01-05T12:31:00.858",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719385,1736080260873,-500.0,8.767e-05,2,"2025-01-05T12:31:00.873",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719386,1736080260884,-596.09,8.767e-05,2,"2025-01-05T12:31:00.884",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719387,1736080260895,-890.71,8.767e-05,2,"2025-01-05T12:31:00.895",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719388,1736080260906,-2234.3,8.767e-05,2,"2025-01-05T12:31:00.906",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719389,1736080260916,-500.0,8.767e-05,2,"2025-01-05T12:31:00.916",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719390,1736080260927,-622.72,8.767e-05,2,"2025-01-05T12:31:00.927",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719391,1736080260938,-2740.23,8.767e-05,2,"2025-01-05T12:31:00.938",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719392,1736080260948,-1856.71,8.767e-05,2,"2025-01-05T12:31:00.948",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719393,1736080260960,-500.0,8.767e-05,2,"2025-01-05T12:31:00.960",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719394,1736080260970,-500.0,8.767e-05,2,"2025-01-05T12:31:00.970",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719395,1736080260981,-500.0,8.767e-05,2,"2025-01-05T12:31:00.981",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719396,1736080260992,-1425.78,8.767e-05,2,"2025-01-05T12:31:00.992",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719397,1736080261003,-500.0,8.767e-05,2,"2025-01-05T12:31:01.003",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719398,1736080261014,-500.0,8.767e-05,2,"2025-01-05T12:31:01.014",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719399,1736080261025,-500.0,8.767e-05,2,"2025-01-05T12:31:01.025",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719400,1736080261035,-500.0,8.767e-05,2,"2025-01-05T12:31:01.035",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719401,1736080261046,-625.54,8.767e-05,2,"2025-01-05T12:31:01.046",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719402,1736080261057,-832.16,8.767e-05,2,"2025-01-05T12:31:01.057",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719403,1736080261067,-873.47,8.767e-05,2,"2025-01-05T12:31:01.067",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719404,1736080261082,-500.0,8.767e-05,2,"2025-01-05T12:31:01.082",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719405,1736080261092,-808.62,8.767e-05,2,"2025-01-05T12:31:01.092",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719406,1736080261103,-500.0,8.767e-05,2,"2025-01-05T12:31:01.103",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719407,1736080261114,-500.0,8.767e-05,2,"2025-01-05T12:31:01.114",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719408,1736080261127,-761.6,8.767e-05,2,"2025-01-05T12:31:01.127",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719409,1736080261138,-500.0,8.767e-05,2,"2025-01-05T12:31:01.138",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719410,1736080261150,-500.0,8.767e-05,2,"2025-01-05T12:31:01.150",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719411,1736080261161,-500.0,8.767e-05,2,"2025-01-05T12:31:01.161",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719412,1736080261172,-500.0,8.767e-05,2,"2025-01-05T12:31:01.172",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719413,1736080261183,-951.77,8.767e-05,2,"2025-01-05T12:31:01.183",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719414,1736080261194,-500.0,8.767e-05,2,"2025-01-05T12:31:01.194",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719415,1736080261204,-500.0,8.767e-05,2,"2025-01-05T12:31:01.204",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719416,1736080261214,-3563.41,8.767e-05,2,"2025-01-05T12:31:01.214",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719417,1736080261226,-644.39,8.767e-05,2,"2025-01-05T12:31:01.226",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719418,1736080261236,-500.0,8.767e-05,2,"2025-01-05T12:31:01.236",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719419,1736080261248,-500.0,8.767e-05,2,"2025-01-05T12:31:01.248",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719420,1736080261259,-500.0,8.767e-05,2,"2025-01-05T12:31:01.259",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719421,1736080261270,-500.0,8.767e-05,2,"2025-01-05T12:31:01.270",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719422,1736080261281,-502.21,8.767e-05,2,"2025-01-05T12:31:01.281",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719423,1736080261292,-500.0,8.767e-05,2,"2025-01-05T12:31:01.292",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719424,1736080261303,-843.93,8.767e-05,2,"2025-01-05T12:31:01.303",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719425,1736080261314,-910.58,8.767e-05,2,"2025-01-05T12:31:01.314",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719426,1736080261326,-500.0,8.767e-05,2,"2025-01-05T12:31:01.326",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719427,1736080261337,-500.0,8.767e-05,2,"2025-01-05T12:31:01.337",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719428,1736080261348,-500.0,8.767e-05,2,"2025-01-05T12:31:01.348",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719429,1736080261359,-1613.49,8.767e-05,2,"2025-01-05T12:31:01.359",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719430,1736080261370,-5150.86,8.767e-05,2,"2025-01-05T12:31:01.370",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719431,1736080261381,-3394.74,8.767e-05,2,"2025-01-05T12:31:01.381",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719432,1736080261393,-500.0,8.767e-05,2,"2025-01-05T12:31:01.393",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719433,1736080261404,-735.41,8.767e-05,2,"2025-01-05T12:31:01.404",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719434,1736080261415,-813.76,8.767e-05,2,"2025-01-05T12:31:01.415",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719435,1736080261426,-689.67,8.767e-05,2,"2025-01-05T12:31:01.426",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719436,1736080261436,-944.87,8.767e-05,2,"2025-01-05T12:31:01.436",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719437,1736080261448,-655.36,8.767e-05,2,"2025-01-05T12:31:01.448",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719438,1736080261459,-1446.73,8.767e-05,2,"2025-01-05T12:31:01.459",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719439,1736080261470,-1021.37,8.767e-05,2,"2025-01-05T12:31:01.470",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719440,1736080261480,-720.85,8.767e-05,2,"2025-01-05T12:31:01.480",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719441,1736080261491,-565.47,8.767e-05,2,"2025-01-05T12:31:01.491",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719442,1736080261502,-1877.66,8.767e-05,2,"2025-01-05T12:31:01.502",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719443,1736080261513,-500.0,8.767e-05,2,"2025-01-05T12:31:01.513",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719444,1736080261525,-500.0,8.767e-05,2,"2025-01-05T12:31:01.525",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719445,1736080261536,-2158.66,8.767e-05,2,"2025-01-05T12:31:01.536",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719446,1736080261546,-2343.82,8.767e-05,2,"2025-01-05T12:31:01.546",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719447,1736080261557,-541.9,8.767e-05,2,"2025-01-05T12:31:01.557",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719448,1736080261568,-500.0,8.767e-05,2,"2025-01-05T12:31:01.568",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719449,1736080261579,-500.0,8.767e-05,2,"2025-01-05T12:31:01.579",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719450,1736080261590,-913.72,8.767e-05,2,"2025-01-05T12:31:01.590",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719451,1736080261601,-500.0,8.767e-05,2,"2025-01-05T12:31:01.601",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719452,1736080261612,-1014.2,8.767e-05,2,"2025-01-05T12:31:01.612",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719453,1736080261623,-500.0,8.767e-05,2,"2025-01-05T12:31:01.623",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719454,1736080261634,-500.0,8.767e-05,2,"2025-01-05T12:31:01.634",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719455,1736080261645,-3941.55,8.767e-05,2,"2025-01-05T12:31:01.645",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719456,1736080261655,-500.0,8.767e-05,2,"2025-01-05T12:31:01.655",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719457,1736080261666,-1016.92,8.767e-05,2,"2025-01-05T12:31:01.666",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719458,1736080261677,-500.0,8.767e-05,2,"2025-01-05T12:31:01.677",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719459,1736080261687,-673.74,8.767e-05,2,"2025-01-05T12:31:01.687",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719460,1736080261699,-1848.78,8.767e-05,2,"2025-01-05T12:31:01.699",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719461,1736080261710,-500.0,8.767e-05,2,"2025-01-05T12:31:01.710",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719462,1736080261721,-500.0,8.767e-05,2,"2025-01-05T12:31:01.721",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719463,1736080261731,-500.0,8.767e-05,2,"2025-01-05T12:31:01.731",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719464,1736080261743,-670.64,8.767e-05,2,"2025-01-05T12:31:01.743",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719465,1736080261754,-500.0,8.767e-05,2,"2025-01-05T12:31:01.754",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719466,1736080261765,-500.0,8.767e-05,2,"2025-01-05T12:31:01.765",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719467,1736080261775,-532.39,8.767e-05,2,"2025-01-05T12:31:01.775",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719468,1736080261786,-1754.35,8.767e-05,2,"2025-01-05T12:31:01.786",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719469,1736080261797,-500.0,8.767e-05,2,"2025-01-05T12:31:01.797",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719470,1736080261809,-500.0,8.767e-05,2,"2025-01-05T12:31:01.809",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719471,1736080261820,-728.56,8.767e-05,2,"2025-01-05T12:31:01.820",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719472,1736080261830,-500.0,8.767e-05,2,"2025-01-05T12:31:01.830",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719473,1736080261841,-500.0,8.767e-05,2,"2025-01-05T12:31:01.841",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719474,1736080261852,-848.05,8.767e-05,2,"2025-01-05T12:31:01.852",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719475,1736080261863,-596.96,8.767e-05,2,"2025-01-05T12:31:01.863",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719476,1736080261874,-910.76,8.767e-05,2,"2025-01-05T12:31:01.874",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719477,1736080261887,-1377.71,8.767e-05,2,"2025-01-05T12:31:01.887",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719478,1736080261898,-500.0,8.767e-05,2,"2025-01-05T12:31:01.898",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719479,1736080261910,-845.81,8.767e-05,2,"2025-01-05T12:31:01.910",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719480,1736080261921,-2557.48,8.767e-05,2,"2025-01-05T12:31:01.921",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719481,1736080261932,-500.0,8.767e-05,2,"2025-01-05T12:31:01.932",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719482,1736080261944,-8267.71,8.767e-05,2,"2025-01-05T12:31:01.944",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719483,1736080261956,-1843.47,8.767e-05,2,"2025-01-05T12:31:01.956",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719484,1736080261966,-500.0,8.767e-05,2,"2025-01-05T12:31:01.966",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719485,1736080261977,-500.0,8.767e-05,2,"2025-01-05T12:31:01.977",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719486,1736080261988,-4927.54,8.767e-05,2,"2025-01-05T12:31:01.988",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719487,1736080262000,-500.0,8.767e-05,2,"2025-01-05T12:31:02.000",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719488,1736080262011,-500.0,8.767e-05,2,"2025-01-05T12:31:02.011",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719489,1736080262021,-859.68,8.767e-05,2,"2025-01-05T12:31:02.021",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719490,1736080262032,-500.0,8.767e-05,2,"2025-01-05T12:31:02.032",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719491,1736080262043,-500.0,8.767e-05,2,"2025-01-05T12:31:02.043",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719492,1736080262054,-500.0,8.767e-05,2,"2025-01-05T12:31:02.054",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719493,1736080262064,-1334.48,8.767e-05,2,"2025-01-05T12:31:02.064",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719494,1736080262076,-1181.27,8.767e-05,2,"2025-01-05T12:31:02.076",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719495,1736080262087,-500.0,8.767e-05,2,"2025-01-05T12:31:02.087",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719496,1736080262097,-500.0,8.767e-05,2,"2025-01-05T12:31:02.097",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719497,1736080262107,-836.03,8.767e-05,2,"2025-01-05T12:31:02.107",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719498,1736080262119,-841.25,8.767e-05,2,"2025-01-05T12:31:02.119",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719499,1736080262130,-622.4,8.767e-05,2,"2025-01-05T12:31:02.130",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719500,1736080262140,-500.0,8.767e-05,2,"2025-01-05T12:31:02.140",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719501,1736080262152,-1431.27,8.767e-05,2,"2025-01-05T12:31:02.152",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719502,1736080262163,-500.0,8.767e-05,2,"2025-01-05T12:31:02.163",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719503,1736080262173,-500.0,8.767e-05,2,"2025-01-05T12:31:02.173",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719504,1736080262184,-500.0,8.767e-05,2,"2025-01-05T12:31:02.184",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719505,1736080262194,-629.29,8.767e-05,2,"2025-01-05T12:31:02.194",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719506,1736080262205,-500.0,8.767e-05,2,"2025-01-05T12:31:02.205",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719507,1736080262215,-500.0,8.767e-05,2,"2025-01-05T12:31:02.215",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719508,1736080262226,-4802.2,8.767e-05,2,"2025-01-05T12:31:02.226",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719509,1736080262236,-500.0,8.767e-05,2,"2025-01-05T12:31:02.236",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719510,1736080262246,-727.91,8.767e-05,2,"2025-01-05T12:31:02.246",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719511,1736080262256,-500.0,8.767e-05,2,"2025-01-05T12:31:02.256",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719512,1736080262267,-500.0,8.767e-05,2,"2025-01-05T12:31:02.267",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719513,1736080262277,-500.0,8.767e-05,2,"2025-01-05T12:31:02.277",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719514,1736080262287,-500.0,8.767e-05,2,"2025-01-05T12:31:02.287",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719515,1736080262297,-888.06,8.767e-05,2,"2025-01-05T12:31:02.297",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719516,1736080262308,-500.0,8.767e-05,2,"2025-01-05T12:31:02.308",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719517,1736080262318,-500.0,8.767e-05,2,"2025-01-05T12:31:02.318",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719518,1736080262328,-3459.29,8.767e-05,2,"2025-01-05T12:31:02.328",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719519,1736080262339,-1936.68,8.767e-05,2,"2025-01-05T12:31:02.339",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719520,1736080262349,-726.5,8.767e-05,2,"2025-01-05T12:31:02.349",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719521,1736080262360,-564.31032367,8.767e-05,2,"2025-01-05T12:31:02.360",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719522,1736080262370,-500.0,8.767e-05,2,"2025-01-05T12:31:02.370",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719523,1736080262381,-500.0,8.767e-05,2,"2025-01-05T12:31:02.381",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719524,1736080262391,-859.55,8.767e-05,2,"2025-01-05T12:31:02.391",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719525,1736080262402,-500.0,8.767e-05,2,"2025-01-05T12:31:02.402",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719526,1736080262412,-500.0,8.767e-05,2,"2025-01-05T12:31:02.412",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719527,1736080262423,-500.0,8.767e-05,2,"2025-01-05T12:31:02.423",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719528,1736080262433,-1155.24,8.767e-05,2,"2025-01-05T12:31:02.433",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719529,1736080262443,-838.92,8.767e-05,2,"2025-01-05T12:31:02.443",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719530,1736080262454,-714.39,8.767e-05,2,"2025-01-05T12:31:02.454",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719531,1736080262467,-3444.04,8.767e-05,2,"2025-01-05T12:31:02.467",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719532,1736080262477,-931.02,8.767e-05,2,"2025-01-05T12:31:02.477",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719533,1736080262487,-667.6,8.767e-05,2,"2025-01-05T12:31:02.487",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719534,1736080262498,-972.4,8.767e-05,2,"2025-01-05T12:31:02.498",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719535,1736080262509,-662.67,8.767e-05,2,"2025-01-05T12:31:02.509",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719536,1736080262519,-500.0,8.767e-05,2,"2025-01-05T12:31:02.519",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719537,1736080262530,-710.82,8.767e-05,2,"2025-01-05T12:31:02.530",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719538,1736080262541,-424.11776375,8.767e-05,2,"2025-01-05T12:31:02.541",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719539,1736080262552,-500.0,8.767e-05,2,"2025-01-05T12:31:02.552",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719540,1736080262562,-500.0,8.767e-05,2,"2025-01-05T12:31:02.562",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719541,1736080262572,-5863.8,8.767e-05,2,"2025-01-05T12:31:02.572",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719542,1736080262582,-500.0,8.767e-05,2,"2025-01-05T12:31:02.582",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719543,1736080262592,-500.0,8.767e-05,2,"2025-01-05T12:31:02.592",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719544,1736080262603,-500.0,8.767e-05,2,"2025-01-05T12:31:02.603",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719545,1736080262614,-580.01,8.767e-05,2,"2025-01-05T12:31:02.614",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719546,1736080262624,-278.26,8.767e-05,2,"2025-01-05T12:31:02.624",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719547,1736080262634,-1582.22,8.767e-05,2,"2025-01-05T12:31:02.634",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719548,1736080262644,-1585.45,8.767e-05,2,"2025-01-05T12:31:02.644",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719549,1736080262655,-500.0,8.767e-05,2,"2025-01-05T12:31:02.655",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719550,1736080262665,-500.0,8.767e-05,2,"2025-01-05T12:31:02.665",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719551,1736080262676,-1155.62,8.767e-05,2,"2025-01-05T12:31:02.676",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719552,1736080262686,-500.0,8.767e-05,2,"2025-01-05T12:31:02.686",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719553,1736080262696,-500.0,8.767e-05,2,"2025-01-05T12:31:02.696",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719554,1736080262706,-500.0,8.767e-05,2,"2025-01-05T12:31:02.706",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719555,1736080262717,-1461.86,8.767e-05,2,"2025-01-05T12:31:02.717",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719556,1736080262727,-961.26,8.767e-05,2,"2025-01-05T12:31:02.727",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719557,1736080262738,-500.0,8.767e-05,2,"2025-01-05T12:31:02.738",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719558,1736080262748,-500.0,8.767e-05,2,"2025-01-05T12:31:02.748",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719559,1736080262758,-1871.76,8.767e-05,2,"2025-01-05T12:31:02.758",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719560,1736080262768,-500.0,8.767e-05,2,"2025-01-05T12:31:02.768",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719561,1736080263163,-1799.53,8.767e-05,2,"2025-01-05T12:31:03.163",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719562,1736080263189,-500.0,8.767e-05,2,"2025-01-05T12:31:03.189",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719563,1736080263211,-3231.73,8.767e-05,2,"2025-01-05T12:31:03.211",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719564,1736080263222,-2942.46,8.767e-05,2,"2025-01-05T12:31:03.222",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719565,1736080263232,-500.0,8.767e-05,2,"2025-01-05T12:31:03.232",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719566,1736080263242,-500.0,8.767e-05,2,"2025-01-05T12:31:03.242",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719567,1736080263252,-1885.48,8.767e-05,2,"2025-01-05T12:31:03.252",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719568,1736080263262,-1405.92,8.767e-05,2,"2025-01-05T12:31:03.262",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719569,1736080263271,-1469.95,8.767e-05,2,"2025-01-05T12:31:03.271",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719570,1736080263281,-500.0,8.767e-05,2,"2025-01-05T12:31:03.281",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719571,1736080263291,-500.0,8.767e-05,2,"2025-01-05T12:31:03.291",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719572,1736080263301,-166.470841,8.767e-05,2,"2025-01-05T12:31:03.301",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719573,1736080263310,-500.0,8.767e-05,2,"2025-01-05T12:31:03.310",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719574,1736080263320,-500.0,8.767e-05,2,"2025-01-05T12:31:03.320",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719575,1736080263330,-1575.04,8.767e-05,2,"2025-01-05T12:31:03.330",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719576,1736080263339,-840.02,8.767e-05,2,"2025-01-05T12:31:03.339",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719577,1736080263349,-1377.53,8.767e-05,2,"2025-01-05T12:31:03.349",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719578,1736080263359,-279.785588,8.767e-05,2,"2025-01-05T12:31:03.359",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719579,1736080263368,-547.41,8.767e-05,2,"2025-01-05T12:31:03.368",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719580,1736080263378,-500.0,8.767e-05,2,"2025-01-05T12:31:03.378",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719581,1736080263388,-500.0,8.767e-05,2,"2025-01-05T12:31:03.388",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719582,1736080263398,-1410.84,8.767e-05,2,"2025-01-05T12:31:03.398",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719583,1736080263408,-2405.05706195,8.767e-05,2,"2025-01-05T12:31:03.408",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719584,1736080263859,-399.6279377,8.767e-05,2,"2025-01-05T12:31:03.859",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719585,1736080263889,-2600.07500035,8.767e-05,2,"2025-01-05T12:31:03.889",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719586,1736080263898,-169.04954636,8.767e-05,2,"2025-01-05T12:31:03.898",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719587,1736080263910,-4196.06045364,8.767e-05,2,"2025-01-05T12:31:03.910",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719588,1736080263919,-500.0,8.767e-05,2,"2025-01-05T12:31:03.919",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719589,1736080263928,-500.0,8.767e-05,2,"2025-01-05T12:31:03.928",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719590,1736080263938,-763.6,8.767e-05,2,"2025-01-05T12:31:03.938",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719591,1736080263947,-2101.99,8.767e-05,2,"2025-01-05T12:31:03.947",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719592,1736080263956,-933.04,8.767e-05,2,"2025-01-05T12:31:03.956",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719593,1736080263966,-3640.96,8.767e-05,2,"2025-01-05T12:31:03.966",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719594,1736080263976,-1904.35,8.767e-05,2,"2025-01-05T12:31:03.976",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719595,1736080263986,-500.0,8.767e-05,2,"2025-01-05T12:31:03.986",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719596,1736080263995,-2669.19784357,8.767e-05,2,"2025-01-05T12:31:03.995",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719597,1736080264007,-2368.79566893,8.767e-05,2,"2025-01-05T12:31:04.007",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719598,1736080264018,-2024.7764875,8.767e-05,2,"2025-01-05T12:31:04.018",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719599,1736080264028,-227.455484,8.767e-05,2,"2025-01-05T12:31:04.028",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719600,1736080264037,-500.0,8.767e-05,2,"2025-01-05T12:31:04.037",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719601,1736080264046,-701.42,8.767e-05,2,"2025-01-05T12:31:04.046",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719602,1736080264055,-927.60330447,8.767e-05,2,"2025-01-05T12:31:04.055",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719603,1736080264573,-1078.88186558,8.219e-05,2,"2025-01-05T12:31:04.573",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719604,1736080264585,-635.0,8.219e-05,2,"2025-01-05T12:31:04.585",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719605,1736080264596,-186.86813442,8.219e-05,2,"2025-01-05T12:31:04.596",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719606,1736080264605,-496.09295399,8.219e-05,2,"2025-01-05T12:31:04.605",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719607,1736080264617,-3.90704601,8.219e-05,2,"2025-01-05T12:31:04.617",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719608,1736080264628,-568.73621117,8.219e-05,2,"2025-01-05T12:31:04.628",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719609,1736080264638,-1900.75,8.493e-05,2,"2025-01-05T12:31:04.638",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719610,1736080264648,-4781.63669553,8.767e-05,2,"2025-01-05T12:31:04.648",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719611,1736080264657,-500.0,8.767e-05,2,"2025-01-05T12:31:04.657",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719612,1736080264667,-640.06,8.767e-05,2,"2025-01-05T12:31:04.667",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719613,1736080264677,-500.0,8.767e-05,2,"2025-01-05T12:31:04.677",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719614,1736080264686,-500.0,8.767e-05,2,"2025-01-05T12:31:04.686",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719615,1736080264697,-266.669325,8.767e-05,2,"2025-01-05T12:31:04.697",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719616,1736080264705,-1911.33,8.767e-05,2,"2025-01-05T12:31:04.705",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719617,1736080264715,-748.87,8.767e-05,2,"2025-01-05T12:31:04.715",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719618,1736080264724,-500.0,8.767e-05,2,"2025-01-05T12:31:04.724",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719619,1736080264733,-828.14,8.767e-05,2,"2025-01-05T12:31:04.733",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719620,1736080264741,-1200.99,8.767e-05,2,"2025-01-05T12:31:04.741",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719621,1736080264750,-1150.44,8.767e-05,2,"2025-01-05T12:31:04.750",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719622,1736080264759,-624.92,8.767e-05,2,"2025-01-05T12:31:04.759",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719623,1736080264768,-828.55,8.767e-05,2,"2025-01-05T12:31:04.768",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719624,1736080264777,-500.0,8.767e-05,2,"2025-01-05T12:31:04.777",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719625,1736080264787,-500.0,8.767e-05,2,"2025-01-05T12:31:04.787",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719626,1736080264796,-500.0,8.767e-05,2,"2025-01-05T12:31:04.796",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719627,1736080264805,-1799.4,8.767e-05,2,"2025-01-05T12:31:04.805",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719628,1736080264814,-714.07,8.767e-05,2,"2025-01-05T12:31:04.814",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719629,1736080264824,-1583.56,8.767e-05,2,"2025-01-05T12:31:04.824",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719630,1736080264833,-302.37876,8.767e-05,2,"2025-01-05T12:31:04.833",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719631,1736080264842,-196.822112,8.767e-05,2,"2025-01-05T12:31:04.842",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719632,1736080264851,-1020.12,8.767e-05,2,"2025-01-05T12:31:04.851",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719633,1736080264859,-1018.3,8.767e-05,2,"2025-01-05T12:31:04.859",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719634,1736080264869,-435.22696727,8.767e-05,2,"2025-01-05T12:31:04.869",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719635,1736080264879,-500.0,8.767e-05,2,"2025-01-05T12:31:04.879",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719636,1736080264889,-1355.56,8.767e-05,2,"2025-01-05T12:31:04.889",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719637,1736080264898,-509.36,8.767e-05,2,"2025-01-05T12:31:04.898",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719638,1736080264908,-1376.77,8.767e-05,2,"2025-01-05T12:31:04.908",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719639,1736080264918,-3441.71,8.767e-05,2,"2025-01-05T12:31:04.918",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719640,1736080264928,-740.97,8.767e-05,2,"2025-01-05T12:31:04.928",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719641,1736080264937,-570.80148176,8.767e-05,2,"2025-01-05T12:31:04.937",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719642,1736080264947,-4247.23,8.767e-05,2,"2025-01-05T12:31:04.947",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719643,1736080264956,-500.0,8.767e-05,2,"2025-01-05T12:31:04.956",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719644,1736080264969,-403.496734,8.767e-05,2,"2025-01-05T12:31:04.969",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719645,1736080264978,-1579.74,8.767e-05,2,"2025-01-05T12:31:04.978",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719646,1736080264988,-500.0,8.767e-05,2,"2025-01-05T12:31:04.988",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719647,1736080264997,-500.0,8.767e-05,2,"2025-01-05T12:31:04.997",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719648,1736080265007,-262.398612,8.767e-05,2,"2025-01-05T12:31:05.007",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719649,1736080265016,-6176.17,8.767e-05,2,"2025-01-05T12:31:05.016",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719650,1736080265025,-1339.61,8.767e-05,2,"2025-01-05T12:31:05.025",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719651,1736080265035,-5569.09,8.767e-05,2,"2025-01-05T12:31:05.035",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719652,1736080265045,-500.0,8.767e-05,2,"2025-01-05T12:31:05.045",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719653,1736080265056,-500.0,8.767e-05,2,"2025-01-05T12:31:05.056",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719654,1736080265065,-1345.73,8.767e-05,2,"2025-01-05T12:31:05.065",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719655,1736080265077,-500.0,8.767e-05,2,"2025-01-05T12:31:05.077",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719656,1736080265088,-500.0,8.767e-05,2,"2025-01-05T12:31:05.088",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719657,1736080265097,-500.0,8.767e-05,2,"2025-01-05T12:31:05.097",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719658,1736080265107,-2264.7,8.767e-05,2,"2025-01-05T12:31:05.107",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719659,1736080265116,-605.6,8.767e-05,2,"2025-01-05T12:31:05.116",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719660,1736080265127,-500.0,8.767e-05,2,"2025-01-05T12:31:05.127",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719661,1736080265136,-406.415372,8.767e-05,2,"2025-01-05T12:31:05.136",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719662,1736080265146,-4625.69,8.767e-05,2,"2025-01-05T12:31:05.146",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719663,1736080265155,-8692.91,8.767e-05,2,"2025-01-05T12:31:05.155",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719664,1736080265164,-500.0,8.767e-05,2,"2025-01-05T12:31:05.164",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719665,1736080265173,-5484.28,8.767e-05,2,"2025-01-05T12:31:05.173",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719666,1736080265183,-500.0,8.767e-05,2,"2025-01-05T12:31:05.183",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719667,1736080265192,-500.0,8.767e-05,2,"2025-01-05T12:31:05.192",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719668,1736080265201,-500.0,8.767e-05,2,"2025-01-05T12:31:05.201",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719669,1736080265211,-2464.9,8.767e-05,2,"2025-01-05T12:31:05.211",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719670,1736080265220,-500.0,8.767e-05,2,"2025-01-05T12:31:05.220",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719671,1736080265230,-1926.73,8.767e-05,2,"2025-01-05T12:31:05.230",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719672,1736080265239,-373.380789,8.767e-05,2,"2025-01-05T12:31:05.239",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719673,1736080265249,-500.0,8.767e-05,2,"2025-01-05T12:31:05.249",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719674,1736080265258,-961.41,8.767e-05,2,"2025-01-05T12:31:05.258",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719675,1736080265268,-4535.54,8.767e-05,2,"2025-01-05T12:31:05.268",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719676,1736080265277,-500.0,8.767e-05,2,"2025-01-05T12:31:05.277",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719677,1736080265287,-720.32,8.767e-05,2,"2025-01-05T12:31:05.287",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719678,1736080265296,-500.0,8.767e-05,2,"2025-01-05T12:31:05.296",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719679,1736080265306,-2106.21,8.767e-05,2,"2025-01-05T12:31:05.306",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719680,1736080265315,-500.0,8.767e-05,2,"2025-01-05T12:31:05.315",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719681,1736080265324,-363.996706,8.767e-05,2,"2025-01-05T12:31:05.324",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719682,1736080265333,-500.0,8.767e-05,2,"2025-01-05T12:31:05.333",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719683,1736080265345,-500.0,8.767e-05,2,"2025-01-05T12:31:05.345",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719684,1736080265355,-500.0,8.767e-05,2,"2025-01-05T12:31:05.355",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719685,1736080265364,-11442.77,8.767e-05,2,"2025-01-05T12:31:05.364",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719686,1736080265373,-500.0,8.767e-05,2,"2025-01-05T12:31:05.373",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719687,1736080265383,-500.0,8.767e-05,2,"2025-01-05T12:31:05.383",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719688,1736080265393,-546.61,8.767e-05,2,"2025-01-05T12:31:05.393",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719689,1736080265403,-383.842017,8.767e-05,2,"2025-01-05T12:31:05.403",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719690,1736080265413,-2532.99,8.767e-05,2,"2025-01-05T12:31:05.413",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719691,1736080265423,-500.0,8.767e-05,2,"2025-01-05T12:31:05.423",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719692,1736080265435,-9637.35,8.767e-05,2,"2025-01-05T12:31:05.435",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719693,1736080265444,-4231.29,8.767e-05,2,"2025-01-05T12:31:05.444",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719694,1736080265453,-500.0,8.767e-05,2,"2025-01-05T12:31:05.453",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719695,1736080265463,-1051.2,8.767e-05,2,"2025-01-05T12:31:05.463",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719696,1736080265472,-4818.98,8.767e-05,2,"2025-01-05T12:31:05.472",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719697,1736080265482,-500.0,8.767e-05,2,"2025-01-05T12:31:05.482",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719698,1736080265491,-500.0,8.767e-05,2,"2025-01-05T12:31:05.491",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719699,1736080265499,-6872.93,8.767e-05,2,"2025-01-05T12:31:05.499",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719700,1736080265508,-443.83468158,8.767e-05,2,"2025-01-05T12:31:05.508",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719701,1736080265518,-683.79,8.767e-05,2,"2025-01-05T12:31:05.518",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719702,1736080265528,-2131.59,8.767e-05,2,"2025-01-05T12:31:05.528",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719703,1736080265537,-3854.52,8.767e-05,2,"2025-01-05T12:31:05.537",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719704,1736080265547,-1024.77,8.767e-05,2,"2025-01-05T12:31:05.547",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719705,1736080265556,-500.0,8.767e-05,2,"2025-01-05T12:31:05.556",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719706,1736080265565,-347.473515,8.767e-05,2,"2025-01-05T12:31:05.565",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719707,1736080265574,-1786.19,8.767e-05,2,"2025-01-05T12:31:05.574",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719708,1736080265584,-500.0,8.767e-05,2,"2025-01-05T12:31:05.584",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719709,1736080265593,-500.0,8.767e-05,2,"2025-01-05T12:31:05.593",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719710,1736080265603,-500.0,8.767e-05,2,"2025-01-05T12:31:05.603",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719711,1736080265612,-1701.13,8.767e-05,2,"2025-01-05T12:31:05.612",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719712,1736080265622,-313.541995,8.767e-05,2,"2025-01-05T12:31:05.622",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719713,1736080265631,-1339.3,8.767e-05,2,"2025-01-05T12:31:05.631",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719714,1736080265640,-500.0,8.767e-05,2,"2025-01-05T12:31:05.640",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719715,1736080265650,-500.0,8.767e-05,2,"2025-01-05T12:31:05.650",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719716,1736080265659,-835.79,8.767e-05,2,"2025-01-05T12:31:05.659",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719717,1736080265668,-500.0,8.767e-05,2,"2025-01-05T12:31:05.668",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719718,1736080265678,-500.0,8.767e-05,2,"2025-01-05T12:31:05.678",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719719,1736080265687,-1685.25,8.767e-05,2,"2025-01-05T12:31:05.687",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719720,1736080265697,-500.0,8.767e-05,2,"2025-01-05T12:31:05.697",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719721,1736080265707,-1089.27,8.767e-05,2,"2025-01-05T12:31:05.707",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719722,1736080265716,-500.0,8.767e-05,2,"2025-01-05T12:31:05.716",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719723,1736080265726,-1600.55,8.767e-05,2,"2025-01-05T12:31:05.726",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719724,1736080265736,-500.0,8.767e-05,2,"2025-01-05T12:31:05.736",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719725,1736080265746,-202.40294498,8.767e-05,2,"2025-01-05T12:31:05.746",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719726,1736080265760,-5732.02705502,8.767e-05,2,"2025-01-05T12:31:05.760",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719727,1736080265769,-500.0,8.767e-05,2,"2025-01-05T12:31:05.769",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719728,1736080266004,-500.0,8.767e-05,2,"2025-01-05T12:31:06.004",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719729,1736080266019,-500.0,8.767e-05,2,"2025-01-05T12:31:06.019",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719730,1736080266029,-707.48,8.767e-05,2,"2025-01-05T12:31:06.029",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719731,1736080266039,-500.0,8.767e-05,2,"2025-01-05T12:31:06.039",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719732,1736080266048,-269.076453,8.767e-05,2,"2025-01-05T12:31:06.048",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719733,1736080266058,-500.0,8.767e-05,2,"2025-01-05T12:31:06.058",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719734,1736080266067,-1790.81,8.767e-05,2,"2025-01-05T12:31:06.067",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719735,1736080266080,-500.0,8.767e-05,2,"2025-01-05T12:31:06.080",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719736,1736080266090,-500.0,8.767e-05,2,"2025-01-05T12:31:06.090",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719737,1736080266100,-500.0,8.767e-05,2,"2025-01-05T12:31:06.100",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719738,1736080266110,-500.0,8.767e-05,2,"2025-01-05T12:31:06.110",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719739,1736080266120,-150.80703047,8.767e-05,2,"2025-01-05T12:31:06.120",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719740,1736080266129,-835.91,8.767e-05,2,"2025-01-05T12:31:06.129",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719741,1736080266139,-301.497753,8.767e-05,2,"2025-01-05T12:31:06.139",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719742,1736080266148,-4841.3,8.767e-05,2,"2025-01-05T12:31:06.148",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719743,1736080266160,-2400.52,8.767e-05,2,"2025-01-05T12:31:06.160",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719744,1736080266169,-500.0,8.767e-05,2,"2025-01-05T12:31:06.169",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719745,1736080266179,-444.19187046,8.767e-05,2,"2025-01-05T12:31:06.179",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719746,1736080266188,-1248.22,8.767e-05,2,"2025-01-05T12:31:06.188",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719747,1736080266197,-962.95,8.767e-05,2,"2025-01-05T12:31:06.197",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719748,1736080266206,-1965.25,8.767e-05,2,"2025-01-05T12:31:06.206",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719749,1736080266216,-500.0,8.767e-05,2,"2025-01-05T12:31:06.216",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719750,1736080266225,-1952.71,8.767e-05,2,"2025-01-05T12:31:06.225",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719751,1736080266235,-2011.32,8.767e-05,2,"2025-01-05T12:31:06.235",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719752,1736080266245,-500.0,8.767e-05,2,"2025-01-05T12:31:06.245",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719753,1736080266255,-500.0,8.767e-05,2,"2025-01-05T12:31:06.255",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719754,1736080266264,-500.0,8.767e-05,2,"2025-01-05T12:31:06.264",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719755,1736080266273,-234.364125,8.767e-05,2,"2025-01-05T12:31:06.273",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719756,1736080266282,-3398.38,8.767e-05,2,"2025-01-05T12:31:06.282",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719757,1736080266292,-500.0,8.767e-05,2,"2025-01-05T12:31:06.292",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719758,1736080266302,-500.0,8.767e-05,2,"2025-01-05T12:31:06.302",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719759,1736080266311,-1272.55,8.767e-05,2,"2025-01-05T12:31:06.311",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719760,1736080266320,-1407.71,8.767e-05,2,"2025-01-05T12:31:06.320",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719761,1736080266329,-500.0,8.767e-05,2,"2025-01-05T12:31:06.329",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719762,1736080266339,-1090.97,8.767e-05,2,"2025-01-05T12:31:06.339",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719763,1736080266350,-1555.1,8.767e-05,2,"2025-01-05T12:31:06.350",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719764,1736080266359,-5339.17,8.767e-05,2,"2025-01-05T12:31:06.359",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719765,1736080266368,-260.234757,8.767e-05,2,"2025-01-05T12:31:06.368",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719766,1736080266379,-1632.03,8.767e-05,2,"2025-01-05T12:31:06.379",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719767,1736080266388,-500.0,8.767e-05,2,"2025-01-05T12:31:06.388",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719768,1736080266398,-803.51,8.767e-05,2,"2025-01-05T12:31:06.398",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719769,1736080266408,-298.23824817,8.767e-05,2,"2025-01-05T12:31:06.408",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719770,1736080266420,-201.76175183,8.767e-05,2,"2025-01-05T12:31:06.420",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719771,1736080266430,-3335.18,8.767e-05,2,"2025-01-05T12:31:06.430",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719772,1736080266439,-500.0,8.767e-05,2,"2025-01-05T12:31:06.439",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719773,1736080266449,-1055.65,8.767e-05,2,"2025-01-05T12:31:06.449",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719774,1736080266460,-2591.63,8.767e-05,2,"2025-01-05T12:31:06.460",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719775,1736080266471,-1068.39,8.767e-05,2,"2025-01-05T12:31:06.471",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719776,1736080266480,-2640.68,8.767e-05,2,"2025-01-05T12:31:06.480",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719777,1736080266489,-500.0,8.767e-05,2,"2025-01-05T12:31:06.489",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719778,1736080266499,-1718.32,8.767e-05,2,"2025-01-05T12:31:06.499",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719779,1736080266509,-790.74,8.767e-05,2,"2025-01-05T12:31:06.509",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719780,1736080266519,-2268.33,8.767e-05,2,"2025-01-05T12:31:06.519",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719781,1736080266528,-2393.67,8.767e-05,2,"2025-01-05T12:31:06.528",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719782,1736080266538,-500.0,8.767e-05,2,"2025-01-05T12:31:06.538",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719783,1736080266549,-2304.68,8.767e-05,2,"2025-01-05T12:31:06.549",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719784,1736080266559,-1900.75,8.767e-05,2,"2025-01-05T12:31:06.559",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719785,1736080266568,-150.0,8.784e-05,2,"2025-01-05T12:31:06.568",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719786,1736080266578,-150.0,8.822e-05,2,"2025-01-05T12:31:06.578",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719787,1736080266588,-150.0,8.822e-05,2,"2025-01-05T12:31:06.588",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719788,1736080266597,-500.0,8.822e-05,2,"2025-01-05T12:31:06.597",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719789,1736080266607,-150.0,8.86e-05,2,"2025-01-05T12:31:06.607",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719790,1736080266616,-150.0,8.877e-05,2,"2025-01-05T12:31:06.616",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719791,1736080266626,-150.0,8.899e-05,2,"2025-01-05T12:31:06.626",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719792,1736080266636,-150.0,8.918e-05,2,"2025-01-05T12:31:06.636",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719793,1736080266645,-1116.22748198,8.92e-05,2,"2025-01-05T12:31:06.645",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719794,1736080266655,-1116.22748198,8.92e-05,2,"2025-01-05T12:31:06.655",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719795,1736080266665,-150.0,8.937e-05,2,"2025-01-05T12:31:06.665",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719796,1736080266675,-804.0,8.941e-05,2,"2025-01-05T12:31:06.675",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719797,1736080266686,-150.0,8.95e-05,2,"2025-01-05T12:31:06.686",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719798,1736080266696,-150.0,8.975e-05,2,"2025-01-05T12:31:06.696",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719799,1736080266706,-627.63762195,8.979e-05,2,"2025-01-05T12:31:06.706",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719800,1736080266716,-150.0,9.014e-05,2,"2025-01-05T12:31:06.716",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719801,1736080266726,-150.0,9.014e-05,2,"2025-01-05T12:31:06.726",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719802,1736080266735,-436.31,9.014e-05,2,"2025-01-05T12:31:06.735",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719803,1736080266745,-16011.1790129,9.024e-05,2,"2025-01-05T12:31:06.745",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719804,1736080266755,-500.0,9.04e-05,2,"2025-01-05T12:31:06.755",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719805,1736080266765,-2416.75,9.04e-05,2,"2025-01-05T12:31:06.765",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719806,1736080266775,-2032.85,9.04e-05,2,"2025-01-05T12:31:06.775",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719807,1736080266787,-1647.9,9.04e-05,2,"2025-01-05T12:31:06.787",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719808,1736080266797,-1025.91,9.04e-05,2,"2025-01-05T12:31:06.797",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719809,1736080266806,-2821.97,9.04e-05,2,"2025-01-05T12:31:06.806",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719810,1736080266818,-3120.88,9.04e-05,2,"2025-01-05T12:31:06.818",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719811,1736080266827,-2283.96,9.04e-05,2,"2025-01-05T12:31:06.827",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719812,1736080266836,-1707.1,9.04e-05,2,"2025-01-05T12:31:06.836",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719813,1736080266845,-2992.0,9.04e-05,2,"2025-01-05T12:31:06.845",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719814,1736080266854,-6255.8,9.04e-05,2,"2025-01-05T12:31:06.854",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719815,1736080266865,-1644.92,9.041e-05,2,"2025-01-05T12:31:06.865",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719816,1736080266875,-3048.57,9.041e-05,2,"2025-01-05T12:31:06.875",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719817,1736080266884,-5235.68,9.041e-05,2,"2025-01-05T12:31:06.884",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719818,1736080266893,-3246.15,9.041e-05,2,"2025-01-05T12:31:06.893",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719819,1736080266903,-2892.65,9.041e-05,2,"2025-01-05T12:31:06.903",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719820,1736080266913,-6257.6,9.041e-05,2,"2025-01-05T12:31:06.913",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719821,1736080266923,-2746.81,9.041e-05,2,"2025-01-05T12:31:06.923",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719822,1736080266931,-1616.02,9.041e-05,2,"2025-01-05T12:31:06.931",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719823,1736080266941,-500.0,9.041e-05,2,"2025-01-05T12:31:06.941",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719824,1736080266951,-500.0,9.041e-05,2,"2025-01-05T12:31:06.951",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719825,1736080266962,-957.81,9.041e-05,2,"2025-01-05T12:31:06.962",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719826,1736080266971,-500.0,9.041e-05,2,"2025-01-05T12:31:06.971",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719827,1736080266981,-634.21,9.041e-05,2,"2025-01-05T12:31:06.981",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719828,1736080266990,-516.44,9.041e-05,2,"2025-01-05T12:31:06.990",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719829,1736080267000,-500.0,9.041e-05,2,"2025-01-05T12:31:07.000",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719830,1736080267010,-500.0,9.041e-05,2,"2025-01-05T12:31:07.010",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719831,1736080267019,-500.0,9.041e-05,2,"2025-01-05T12:31:07.019",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719832,1736080267030,-500.0,9.041e-05,2,"2025-01-05T12:31:07.030",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719833,1736080267040,-530.25,9.041e-05,2,"2025-01-05T12:31:07.040",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719834,1736080267049,-500.0,9.041e-05,2,"2025-01-05T12:31:07.049",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719835,1736080267059,-522.05,9.041e-05,2,"2025-01-05T12:31:07.059",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719836,1736080267069,-500.0,9.041e-05,2,"2025-01-05T12:31:07.069",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719837,1736080267080,-500.0,9.041e-05,2,"2025-01-05T12:31:07.080",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719838,1736080267090,-600.43,9.041e-05,2,"2025-01-05T12:31:07.090",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719839,1736080267100,-500.0,9.041e-05,2,"2025-01-05T12:31:07.100",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719840,1736080267110,-500.0,9.041e-05,2,"2025-01-05T12:31:07.110",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719841,1736080267120,-832.35,9.041e-05,2,"2025-01-05T12:31:07.120",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719842,1736080267129,-500.0,9.041e-05,2,"2025-01-05T12:31:07.129",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719843,1736080267139,-625.59,9.041e-05,2,"2025-01-05T12:31:07.139",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719844,1736080267149,-500.0,9.041e-05,2,"2025-01-05T12:31:07.149",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719845,1736080267159,-500.0,9.041e-05,2,"2025-01-05T12:31:07.159",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719846,1736080267169,-500.0,9.041e-05,2,"2025-01-05T12:31:07.169",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719847,1736080267179,-500.0,9.041e-05,2,"2025-01-05T12:31:07.179",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719848,1736080267187,-500.0,9.041e-05,2,"2025-01-05T12:31:07.187",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719849,1736080267197,-500.0,9.041e-05,2,"2025-01-05T12:31:07.197",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719850,1736080267206,-500.0,9.041e-05,2,"2025-01-05T12:31:07.206",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719851,1736080267216,-500.0,9.041e-05,2,"2025-01-05T12:31:07.216",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719852,1736080267225,-813.5,9.041e-05,2,"2025-01-05T12:31:07.225",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719853,1736080267235,-500.0,9.041e-05,2,"2025-01-05T12:31:07.235",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719854,1736080267244,-500.0,9.041e-05,2,"2025-01-05T12:31:07.244",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719855,1736080267254,-818.24,9.041e-05,2,"2025-01-05T12:31:07.254",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719856,1736080267263,-500.0,9.041e-05,2,"2025-01-05T12:31:07.263",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719857,1736080267273,-6082.16,9.041e-05,2,"2025-01-05T12:31:07.273",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719858,1736080267282,-500.0,9.041e-05,2,"2025-01-05T12:31:07.282",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719859,1736080267291,-500.0,9.041e-05,2,"2025-01-05T12:31:07.291",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719860,1736080267302,-500.0,9.041e-05,2,"2025-01-05T12:31:07.302",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719861,1736080267312,-500.0,9.041e-05,2,"2025-01-05T12:31:07.312",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719862,1736080267321,-869.6,9.041e-05,2,"2025-01-05T12:31:07.321",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719863,1736080267332,-470.00223619,9.041e-05,2,"2025-01-05T12:31:07.332",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719864,1736080267342,-500.0,9.041e-05,2,"2025-01-05T12:31:07.342",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719865,1736080267352,-500.0,9.041e-05,2,"2025-01-05T12:31:07.352",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719866,1736080267362,-613.5,9.041e-05,2,"2025-01-05T12:31:07.362",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719867,1736080267372,-500.0,9.041e-05,2,"2025-01-05T12:31:07.372",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719868,1736080267382,-500.0,9.041e-05,2,"2025-01-05T12:31:07.382",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719869,1736080267392,-206.4,9.041e-05,2,"2025-01-05T12:31:07.392",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719870,1736080267402,-500.0,9.041e-05,2,"2025-01-05T12:31:07.402",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719871,1736080267412,-500.0,9.041e-05,2,"2025-01-05T12:31:07.412",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719872,1736080267422,-500.0,9.041e-05,2,"2025-01-05T12:31:07.422",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719873,1736080267431,-2245.29,9.041e-05,2,"2025-01-05T12:31:07.431",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719874,1736080267441,-500.0,9.041e-05,2,"2025-01-05T12:31:07.441",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719875,1736080267451,-382.64,9.041e-05,2,"2025-01-05T12:31:07.451",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719876,1736080267461,-500.0,9.041e-05,2,"2025-01-05T12:31:07.461",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719877,1736080267472,-334.88,9.041e-05,2,"2025-01-05T12:31:07.472",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719878,1736080267482,-500.0,9.041e-05,2,"2025-01-05T12:31:07.482",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719879,1736080267492,-581.99,9.041e-05,2,"2025-01-05T12:31:07.492",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719880,1736080267501,-500.0,9.041e-05,2,"2025-01-05T12:31:07.501",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719881,1736080267511,-500.0,9.041e-05,2,"2025-01-05T12:31:07.511",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719882,1736080267520,-500.0,9.041e-05,2,"2025-01-05T12:31:07.520",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719883,1736080267530,-544.32,9.041e-05,2,"2025-01-05T12:31:07.530",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719884,1736080267539,-500.0,9.041e-05,2,"2025-01-05T12:31:07.539",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719885,1736080267549,-500.0,9.041e-05,2,"2025-01-05T12:31:07.549",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719886,1736080267558,-500.0,9.041e-05,2,"2025-01-05T12:31:07.558",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719887,1736080267567,-813.47,9.041e-05,2,"2025-01-05T12:31:07.567",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719888,1736080267577,-500.0,9.041e-05,2,"2025-01-05T12:31:07.577",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719889,1736080267586,-278.20821875,9.041e-05,2,"2025-01-05T12:31:07.586",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719890,1736080267595,-500.0,9.041e-05,2,"2025-01-05T12:31:07.595",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719891,1736080267604,-831.66,9.041e-05,2,"2025-01-05T12:31:07.604",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719892,1736080267614,-500.0,9.041e-05,2,"2025-01-05T12:31:07.614",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719893,1736080267623,-500.0,9.041e-05,2,"2025-01-05T12:31:07.623",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719894,1736080267632,-500.0,9.041e-05,2,"2025-01-05T12:31:07.632",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719895,1736080267643,-500.0,9.041e-05,2,"2025-01-05T12:31:07.643",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719896,1736080267654,-500.0,9.041e-05,2,"2025-01-05T12:31:07.654",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719897,1736080267664,-629.68777953,9.041e-05,2,"2025-01-05T12:31:07.664",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719898,1736080267675,-500.0,9.041e-05,2,"2025-01-05T12:31:07.675",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719899,1736080267685,-500.0,9.041e-05,2,"2025-01-05T12:31:07.685",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719900,1736080267695,-500.0,9.041e-05,2,"2025-01-05T12:31:07.695",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719901,1736080267704,-500.0,9.041e-05,2,"2025-01-05T12:31:07.704",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719902,1736080267715,-500.0,9.041e-05,2,"2025-01-05T12:31:07.715",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719903,1736080267724,-487.11,9.041e-05,2,"2025-01-05T12:31:07.724",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719904,1736080267733,-2486.44,9.041e-05,2,"2025-01-05T12:31:07.733",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719905,1736080267743,-500.0,9.041e-05,2,"2025-01-05T12:31:07.743",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719906,1736080267753,-500.0,9.041e-05,2,"2025-01-05T12:31:07.753",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719907,1736080267762,-593.4,9.041e-05,2,"2025-01-05T12:31:07.762",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719908,1736080267771,-500.0,9.041e-05,2,"2025-01-05T12:31:07.771",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719909,1736080267782,-500.0,9.041e-05,2,"2025-01-05T12:31:07.782",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719910,1736080267791,-500.0,9.041e-05,2,"2025-01-05T12:31:07.791",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719911,1736080267802,-500.0,9.041e-05,2,"2025-01-05T12:31:07.802",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719912,1736080267812,-500.0,9.041e-05,2,"2025-01-05T12:31:07.812",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719913,1736080267822,-500.0,9.041e-05,2,"2025-01-05T12:31:07.822",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719914,1736080267831,-500.0,9.041e-05,2,"2025-01-05T12:31:07.831",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719915,1736080267841,-500.0,9.041e-05,2,"2025-01-05T12:31:07.841",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719916,1736080267850,-500.0,9.041e-05,2,"2025-01-05T12:31:07.850",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719917,1736080267859,-500.0,9.041e-05,2,"2025-01-05T12:31:07.859",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719918,1736080267869,-1602.77,9.041e-05,2,"2025-01-05T12:31:07.869",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719919,1736080267878,-500.0,9.041e-05,2,"2025-01-05T12:31:07.878",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719920,1736080267887,-500.0,9.041e-05,2,"2025-01-05T12:31:07.887",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719921,1736080267896,-500.0,9.041e-05,2,"2025-01-05T12:31:07.896",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719922,1736080267905,-894.44,9.041e-05,2,"2025-01-05T12:31:07.905",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719923,1736080267915,-500.0,9.041e-05,2,"2025-01-05T12:31:07.915",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719924,1736080267924,-500.0,9.041e-05,2,"2025-01-05T12:31:07.924",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719925,1736080267934,-500.0,9.041e-05,2,"2025-01-05T12:31:07.934",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719926,1736080267943,-746.86,9.041e-05,2,"2025-01-05T12:31:07.943",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719927,1736080267953,-500.0,9.041e-05,2,"2025-01-05T12:31:07.953",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719928,1736080267964,-500.0,9.041e-05,2,"2025-01-05T12:31:07.964",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719929,1736080267973,-503.47,9.041e-05,2,"2025-01-05T12:31:07.973",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719930,1736080267983,-500.0,9.041e-05,2,"2025-01-05T12:31:07.983",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719931,1736080267992,-500.0,9.041e-05,2,"2025-01-05T12:31:07.992",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719932,1736080268001,-1850.61,9.041e-05,2,"2025-01-05T12:31:08.001",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719933,1736080268011,-1058.88,9.041e-05,2,"2025-01-05T12:31:08.011",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719934,1736080268021,-976.39,9.041e-05,2,"2025-01-05T12:31:08.021",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719935,1736080268030,-500.0,9.041e-05,2,"2025-01-05T12:31:08.030",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719936,1736080268041,-500.0,9.041e-05,2,"2025-01-05T12:31:08.041",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719937,1736080268051,-500.0,9.041e-05,2,"2025-01-05T12:31:08.051",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719938,1736080268062,-785.66,9.041e-05,2,"2025-01-05T12:31:08.062",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719939,1736080268072,-10023.3,9.041e-05,2,"2025-01-05T12:31:08.072",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719940,1736080268085,-500.0,9.041e-05,2,"2025-01-05T12:31:08.085",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719941,1736080268095,-500.0,9.041e-05,2,"2025-01-05T12:31:08.095",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719942,1736080268106,-500.0,9.041e-05,2,"2025-01-05T12:31:08.106",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719943,1736080268115,-500.0,9.041e-05,2,"2025-01-05T12:31:08.115",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719944,1736080268125,-863.14,9.041e-05,2,"2025-01-05T12:31:08.125",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719945,1736080268135,-1124.55,9.041e-05,2,"2025-01-05T12:31:08.135",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719946,1736080268144,-753.99,9.041e-05,2,"2025-01-05T12:31:08.144",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719947,1736080268155,-500.0,9.041e-05,2,"2025-01-05T12:31:08.155",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719948,1736080268164,-502.5,9.041e-05,2,"2025-01-05T12:31:08.164",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719949,1736080268174,-500.0,9.041e-05,2,"2025-01-05T12:31:08.174",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719950,1736080268183,-500.0,9.041e-05,2,"2025-01-05T12:31:08.183",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719951,1736080268192,-500.0,9.041e-05,2,"2025-01-05T12:31:08.192",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719952,1736080268202,-950.36,9.041e-05,2,"2025-01-05T12:31:08.202",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719953,1736080268211,-500.0,9.041e-05,2,"2025-01-05T12:31:08.211",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719954,1736080268222,-731.56,9.041e-05,2,"2025-01-05T12:31:08.222",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719955,1736080268233,-535.78,9.041e-05,2,"2025-01-05T12:31:08.233",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719956,1736080268243,-668.64,9.041e-05,2,"2025-01-05T12:31:08.243",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719957,1736080268252,-500.0,9.041e-05,2,"2025-01-05T12:31:08.252",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719958,1736080268262,-785.58,9.041e-05,2,"2025-01-05T12:31:08.262",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719959,1736080268271,-1650.61,9.041e-05,2,"2025-01-05T12:31:08.271",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719960,1736080268280,-607.39661865,9.041e-05,2,"2025-01-05T12:31:08.280",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719961,1736080268290,-722.21,9.041e-05,2,"2025-01-05T12:31:08.290",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719962,1736080268299,-991.98,9.041e-05,2,"2025-01-05T12:31:08.299",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719963,1736080268309,-500.0,9.041e-05,2,"2025-01-05T12:31:08.309",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719964,1736080268318,-511.2,9.041e-05,2,"2025-01-05T12:31:08.318",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719965,1736080268327,-500.0,9.041e-05,2,"2025-01-05T12:31:08.327",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719966,1736080268337,-500.0,9.041e-05,2,"2025-01-05T12:31:08.337",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719967,1736080268347,-500.0,9.041e-05,2,"2025-01-05T12:31:08.347",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719968,1736080268357,-500.0,9.041e-05,2,"2025-01-05T12:31:08.357",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719969,1736080268367,-500.0,9.041e-05,2,"2025-01-05T12:31:08.367",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719970,1736080268377,-500.0,9.041e-05,2,"2025-01-05T12:31:08.377",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719971,1736080268386,-732.45,9.041e-05,2,"2025-01-05T12:31:08.386",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719972,1736080268395,-1050.73,9.041e-05,2,"2025-01-05T12:31:08.395",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719973,1736080268404,-503.66,9.041e-05,2,"2025-01-05T12:31:08.404",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719974,1736080268414,-500.0,9.041e-05,2,"2025-01-05T12:31:08.414",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719975,1736080268423,-500.0,9.041e-05,2,"2025-01-05T12:31:08.423",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719976,1736080268433,-500.0,9.041e-05,2,"2025-01-05T12:31:08.433",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719977,1736080268442,-1232.69,9.041e-05,2,"2025-01-05T12:31:08.442",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719978,1736080268451,-500.0,9.041e-05,2,"2025-01-05T12:31:08.451",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719979,1736080268460,-773.19,9.041e-05,2,"2025-01-05T12:31:08.460",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719980,1736080268529,-500.0,9.041e-05,2,"2025-01-05T12:31:08.529",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719981,1736080268539,-759.87,9.041e-05,2,"2025-01-05T12:31:08.539",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719982,1736080268547,-500.0,9.041e-05,2,"2025-01-05T12:31:08.547",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719983,1736080268557,-500.0,9.041e-05,2,"2025-01-05T12:31:08.557",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719984,1736080268566,-500.0,9.041e-05,2,"2025-01-05T12:31:08.566",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719985,1736080268575,-500.0,9.041e-05,2,"2025-01-05T12:31:08.575",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719986,1736080268584,-2193.02,9.041e-05,2,"2025-01-05T12:31:08.584",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719987,1736080268593,-860.49,9.041e-05,2,"2025-01-05T12:31:08.593",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719988,1736080268602,-766.35,9.041e-05,2,"2025-01-05T12:31:08.602",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719989,1736080268611,-1210.17,9.041e-05,2,"2025-01-05T12:31:08.611",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719990,1736080268620,-1591.42,9.041e-05,2,"2025-01-05T12:31:08.620",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719991,1736080268629,-500.0,9.041e-05,2,"2025-01-05T12:31:08.629",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719992,1736080268638,-739.43,9.041e-05,2,"2025-01-05T12:31:08.638",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719993,1736080268647,-1271.87,9.041e-05,2,"2025-01-05T12:31:08.647",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719994,1736080268656,-500.0,9.041e-05,2,"2025-01-05T12:31:08.656",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719995,1736080268665,-500.0,9.041e-05,2,"2025-01-05T12:31:08.665",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719996,1736080268674,-1196.04,9.041e-05,2,"2025-01-05T12:31:08.674",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719997,1736080268683,-500.0,9.041e-05,2,"2025-01-05T12:31:08.683",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719998,1736080268692,-852.87,9.041e-05,2,"2025-01-05T12:31:08.692",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347719999,1736080268702,-2136.27,9.041e-05,2,"2025-01-05T12:31:08.702",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720000,1736080268711,-500.0,9.041e-05,2,"2025-01-05T12:31:08.711",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720001,1736080268720,-500.0,9.041e-05,2,"2025-01-05T12:31:08.720",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720002,1736080268729,-500.0,9.041e-05,2,"2025-01-05T12:31:08.729",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720003,1736080268738,-511.67,9.041e-05,2,"2025-01-05T12:31:08.738",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720004,1736080268758,-708.89,9.041e-05,2,"2025-01-05T12:31:08.758",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720005,1736080268767,-698.53,9.041e-05,2,"2025-01-05T12:31:08.767",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720006,1736080268776,-1544.38,9.041e-05,2,"2025-01-05T12:31:08.776",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720007,1736080268785,-500.0,9.041e-05,2,"2025-01-05T12:31:08.785",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720008,1736080268795,-500.0,9.041e-05,2,"2025-01-05T12:31:08.795",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720009,1736080268804,-500.0,9.041e-05,2,"2025-01-05T12:31:08.804",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720010,1736080268814,-954.05,9.041e-05,2,"2025-01-05T12:31:08.814",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720011,1736080268823,-500.0,9.041e-05,2,"2025-01-05T12:31:08.823",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720012,1736080268832,-500.0,9.041e-05,2,"2025-01-05T12:31:08.832",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720013,1736080268841,-655.42,9.041e-05,2,"2025-01-05T12:31:08.841",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720014,1736080268851,-500.0,9.041e-05,2,"2025-01-05T12:31:08.851",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720015,1736080268860,-500.0,9.041e-05,2,"2025-01-05T12:31:08.860",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720016,1736080268869,-500.0,9.041e-05,2,"2025-01-05T12:31:08.869",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720017,1736080268880,-500.0,9.041e-05,2,"2025-01-05T12:31:08.880",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720018,1736080268889,-500.0,9.041e-05,2,"2025-01-05T12:31:08.889",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720019,1736080268898,-500.0,9.041e-05,2,"2025-01-05T12:31:08.898",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720020,1736080268907,-2478.54,9.041e-05,2,"2025-01-05T12:31:08.907",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720021,1736080268917,-993.2,9.041e-05,2,"2025-01-05T12:31:08.917",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720022,1736080268926,-801.36,9.041e-05,2,"2025-01-05T12:31:08.926",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720023,1736080268935,-1410.21,9.041e-05,2,"2025-01-05T12:31:08.935",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720024,1736080268944,-500.0,9.041e-05,2,"2025-01-05T12:31:08.944",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720025,1736080268954,-3025.51,9.041e-05,2,"2025-01-05T12:31:08.954",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720026,1736080268963,-500.0,9.041e-05,2,"2025-01-05T12:31:08.963",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720027,1736080268974,-642.56,9.041e-05,2,"2025-01-05T12:31:08.974",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720028,1736080268983,-1404.65,9.041e-05,2,"2025-01-05T12:31:08.983",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720029,1736080268992,-500.0,9.041e-05,2,"2025-01-05T12:31:08.992",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720030,1736080269002,-500.0,9.041e-05,2,"2025-01-05T12:31:09.002",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720031,1736080269011,-500.0,9.041e-05,2,"2025-01-05T12:31:09.011",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720032,1736080269020,-500.0,9.041e-05,2,"2025-01-05T12:31:09.020",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720033,1736080269030,-737.08,9.041e-05,2,"2025-01-05T12:31:09.030",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720034,1736080269039,-500.0,9.041e-05,2,"2025-01-05T12:31:09.039",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720035,1736080269049,-950.12,9.041e-05,2,"2025-01-05T12:31:09.049",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720036,1736080269058,-552.49992537,9.041e-05,2,"2025-01-05T12:31:09.058",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720037,1736080269067,-746.3,9.041e-05,2,"2025-01-05T12:31:09.067",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720038,1736080269078,-762.46,9.041e-05,2,"2025-01-05T12:31:09.078",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720039,1736080269088,-1387.95,9.041e-05,2,"2025-01-05T12:31:09.088",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720040,1736080269098,-754.35,9.041e-05,2,"2025-01-05T12:31:09.098",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720041,1736080269107,-500.0,9.041e-05,2,"2025-01-05T12:31:09.107",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720042,1736080269118,-650.91,9.041e-05,2,"2025-01-05T12:31:09.118",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720043,1736080269127,-500.0,9.041e-05,2,"2025-01-05T12:31:09.127",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720044,1736080269137,-500.0,9.041e-05,2,"2025-01-05T12:31:09.137",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720045,1736080269146,-723.11,9.041e-05,2,"2025-01-05T12:31:09.146",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720046,1736080269156,-3070.38,9.041e-05,2,"2025-01-05T12:31:09.156",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720047,1736080269165,-968.27,9.041e-05,2,"2025-01-05T12:31:09.165",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720048,1736080269175,-1308.02,9.041e-05,2,"2025-01-05T12:31:09.175",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720049,1736080269184,-500.0,9.041e-05,2,"2025-01-05T12:31:09.184",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720050,1736080269194,-500.0,9.041e-05,2,"2025-01-05T12:31:09.194",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720051,1736080269205,-500.0,9.041e-05,2,"2025-01-05T12:31:09.205",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720052,1736080269215,-2749.24,9.041e-05,2,"2025-01-05T12:31:09.215",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720053,1736080269226,-831.84,9.041e-05,2,"2025-01-05T12:31:09.226",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720054,1736080269235,-1325.87,9.041e-05,2,"2025-01-05T12:31:09.235",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720055,1736080269245,-879.89,9.041e-05,2,"2025-01-05T12:31:09.245",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720056,1736080269254,-500.0,9.041e-05,2,"2025-01-05T12:31:09.254",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720057,1736080269263,-764.96,9.041e-05,2,"2025-01-05T12:31:09.263",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720058,1736080269273,-568.36,9.041e-05,2,"2025-01-05T12:31:09.273",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720059,1736080269282,-1503.27,9.041e-05,2,"2025-01-05T12:31:09.282",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720060,1736080269291,-241.63,9.041e-05,2,"2025-01-05T12:31:09.291",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720061,1736080269302,-1395.91,9.041e-05,2,"2025-01-05T12:31:09.302",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720062,1736080269311,-930.17,9.041e-05,2,"2025-01-05T12:31:09.311",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720063,1736080269321,-500.0,9.041e-05,2,"2025-01-05T12:31:09.321",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720064,1736080269330,-500.0,9.041e-05,2,"2025-01-05T12:31:09.330",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720065,1736080269339,-1517.92,9.041e-05,2,"2025-01-05T12:31:09.339",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720066,1736080269349,-500.0,9.041e-05,2,"2025-01-05T12:31:09.349",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720067,1736080269358,-864.84,9.041e-05,2,"2025-01-05T12:31:09.358",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720068,1736080269367,-500.0,9.041e-05,2,"2025-01-05T12:31:09.367",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720069,1736080269376,-596.09,9.041e-05,2,"2025-01-05T12:31:09.376",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720070,1736080269386,-890.71,9.041e-05,2,"2025-01-05T12:31:09.386",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720071,1736080269395,-2234.3,9.041e-05,2,"2025-01-05T12:31:09.395",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720072,1736080269405,-500.0,9.041e-05,2,"2025-01-05T12:31:09.405",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720073,1736080269414,-622.72,9.041e-05,2,"2025-01-05T12:31:09.414",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720074,1736080269423,-2740.23,9.041e-05,2,"2025-01-05T12:31:09.423",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720075,1736080269435,-1856.71,9.041e-05,2,"2025-01-05T12:31:09.435",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720076,1736080269444,-500.0,9.041e-05,2,"2025-01-05T12:31:09.444",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720077,1736080269454,-500.0,9.041e-05,2,"2025-01-05T12:31:09.454",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720078,1736080269464,-500.0,9.041e-05,2,"2025-01-05T12:31:09.464",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720079,1736080269475,-1425.78,9.041e-05,2,"2025-01-05T12:31:09.475",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720080,1736080269484,-500.0,9.041e-05,2,"2025-01-05T12:31:09.484",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720081,1736080269494,-500.0,9.041e-05,2,"2025-01-05T12:31:09.494",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720082,1736080269503,-500.0,9.041e-05,2,"2025-01-05T12:31:09.503",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720083,1736080269514,-625.54,9.041e-05,2,"2025-01-05T12:31:09.514",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720084,1736080269523,-832.16,9.041e-05,2,"2025-01-05T12:31:09.523",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720085,1736080269533,-873.47,9.041e-05,2,"2025-01-05T12:31:09.533",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720086,1736080269542,-500.0,9.041e-05,2,"2025-01-05T12:31:09.542",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720087,1736080269551,-808.62,9.041e-05,2,"2025-01-05T12:31:09.551",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720088,1736080269561,-500.0,9.041e-05,2,"2025-01-05T12:31:09.561",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720089,1736080269570,-500.0,9.041e-05,2,"2025-01-05T12:31:09.570",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720090,1736080269580,-761.6,9.041e-05,2,"2025-01-05T12:31:09.580",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720091,1736080269589,-500.0,9.041e-05,2,"2025-01-05T12:31:09.589",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720092,1736080269599,-500.0,9.041e-05,2,"2025-01-05T12:31:09.599",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720093,1736080269608,-951.77,9.041e-05,2,"2025-01-05T12:31:09.608",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720094,1736080269617,-500.0,9.041e-05,2,"2025-01-05T12:31:09.617",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720095,1736080269627,-500.0,9.041e-05,2,"2025-01-05T12:31:09.627",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720096,1736080269636,-3563.41,9.041e-05,2,"2025-01-05T12:31:09.636",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720097,1736080269645,-644.39,9.041e-05,2,"2025-01-05T12:31:09.645",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720098,1736080269655,-500.0,9.041e-05,2,"2025-01-05T12:31:09.655",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720099,1736080269666,-500.0,9.041e-05,2,"2025-01-05T12:31:09.666",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720100,1736080269676,-500.0,9.041e-05,2,"2025-01-05T12:31:09.676",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720101,1736080269686,-500.0,9.041e-05,2,"2025-01-05T12:31:09.686",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720102,1736080269696,-502.21,9.041e-05,2,"2025-01-05T12:31:09.696",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720103,1736080269705,-500.0,9.041e-05,2,"2025-01-05T12:31:09.705",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720104,1736080269714,-843.93,9.041e-05,2,"2025-01-05T12:31:09.714",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720105,1736080269725,-910.58,9.041e-05,2,"2025-01-05T12:31:09.725",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720106,1736080269734,-500.0,9.041e-05,2,"2025-01-05T12:31:09.734",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720107,1736080269743,-500.0,9.041e-05,2,"2025-01-05T12:31:09.743",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720108,1736080269752,-500.0,9.041e-05,2,"2025-01-05T12:31:09.752",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720109,1736080269761,-1613.49,9.041e-05,2,"2025-01-05T12:31:09.761",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720110,1736080269770,-500.0,9.041e-05,2,"2025-01-05T12:31:09.770",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720111,1736080269779,-735.41,9.041e-05,2,"2025-01-05T12:31:09.779",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720112,1736080269788,-3394.74,9.041e-05,2,"2025-01-05T12:31:09.788",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720113,1736080269797,-813.76,9.041e-05,2,"2025-01-05T12:31:09.797",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720114,1736080269806,-5150.86,9.041e-05,2,"2025-01-05T12:31:09.806",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720115,1736080269816,-689.67,9.041e-05,2,"2025-01-05T12:31:09.816",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720116,1736080269826,-944.87,9.041e-05,2,"2025-01-05T12:31:09.826",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720117,1736080269835,-655.36,9.041e-05,2,"2025-01-05T12:31:09.835",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720118,1736080269844,-1446.73,9.041e-05,2,"2025-01-05T12:31:09.844",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720119,1736080269853,-1021.37,9.041e-05,2,"2025-01-05T12:31:09.853",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720120,1736080269862,-720.85,9.041e-05,2,"2025-01-05T12:31:09.862",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720121,1736080269873,-565.47,9.041e-05,2,"2025-01-05T12:31:09.873",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720122,1736080269883,-1877.66,9.041e-05,2,"2025-01-05T12:31:09.883",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720123,1736080269892,-500.0,9.041e-05,2,"2025-01-05T12:31:09.892",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720124,1736080269902,-500.0,9.041e-05,2,"2025-01-05T12:31:09.902",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720125,1736080269913,-2158.66,9.041e-05,2,"2025-01-05T12:31:09.913",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720126,1736080269923,-2343.82,9.041e-05,2,"2025-01-05T12:31:09.923",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720127,1736080269933,-541.9,9.041e-05,2,"2025-01-05T12:31:09.933",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720128,1736080269942,-500.0,9.041e-05,2,"2025-01-05T12:31:09.942",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720129,1736080269952,-500.0,9.041e-05,2,"2025-01-05T12:31:09.952",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720130,1736080269962,-913.72,9.041e-05,2,"2025-01-05T12:31:09.962",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720131,1736080269972,-546.36232796,9.041e-05,2,"2025-01-05T12:31:09.972",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720132,1736080269982,-1014.2,9.041e-05,2,"2025-01-05T12:31:09.982",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720133,1736080269991,-500.0,9.041e-05,2,"2025-01-05T12:31:09.991",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720134,1736080270001,-500.0,9.041e-05,2,"2025-01-05T12:31:10.001",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720135,1736080270010,-3941.55,9.041e-05,2,"2025-01-05T12:31:10.010",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720136,1736080270020,-1016.92,9.041e-05,2,"2025-01-05T12:31:10.020",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720137,1736080270029,-500.0,9.041e-05,2,"2025-01-05T12:31:10.029",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720138,1736080270039,-500.0,9.041e-05,2,"2025-01-05T12:31:10.039",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720139,1736080270049,-1848.78,9.041e-05,2,"2025-01-05T12:31:10.049",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720140,1736080270059,-673.74,9.041e-05,2,"2025-01-05T12:31:10.059",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720141,1736080270070,-500.0,9.041e-05,2,"2025-01-05T12:31:10.070",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720142,1736080270083,-500.0,9.041e-05,2,"2025-01-05T12:31:10.083",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720143,1736080270092,-500.0,9.041e-05,2,"2025-01-05T12:31:10.092",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720144,1736080270101,-670.64,9.041e-05,2,"2025-01-05T12:31:10.101",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720145,1736080270110,-500.0,9.041e-05,2,"2025-01-05T12:31:10.110",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720146,1736080270120,-500.0,9.041e-05,2,"2025-01-05T12:31:10.120",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720147,1736080270130,-532.39,9.041e-05,2,"2025-01-05T12:31:10.130",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720148,1736080270139,-1754.35,9.041e-05,2,"2025-01-05T12:31:10.139",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720149,1736080270149,-500.0,9.041e-05,2,"2025-01-05T12:31:10.149",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720150,1736080270158,-500.0,9.041e-05,2,"2025-01-05T12:31:10.158",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720151,1736080270167,-728.56,9.041e-05,2,"2025-01-05T12:31:10.167",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720152,1736080270176,-500.0,9.041e-05,2,"2025-01-05T12:31:10.176",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720153,1736080270186,-500.0,9.041e-05,2,"2025-01-05T12:31:10.186",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720154,1736080270195,-848.05,9.041e-05,2,"2025-01-05T12:31:10.195",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720155,1736080270205,-596.96,9.041e-05,2,"2025-01-05T12:31:10.205",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720156,1736080270215,-910.76,9.041e-05,2,"2025-01-05T12:31:10.215",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720157,1736080270225,-1377.71,9.041e-05,2,"2025-01-05T12:31:10.225",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720158,1736080270234,-500.0,9.041e-05,2,"2025-01-05T12:31:10.234",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720159,1736080270244,-845.81,9.041e-05,2,"2025-01-05T12:31:10.244",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720160,1736080270253,-500.0,9.041e-05,2,"2025-01-05T12:31:10.253",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720161,1736080270262,-2557.48,9.041e-05,2,"2025-01-05T12:31:10.262",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720162,1736080270271,-8267.71,9.041e-05,2,"2025-01-05T12:31:10.271",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720163,1736080270280,-1843.47,9.041e-05,2,"2025-01-05T12:31:10.280",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720164,1736080270290,-500.0,9.041e-05,2,"2025-01-05T12:31:10.290",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720165,1736080270299,-500.0,9.041e-05,2,"2025-01-05T12:31:10.299",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720166,1736080270309,-4927.54,9.041e-05,2,"2025-01-05T12:31:10.309",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720167,1736080270318,-500.0,9.041e-05,2,"2025-01-05T12:31:10.318",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720168,1736080270328,-500.0,9.041e-05,2,"2025-01-05T12:31:10.328",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720169,1736080270337,-859.68,9.041e-05,2,"2025-01-05T12:31:10.337",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720170,1736080270346,-500.0,9.041e-05,2,"2025-01-05T12:31:10.346",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720171,1736080270356,-500.0,9.041e-05,2,"2025-01-05T12:31:10.356",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720172,1736080270365,-500.0,9.041e-05,2,"2025-01-05T12:31:10.365",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720173,1736080270375,-1334.48,9.041e-05,2,"2025-01-05T12:31:10.375",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720174,1736080270384,-1181.27,9.041e-05,2,"2025-01-05T12:31:10.384",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720175,1736080270394,-500.0,9.041e-05,2,"2025-01-05T12:31:10.394",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720176,1736080270403,-500.0,9.041e-05,2,"2025-01-05T12:31:10.403",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720177,1736080270413,-836.03,9.041e-05,2,"2025-01-05T12:31:10.413",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720178,1736080270422,-841.25,9.041e-05,2,"2025-01-05T12:31:10.422",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720179,1736080270432,-622.4,9.041e-05,2,"2025-01-05T12:31:10.432",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720180,1736080270441,-500.0,9.041e-05,2,"2025-01-05T12:31:10.441",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720181,1736080270450,-500.0,9.041e-05,2,"2025-01-05T12:31:10.450",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720182,1736080270460,-1431.27,9.041e-05,2,"2025-01-05T12:31:10.460",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720183,1736080270470,-500.0,9.041e-05,2,"2025-01-05T12:31:10.470",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720184,1736080270481,-500.0,9.041e-05,2,"2025-01-05T12:31:10.481",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720185,1736080270490,-629.29,9.041e-05,2,"2025-01-05T12:31:10.490",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720186,1736080270499,-500.0,9.041e-05,2,"2025-01-05T12:31:10.499",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720187,1736080270510,-500.0,9.041e-05,2,"2025-01-05T12:31:10.510",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720188,1736080270519,-4802.2,9.041e-05,2,"2025-01-05T12:31:10.519",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720189,1736080270529,-500.0,9.041e-05,2,"2025-01-05T12:31:10.529",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720190,1736080270538,-727.91,9.041e-05,2,"2025-01-05T12:31:10.538",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720191,1736080270547,-509.82,9.041e-05,2,"2025-01-05T12:31:10.547",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720192,1736080270556,-500.0,9.041e-05,2,"2025-01-05T12:31:10.556",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720193,1736080270565,-500.0,9.041e-05,2,"2025-01-05T12:31:10.565",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720194,1736080270574,-888.06,9.041e-05,2,"2025-01-05T12:31:10.574",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720195,1736080270582,-500.0,9.041e-05,2,"2025-01-05T12:31:10.582",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720196,1736080270591,-500.0,9.041e-05,2,"2025-01-05T12:31:10.591",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720197,1736080270600,-3459.29,9.041e-05,2,"2025-01-05T12:31:10.600",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720198,1736080270609,-1936.68,9.041e-05,2,"2025-01-05T12:31:10.609",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720199,1736080270618,-726.5,9.041e-05,2,"2025-01-05T12:31:10.618",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720200,1736080270628,-500.0,9.041e-05,2,"2025-01-05T12:31:10.628",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720201,1736080270637,-500.0,9.041e-05,2,"2025-01-05T12:31:10.637",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720202,1736080270646,-859.55,9.041e-05,2,"2025-01-05T12:31:10.646",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720203,1736080270655,-500.0,9.041e-05,2,"2025-01-05T12:31:10.655",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720204,1736080270664,-500.0,9.041e-05,2,"2025-01-05T12:31:10.664",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720205,1736080270673,-500.0,9.041e-05,2,"2025-01-05T12:31:10.673",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720206,1736080270682,-1155.24,9.041e-05,2,"2025-01-05T12:31:10.682",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720207,1736080270692,-838.92,9.041e-05,2,"2025-01-05T12:31:10.692",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720208,1736080270702,-714.39,9.041e-05,2,"2025-01-05T12:31:10.702",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720209,1736080270711,-3444.04,9.041e-05,2,"2025-01-05T12:31:10.711",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720210,1736080270722,-931.02,9.041e-05,2,"2025-01-05T12:31:10.722",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720211,1736080270731,-667.6,9.041e-05,2,"2025-01-05T12:31:10.731",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720212,1736080270741,-972.4,9.041e-05,2,"2025-01-05T12:31:10.741",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720213,1736080270750,-662.67,9.041e-05,2,"2025-01-05T12:31:10.750",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720214,1736080270760,-500.0,9.041e-05,2,"2025-01-05T12:31:10.760",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720215,1736080270768,-710.82,9.041e-05,2,"2025-01-05T12:31:10.768",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720216,1736080270779,-500.0,9.041e-05,2,"2025-01-05T12:31:10.779",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720217,1736080270788,-500.0,9.041e-05,2,"2025-01-05T12:31:10.788",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720218,1736080270798,-5863.8,9.041e-05,2,"2025-01-05T12:31:10.798",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720219,1736080270807,-500.0,9.041e-05,2,"2025-01-05T12:31:10.807",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720220,1736080270816,-500.0,9.041e-05,2,"2025-01-05T12:31:10.816",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720221,1736080270826,-580.01,9.041e-05,2,"2025-01-05T12:31:10.826",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720222,1736080270836,-1582.22,9.041e-05,2,"2025-01-05T12:31:10.836",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720223,1736080270845,-1585.45,9.041e-05,2,"2025-01-05T12:31:10.845",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720224,1736080270854,-500.0,9.041e-05,2,"2025-01-05T12:31:10.854",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720225,1736080270863,-500.0,9.041e-05,2,"2025-01-05T12:31:10.863",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720226,1736080270872,-1155.62,9.041e-05,2,"2025-01-05T12:31:10.872",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720227,1736080270882,-500.0,9.041e-05,2,"2025-01-05T12:31:10.882",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720228,1736080270892,-500.0,9.041e-05,2,"2025-01-05T12:31:10.892",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720229,1736080270901,-500.0,9.041e-05,2,"2025-01-05T12:31:10.901",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720230,1736080270911,-1461.86,9.041e-05,2,"2025-01-05T12:31:10.911",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720231,1736080270920,-961.26,9.041e-05,2,"2025-01-05T12:31:10.920",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720232,1736080270929,-500.0,9.041e-05,2,"2025-01-05T12:31:10.929",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720233,1736080270938,-500.0,9.041e-05,2,"2025-01-05T12:31:10.938",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720234,1736080270948,-1871.76,9.041e-05,2,"2025-01-05T12:31:10.948",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720235,1736080270957,-1799.53,9.041e-05,2,"2025-01-05T12:31:10.957",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720236,1736080270966,-500.0,9.041e-05,2,"2025-01-05T12:31:10.966",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720237,1736080270978,-208.19531946,9.041e-05,2,"2025-01-05T12:31:10.978",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720238,1736080270988,-3231.73,9.041e-05,2,"2025-01-05T12:31:10.988",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720239,1736080270997,-2942.46,9.041e-05,2,"2025-01-05T12:31:10.997",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720240,1736080271006,-500.0,9.041e-05,2,"2025-01-05T12:31:11.006",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720241,1736080271016,-500.0,9.041e-05,2,"2025-01-05T12:31:11.016",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720242,1736080271025,-1885.48,9.041e-05,2,"2025-01-05T12:31:11.025",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720243,1736080271035,-1405.92,9.041e-05,2,"2025-01-05T12:31:11.035",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720244,1736080271044,-1469.95,9.041e-05,2,"2025-01-05T12:31:11.044",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720245,1736080271053,-500.0,9.041e-05,2,"2025-01-05T12:31:11.053",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720246,1736080271062,-500.0,9.041e-05,2,"2025-01-05T12:31:11.062",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720247,1736080271072,-166.470841,9.041e-05,2,"2025-01-05T12:31:11.072",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720248,1736080271084,-500.0,9.041e-05,2,"2025-01-05T12:31:11.084",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720249,1736080271093,-500.0,9.041e-05,2,"2025-01-05T12:31:11.093",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720250,1736080271103,-1575.04,9.041e-05,2,"2025-01-05T12:31:11.103",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720251,1736080271112,-840.02,9.041e-05,2,"2025-01-05T12:31:11.112",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720252,1736080271122,-1377.53,9.041e-05,2,"2025-01-05T12:31:11.122",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720253,1736080271132,-279.785588,9.041e-05,2,"2025-01-05T12:31:11.132",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720254,1736080271142,-547.41,9.041e-05,2,"2025-01-05T12:31:11.142",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720255,1736080271151,-500.0,9.041e-05,2,"2025-01-05T12:31:11.151",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720256,1736080271161,-500.0,9.041e-05,2,"2025-01-05T12:31:11.161",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720257,1736080271171,-1410.84,9.041e-05,2,"2025-01-05T12:31:11.171",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720258,1736080271180,-5404.76,9.041e-05,2,"2025-01-05T12:31:11.180",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720259,1736080271189,-4365.11,9.041e-05,2,"2025-01-05T12:31:11.189",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720260,1736080271199,-210.4936075,9.041e-05,2,"2025-01-05T12:31:11.199",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720261,1736080271208,-500.0,9.041e-05,2,"2025-01-05T12:31:11.208",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720262,1736080271218,-763.6,9.041e-05,2,"2025-01-05T12:31:11.218",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720263,1736080271232,-2101.99,9.041e-05,2,"2025-01-05T12:31:11.232",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720264,1736080271241,-933.04,9.041e-05,2,"2025-01-05T12:31:11.241",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720265,1736080271251,-3640.96,9.041e-05,2,"2025-01-05T12:31:11.251",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720266,1736080271261,-1904.35,9.041e-05,2,"2025-01-05T12:31:11.261",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720267,1736080271271,-500.0,9.041e-05,2,"2025-01-05T12:31:11.271",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720268,1736080271281,-7062.77,9.041e-05,2,"2025-01-05T12:31:11.281",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720269,1736080271290,-227.455484,9.041e-05,2,"2025-01-05T12:31:11.290",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720270,1736080271300,-500.0,9.041e-05,2,"2025-01-05T12:31:11.300",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720271,1736080271309,-701.42,9.041e-05,2,"2025-01-05T12:31:11.309",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720272,1736080271319,-5709.24,9.041e-05,2,"2025-01-05T12:31:11.319",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720273,1736080271328,-500.0,9.041e-05,2,"2025-01-05T12:31:11.328",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720274,1736080271338,-640.06,9.041e-05,2,"2025-01-05T12:31:11.338",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720275,1736080271347,-500.0,9.041e-05,2,"2025-01-05T12:31:11.347",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720276,1736080271357,-500.0,9.041e-05,2,"2025-01-05T12:31:11.357",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720277,1736080271366,-266.669325,9.041e-05,2,"2025-01-05T12:31:11.366",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720278,1736080271376,-1911.33,9.041e-05,2,"2025-01-05T12:31:11.376",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720279,1736080271385,-748.87,9.041e-05,2,"2025-01-05T12:31:11.385",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720280,1736080271394,-500.0,9.041e-05,2,"2025-01-05T12:31:11.394",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720281,1736080271404,-828.14,9.041e-05,2,"2025-01-05T12:31:11.404",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720282,1736080271413,-1200.99,9.041e-05,2,"2025-01-05T12:31:11.413",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720283,1736080271423,-1150.44,9.041e-05,2,"2025-01-05T12:31:11.423",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720284,1736080271432,-828.55,9.041e-05,2,"2025-01-05T12:31:11.432",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720285,1736080271442,-500.0,9.041e-05,2,"2025-01-05T12:31:11.442",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720286,1736080271450,-500.0,9.041e-05,2,"2025-01-05T12:31:11.450",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720287,1736080271459,-500.0,9.041e-05,2,"2025-01-05T12:31:11.459",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720288,1736080271468,-1799.4,9.041e-05,2,"2025-01-05T12:31:11.468",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720289,1736080271483,-714.07,9.041e-05,2,"2025-01-05T12:31:11.483",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720290,1736080271492,-1583.56,9.041e-05,2,"2025-01-05T12:31:11.492",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720291,1736080271501,-302.37876,9.041e-05,2,"2025-01-05T12:31:11.501",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720292,1736080271510,-196.822112,9.041e-05,2,"2025-01-05T12:31:11.510",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720293,1736080271521,-1018.3,9.041e-05,2,"2025-01-05T12:31:11.521",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720294,1736080271530,-1020.12,9.041e-05,2,"2025-01-05T12:31:11.530",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720295,1736080271539,-500.0,9.041e-05,2,"2025-01-05T12:31:11.539",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720296,1736080271549,-1355.56,9.041e-05,2,"2025-01-05T12:31:11.549",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720297,1736080271558,-509.36,9.041e-05,2,"2025-01-05T12:31:11.558",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720298,1736080271567,-1376.77,9.041e-05,2,"2025-01-05T12:31:11.567",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720299,1736080271577,-3441.71,9.041e-05,2,"2025-01-05T12:31:11.577",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720300,1736080271586,-740.97,9.041e-05,2,"2025-01-05T12:31:11.586",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720301,1736080271595,-4247.23,9.041e-05,2,"2025-01-05T12:31:11.595",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720302,1736080271605,-500.0,9.041e-05,2,"2025-01-05T12:31:11.605",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720303,1736080271614,-403.496734,9.041e-05,2,"2025-01-05T12:31:11.614",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720304,1736080271623,-1579.74,9.041e-05,2,"2025-01-05T12:31:11.623",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720305,1736080271633,-500.0,9.041e-05,2,"2025-01-05T12:31:11.633",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720306,1736080271643,-500.0,9.041e-05,2,"2025-01-05T12:31:11.643",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720307,1736080271653,-262.398612,9.041e-05,2,"2025-01-05T12:31:11.653",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720308,1736080271662,-6176.17,9.041e-05,2,"2025-01-05T12:31:11.662",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720309,1736080271672,-1339.61,9.041e-05,2,"2025-01-05T12:31:11.672",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720310,1736080271682,-5569.09,9.041e-05,2,"2025-01-05T12:31:11.682",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720311,1736080271691,-500.0,9.041e-05,2,"2025-01-05T12:31:11.691",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720312,1736080271701,-500.0,9.041e-05,2,"2025-01-05T12:31:11.701",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720313,1736080271711,-1345.73,9.041e-05,2,"2025-01-05T12:31:11.711",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720314,1736080271720,-500.0,9.041e-05,2,"2025-01-05T12:31:11.720",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720315,1736080271733,-500.0,9.041e-05,2,"2025-01-05T12:31:11.733",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720316,1736080271742,-500.0,9.041e-05,2,"2025-01-05T12:31:11.742",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720317,1736080271752,-2264.7,9.041e-05,2,"2025-01-05T12:31:11.752",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720318,1736080271762,-500.0,9.041e-05,2,"2025-01-05T12:31:11.762",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720319,1736080271772,-406.415372,9.041e-05,2,"2025-01-05T12:31:11.772",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720320,1736080271781,-4625.69,9.041e-05,2,"2025-01-05T12:31:11.781",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720321,1736080271790,-8692.91,9.041e-05,2,"2025-01-05T12:31:11.790",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720322,1736080271800,-5484.28,9.041e-05,2,"2025-01-05T12:31:11.800",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720323,1736080271809,-500.0,9.041e-05,2,"2025-01-05T12:31:11.809",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720324,1736080271819,-500.0,9.041e-05,2,"2025-01-05T12:31:11.819",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720325,1736080271829,-500.0,9.041e-05,2,"2025-01-05T12:31:11.829",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720326,1736080271839,-2464.9,9.041e-05,2,"2025-01-05T12:31:11.839",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720327,1736080271848,-1926.73,9.041e-05,2,"2025-01-05T12:31:11.848",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720328,1736080271857,-500.0,9.041e-05,2,"2025-01-05T12:31:11.857",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720329,1736080271867,-373.380789,9.041e-05,2,"2025-01-05T12:31:11.867",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720330,1736080271876,-500.0,9.041e-05,2,"2025-01-05T12:31:11.876",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720331,1736080271885,-961.41,9.041e-05,2,"2025-01-05T12:31:11.885",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720332,1736080271894,-1725.70837766,9.041e-05,2,"2025-01-05T12:31:11.894",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720333,1736080271926,-2809.83162234,9.041e-05,2,"2025-01-05T12:31:11.926",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720334,1736080271935,-500.0,9.041e-05,2,"2025-01-05T12:31:11.935",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720335,1736080271944,-720.32,9.041e-05,2,"2025-01-05T12:31:11.944",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720336,1736080271953,-500.0,9.041e-05,2,"2025-01-05T12:31:11.953",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720337,1736080271962,-2106.21,9.041e-05,2,"2025-01-05T12:31:11.962",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720338,1736080271973,-500.0,9.041e-05,2,"2025-01-05T12:31:11.973",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720339,1736080271982,-363.996706,9.041e-05,2,"2025-01-05T12:31:11.982",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720340,1736080271991,-500.0,9.041e-05,2,"2025-01-05T12:31:11.991",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720341,1736080272000,-11442.77,9.041e-05,2,"2025-01-05T12:31:12.000",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720342,1736080272009,-500.0,9.041e-05,2,"2025-01-05T12:31:12.009",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720343,1736080272019,-500.0,9.041e-05,2,"2025-01-05T12:31:12.019",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720344,1736080272028,-546.61,9.041e-05,2,"2025-01-05T12:31:12.028",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720345,1736080272037,-383.842017,9.041e-05,2,"2025-01-05T12:31:12.037",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720346,1736080272046,-2532.99,9.041e-05,2,"2025-01-05T12:31:12.046",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720347,1736080272055,-500.0,9.041e-05,2,"2025-01-05T12:31:12.055",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720348,1736080272065,-9637.35,9.041e-05,2,"2025-01-05T12:31:12.065",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720349,1736080272074,-4231.29,9.041e-05,2,"2025-01-05T12:31:12.074",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720350,1736080272086,-1051.2,9.041e-05,2,"2025-01-05T12:31:12.086",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720351,1736080272095,-4818.98,9.041e-05,2,"2025-01-05T12:31:12.095",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720352,1736080272104,-358.71,9.041e-05,2,"2025-01-05T12:31:12.104",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720353,1736080272113,-6872.93,9.041e-05,2,"2025-01-05T12:31:12.113",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720354,1736080272123,-683.79,9.041e-05,2,"2025-01-05T12:31:12.123",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720355,1736080272132,-2131.59,9.041e-05,2,"2025-01-05T12:31:12.132",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720356,1736080272142,-3854.52,9.041e-05,2,"2025-01-05T12:31:12.142",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720357,1736080272151,-1024.77,9.041e-05,2,"2025-01-05T12:31:12.151",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720358,1736080272163,-500.0,9.041e-05,2,"2025-01-05T12:31:12.163",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720359,1736080272172,-347.473515,9.041e-05,2,"2025-01-05T12:31:12.172",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720360,1736080272181,-1786.19,9.041e-05,2,"2025-01-05T12:31:12.181",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720361,1736080272191,-500.0,9.041e-05,2,"2025-01-05T12:31:12.191",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720362,1736080272200,-500.0,9.041e-05,2,"2025-01-05T12:31:12.200",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720363,1736080272209,-1701.13,9.041e-05,2,"2025-01-05T12:31:12.209",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720364,1736080272218,-313.541995,9.041e-05,2,"2025-01-05T12:31:12.218",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720365,1736080272230,-1339.3,9.041e-05,2,"2025-01-05T12:31:12.230",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720366,1736080272240,-500.0,9.041e-05,2,"2025-01-05T12:31:12.240",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720367,1736080272250,-835.79,9.041e-05,2,"2025-01-05T12:31:12.250",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720368,1736080272260,-500.0,9.041e-05,2,"2025-01-05T12:31:12.260",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720369,1736080272270,-1685.25,9.041e-05,2,"2025-01-05T12:31:12.270",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720370,1736080272280,-500.0,9.041e-05,2,"2025-01-05T12:31:12.280",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720371,1736080272290,-1089.27,9.041e-05,2,"2025-01-05T12:31:12.290",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720372,1736080272300,-1600.55,9.041e-05,2,"2025-01-05T12:31:12.300",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720373,1736080272310,-500.0,9.041e-05,2,"2025-01-05T12:31:12.310",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720374,1736080272319,-5934.43,9.041e-05,2,"2025-01-05T12:31:12.319",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720375,1736080272328,-183.99,9.041e-05,2,"2025-01-05T12:31:12.328",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720376,1736080272339,-707.48,9.041e-05,2,"2025-01-05T12:31:12.339",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720377,1736080272349,-500.0,9.041e-05,2,"2025-01-05T12:31:12.349",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720378,1736080272359,-269.076453,9.041e-05,2,"2025-01-05T12:31:12.359",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720379,1736080272369,-1790.81,9.041e-05,2,"2025-01-05T12:31:12.369",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720380,1736080272378,-500.0,9.041e-05,2,"2025-01-05T12:31:12.378",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720381,1736080272389,-500.0,9.041e-05,2,"2025-01-05T12:31:12.389",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720382,1736080272398,-302.55,9.041e-05,2,"2025-01-05T12:31:12.398",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720383,1736080272408,-835.91,9.041e-05,2,"2025-01-05T12:31:12.408",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720384,1736080272418,-301.497753,9.041e-05,2,"2025-01-05T12:31:12.418",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720385,1736080272429,-4841.3,9.041e-05,2,"2025-01-05T12:31:12.429",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720386,1736080272439,-2400.52,9.041e-05,2,"2025-01-05T12:31:12.439",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720387,1736080272449,-500.0,9.041e-05,2,"2025-01-05T12:31:12.449",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720388,1736080272459,-1248.22,9.041e-05,2,"2025-01-05T12:31:12.459",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720389,1736080272468,-962.95,9.041e-05,2,"2025-01-05T12:31:12.468",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720390,1736080272480,-1965.25,9.041e-05,2,"2025-01-05T12:31:12.480",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720391,1736080272490,-500.0,9.041e-05,2,"2025-01-05T12:31:12.490",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720392,1736080272501,-1952.71,9.041e-05,2,"2025-01-05T12:31:12.501",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720393,1736080272511,-2011.32,9.041e-05,2,"2025-01-05T12:31:12.511",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720394,1736080272522,-500.0,9.041e-05,2,"2025-01-05T12:31:12.522",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720395,1736080272532,-500.0,9.041e-05,2,"2025-01-05T12:31:12.532",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720396,1736080272541,-234.364125,9.041e-05,2,"2025-01-05T12:31:12.541",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720397,1736080272551,-500.0,9.041e-05,2,"2025-01-05T12:31:12.551",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720398,1736080272561,-3398.38,9.041e-05,2,"2025-01-05T12:31:12.561",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720399,1736080272570,-1272.55,9.041e-05,2,"2025-01-05T12:31:12.570",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720400,1736080272581,-1407.71,9.041e-05,2,"2025-01-05T12:31:12.581",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720401,1736080272591,-500.0,9.041e-05,2,"2025-01-05T12:31:12.591",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720402,1736080272601,-1090.97,9.041e-05,2,"2025-01-05T12:31:12.601",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720403,1736080272611,-5339.17,9.041e-05,2,"2025-01-05T12:31:12.611",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720404,1736080272620,-1555.1,9.041e-05,2,"2025-01-05T12:31:12.620",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720405,1736080272629,-260.234757,9.041e-05,2,"2025-01-05T12:31:12.629",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720406,1736080272638,-1632.03,9.041e-05,2,"2025-01-05T12:31:12.638",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720407,1736080272648,-500.0,9.041e-05,2,"2025-01-05T12:31:12.648",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720408,1736080272658,-803.51,9.041e-05,2,"2025-01-05T12:31:12.658",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720409,1736080272668,-281.76,9.041e-05,2,"2025-01-05T12:31:12.668",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720410,1736080272679,-3335.18,9.041e-05,2,"2025-01-05T12:31:12.679",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720411,1736080272688,-1055.65,9.041e-05,2,"2025-01-05T12:31:12.688",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720412,1736080272698,-2591.63,9.041e-05,2,"2025-01-05T12:31:12.698",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720413,1736080272707,-1068.39,9.041e-05,2,"2025-01-05T12:31:12.707",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720414,1736080272717,-2640.68,9.041e-05,2,"2025-01-05T12:31:12.717",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720415,1736080272729,-500.0,9.041e-05,2,"2025-01-05T12:31:12.729",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720416,1736080272739,-1718.32,9.041e-05,2,"2025-01-05T12:31:12.739",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720417,1736080272749,-790.74,9.041e-05,2,"2025-01-05T12:31:12.749",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720418,1736080272759,-2268.33,9.041e-05,2,"2025-01-05T12:31:12.759",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720419,1736080272769,-2393.67,9.041e-05,2,"2025-01-05T12:31:12.769",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720420,1736080272779,-500.0,9.041e-05,2,"2025-01-05T12:31:12.779",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720421,1736080272789,-2304.68,9.041e-05,2,"2025-01-05T12:31:12.789",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720422,1736080272799,-200.0,9.041e-05,2,"2025-01-05T12:31:12.799",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720423,1736080272809,-162.03,9.05e-05,2,"2025-01-05T12:31:12.809",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720424,1736080272819,-150.0,9.052e-05,2,"2025-01-05T12:31:12.819",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720425,1736080272829,-500.0,9.072e-05,2,"2025-01-05T12:31:12.829",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720426,1736080272839,-500.0,9.072e-05,2,"2025-01-05T12:31:12.839",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720427,1736080272849,-150.0,9.09e-05,2,"2025-01-05T12:31:12.849",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720428,1736080272860,-429.58022011,9.092e-05,2,"2025-01-05T12:31:12.860",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720429,1736080272869,-5147.787,9.093e-05,2,"2025-01-05T12:31:12.869",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720430,1736080272879,-178.443,9.093e-05,2,"2025-01-05T12:31:12.879",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720431,1736080272889,-150.0,9.11e-05,2,"2025-01-05T12:31:12.889",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720432,1736080272898,-150.0,9.129e-05,2,"2025-01-05T12:31:12.898",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720433,1736080272908,-150.0,9.167e-05,2,"2025-01-05T12:31:12.908",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720434,1736080272918,-500.0,9.177e-05,2,"2025-01-05T12:31:12.918",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720435,1736080272928,-960.28,9.198e-05,2,"2025-01-05T12:31:12.928",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720436,1736080272937,-150.0,9.205e-05,2,"2025-01-05T12:31:12.937",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720437,1736080272947,-150.0,9.205e-05,2,"2025-01-05T12:31:12.947",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720438,1736080272957,-150.0,9.244e-05,2,"2025-01-05T12:31:12.957",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720439,1736080272966,-1000.0,9.247e-05,2,"2025-01-05T12:31:12.966",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720440,1736080272979,-990.44403302,9.249e-05,2,"2025-01-05T12:31:12.979",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720441,1736080272988,-150.0,9.269e-05,2,"2025-01-05T12:31:12.988",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720442,1736080272998,-150.0,9.282e-05,2,"2025-01-05T12:31:12.998",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720443,1736080273008,-150.0,9.301e-05,2,"2025-01-05T12:31:13.008",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720444,1736080273018,-500.0,9.314e-05,2,"2025-01-05T12:31:13.018",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720445,1736080273028,-2416.75,9.314e-05,2,"2025-01-05T12:31:13.028",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720446,1736080273038,-2032.85,9.314e-05,2,"2025-01-05T12:31:13.038",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720447,1736080273048,-1647.9,9.314e-05,2,"2025-01-05T12:31:13.048",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720448,1736080273057,-1025.91,9.314e-05,2,"2025-01-05T12:31:13.057",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720449,1736080273068,-2821.97,9.314e-05,2,"2025-01-05T12:31:13.068",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720450,1736080273078,-3120.88,9.314e-05,2,"2025-01-05T12:31:13.078",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720451,1736080273090,-2283.96,9.314e-05,2,"2025-01-05T12:31:13.090",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720452,1736080273099,-1707.1,9.314e-05,2,"2025-01-05T12:31:13.099",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720453,1736080273109,-2992.0,9.314e-05,2,"2025-01-05T12:31:13.109",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720454,1736080273119,-6255.8,9.314e-05,2,"2025-01-05T12:31:13.119",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720455,1736080273130,-1644.92,9.315e-05,2,"2025-01-05T12:31:13.130",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720456,1736080273140,-3048.57,9.315e-05,2,"2025-01-05T12:31:13.140",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720457,1736080273150,-5235.68,9.315e-05,2,"2025-01-05T12:31:13.150",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720458,1736080273160,-3246.15,9.315e-05,2,"2025-01-05T12:31:13.160",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720459,1736080273170,-2892.65,9.315e-05,2,"2025-01-05T12:31:13.170",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720460,1736080273179,-6257.6,9.315e-05,2,"2025-01-05T12:31:13.179",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720461,1736080273190,-2746.81,9.315e-05,2,"2025-01-05T12:31:13.190",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720462,1736080273199,-500.0,9.315e-05,2,"2025-01-05T12:31:13.199",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720463,1736080273209,-1616.02,9.315e-05,2,"2025-01-05T12:31:13.209",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720464,1736080273219,-500.0,9.315e-05,2,"2025-01-05T12:31:13.219",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720465,1736080273231,-957.81,9.315e-05,2,"2025-01-05T12:31:13.231",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720466,1736080273241,-500.0,9.315e-05,2,"2025-01-05T12:31:13.241",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720467,1736080273251,-634.21,9.315e-05,2,"2025-01-05T12:31:13.251",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720468,1736080273261,-500.0,9.315e-05,2,"2025-01-05T12:31:13.261",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720469,1736080273271,-500.0,9.315e-05,2,"2025-01-05T12:31:13.271",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720470,1736080273280,-530.25,9.315e-05,2,"2025-01-05T12:31:13.280",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720471,1736080273291,-522.05,9.315e-05,2,"2025-01-05T12:31:13.291",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720472,1736080273300,-500.0,9.315e-05,2,"2025-01-05T12:31:13.300",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720473,1736080273310,-500.0,9.315e-05,2,"2025-01-05T12:31:13.310",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720474,1736080273320,-600.43,9.315e-05,2,"2025-01-05T12:31:13.320",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720475,1736080273329,-500.0,9.315e-05,2,"2025-01-05T12:31:13.329",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720476,1736080273339,-832.35,9.315e-05,2,"2025-01-05T12:31:13.339",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720477,1736080273349,-500.0,9.315e-05,2,"2025-01-05T12:31:13.349",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720478,1736080273359,-625.59,9.315e-05,2,"2025-01-05T12:31:13.359",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720479,1736080273369,-500.0,9.315e-05,2,"2025-01-05T12:31:13.369",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720480,1736080273378,-500.0,9.315e-05,2,"2025-01-05T12:31:13.378",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720481,1736080273388,-500.0,9.315e-05,2,"2025-01-05T12:31:13.388",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720482,1736080273398,-500.0,9.315e-05,2,"2025-01-05T12:31:13.398",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720483,1736080273408,-515.12,9.315e-05,2,"2025-01-05T12:31:13.408",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720484,1736080273417,-415.19,9.315e-05,2,"2025-01-05T12:31:13.417",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720485,1736080273427,-500.0,9.315e-05,2,"2025-01-05T12:31:13.427",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720486,1736080273437,-500.0,9.315e-05,2,"2025-01-05T12:31:13.437",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720487,1736080273447,-813.5,9.315e-05,2,"2025-01-05T12:31:13.447",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720488,1736080273457,-632.88,9.315e-05,2,"2025-01-05T12:31:13.457",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720489,1736080273467,-500.0,9.315e-05,2,"2025-01-05T12:31:13.467",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720490,1736080273480,-818.24,9.315e-05,2,"2025-01-05T12:31:13.480",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720491,1736080273490,-6082.16,9.315e-05,2,"2025-01-05T12:31:13.490",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720492,1736080273500,-500.0,9.315e-05,2,"2025-01-05T12:31:13.500",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720493,1736080273513,-500.0,9.315e-05,2,"2025-01-05T12:31:13.513",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720494,1736080273523,-500.0,9.315e-05,2,"2025-01-05T12:31:13.523",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720495,1736080273532,-869.6,9.315e-05,2,"2025-01-05T12:31:13.532",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720496,1736080273542,-640.96,9.315e-05,2,"2025-01-05T12:31:13.542",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720497,1736080273552,-613.5,9.315e-05,2,"2025-01-05T12:31:13.552",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720498,1736080273562,-500.0,9.315e-05,2,"2025-01-05T12:31:13.562",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720499,1736080273572,-500.0,9.315e-05,2,"2025-01-05T12:31:13.572",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720500,1736080273582,-2245.29,9.315e-05,2,"2025-01-05T12:31:13.582",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720501,1736080273592,-500.0,9.315e-05,2,"2025-01-05T12:31:13.592",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720502,1736080273603,-500.0,9.315e-05,2,"2025-01-05T12:31:13.603",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720503,1736080273613,-581.99,9.315e-05,2,"2025-01-05T12:31:13.613",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720504,1736080273623,-500.0,9.315e-05,2,"2025-01-05T12:31:13.623",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720505,1736080273634,-500.0,9.315e-05,2,"2025-01-05T12:31:13.634",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720506,1736080273644,-500.0,9.315e-05,2,"2025-01-05T12:31:13.644",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720507,1736080273655,-544.32,9.315e-05,2,"2025-01-05T12:31:13.655",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720508,1736080273666,-500.0,9.315e-05,2,"2025-01-05T12:31:13.666",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720509,1736080273675,-813.47,9.315e-05,2,"2025-01-05T12:31:13.675",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720510,1736080273685,-500.0,9.315e-05,2,"2025-01-05T12:31:13.685",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720511,1736080273695,-500.0,9.315e-05,2,"2025-01-05T12:31:13.695",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720512,1736080273705,-831.66,9.315e-05,2,"2025-01-05T12:31:13.705",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720513,1736080273715,-500.0,9.315e-05,2,"2025-01-05T12:31:13.715",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720514,1736080273727,-500.0,9.315e-05,2,"2025-01-05T12:31:13.727",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720515,1736080273737,-500.0,9.315e-05,2,"2025-01-05T12:31:13.737",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720516,1736080273747,-448.28,9.315e-05,2,"2025-01-05T12:31:13.747",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720517,1736080273758,-500.0,9.315e-05,2,"2025-01-05T12:31:13.758",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720518,1736080273767,-500.0,9.315e-05,2,"2025-01-05T12:31:13.767",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720519,1736080273778,-500.0,9.315e-05,2,"2025-01-05T12:31:13.778",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720520,1736080273788,-2486.44,9.315e-05,2,"2025-01-05T12:31:13.788",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720521,1736080273797,-593.4,9.315e-05,2,"2025-01-05T12:31:13.797",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720522,1736080273807,-500.0,9.315e-05,2,"2025-01-05T12:31:13.807",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720523,1736080273817,-500.0,9.315e-05,2,"2025-01-05T12:31:13.817",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720524,1736080273827,-500.0,9.315e-05,2,"2025-01-05T12:31:13.827",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720525,1736080273836,-500.0,9.315e-05,2,"2025-01-05T12:31:13.836",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720526,1736080273846,-500.0,9.315e-05,2,"2025-01-05T12:31:13.846",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720527,1736080273856,-500.0,9.315e-05,2,"2025-01-05T12:31:13.856",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720528,1736080273865,-500.0,9.315e-05,2,"2025-01-05T12:31:13.865",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720529,1736080273874,-500.0,9.315e-05,2,"2025-01-05T12:31:13.874",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720530,1736080273884,-500.0,9.315e-05,2,"2025-01-05T12:31:13.884",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720531,1736080273894,-1602.77,9.315e-05,2,"2025-01-05T12:31:13.894",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720532,1736080273904,-432.8,9.315e-05,2,"2025-01-05T12:31:13.904",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720533,1736080273913,-894.44,9.315e-05,2,"2025-01-05T12:31:13.913",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720534,1736080273923,-500.0,9.315e-05,2,"2025-01-05T12:31:13.923",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720535,1736080273933,-746.86,9.315e-05,2,"2025-01-05T12:31:13.933",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720536,1736080273943,-500.0,9.315e-05,2,"2025-01-05T12:31:13.943",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720537,1736080273952,-503.47,9.315e-05,2,"2025-01-05T12:31:13.952",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720538,1736080273962,-154.08,9.315e-05,2,"2025-01-05T12:31:13.962",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720539,1736080273972,-500.0,9.315e-05,2,"2025-01-05T12:31:13.972",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720540,1736080273982,-1850.61,9.315e-05,2,"2025-01-05T12:31:13.982",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720541,1736080273991,-1058.88,9.315e-05,2,"2025-01-05T12:31:13.991",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720542,1736080274001,-976.39,9.315e-05,2,"2025-01-05T12:31:14.001",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720543,1736080274010,-500.0,9.315e-05,2,"2025-01-05T12:31:14.010",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720544,1736080274020,-162.81,9.315e-05,2,"2025-01-05T12:31:14.020",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720545,1736080274030,-178.12,9.315e-05,2,"2025-01-05T12:31:14.030",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720546,1736080274040,-785.66,9.315e-05,2,"2025-01-05T12:31:14.040",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720547,1736080274049,-10023.3,9.315e-05,2,"2025-01-05T12:31:14.049",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720548,1736080274059,-500.0,9.315e-05,2,"2025-01-05T12:31:14.059",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720549,1736080274071,-500.0,9.315e-05,2,"2025-01-05T12:31:14.071",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720550,1736080274086,-500.0,9.315e-05,2,"2025-01-05T12:31:14.086",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720551,1736080274096,-863.14,9.315e-05,2,"2025-01-05T12:31:14.096",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720552,1736080274106,-1124.55,9.315e-05,2,"2025-01-05T12:31:14.106",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720553,1736080274116,-753.99,9.315e-05,2,"2025-01-05T12:31:14.116",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720554,1736080274127,-500.0,9.315e-05,2,"2025-01-05T12:31:14.127",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720555,1736080274137,-950.36,9.315e-05,2,"2025-01-05T12:31:14.137",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720556,1736080274147,-500.0,9.315e-05,2,"2025-01-05T12:31:14.147",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720557,1736080274157,-633.36,9.315e-05,2,"2025-01-05T12:31:14.157",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720558,1736080274167,-731.56,9.315e-05,2,"2025-01-05T12:31:14.167",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720559,1736080274178,-535.78,9.315e-05,2,"2025-01-05T12:31:14.178",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720560,1736080274189,-668.64,9.315e-05,2,"2025-01-05T12:31:14.189",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720561,1736080274198,-500.0,9.315e-05,2,"2025-01-05T12:31:14.198",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720562,1736080274208,-785.58,9.315e-05,2,"2025-01-05T12:31:14.208",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720563,1736080274218,-1650.61,9.315e-05,2,"2025-01-05T12:31:14.218",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720564,1736080274230,-722.21,9.315e-05,2,"2025-01-05T12:31:14.230",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720565,1736080274240,-991.98,9.315e-05,2,"2025-01-05T12:31:14.240",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720566,1736080274250,-500.0,9.315e-05,2,"2025-01-05T12:31:14.250",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720567,1736080274260,-511.2,9.315e-05,2,"2025-01-05T12:31:14.260",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720568,1736080274270,-500.0,9.315e-05,2,"2025-01-05T12:31:14.270",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720569,1736080274279,-624.64,9.315e-05,2,"2025-01-05T12:31:14.279",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720570,1736080274290,-500.0,9.315e-05,2,"2025-01-05T12:31:14.290",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720571,1736080274299,-500.0,9.315e-05,2,"2025-01-05T12:31:14.299",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720572,1736080274309,-500.0,9.315e-05,2,"2025-01-05T12:31:14.309",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720573,1736080274319,-500.0,9.315e-05,2,"2025-01-05T12:31:14.319",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720574,1736080274329,-732.45,9.315e-05,2,"2025-01-05T12:31:14.329",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720575,1736080274339,-1050.73,9.315e-05,2,"2025-01-05T12:31:14.339",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720576,1736080274349,-503.66,9.315e-05,2,"2025-01-05T12:31:14.349",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720577,1736080274359,-500.0,9.315e-05,2,"2025-01-05T12:31:14.359",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720578,1736080274369,-500.0,9.315e-05,2,"2025-01-05T12:31:14.369",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720579,1736080274378,-550.0924056,9.315e-05,2,"2025-01-05T12:31:14.378",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720580,1736080274389,-1232.69,9.315e-05,2,"2025-01-05T12:31:14.389",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720581,1736080274400,-500.0,9.315e-05,2,"2025-01-05T12:31:14.400",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720582,1736080274410,-773.19,9.315e-05,2,"2025-01-05T12:31:14.410",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720583,1736080274420,-500.0,9.315e-05,2,"2025-01-05T12:31:14.420",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720584,1736080274431,-759.87,9.315e-05,2,"2025-01-05T12:31:14.431",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720585,1736080274442,-500.0,9.315e-05,2,"2025-01-05T12:31:14.442",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720586,1736080274454,-500.0,9.315e-05,2,"2025-01-05T12:31:14.454",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720587,1736080274466,-500.0,9.315e-05,2,"2025-01-05T12:31:14.466",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720588,1736080274476,-500.0,9.315e-05,2,"2025-01-05T12:31:14.476",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720589,1736080274486,-860.49,9.315e-05,2,"2025-01-05T12:31:14.486",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720590,1736080274496,-2193.02,9.315e-05,2,"2025-01-05T12:31:14.496",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720591,1736080274507,-766.35,9.315e-05,2,"2025-01-05T12:31:14.507",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720592,1736080274517,-1210.17,9.315e-05,2,"2025-01-05T12:31:14.517",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720593,1736080274527,-1591.42,9.315e-05,2,"2025-01-05T12:31:14.527",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720594,1736080274538,-500.0,9.315e-05,2,"2025-01-05T12:31:14.538",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720595,1736080274550,-739.43,9.315e-05,2,"2025-01-05T12:31:14.550",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720596,1736080274561,-1271.87,9.315e-05,2,"2025-01-05T12:31:14.561",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720597,1736080274842,-500.0,9.315e-05,2,"2025-01-05T12:31:14.842",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720598,1736080274865,-500.0,9.315e-05,2,"2025-01-05T12:31:14.865",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720599,1736080274876,-1196.04,9.315e-05,2,"2025-01-05T12:31:14.876",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720600,1736080274885,-500.0,9.315e-05,2,"2025-01-05T12:31:14.885",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720601,1736080274895,-852.87,9.315e-05,2,"2025-01-05T12:31:14.895",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720602,1736080274904,-2136.27,9.315e-05,2,"2025-01-05T12:31:14.904",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720603,1736080274913,-500.0,9.315e-05,2,"2025-01-05T12:31:14.913",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720604,1736080274922,-500.0,9.315e-05,2,"2025-01-05T12:31:14.922",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720605,1736080274931,-500.0,9.315e-05,2,"2025-01-05T12:31:14.931",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720606,1736080274941,-511.67,9.315e-05,2,"2025-01-05T12:31:14.941",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720607,1736080274950,-708.89,9.315e-05,2,"2025-01-05T12:31:14.950",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720608,1736080274959,-698.53,9.315e-05,2,"2025-01-05T12:31:14.959",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720609,1736080274968,-1544.38,9.315e-05,2,"2025-01-05T12:31:14.968",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720610,1736080274978,-500.0,9.315e-05,2,"2025-01-05T12:31:14.978",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720611,1736080274988,-500.0,9.315e-05,2,"2025-01-05T12:31:14.988",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720612,1736080274997,-500.0,9.315e-05,2,"2025-01-05T12:31:14.997",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720613,1736080275006,-954.05,9.315e-05,2,"2025-01-05T12:31:15.006",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720614,1736080275016,-500.0,9.315e-05,2,"2025-01-05T12:31:15.016",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720615,1736080275025,-500.0,9.315e-05,2,"2025-01-05T12:31:15.025",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720616,1736080275035,-655.42,9.315e-05,2,"2025-01-05T12:31:15.035",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720617,1736080275044,-500.0,9.315e-05,2,"2025-01-05T12:31:15.044",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720618,1736080275053,-413.2,9.315e-05,2,"2025-01-05T12:31:15.053",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720619,1736080275063,-500.0,9.315e-05,2,"2025-01-05T12:31:15.063",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720620,1736080275072,-500.0,9.315e-05,2,"2025-01-05T12:31:15.072",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720621,1736080275084,-2478.54,9.315e-05,2,"2025-01-05T12:31:15.084",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720622,1736080275093,-993.2,9.315e-05,2,"2025-01-05T12:31:15.093",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720623,1736080275105,-801.36,9.315e-05,2,"2025-01-05T12:31:15.105",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720624,1736080275114,-1410.21,9.315e-05,2,"2025-01-05T12:31:15.114",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720625,1736080275124,-500.0,9.315e-05,2,"2025-01-05T12:31:15.124",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720626,1736080275133,-3025.51,9.315e-05,2,"2025-01-05T12:31:15.133",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720627,1736080275142,-500.0,9.315e-05,2,"2025-01-05T12:31:15.142",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720628,1736080275152,-642.56,9.315e-05,2,"2025-01-05T12:31:15.152",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720629,1736080275161,-1404.65,9.315e-05,2,"2025-01-05T12:31:15.161",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720630,1736080275171,-500.0,9.315e-05,2,"2025-01-05T12:31:15.171",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720631,1736080275180,-500.0,9.315e-05,2,"2025-01-05T12:31:15.180",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720632,1736080275189,-500.0,9.315e-05,2,"2025-01-05T12:31:15.189",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720633,1736080275198,-500.0,9.315e-05,2,"2025-01-05T12:31:15.198",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720634,1736080275207,-737.08,9.315e-05,2,"2025-01-05T12:31:15.207",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720635,1736080275217,-500.0,9.315e-05,2,"2025-01-05T12:31:15.217",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720636,1736080275227,-950.12,9.315e-05,2,"2025-01-05T12:31:15.227",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720637,1736080275236,-746.3,9.315e-05,2,"2025-01-05T12:31:15.236",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720638,1736080275246,-762.46,9.315e-05,2,"2025-01-05T12:31:15.246",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720639,1736080275255,-1387.95,9.315e-05,2,"2025-01-05T12:31:15.255",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720640,1736080275265,-754.35,9.315e-05,2,"2025-01-05T12:31:15.265",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720641,1736080275274,-500.0,9.315e-05,2,"2025-01-05T12:31:15.274",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720642,1736080275283,-650.91,9.315e-05,2,"2025-01-05T12:31:15.283",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720643,1736080275293,-500.0,9.315e-05,2,"2025-01-05T12:31:15.293",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720644,1736080275302,-500.0,9.315e-05,2,"2025-01-05T12:31:15.302",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720645,1736080275311,-723.11,9.315e-05,2,"2025-01-05T12:31:15.311",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720646,1736080275320,-3070.38,9.315e-05,2,"2025-01-05T12:31:15.320",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720647,1736080275329,-968.27,9.315e-05,2,"2025-01-05T12:31:15.329",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720648,1736080275338,-1308.02,9.315e-05,2,"2025-01-05T12:31:15.338",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720649,1736080275348,-500.0,9.315e-05,2,"2025-01-05T12:31:15.348",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720650,1736080275358,-500.0,9.315e-05,2,"2025-01-05T12:31:15.358",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720651,1736080275367,-831.84,9.315e-05,2,"2025-01-05T12:31:15.367",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720652,1736080275376,-2749.24,9.315e-05,2,"2025-01-05T12:31:15.376",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720653,1736080275385,-1325.87,9.315e-05,2,"2025-01-05T12:31:15.385",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720654,1736080275395,-879.89,9.315e-05,2,"2025-01-05T12:31:15.395",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720655,1736080275404,-500.0,9.315e-05,2,"2025-01-05T12:31:15.404",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720656,1736080275413,-764.96,9.315e-05,2,"2025-01-05T12:31:15.413",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720657,1736080275422,-568.36,9.315e-05,2,"2025-01-05T12:31:15.422",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720658,1736080275431,-1503.27,9.315e-05,2,"2025-01-05T12:31:15.431",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720659,1736080275440,-1395.91,9.315e-05,2,"2025-01-05T12:31:15.440",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720660,1736080275450,-930.17,9.315e-05,2,"2025-01-05T12:31:15.450",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720661,1736080275459,-500.0,9.315e-05,2,"2025-01-05T12:31:15.459",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720662,1736080275468,-500.0,9.315e-05,2,"2025-01-05T12:31:15.468",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720663,1736080275478,-1517.92,9.315e-05,2,"2025-01-05T12:31:15.478",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720664,1736080275487,-338.62619963,9.315e-05,2,"2025-01-05T12:31:15.487",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720665,1736080275496,-864.84,9.315e-05,2,"2025-01-05T12:31:15.496",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720666,1736080275506,-500.0,9.315e-05,2,"2025-01-05T12:31:15.506",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720667,1736080275516,-596.09,9.315e-05,2,"2025-01-05T12:31:15.516",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720668,1736080275526,-890.71,9.315e-05,2,"2025-01-05T12:31:15.526",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720669,1736080275536,-500.0,9.315e-05,2,"2025-01-05T12:31:15.536",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720670,1736080275545,-622.72,9.315e-05,2,"2025-01-05T12:31:15.545",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720671,1736080275554,-2234.3,9.315e-05,2,"2025-01-05T12:31:15.554",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720672,1736080275563,-2740.23,9.315e-05,2,"2025-01-05T12:31:15.563",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720673,1736080275573,-500.0,9.315e-05,2,"2025-01-05T12:31:15.573",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720674,1736080275583,-500.0,9.315e-05,2,"2025-01-05T12:31:15.583",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720675,1736080275593,-1856.71,9.315e-05,2,"2025-01-05T12:31:15.593",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720676,1736080275603,-1425.78,9.315e-05,2,"2025-01-05T12:31:15.603",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720677,1736080275615,-500.0,9.315e-05,2,"2025-01-05T12:31:15.615",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720678,1736080275625,-500.0,9.315e-05,2,"2025-01-05T12:31:15.625",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720679,1736080275635,-500.0,9.315e-05,2,"2025-01-05T12:31:15.635",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720680,1736080275644,-500.0,9.315e-05,2,"2025-01-05T12:31:15.644",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720681,1736080275654,-625.54,9.315e-05,2,"2025-01-05T12:31:15.654",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720682,1736080275663,-832.16,9.315e-05,2,"2025-01-05T12:31:15.663",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720683,1736080275673,-873.47,9.315e-05,2,"2025-01-05T12:31:15.673",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720684,1736080275684,-500.0,9.315e-05,2,"2025-01-05T12:31:15.684",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720685,1736080275693,-808.62,9.315e-05,2,"2025-01-05T12:31:15.693",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720686,1736080275703,-448.92,9.315e-05,2,"2025-01-05T12:31:15.703",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720687,1736080275712,-761.6,9.315e-05,2,"2025-01-05T12:31:15.712",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720688,1736080275723,-232.28,9.315e-05,2,"2025-01-05T12:31:15.723",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720689,1736080275732,-500.0,9.315e-05,2,"2025-01-05T12:31:15.732",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720690,1736080275742,-951.77,9.315e-05,2,"2025-01-05T12:31:15.742",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720691,1736080275751,-500.0,9.315e-05,2,"2025-01-05T12:31:15.751",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720692,1736080275762,-500.0,9.315e-05,2,"2025-01-05T12:31:15.762",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720693,1736080275772,-3563.41,9.315e-05,2,"2025-01-05T12:31:15.772",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720694,1736080275781,-644.39,9.315e-05,2,"2025-01-05T12:31:15.781",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720695,1736080275790,-500.0,9.315e-05,2,"2025-01-05T12:31:15.790",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720696,1736080275798,-500.0,9.315e-05,2,"2025-01-05T12:31:15.798",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720697,1736080275807,-500.0,9.315e-05,2,"2025-01-05T12:31:15.807",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720698,1736080275818,-500.0,9.315e-05,2,"2025-01-05T12:31:15.818",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720699,1736080275828,-502.21,9.315e-05,2,"2025-01-05T12:31:15.828",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720700,1736080275837,-500.0,9.315e-05,2,"2025-01-05T12:31:15.837",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720701,1736080275846,-843.93,9.315e-05,2,"2025-01-05T12:31:15.846",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720702,1736080275856,-910.58,9.315e-05,2,"2025-01-05T12:31:15.856",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720703,1736080275866,-500.0,9.315e-05,2,"2025-01-05T12:31:15.866",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720704,1736080275877,-376.22611491,9.315e-05,2,"2025-01-05T12:31:15.877",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720705,1736080275887,-500.0,9.315e-05,2,"2025-01-05T12:31:15.887",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720706,1736080275896,-1613.49,9.315e-05,2,"2025-01-05T12:31:15.896",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720707,1736080275905,-500.0,9.315e-05,2,"2025-01-05T12:31:15.905",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720708,1736080275915,-735.41,9.315e-05,2,"2025-01-05T12:31:15.915",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720709,1736080275926,-813.76,9.315e-05,2,"2025-01-05T12:31:15.926",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720710,1736080275937,-3394.74,9.315e-05,2,"2025-01-05T12:31:15.937",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720711,1736080275947,-5150.86,9.315e-05,2,"2025-01-05T12:31:15.947",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720712,1736080275957,-689.67,9.315e-05,2,"2025-01-05T12:31:15.957",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720713,1736080275967,-944.87,9.315e-05,2,"2025-01-05T12:31:15.967",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720714,1736080275977,-655.36,9.315e-05,2,"2025-01-05T12:31:15.977",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720715,1736080275987,-1446.73,9.315e-05,2,"2025-01-05T12:31:15.987",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720716,1736080275996,-1021.37,9.315e-05,2,"2025-01-05T12:31:15.996",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720717,1736080276007,-720.85,9.315e-05,2,"2025-01-05T12:31:16.007",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720718,1736080276018,-565.47,9.315e-05,2,"2025-01-05T12:31:16.018",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720719,1736080276027,-1877.66,9.315e-05,2,"2025-01-05T12:31:16.027",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720720,1736080276037,-500.0,9.315e-05,2,"2025-01-05T12:31:16.037",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720721,1736080276047,-500.0,9.315e-05,2,"2025-01-05T12:31:16.047",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720722,1736080276057,-2158.66,9.315e-05,2,"2025-01-05T12:31:16.057",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720723,1736080276066,-2343.82,9.315e-05,2,"2025-01-05T12:31:16.066",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720724,1736080276076,-541.9,9.315e-05,2,"2025-01-05T12:31:16.076",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720725,1736080276091,-500.0,9.315e-05,2,"2025-01-05T12:31:16.091",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720726,1736080276100,-913.72,9.315e-05,2,"2025-01-05T12:31:16.100",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720727,1736080276109,-1014.2,9.315e-05,2,"2025-01-05T12:31:16.109",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720728,1736080276120,-372.13,9.315e-05,2,"2025-01-05T12:31:16.120",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720729,1736080276130,-3941.55,9.315e-05,2,"2025-01-05T12:31:16.130",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720730,1736080276139,-500.0,9.315e-05,2,"2025-01-05T12:31:16.139",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720731,1736080276148,-1016.92,9.315e-05,2,"2025-01-05T12:31:16.148",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720732,1736080276159,-1848.78,9.315e-05,2,"2025-01-05T12:31:16.159",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720733,1736080276168,-673.74,9.315e-05,2,"2025-01-05T12:31:16.168",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720734,1736080276178,-475.57,9.315e-05,2,"2025-01-05T12:31:16.178",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720735,1736080276189,-500.0,9.315e-05,2,"2025-01-05T12:31:16.189",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720736,1736080276199,-500.0,9.315e-05,2,"2025-01-05T12:31:16.199",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720737,1736080276210,-500.0,9.315e-05,2,"2025-01-05T12:31:16.210",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720738,1736080276220,-670.64,9.315e-05,2,"2025-01-05T12:31:16.220",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720739,1736080276230,-500.0,9.315e-05,2,"2025-01-05T12:31:16.230",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720740,1736080276240,-500.0,9.315e-05,2,"2025-01-05T12:31:16.240",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720741,1736080276250,-532.39,9.315e-05,2,"2025-01-05T12:31:16.250",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720742,1736080276259,-1754.35,9.315e-05,2,"2025-01-05T12:31:16.259",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720743,1736080276268,-500.0,9.315e-05,2,"2025-01-05T12:31:16.268",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720744,1736080276278,-500.0,9.315e-05,2,"2025-01-05T12:31:16.278",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720745,1736080276288,-728.56,9.315e-05,2,"2025-01-05T12:31:16.288",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720746,1736080276297,-500.0,9.315e-05,2,"2025-01-05T12:31:16.297",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720747,1736080276307,-500.0,9.315e-05,2,"2025-01-05T12:31:16.307",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720748,1736080276317,-848.05,9.315e-05,2,"2025-01-05T12:31:16.317",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720749,1736080276327,-596.96,9.315e-05,2,"2025-01-05T12:31:16.327",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720750,1736080276337,-910.76,9.315e-05,2,"2025-01-05T12:31:16.337",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720751,1736080276346,-1377.71,9.315e-05,2,"2025-01-05T12:31:16.346",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720752,1736080276356,-500.0,9.315e-05,2,"2025-01-05T12:31:16.356",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720753,1736080276366,-845.81,9.315e-05,2,"2025-01-05T12:31:16.366",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720754,1736080276375,-500.0,9.315e-05,2,"2025-01-05T12:31:16.375",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720755,1736080276385,-2557.48,9.315e-05,2,"2025-01-05T12:31:16.385",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720756,1736080276397,-8267.71,9.315e-05,2,"2025-01-05T12:31:16.397",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720757,1736080276408,-1843.47,9.315e-05,2,"2025-01-05T12:31:16.408",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720758,1736080276422,-500.0,9.315e-05,2,"2025-01-05T12:31:16.422",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720759,1736080276431,-500.0,9.315e-05,2,"2025-01-05T12:31:16.431",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720760,1736080276441,-4927.54,9.315e-05,2,"2025-01-05T12:31:16.441",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720761,1736080276451,-500.0,9.315e-05,2,"2025-01-05T12:31:16.451",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720762,1736080276460,-500.0,9.315e-05,2,"2025-01-05T12:31:16.460",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720763,1736080276469,-859.68,9.315e-05,2,"2025-01-05T12:31:16.469",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720764,1736080276479,-500.0,9.315e-05,2,"2025-01-05T12:31:16.479",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720765,1736080276489,-500.0,9.315e-05,2,"2025-01-05T12:31:16.489",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720766,1736080276498,-500.0,9.315e-05,2,"2025-01-05T12:31:16.498",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720767,1736080276508,-1334.48,9.315e-05,2,"2025-01-05T12:31:16.508",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720768,1736080276517,-1181.27,9.315e-05,2,"2025-01-05T12:31:16.517",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720769,1736080276527,-500.0,9.315e-05,2,"2025-01-05T12:31:16.527",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720770,1736080276538,-500.0,9.315e-05,2,"2025-01-05T12:31:16.538",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720771,1736080276547,-836.03,9.315e-05,2,"2025-01-05T12:31:16.547",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720772,1736080276557,-841.25,9.315e-05,2,"2025-01-05T12:31:16.557",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720773,1736080276566,-622.4,9.315e-05,2,"2025-01-05T12:31:16.566",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720774,1736080276576,-500.0,9.315e-05,2,"2025-01-05T12:31:16.576",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720775,1736080276586,-500.0,9.315e-05,2,"2025-01-05T12:31:16.586",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720776,1736080276596,-1431.27,9.315e-05,2,"2025-01-05T12:31:16.596",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720777,1736080276605,-587.23,9.315e-05,2,"2025-01-05T12:31:16.605",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720778,1736080276616,-500.0,9.315e-05,2,"2025-01-05T12:31:16.616",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720779,1736080276626,-629.29,9.315e-05,2,"2025-01-05T12:31:16.626",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720780,1736080276635,-500.0,9.315e-05,2,"2025-01-05T12:31:16.635",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720781,1736080276645,-500.0,9.315e-05,2,"2025-01-05T12:31:16.645",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720782,1736080276654,-4802.2,9.315e-05,2,"2025-01-05T12:31:16.654",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720783,1736080276663,-500.0,9.315e-05,2,"2025-01-05T12:31:16.663",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720784,1736080276672,-727.91,9.315e-05,2,"2025-01-05T12:31:16.672",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720785,1736080276682,-500.0,9.315e-05,2,"2025-01-05T12:31:16.682",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720786,1736080276690,-500.0,9.315e-05,2,"2025-01-05T12:31:16.690",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720787,1736080276698,-888.06,9.315e-05,2,"2025-01-05T12:31:16.698",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720788,1736080276708,-500.0,9.315e-05,2,"2025-01-05T12:31:16.708",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720789,1736080276717,-500.0,9.315e-05,2,"2025-01-05T12:31:16.717",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720790,1736080276728,-1936.68,9.315e-05,2,"2025-01-05T12:31:16.728",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720791,1736080276737,-3459.29,9.315e-05,2,"2025-01-05T12:31:16.737",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720792,1736080276747,-726.5,9.315e-05,2,"2025-01-05T12:31:16.747",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720793,1736080276756,-500.0,9.315e-05,2,"2025-01-05T12:31:16.756",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720794,1736080276765,-500.0,9.315e-05,2,"2025-01-05T12:31:16.765",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720795,1736080276775,-859.55,9.315e-05,2,"2025-01-05T12:31:16.775",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720796,1736080276784,-500.0,9.315e-05,2,"2025-01-05T12:31:16.784",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720797,1736080276793,-500.0,9.315e-05,2,"2025-01-05T12:31:16.793",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720798,1736080276802,-500.0,9.315e-05,2,"2025-01-05T12:31:16.802",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720799,1736080276812,-1155.24,9.315e-05,2,"2025-01-05T12:31:16.812",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720800,1736080276821,-838.92,9.315e-05,2,"2025-01-05T12:31:16.821",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720801,1736080276830,-714.39,9.315e-05,2,"2025-01-05T12:31:16.830",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720802,1736080276840,-931.02,9.315e-05,2,"2025-01-05T12:31:16.840",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720803,1736080276849,-3444.04,9.315e-05,2,"2025-01-05T12:31:16.849",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720804,1736080276859,-667.6,9.315e-05,2,"2025-01-05T12:31:16.859",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720805,1736080276868,-972.4,9.315e-05,2,"2025-01-05T12:31:16.868",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720806,1736080276877,-662.67,9.315e-05,2,"2025-01-05T12:31:16.877",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720807,1736080276886,-500.0,9.315e-05,2,"2025-01-05T12:31:16.886",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720808,1736080276894,-710.82,9.315e-05,2,"2025-01-05T12:31:16.894",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720809,1736080276904,-500.0,9.315e-05,2,"2025-01-05T12:31:16.904",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720810,1736080276913,-500.0,9.315e-05,2,"2025-01-05T12:31:16.913",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720811,1736080276922,-500.0,9.315e-05,2,"2025-01-05T12:31:16.922",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720812,1736080276932,-5863.8,9.315e-05,2,"2025-01-05T12:31:16.932",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720813,1736080276941,-500.0,9.315e-05,2,"2025-01-05T12:31:16.941",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720814,1736080276950,-580.01,9.315e-05,2,"2025-01-05T12:31:16.950",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720815,1736080276960,-1582.22,9.315e-05,2,"2025-01-05T12:31:16.960",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720816,1736080276969,-1585.45,9.315e-05,2,"2025-01-05T12:31:16.969",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720817,1736080276979,-500.0,9.315e-05,2,"2025-01-05T12:31:16.979",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720818,1736080276988,-500.0,9.315e-05,2,"2025-01-05T12:31:16.988",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720819,1736080276998,-1155.62,9.315e-05,2,"2025-01-05T12:31:16.998",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720820,1736080277006,-500.0,9.315e-05,2,"2025-01-05T12:31:17.006",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720821,1736080277015,-500.0,9.315e-05,2,"2025-01-05T12:31:17.015",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720822,1736080277025,-500.0,9.315e-05,2,"2025-01-05T12:31:17.025",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720823,1736080277034,-1461.86,9.315e-05,2,"2025-01-05T12:31:17.034",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720824,1736080277043,-961.26,9.315e-05,2,"2025-01-05T12:31:17.043",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720825,1736080277052,-500.0,9.315e-05,2,"2025-01-05T12:31:17.052",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720826,1736080277062,-500.0,9.315e-05,2,"2025-01-05T12:31:17.062",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720827,1736080277071,-1871.76,9.315e-05,2,"2025-01-05T12:31:17.071",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720828,1736080277084,-1799.53,9.315e-05,2,"2025-01-05T12:31:17.084",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720829,1736080277093,-500.0,9.315e-05,2,"2025-01-05T12:31:17.093",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720830,1736080277103,-3231.73,9.315e-05,2,"2025-01-05T12:31:17.103",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720831,1736080277112,-2942.46,9.315e-05,2,"2025-01-05T12:31:17.112",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720832,1736080277123,-500.0,9.315e-05,2,"2025-01-05T12:31:17.123",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720833,1736080277132,-1885.48,9.315e-05,2,"2025-01-05T12:31:17.132",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720834,1736080277207,-1405.92,9.315e-05,2,"2025-01-05T12:31:17.207",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720835,1736080277217,-1469.95,9.315e-05,2,"2025-01-05T12:31:17.217",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720836,1736080277228,-500.0,9.315e-05,2,"2025-01-05T12:31:17.228",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720837,1736080277237,-500.0,9.315e-05,2,"2025-01-05T12:31:17.237",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720838,1736080277247,-166.470841,9.315e-05,2,"2025-01-05T12:31:17.247",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720839,1736080277255,-500.0,9.315e-05,2,"2025-01-05T12:31:17.255",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720840,1736080277264,-500.0,9.315e-05,2,"2025-01-05T12:31:17.264",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720841,1736080277273,-1575.04,9.315e-05,2,"2025-01-05T12:31:17.273",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720842,1736080277283,-840.02,9.315e-05,2,"2025-01-05T12:31:17.283",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720843,1736080277292,-1377.53,9.315e-05,2,"2025-01-05T12:31:17.292",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720844,1736080277301,-547.41,9.315e-05,2,"2025-01-05T12:31:17.301",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720845,1736080277311,-279.785588,9.315e-05,2,"2025-01-05T12:31:17.311",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720846,1736080277320,-500.0,9.315e-05,2,"2025-01-05T12:31:17.320",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720847,1736080277330,-500.0,9.315e-05,2,"2025-01-05T12:31:17.330",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720848,1736080277339,-1410.84,9.315e-05,2,"2025-01-05T12:31:17.339",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720849,1736080277348,-5404.76,9.315e-05,2,"2025-01-05T12:31:17.348",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720850,1736080277357,-4365.11,9.315e-05,2,"2025-01-05T12:31:17.357",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720851,1736080277366,-763.6,9.315e-05,2,"2025-01-05T12:31:17.366",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720852,1736080277375,-2101.99,9.315e-05,2,"2025-01-05T12:31:17.375",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720853,1736080277384,-933.04,9.315e-05,2,"2025-01-05T12:31:17.384",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720854,1736080277393,-3640.96,9.315e-05,2,"2025-01-05T12:31:17.393",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720855,1736080277403,-1904.35,9.315e-05,2,"2025-01-05T12:31:17.403",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720856,1736080277412,-500.0,9.315e-05,2,"2025-01-05T12:31:17.412",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720857,1736080277421,-7062.77,9.315e-05,2,"2025-01-05T12:31:17.421",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720858,1736080277431,-227.455484,9.315e-05,2,"2025-01-05T12:31:17.431",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720859,1736080277440,-500.0,9.315e-05,2,"2025-01-05T12:31:17.440",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720860,1736080277448,-701.42,9.315e-05,2,"2025-01-05T12:31:17.448",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720861,1736080277458,-5709.24,9.315e-05,2,"2025-01-05T12:31:17.458",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720862,1736080277467,-500.0,9.315e-05,2,"2025-01-05T12:31:17.467",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720863,1736080277476,-640.06,9.315e-05,2,"2025-01-05T12:31:17.476",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720864,1736080277486,-500.0,9.315e-05,2,"2025-01-05T12:31:17.486",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720865,1736080277495,-500.0,9.315e-05,2,"2025-01-05T12:31:17.495",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720866,1736080277504,-266.669325,9.315e-05,2,"2025-01-05T12:31:17.504",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720867,1736080277514,-1911.33,9.315e-05,2,"2025-01-05T12:31:17.514",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720868,1736080277523,-748.87,9.315e-05,2,"2025-01-05T12:31:17.523",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720869,1736080277532,-500.0,9.315e-05,2,"2025-01-05T12:31:17.532",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720870,1736080277541,-828.14,9.315e-05,2,"2025-01-05T12:31:17.541",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720871,1736080277550,-1200.99,9.315e-05,2,"2025-01-05T12:31:17.550",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720872,1736080277559,-1150.44,9.315e-05,2,"2025-01-05T12:31:17.559",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720873,1736080277568,-828.55,9.315e-05,2,"2025-01-05T12:31:17.568",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720874,1736080277577,-500.0,9.315e-05,2,"2025-01-05T12:31:17.577",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720875,1736080277587,-500.0,9.315e-05,2,"2025-01-05T12:31:17.587",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720876,1736080277596,-1799.4,9.315e-05,2,"2025-01-05T12:31:17.596",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720877,1736080277605,-714.07,9.315e-05,2,"2025-01-05T12:31:17.605",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720878,1736080277614,-1583.56,9.315e-05,2,"2025-01-05T12:31:17.614",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720879,1736080277624,-302.37876,9.315e-05,2,"2025-01-05T12:31:17.624",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720880,1736080277633,-196.822112,9.315e-05,2,"2025-01-05T12:31:17.633",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720881,1736080277642,-1018.3,9.315e-05,2,"2025-01-05T12:31:17.642",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720882,1736080277652,-500.0,9.315e-05,2,"2025-01-05T12:31:17.652",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720883,1736080277661,-1355.56,9.315e-05,2,"2025-01-05T12:31:17.661",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720884,1736080277670,-1020.12,9.315e-05,2,"2025-01-05T12:31:17.670",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720885,1736080277679,-509.36,9.315e-05,2,"2025-01-05T12:31:17.679",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720886,1736080277688,-1376.77,9.315e-05,2,"2025-01-05T12:31:17.688",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720887,1736080277698,-3441.71,9.315e-05,2,"2025-01-05T12:31:17.698",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720888,1736080277707,-740.97,9.315e-05,2,"2025-01-05T12:31:17.707",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720889,1736080277716,-4247.23,9.315e-05,2,"2025-01-05T12:31:17.716",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720890,1736080277726,-500.0,9.315e-05,2,"2025-01-05T12:31:17.726",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720891,1736080277735,-403.496734,9.315e-05,2,"2025-01-05T12:31:17.735",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720892,1736080277744,-1579.74,9.315e-05,2,"2025-01-05T12:31:17.744",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720893,1736080277754,-333.69,9.315e-05,2,"2025-01-05T12:31:17.754",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720894,1736080277763,-500.0,9.315e-05,2,"2025-01-05T12:31:17.763",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720895,1736080277772,-262.398612,9.315e-05,2,"2025-01-05T12:31:17.772",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720896,1736080277781,-6176.17,9.315e-05,2,"2025-01-05T12:31:17.781",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720897,1736080277790,-1339.61,9.315e-05,2,"2025-01-05T12:31:17.790",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720898,1736080277799,-500.0,9.315e-05,2,"2025-01-05T12:31:17.799",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720899,1736080277809,-5569.09,9.315e-05,2,"2025-01-05T12:31:17.809",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720900,1736080277818,-500.0,9.315e-05,2,"2025-01-05T12:31:17.818",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720901,1736080277828,-1345.73,9.315e-05,2,"2025-01-05T12:31:17.828",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720902,1736080277837,-500.0,9.315e-05,2,"2025-01-05T12:31:17.837",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720903,1736080277846,-500.0,9.315e-05,2,"2025-01-05T12:31:17.846",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720904,1736080277855,-500.0,9.315e-05,2,"2025-01-05T12:31:17.855",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720905,1736080277864,-2264.7,9.315e-05,2,"2025-01-05T12:31:17.864",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720906,1736080277873,-500.0,9.315e-05,2,"2025-01-05T12:31:17.873",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720907,1736080277882,-406.415372,9.315e-05,2,"2025-01-05T12:31:17.882",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720908,1736080277891,-4625.69,9.315e-05,2,"2025-01-05T12:31:17.891",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720909,1736080277900,-8692.91,9.315e-05,2,"2025-01-05T12:31:17.900",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720910,1736080277909,-5484.28,9.315e-05,2,"2025-01-05T12:31:17.909",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720911,1736080277918,-442.46,9.315e-05,2,"2025-01-05T12:31:17.918",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720912,1736080277927,-500.0,9.315e-05,2,"2025-01-05T12:31:17.927",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720913,1736080277936,-500.0,9.315e-05,2,"2025-01-05T12:31:17.936",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720914,1736080277945,-2464.9,9.315e-05,2,"2025-01-05T12:31:17.945",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720915,1736080277955,-1926.73,9.315e-05,2,"2025-01-05T12:31:17.955",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720916,1736080277965,-500.0,9.315e-05,2,"2025-01-05T12:31:17.965",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720917,1736080277975,-373.380789,9.315e-05,2,"2025-01-05T12:31:17.975",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720918,1736080277984,-500.0,9.315e-05,2,"2025-01-05T12:31:17.984",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720919,1736080277993,-961.41,9.315e-05,2,"2025-01-05T12:31:17.993",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720920,1736080278002,-4535.54,9.315e-05,2,"2025-01-05T12:31:18.002",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720921,1736080278011,-500.0,9.315e-05,2,"2025-01-05T12:31:18.011",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720922,1736080278021,-720.32,9.315e-05,2,"2025-01-05T12:31:18.021",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720923,1736080278031,-500.0,9.315e-05,2,"2025-01-05T12:31:18.031",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720924,1736080278040,-2106.21,9.315e-05,2,"2025-01-05T12:31:18.040",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720925,1736080278049,-500.0,9.315e-05,2,"2025-01-05T12:31:18.049",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720926,1736080278059,-363.996706,9.315e-05,2,"2025-01-05T12:31:18.059",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720927,1736080278068,-500.0,9.315e-05,2,"2025-01-05T12:31:18.068",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720928,1736080278079,-11442.77,9.315e-05,2,"2025-01-05T12:31:18.079",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720929,1736080278093,-500.0,9.315e-05,2,"2025-01-05T12:31:18.093",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720930,1736080278102,-500.0,9.315e-05,2,"2025-01-05T12:31:18.102",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720931,1736080278112,-546.61,9.315e-05,2,"2025-01-05T12:31:18.112",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720932,1736080278121,-383.842017,9.315e-05,2,"2025-01-05T12:31:18.121",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720933,1736080278132,-2532.99,9.315e-05,2,"2025-01-05T12:31:18.132",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720934,1736080278141,-500.0,9.315e-05,2,"2025-01-05T12:31:18.141",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720935,1736080278151,-9637.35,9.315e-05,2,"2025-01-05T12:31:18.151",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720936,1736080278161,-4231.29,9.315e-05,2,"2025-01-05T12:31:18.161",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720937,1736080278170,-1051.2,9.315e-05,2,"2025-01-05T12:31:18.170",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720938,1736080278179,-4818.98,9.315e-05,2,"2025-01-05T12:31:18.179",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720939,1736080278189,-6872.93,9.315e-05,2,"2025-01-05T12:31:18.189",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720940,1736080278198,-683.79,9.315e-05,2,"2025-01-05T12:31:18.198",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720941,1736080278207,-2131.59,9.315e-05,2,"2025-01-05T12:31:18.207",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720942,1736080278217,-3854.52,9.315e-05,2,"2025-01-05T12:31:18.217",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720943,1736080278226,-1024.77,9.315e-05,2,"2025-01-05T12:31:18.226",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720944,1736080278235,-500.0,9.315e-05,2,"2025-01-05T12:31:18.235",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720945,1736080278244,-347.473515,9.315e-05,2,"2025-01-05T12:31:18.244",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720946,1736080278254,-4029.56061708,9.315e-05,2,"2025-01-05T12:31:18.254",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720947,1736080278262,-1786.19,9.315e-05,2,"2025-01-05T12:31:18.262",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720948,1736080278271,-500.0,9.315e-05,2,"2025-01-05T12:31:18.271",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720949,1736080278280,-1701.13,9.315e-05,2,"2025-01-05T12:31:18.280",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720950,1736080278290,-500.0,9.315e-05,2,"2025-01-05T12:31:18.290",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720951,1736080278299,-1339.3,9.315e-05,2,"2025-01-05T12:31:18.299",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720952,1736080278308,-313.541995,9.315e-05,2,"2025-01-05T12:31:18.308",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720953,1736080278317,-500.0,9.315e-05,2,"2025-01-05T12:31:18.317",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720954,1736080278326,-835.79,9.315e-05,2,"2025-01-05T12:31:18.326",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720955,1736080278335,-500.0,9.315e-05,2,"2025-01-05T12:31:18.335",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720956,1736080278345,-1685.25,9.315e-05,2,"2025-01-05T12:31:18.345",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720957,1736080278354,-500.0,9.315e-05,2,"2025-01-05T12:31:18.354",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720958,1736080278363,-1089.27,9.315e-05,2,"2025-01-05T12:31:18.363",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720959,1736080278373,-1600.55,9.315e-05,2,"2025-01-05T12:31:18.373",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720960,1736080278383,-500.0,9.315e-05,2,"2025-01-05T12:31:18.383",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720961,1736080278392,-5934.43,9.315e-05,2,"2025-01-05T12:31:18.392",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720962,1736080278401,-707.48,9.315e-05,2,"2025-01-05T12:31:18.401",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720963,1736080278411,-500.0,9.315e-05,2,"2025-01-05T12:31:18.411",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720964,1736080278420,-269.076453,9.315e-05,2,"2025-01-05T12:31:18.420",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720965,1736080278430,-1790.81,9.315e-05,2,"2025-01-05T12:31:18.430",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720966,1736080278440,-500.0,9.315e-05,2,"2025-01-05T12:31:18.440",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720967,1736080278449,-500.0,9.315e-05,2,"2025-01-05T12:31:18.449",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720968,1736080278459,-835.91,9.315e-05,2,"2025-01-05T12:31:18.459",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720969,1736080278468,-301.497753,9.315e-05,2,"2025-01-05T12:31:18.468",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720970,1736080278477,-4841.3,9.315e-05,2,"2025-01-05T12:31:18.477",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720971,1736080278486,-2400.52,9.315e-05,2,"2025-01-05T12:31:18.486",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720972,1736080278496,-1248.22,9.315e-05,2,"2025-01-05T12:31:18.496",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720973,1736080278506,-500.0,9.315e-05,2,"2025-01-05T12:31:18.506",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720974,1736080278515,-962.95,9.315e-05,2,"2025-01-05T12:31:18.515",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720975,1736080278525,-1965.25,9.315e-05,2,"2025-01-05T12:31:18.525",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720976,1736080278534,-500.0,9.315e-05,2,"2025-01-05T12:31:18.534",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720977,1736080278543,-1952.71,9.315e-05,2,"2025-01-05T12:31:18.543",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720978,1736080278553,-2011.32,9.315e-05,2,"2025-01-05T12:31:18.553",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720979,1736080278562,-500.0,9.315e-05,2,"2025-01-05T12:31:18.562",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720980,1736080278572,-500.0,9.315e-05,2,"2025-01-05T12:31:18.572",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720981,1736080278581,-234.364125,9.315e-05,2,"2025-01-05T12:31:18.581",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720982,1736080278591,-500.0,9.315e-05,2,"2025-01-05T12:31:18.591",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720983,1736080278600,-3398.38,9.315e-05,2,"2025-01-05T12:31:18.600",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720984,1736080278609,-1272.55,9.315e-05,2,"2025-01-05T12:31:18.609",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720985,1736080278619,-1407.71,9.315e-05,2,"2025-01-05T12:31:18.619",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720986,1736080278629,-500.0,9.315e-05,2,"2025-01-05T12:31:18.629",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720987,1736080278638,-1090.97,9.315e-05,2,"2025-01-05T12:31:18.638",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720988,1736080278647,-5339.17,9.315e-05,2,"2025-01-05T12:31:18.647",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720989,1736080278656,-1555.1,9.315e-05,2,"2025-01-05T12:31:18.656",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720990,1736080278665,-260.234757,9.315e-05,2,"2025-01-05T12:31:18.665",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720991,1736080278674,-1632.03,9.315e-05,2,"2025-01-05T12:31:18.674",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720992,1736080278684,-500.0,9.315e-05,2,"2025-01-05T12:31:18.684",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720993,1736080278693,-803.51,9.315e-05,2,"2025-01-05T12:31:18.693",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720994,1736080278702,-3335.18,9.315e-05,2,"2025-01-05T12:31:18.702",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720995,1736080278711,-1055.65,9.315e-05,2,"2025-01-05T12:31:18.711",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720996,1736080278720,-1068.39,9.315e-05,2,"2025-01-05T12:31:18.720",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720997,1736080278731,-2591.63,9.315e-05,2,"2025-01-05T12:31:18.731",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720998,1736080278740,-2640.68,9.315e-05,2,"2025-01-05T12:31:18.740",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347720999,1736080278749,-500.0,9.315e-05,2,"2025-01-05T12:31:18.749",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721000,1736080278758,-1718.32,9.315e-05,2,"2025-01-05T12:31:18.758",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721001,1736080278767,-790.74,9.315e-05,2,"2025-01-05T12:31:18.767",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721002,1736080278777,-2268.33,9.315e-05,2,"2025-01-05T12:31:18.777",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721003,1736080278785,-500.0,9.315e-05,2,"2025-01-05T12:31:18.785",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721004,1736080278794,-2304.68,9.315e-05,2,"2025-01-05T12:31:18.794",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721005,1736080278804,-2393.67,9.315e-05,2,"2025-01-05T12:31:18.804",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721006,1736080278813,-150.0,9.321e-05,2,"2025-01-05T12:31:18.813",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721007,1736080278822,-150.0,9.359e-05,2,"2025-01-05T12:31:18.822",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721008,1736080278831,-396.542,9.37e-05,2,"2025-01-05T12:31:18.831",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721009,1736080278840,-150.0,9.397e-05,2,"2025-01-05T12:31:18.840",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721010,1736080278850,-150.0,9.397e-05,2,"2025-01-05T12:31:18.850",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721011,1736080278859,-361.29,9.397e-05,2,"2025-01-05T12:31:18.859",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721012,1736080278868,-150.0,9.436e-05,2,"2025-01-05T12:31:18.868",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721013,1736080278877,-500.0,9.451e-05,2,"2025-01-05T12:31:18.877",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721014,1736080278887,-150.0,9.474e-05,2,"2025-01-05T12:31:18.887",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721015,1736080278896,-150.0,9.493e-05,2,"2025-01-05T12:31:18.896",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721016,1736080278905,-429.58022011,9.498e-05,2,"2025-01-05T12:31:18.905",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721017,1736080278915,-150.0,9.512e-05,2,"2025-01-05T12:31:18.915",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721018,1736080278924,-150.0,9.551e-05,2,"2025-01-05T12:31:18.924",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721019,1736080278933,-1860.0,9.575e-05,2,"2025-01-05T12:31:18.933",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721020,1736080278942,-1258.0,9.575e-05,2,"2025-01-05T12:31:18.942",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721021,1736080278951,-918.0,9.575e-05,2,"2025-01-05T12:31:18.951",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721022,1736080278960,-3775.0,9.575e-05,2,"2025-01-05T12:31:18.960",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721023,1736080278970,-819.0,9.575e-05,2,"2025-01-05T12:31:18.970",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721024,1736080278979,-3722.0,9.575e-05,2,"2025-01-05T12:31:18.979",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721025,1736080278988,-537.0,9.575e-05,2,"2025-01-05T12:31:18.988",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721026,1736080278998,-1103.0,9.575e-05,2,"2025-01-05T12:31:18.998",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721027,1736080279007,-2014.0,9.575e-05,2,"2025-01-05T12:31:19.007",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721028,1736080279017,-1267.0,9.575e-05,2,"2025-01-05T12:31:19.017",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721029,1736080279026,-636.0,9.575e-05,2,"2025-01-05T12:31:19.026",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721030,1736080279035,-150.0,9.575e-05,2,"2025-01-05T12:31:19.035",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721031,1736080279043,-3893.0,9.575e-05,2,"2025-01-05T12:31:19.043",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721032,1736080279053,-9616.0,9.575e-05,2,"2025-01-05T12:31:19.053",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721033,1736080279062,-373.55728467,9.588e-05,2,"2025-01-05T12:31:19.062",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721034,1736080279071,-2416.75,9.588e-05,2,"2025-01-05T12:31:19.071",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721035,1736080279083,-2032.85,9.588e-05,2,"2025-01-05T12:31:19.083",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721036,1736080279092,-1647.9,9.588e-05,2,"2025-01-05T12:31:19.092",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721037,1736080279102,-1025.91,9.588e-05,2,"2025-01-05T12:31:19.102",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721038,1736080279111,-2821.97,9.588e-05,2,"2025-01-05T12:31:19.111",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721039,1736080279120,-3120.88,9.588e-05,2,"2025-01-05T12:31:19.120",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721040,1736080279130,-2283.96,9.588e-05,2,"2025-01-05T12:31:19.130",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721041,1736080279139,-1707.1,9.588e-05,2,"2025-01-05T12:31:19.139",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721042,1736080279149,-2992.0,9.588e-05,2,"2025-01-05T12:31:19.149",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721043,1736080279159,-6255.8,9.588e-05,2,"2025-01-05T12:31:19.159",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721044,1736080279169,-3048.57,9.589e-05,2,"2025-01-05T12:31:19.169",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721045,1736080279180,-5235.68,9.589e-05,2,"2025-01-05T12:31:19.180",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721046,1736080279189,-3246.15,9.589e-05,2,"2025-01-05T12:31:19.189",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721047,1736080279198,-2892.65,9.589e-05,2,"2025-01-05T12:31:19.198",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721048,1736080279207,-6257.6,9.589e-05,2,"2025-01-05T12:31:19.207",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721049,1736080279216,-2746.81,9.589e-05,2,"2025-01-05T12:31:19.216",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721050,1736080279226,-1616.02,9.589e-05,2,"2025-01-05T12:31:19.226",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721051,1736080279235,-500.0,9.589e-05,2,"2025-01-05T12:31:19.235",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721052,1736080279244,-500.0,9.589e-05,2,"2025-01-05T12:31:19.244",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721053,1736080279253,-957.81,9.589e-05,2,"2025-01-05T12:31:19.253",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721054,1736080279262,-634.21,9.589e-05,2,"2025-01-05T12:31:19.262",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721055,1736080279271,-500.0,9.589e-05,2,"2025-01-05T12:31:19.271",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721056,1736080279281,-500.0,9.589e-05,2,"2025-01-05T12:31:19.281",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721057,1736080279290,-530.25,9.589e-05,2,"2025-01-05T12:31:19.290",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721058,1736080279300,-522.05,9.589e-05,2,"2025-01-05T12:31:19.300",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721059,1736080279309,-500.0,9.589e-05,2,"2025-01-05T12:31:19.309",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721060,1736080279318,-500.0,9.589e-05,2,"2025-01-05T12:31:19.318",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721061,1736080279328,-600.43,9.589e-05,2,"2025-01-05T12:31:19.328",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721062,1736080279337,-500.0,9.589e-05,2,"2025-01-05T12:31:19.337",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721063,1736080279346,-832.35,9.589e-05,2,"2025-01-05T12:31:19.346",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721064,1736080279355,-500.0,9.589e-05,2,"2025-01-05T12:31:19.355",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721065,1736080279364,-625.59,9.589e-05,2,"2025-01-05T12:31:19.364",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721066,1736080279374,-500.0,9.589e-05,2,"2025-01-05T12:31:19.374",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721067,1736080279383,-500.0,9.589e-05,2,"2025-01-05T12:31:19.383",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721068,1736080279393,-500.0,9.589e-05,2,"2025-01-05T12:31:19.393",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721069,1736080279402,-500.0,9.589e-05,2,"2025-01-05T12:31:19.402",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721070,1736080279411,-226.8,9.589e-05,2,"2025-01-05T12:31:19.411",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721071,1736080279420,-813.5,9.589e-05,2,"2025-01-05T12:31:19.420",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721072,1736080279430,-500.0,9.589e-05,2,"2025-01-05T12:31:19.430",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721073,1736080279439,-818.24,9.589e-05,2,"2025-01-05T12:31:19.439",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721074,1736080279448,-6082.16,9.589e-05,2,"2025-01-05T12:31:19.448",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721075,1736080279457,-500.0,9.589e-05,2,"2025-01-05T12:31:19.457",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721076,1736080279466,-500.0,9.589e-05,2,"2025-01-05T12:31:19.466",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721077,1736080279475,-869.6,9.589e-05,2,"2025-01-05T12:31:19.475",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721078,1736080279485,-613.5,9.589e-05,2,"2025-01-05T12:31:19.485",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721079,1736080279494,-500.0,9.589e-05,2,"2025-01-05T12:31:19.494",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721080,1736080279503,-401.98,9.589e-05,2,"2025-01-05T12:31:19.503",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721081,1736080279513,-2245.29,9.589e-05,2,"2025-01-05T12:31:19.513",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721082,1736080279522,-500.0,9.589e-05,2,"2025-01-05T12:31:19.522",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721083,1736080279531,-392.16,9.589e-05,2,"2025-01-05T12:31:19.531",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721084,1736080279540,-581.99,9.589e-05,2,"2025-01-05T12:31:19.540",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721085,1736080279549,-500.0,9.589e-05,2,"2025-01-05T12:31:19.549",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721086,1736080279558,-500.0,9.589e-05,2,"2025-01-05T12:31:19.558",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721087,1736080279567,-500.0,9.589e-05,2,"2025-01-05T12:31:19.567",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721088,1736080279576,-544.32,9.589e-05,2,"2025-01-05T12:31:19.576",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721089,1736080279585,-500.0,9.589e-05,2,"2025-01-05T12:31:19.585",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721090,1736080279595,-813.47,9.589e-05,2,"2025-01-05T12:31:19.595",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721091,1736080279605,-500.0,9.589e-05,2,"2025-01-05T12:31:19.605",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721092,1736080279614,-500.0,9.589e-05,2,"2025-01-05T12:31:19.614",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721093,1736080279623,-831.66,9.589e-05,2,"2025-01-05T12:31:19.623",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721094,1736080279633,-500.0,9.589e-05,2,"2025-01-05T12:31:19.633",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721095,1736080279642,-235.98,9.589e-05,2,"2025-01-05T12:31:19.642",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721096,1736080279651,-500.0,9.589e-05,2,"2025-01-05T12:31:19.651",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721097,1736080279660,-500.0,9.589e-05,2,"2025-01-05T12:31:19.660",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721098,1736080279669,-500.0,9.589e-05,2,"2025-01-05T12:31:19.669",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721099,1736080279679,-500.0,9.589e-05,2,"2025-01-05T12:31:19.679",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721100,1736080279688,-2486.44,9.589e-05,2,"2025-01-05T12:31:19.688",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721101,1736080279697,-593.4,9.589e-05,2,"2025-01-05T12:31:19.697",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721102,1736080279706,-500.0,9.589e-05,2,"2025-01-05T12:31:19.706",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721103,1736080279716,-500.0,9.589e-05,2,"2025-01-05T12:31:19.716",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721104,1736080279725,-500.0,9.589e-05,2,"2025-01-05T12:31:19.725",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721105,1736080279735,-500.0,9.589e-05,2,"2025-01-05T12:31:19.735",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721106,1736080279745,-500.0,9.589e-05,2,"2025-01-05T12:31:19.745",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721107,1736080279755,-500.0,9.589e-05,2,"2025-01-05T12:31:19.755",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721108,1736080279764,-551.2,9.589e-05,2,"2025-01-05T12:31:19.764",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721109,1736080279774,-500.0,9.589e-05,2,"2025-01-05T12:31:19.774",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721110,1736080279784,-500.0,9.589e-05,2,"2025-01-05T12:31:19.784",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721111,1736080279793,-1602.77,9.589e-05,2,"2025-01-05T12:31:19.793",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721112,1736080279802,-894.44,9.589e-05,2,"2025-01-05T12:31:19.802",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721113,1736080279812,-500.0,9.589e-05,2,"2025-01-05T12:31:19.812",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721114,1736080279821,-746.86,9.589e-05,2,"2025-01-05T12:31:19.821",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721115,1736080279831,-500.0,9.589e-05,2,"2025-01-05T12:31:19.831",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721116,1736080279840,-503.47,9.589e-05,2,"2025-01-05T12:31:19.840",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721117,1736080279848,-500.0,9.589e-05,2,"2025-01-05T12:31:19.848",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721118,1736080279858,-1850.61,9.589e-05,2,"2025-01-05T12:31:19.858",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721119,1736080279867,-1058.88,9.589e-05,2,"2025-01-05T12:31:19.867",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721120,1736080279876,-976.39,9.589e-05,2,"2025-01-05T12:31:19.876",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721121,1736080279886,-500.0,9.589e-05,2,"2025-01-05T12:31:19.886",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721122,1736080279895,-785.66,9.589e-05,2,"2025-01-05T12:31:19.895",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721123,1736080279904,-10023.3,9.589e-05,2,"2025-01-05T12:31:19.904",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721124,1736080279914,-500.0,9.589e-05,2,"2025-01-05T12:31:19.914",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721125,1736080279923,-500.0,9.589e-05,2,"2025-01-05T12:31:19.923",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721126,1736080279932,-500.0,9.589e-05,2,"2025-01-05T12:31:19.932",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721127,1736080279941,-863.14,9.589e-05,2,"2025-01-05T12:31:19.941",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721128,1736080279950,-1124.55,9.589e-05,2,"2025-01-05T12:31:19.950",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721129,1736080279960,-753.99,9.589e-05,2,"2025-01-05T12:31:19.960",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721130,1736080279970,-500.0,9.589e-05,2,"2025-01-05T12:31:19.970",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721131,1736080279980,-950.36,9.589e-05,2,"2025-01-05T12:31:19.980",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721132,1736080279990,-578.98,9.589e-05,2,"2025-01-05T12:31:19.990",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721133,1736080279998,-731.56,9.589e-05,2,"2025-01-05T12:31:19.998",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721134,1736080280007,-535.78,9.589e-05,2,"2025-01-05T12:31:20.007",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721135,1736080280016,-668.64,9.589e-05,2,"2025-01-05T12:31:20.016",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721136,1736080280025,-500.0,9.589e-05,2,"2025-01-05T12:31:20.025",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721137,1736080280034,-785.58,9.589e-05,2,"2025-01-05T12:31:20.034",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721138,1736080280044,-1650.61,9.589e-05,2,"2025-01-05T12:31:20.044",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721139,1736080280053,-722.21,9.589e-05,2,"2025-01-05T12:31:20.053",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721140,1736080280062,-991.98,9.589e-05,2,"2025-01-05T12:31:20.062",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721141,1736080280071,-500.0,9.589e-05,2,"2025-01-05T12:31:20.071",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721142,1736080280083,-511.2,9.589e-05,2,"2025-01-05T12:31:20.083",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721143,1736080280092,-500.0,9.589e-05,2,"2025-01-05T12:31:20.092",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721144,1736080280102,-500.0,9.589e-05,2,"2025-01-05T12:31:20.102",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721145,1736080280111,-500.0,9.589e-05,2,"2025-01-05T12:31:20.111",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721146,1736080280122,-500.0,9.589e-05,2,"2025-01-05T12:31:20.122",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721147,1736080280132,-500.0,9.589e-05,2,"2025-01-05T12:31:20.132",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721148,1736080280142,-732.45,9.589e-05,2,"2025-01-05T12:31:20.142",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721149,1736080280151,-1050.73,9.589e-05,2,"2025-01-05T12:31:20.151",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721150,1736080280162,-503.66,9.589e-05,2,"2025-01-05T12:31:20.162",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721151,1736080280172,-500.0,9.589e-05,2,"2025-01-05T12:31:20.172",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721152,1736080280182,-500.0,9.589e-05,2,"2025-01-05T12:31:20.182",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721153,1736080280191,-1232.69,9.589e-05,2,"2025-01-05T12:31:20.191",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721154,1736080280200,-773.19,9.589e-05,2,"2025-01-05T12:31:20.200",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721155,1736080280210,-500.0,9.589e-05,2,"2025-01-05T12:31:20.210",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721156,1736080280219,-500.0,9.589e-05,2,"2025-01-05T12:31:20.219",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721157,1736080280228,-759.87,9.589e-05,2,"2025-01-05T12:31:20.228",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721158,1736080280238,-500.0,9.589e-05,2,"2025-01-05T12:31:20.238",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721159,1736080280248,-500.0,9.589e-05,2,"2025-01-05T12:31:20.248",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721160,1736080280257,-500.0,9.589e-05,2,"2025-01-05T12:31:20.257",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721161,1736080280266,-500.0,9.589e-05,2,"2025-01-05T12:31:20.266",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721162,1736080280276,-860.49,9.589e-05,2,"2025-01-05T12:31:20.276",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721163,1736080280285,-2193.02,9.589e-05,2,"2025-01-05T12:31:20.285",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721164,1736080280294,-766.35,9.589e-05,2,"2025-01-05T12:31:20.294",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721165,1736080280305,-1210.17,9.589e-05,2,"2025-01-05T12:31:20.305",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721166,1736080280314,-1591.42,9.589e-05,2,"2025-01-05T12:31:20.314",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721167,1736080280323,-500.0,9.589e-05,2,"2025-01-05T12:31:20.323",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721168,1736080280333,-739.43,9.589e-05,2,"2025-01-05T12:31:20.333",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721169,1736080280344,-1271.87,9.589e-05,2,"2025-01-05T12:31:20.344",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721170,1736080280354,-500.0,9.589e-05,2,"2025-01-05T12:31:20.354",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721171,1736080280363,-500.0,9.589e-05,2,"2025-01-05T12:31:20.363",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721172,1736080280372,-1196.04,9.589e-05,2,"2025-01-05T12:31:20.372",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721173,1736080280382,-500.0,9.589e-05,2,"2025-01-05T12:31:20.382",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721174,1736080280392,-852.87,9.589e-05,2,"2025-01-05T12:31:20.392",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721175,1736080280402,-2136.27,9.589e-05,2,"2025-01-05T12:31:20.402",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721176,1736080280412,-500.0,9.589e-05,2,"2025-01-05T12:31:20.412",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721177,1736080280422,-500.0,9.589e-05,2,"2025-01-05T12:31:20.422",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721178,1736080280432,-500.0,9.589e-05,2,"2025-01-05T12:31:20.432",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721179,1736080280442,-511.67,9.589e-05,2,"2025-01-05T12:31:20.442",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721180,1736080280452,-708.89,9.589e-05,2,"2025-01-05T12:31:20.452",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721181,1736080280462,-698.53,9.589e-05,2,"2025-01-05T12:31:20.462",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721182,1736080280471,-1544.38,9.589e-05,2,"2025-01-05T12:31:20.471",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721183,1736080280482,-500.0,9.589e-05,2,"2025-01-05T12:31:20.482",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721184,1736080280493,-500.0,9.589e-05,2,"2025-01-05T12:31:20.493",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721185,1736080280502,-500.0,9.589e-05,2,"2025-01-05T12:31:20.502",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721186,1736080280512,-954.05,9.589e-05,2,"2025-01-05T12:31:20.512",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721187,1736080280521,-500.0,9.589e-05,2,"2025-01-05T12:31:20.521",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721188,1736080280531,-500.0,9.589e-05,2,"2025-01-05T12:31:20.531",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721189,1736080280545,-655.42,9.589e-05,2,"2025-01-05T12:31:20.545",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721190,1736080280554,-500.0,9.589e-05,2,"2025-01-05T12:31:20.554",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721191,1736080280564,-500.0,9.589e-05,2,"2025-01-05T12:31:20.564",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721192,1736080280573,-500.0,9.589e-05,2,"2025-01-05T12:31:20.573",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721193,1736080280583,-993.2,9.589e-05,2,"2025-01-05T12:31:20.583",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721194,1736080280594,-2478.54,9.589e-05,2,"2025-01-05T12:31:20.594",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721195,1736080280604,-801.36,9.589e-05,2,"2025-01-05T12:31:20.604",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721196,1736080280613,-1410.21,9.589e-05,2,"2025-01-05T12:31:20.613",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721197,1736080280624,-500.0,9.589e-05,2,"2025-01-05T12:31:20.624",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721198,1736080280633,-3025.51,9.589e-05,2,"2025-01-05T12:31:20.633",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721199,1736080280644,-500.0,9.589e-05,2,"2025-01-05T12:31:20.644",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721200,1736080280655,-642.56,9.589e-05,2,"2025-01-05T12:31:20.655",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721201,1736080280664,-1404.65,9.589e-05,2,"2025-01-05T12:31:20.664",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721202,1736080280674,-500.0,9.589e-05,2,"2025-01-05T12:31:20.674",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721203,1736080280684,-500.0,9.589e-05,2,"2025-01-05T12:31:20.684",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721204,1736080280694,-252.81405524,9.589e-05,2,"2025-01-05T12:31:20.694",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721205,1736080280704,-500.0,9.589e-05,2,"2025-01-05T12:31:20.704",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721206,1736080280714,-737.08,9.589e-05,2,"2025-01-05T12:31:20.714",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721207,1736080280723,-950.12,9.589e-05,2,"2025-01-05T12:31:20.723",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721208,1736080280733,-746.3,9.589e-05,2,"2025-01-05T12:31:20.733",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721209,1736080280743,-762.46,9.589e-05,2,"2025-01-05T12:31:20.743",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721210,1736080280753,-754.35,9.589e-05,2,"2025-01-05T12:31:20.753",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721211,1736080280763,-1387.95,9.589e-05,2,"2025-01-05T12:31:20.763",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721212,1736080280772,-500.0,9.589e-05,2,"2025-01-05T12:31:20.772",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721213,1736080280781,-650.91,9.589e-05,2,"2025-01-05T12:31:20.781",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721214,1736080280790,-500.0,9.589e-05,2,"2025-01-05T12:31:20.790",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721215,1736080280799,-500.0,9.589e-05,2,"2025-01-05T12:31:20.799",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721216,1736080280808,-723.11,9.589e-05,2,"2025-01-05T12:31:20.808",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721217,1736080280817,-3070.38,9.589e-05,2,"2025-01-05T12:31:20.817",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721218,1736080280827,-968.27,9.589e-05,2,"2025-01-05T12:31:20.827",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721219,1736080280837,-1308.02,9.589e-05,2,"2025-01-05T12:31:20.837",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721220,1736080280847,-500.0,9.589e-05,2,"2025-01-05T12:31:20.847",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721221,1736080280857,-500.0,9.589e-05,2,"2025-01-05T12:31:20.857",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721222,1736080280868,-831.84,9.589e-05,2,"2025-01-05T12:31:20.868",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721223,1736080280877,-2749.24,9.589e-05,2,"2025-01-05T12:31:20.877",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721224,1736080280888,-1325.87,9.589e-05,2,"2025-01-05T12:31:20.888",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721225,1736080280898,-879.89,9.589e-05,2,"2025-01-05T12:31:20.898",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721226,1736080280908,-500.0,9.589e-05,2,"2025-01-05T12:31:20.908",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721227,1736080280918,-764.96,9.589e-05,2,"2025-01-05T12:31:20.918",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721228,1736080280928,-568.36,9.589e-05,2,"2025-01-05T12:31:20.928",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721229,1736080280938,-1503.27,9.589e-05,2,"2025-01-05T12:31:20.938",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721230,1736080280951,-1395.91,9.589e-05,2,"2025-01-05T12:31:20.951",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721231,1736080280961,-930.17,9.589e-05,2,"2025-01-05T12:31:20.961",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721232,1736080280973,-500.0,9.589e-05,2,"2025-01-05T12:31:20.973",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721233,1736080280985,-500.0,9.589e-05,2,"2025-01-05T12:31:20.985",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721234,1736080280995,-1517.92,9.589e-05,2,"2025-01-05T12:31:20.995",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721235,1736080281005,-864.84,9.589e-05,2,"2025-01-05T12:31:21.005",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721236,1736080281015,-500.0,9.589e-05,2,"2025-01-05T12:31:21.015",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721237,1736080281026,-596.09,9.589e-05,2,"2025-01-05T12:31:21.026",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721238,1736080281035,-890.71,9.589e-05,2,"2025-01-05T12:31:21.035",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721239,1736080281045,-500.0,9.589e-05,2,"2025-01-05T12:31:21.045",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721240,1736080281055,-622.72,9.589e-05,2,"2025-01-05T12:31:21.055",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721241,1736080281066,-2234.3,9.589e-05,2,"2025-01-05T12:31:21.066",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721242,1736080281077,-2740.23,9.589e-05,2,"2025-01-05T12:31:21.077",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721243,1736080281091,-500.0,9.589e-05,2,"2025-01-05T12:31:21.091",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721244,1736080281101,-397.04,9.589e-05,2,"2025-01-05T12:31:21.101",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721245,1736080281111,-1425.78,9.589e-05,2,"2025-01-05T12:31:21.111",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721246,1736080281121,-1856.71,9.589e-05,2,"2025-01-05T12:31:21.121",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721247,1736080281132,-500.0,9.589e-05,2,"2025-01-05T12:31:21.132",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721248,1736080281141,-500.0,9.589e-05,2,"2025-01-05T12:31:21.141",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721249,1736080281151,-500.0,9.589e-05,2,"2025-01-05T12:31:21.151",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721250,1736080281162,-500.0,9.589e-05,2,"2025-01-05T12:31:21.162",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721251,1736080281172,-625.54,9.589e-05,2,"2025-01-05T12:31:21.172",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721252,1736080281183,-832.16,9.589e-05,2,"2025-01-05T12:31:21.183",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721253,1736080281193,-873.47,9.589e-05,2,"2025-01-05T12:31:21.193",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721254,1736080281203,-500.0,9.589e-05,2,"2025-01-05T12:31:21.203",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721255,1736080281212,-808.62,9.589e-05,2,"2025-01-05T12:31:21.212",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721256,1736080281222,-761.6,9.589e-05,2,"2025-01-05T12:31:21.222",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721257,1736080281232,-613.8,9.589e-05,2,"2025-01-05T12:31:21.232",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721258,1736080281243,-951.77,9.589e-05,2,"2025-01-05T12:31:21.243",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721259,1736080281253,-500.0,9.589e-05,2,"2025-01-05T12:31:21.253",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721260,1736080281263,-500.0,9.589e-05,2,"2025-01-05T12:31:21.263",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721261,1736080281272,-3563.41,9.589e-05,2,"2025-01-05T12:31:21.272",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721262,1736080281283,-644.39,9.589e-05,2,"2025-01-05T12:31:21.283",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721263,1736080281292,-500.0,9.589e-05,2,"2025-01-05T12:31:21.292",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721264,1736080281302,-500.0,9.589e-05,2,"2025-01-05T12:31:21.302",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721265,1736080281311,-599.75,9.589e-05,2,"2025-01-05T12:31:21.311",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721266,1736080281321,-500.0,9.589e-05,2,"2025-01-05T12:31:21.321",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721267,1736080281332,-502.21,9.589e-05,2,"2025-01-05T12:31:21.332",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721268,1736080281342,-500.0,9.589e-05,2,"2025-01-05T12:31:21.342",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721269,1736080281352,-843.93,9.589e-05,2,"2025-01-05T12:31:21.352",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721270,1736080281362,-910.58,9.589e-05,2,"2025-01-05T12:31:21.362",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721271,1736080281371,-500.0,9.589e-05,2,"2025-01-05T12:31:21.371",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721272,1736080281381,-500.0,9.589e-05,2,"2025-01-05T12:31:21.381",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721273,1736080281391,-1613.49,9.589e-05,2,"2025-01-05T12:31:21.391",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721274,1736080281401,-500.0,9.589e-05,2,"2025-01-05T12:31:21.401",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721275,1736080281410,-735.41,9.589e-05,2,"2025-01-05T12:31:21.410",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721276,1736080281420,-813.76,9.589e-05,2,"2025-01-05T12:31:21.420",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721277,1736080281430,-3394.74,9.589e-05,2,"2025-01-05T12:31:21.430",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721278,1736080281439,-5150.86,9.589e-05,2,"2025-01-05T12:31:21.439",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721279,1736080281448,-944.87,9.589e-05,2,"2025-01-05T12:31:21.448",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721280,1736080281457,-689.67,9.589e-05,2,"2025-01-05T12:31:21.457",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721281,1736080281466,-655.36,9.589e-05,2,"2025-01-05T12:31:21.466",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721282,1736080281476,-1446.73,9.589e-05,2,"2025-01-05T12:31:21.476",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721283,1736080281486,-1021.37,9.589e-05,2,"2025-01-05T12:31:21.486",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721284,1736080281496,-720.85,9.589e-05,2,"2025-01-05T12:31:21.496",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721285,1736080281505,-565.47,9.589e-05,2,"2025-01-05T12:31:21.505",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721286,1736080281515,-1877.66,9.589e-05,2,"2025-01-05T12:31:21.515",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721287,1736080281525,-500.0,9.589e-05,2,"2025-01-05T12:31:21.525",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721288,1736080281535,-500.0,9.589e-05,2,"2025-01-05T12:31:21.535",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721289,1736080281544,-2158.66,9.589e-05,2,"2025-01-05T12:31:21.544",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721290,1736080281554,-2343.82,9.589e-05,2,"2025-01-05T12:31:21.554",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721291,1736080281565,-541.9,9.589e-05,2,"2025-01-05T12:31:21.565",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721292,1736080281574,-500.0,9.589e-05,2,"2025-01-05T12:31:21.574",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721293,1736080281584,-913.72,9.589e-05,2,"2025-01-05T12:31:21.584",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721294,1736080281594,-1014.2,9.589e-05,2,"2025-01-05T12:31:21.594",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721295,1736080281603,-3941.55,9.589e-05,2,"2025-01-05T12:31:21.603",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721296,1736080281612,-500.0,9.589e-05,2,"2025-01-05T12:31:21.612",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721297,1736080281622,-1016.92,9.589e-05,2,"2025-01-05T12:31:21.622",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721298,1736080281631,-1848.78,9.589e-05,2,"2025-01-05T12:31:21.631",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721299,1736080281641,-673.74,9.589e-05,2,"2025-01-05T12:31:21.641",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721300,1736080281650,-500.0,9.589e-05,2,"2025-01-05T12:31:21.650",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721301,1736080281660,-500.0,9.589e-05,2,"2025-01-05T12:31:21.660",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721302,1736080281669,-500.0,9.589e-05,2,"2025-01-05T12:31:21.669",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721303,1736080281679,-670.64,9.589e-05,2,"2025-01-05T12:31:21.679",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721304,1736080281688,-500.0,9.589e-05,2,"2025-01-05T12:31:21.688",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721305,1736080281698,-500.0,9.589e-05,2,"2025-01-05T12:31:21.698",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721306,1736080281707,-532.39,9.589e-05,2,"2025-01-05T12:31:21.707",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721307,1736080281717,-1754.35,9.589e-05,2,"2025-01-05T12:31:21.717",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721308,1736080281726,-500.0,9.589e-05,2,"2025-01-05T12:31:21.726",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721309,1736080281737,-500.0,9.589e-05,2,"2025-01-05T12:31:21.737",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721310,1736080281746,-728.56,9.589e-05,2,"2025-01-05T12:31:21.746",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721311,1736080281755,-500.0,9.589e-05,2,"2025-01-05T12:31:21.755",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721312,1736080281765,-500.0,9.589e-05,2,"2025-01-05T12:31:21.765",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721313,1736080281775,-848.05,9.589e-05,2,"2025-01-05T12:31:21.775",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721314,1736080281785,-596.96,9.589e-05,2,"2025-01-05T12:31:21.785",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721315,1736080281794,-910.76,9.589e-05,2,"2025-01-05T12:31:21.794",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721316,1736080281804,-1377.71,9.589e-05,2,"2025-01-05T12:31:21.804",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721317,1736080281813,-500.0,9.589e-05,2,"2025-01-05T12:31:21.813",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721318,1736080281823,-845.81,9.589e-05,2,"2025-01-05T12:31:21.823",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721319,1736080281832,-500.0,9.589e-05,2,"2025-01-05T12:31:21.832",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721320,1736080281842,-2557.48,9.589e-05,2,"2025-01-05T12:31:21.842",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721321,1736080281851,-1843.47,9.589e-05,2,"2025-01-05T12:31:21.851",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721322,1736080281861,-500.0,9.589e-05,2,"2025-01-05T12:31:21.861",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721323,1736080281870,-8267.71,9.589e-05,2,"2025-01-05T12:31:21.870",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721324,1736080281879,-500.0,9.589e-05,2,"2025-01-05T12:31:21.879",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721325,1736080281888,-500.0,9.589e-05,2,"2025-01-05T12:31:21.888",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721326,1736080281897,-4927.54,9.589e-05,2,"2025-01-05T12:31:21.897",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721327,1736080281906,-500.0,9.589e-05,2,"2025-01-05T12:31:21.906",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721328,1736080281916,-859.68,9.589e-05,2,"2025-01-05T12:31:21.916",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721329,1736080281926,-500.0,9.589e-05,2,"2025-01-05T12:31:21.926",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721330,1736080281935,-500.0,9.589e-05,2,"2025-01-05T12:31:21.935",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721331,1736080281944,-500.0,9.589e-05,2,"2025-01-05T12:31:21.944",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721332,1736080281953,-1334.48,9.589e-05,2,"2025-01-05T12:31:21.953",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721333,1736080281964,-1181.27,9.589e-05,2,"2025-01-05T12:31:21.964",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721334,1736080281973,-500.0,9.589e-05,2,"2025-01-05T12:31:21.973",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721335,1736080281983,-500.0,9.589e-05,2,"2025-01-05T12:31:21.983",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721336,1736080281992,-836.03,9.589e-05,2,"2025-01-05T12:31:21.992",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721337,1736080282001,-841.25,9.589e-05,2,"2025-01-05T12:31:22.001",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721338,1736080282011,-622.4,9.589e-05,2,"2025-01-05T12:31:22.011",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721339,1736080282020,-500.0,9.589e-05,2,"2025-01-05T12:31:22.020",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721340,1736080282030,-500.0,9.589e-05,2,"2025-01-05T12:31:22.030",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721341,1736080282039,-1431.27,9.589e-05,2,"2025-01-05T12:31:22.039",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721342,1736080282048,-500.0,9.589e-05,2,"2025-01-05T12:31:22.048",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721343,1736080282058,-629.29,9.589e-05,2,"2025-01-05T12:31:22.058",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721344,1736080282068,-500.0,9.589e-05,2,"2025-01-05T12:31:22.068",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721345,1736080282078,-500.0,9.589e-05,2,"2025-01-05T12:31:22.078",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721346,1736080282092,-4802.2,9.589e-05,2,"2025-01-05T12:31:22.092",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721347,1736080282102,-500.0,9.589e-05,2,"2025-01-05T12:31:22.102",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721348,1736080282111,-727.91,9.589e-05,2,"2025-01-05T12:31:22.111",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721349,1736080282123,-500.0,9.589e-05,2,"2025-01-05T12:31:22.123",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721350,1736080282132,-500.0,9.589e-05,2,"2025-01-05T12:31:22.132",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721351,1736080282142,-888.06,9.589e-05,2,"2025-01-05T12:31:22.142",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721352,1736080282152,-500.0,9.589e-05,2,"2025-01-05T12:31:22.152",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721353,1736080282163,-500.0,9.589e-05,2,"2025-01-05T12:31:22.163",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721354,1736080282173,-1936.68,9.589e-05,2,"2025-01-05T12:31:22.173",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721355,1736080282183,-3459.29,9.589e-05,2,"2025-01-05T12:31:22.183",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721356,1736080282193,-726.5,9.589e-05,2,"2025-01-05T12:31:22.193",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721357,1736080282203,-500.0,9.589e-05,2,"2025-01-05T12:31:22.203",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721358,1736080282213,-500.0,9.589e-05,2,"2025-01-05T12:31:22.213",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721359,1736080282223,-859.55,9.589e-05,2,"2025-01-05T12:31:22.223",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721360,1736080282233,-500.0,9.589e-05,2,"2025-01-05T12:31:22.233",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721361,1736080282243,-500.0,9.589e-05,2,"2025-01-05T12:31:22.243",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721362,1736080282253,-500.0,9.589e-05,2,"2025-01-05T12:31:22.253",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721363,1736080282262,-1155.24,9.589e-05,2,"2025-01-05T12:31:22.262",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721364,1736080282272,-838.92,9.589e-05,2,"2025-01-05T12:31:22.272",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721365,1736080282282,-714.39,9.589e-05,2,"2025-01-05T12:31:22.282",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721366,1736080282291,-931.02,9.589e-05,2,"2025-01-05T12:31:22.291",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721367,1736080282301,-3444.04,9.589e-05,2,"2025-01-05T12:31:22.301",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721368,1736080282310,-667.6,9.589e-05,2,"2025-01-05T12:31:22.310",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721369,1736080282320,-972.4,9.589e-05,2,"2025-01-05T12:31:22.320",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721370,1736080282330,-662.67,9.589e-05,2,"2025-01-05T12:31:22.330",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721371,1736080282339,-500.0,9.589e-05,2,"2025-01-05T12:31:22.339",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721372,1736080282349,-710.82,9.589e-05,2,"2025-01-05T12:31:22.349",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721373,1736080282358,-500.0,9.589e-05,2,"2025-01-05T12:31:22.358",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721374,1736080282368,-500.0,9.589e-05,2,"2025-01-05T12:31:22.368",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721375,1736080282377,-194.21,9.589e-05,2,"2025-01-05T12:31:22.377",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721376,1736080282387,-5863.8,9.589e-05,2,"2025-01-05T12:31:22.387",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721377,1736080282397,-580.01,9.589e-05,2,"2025-01-05T12:31:22.397",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721378,1736080282407,-500.0,9.589e-05,2,"2025-01-05T12:31:22.407",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721379,1736080282417,-1582.22,9.589e-05,2,"2025-01-05T12:31:22.417",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721380,1736080282427,-1585.45,9.589e-05,2,"2025-01-05T12:31:22.427",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721381,1736080282437,-500.0,9.589e-05,2,"2025-01-05T12:31:22.437",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721382,1736080282446,-500.0,9.589e-05,2,"2025-01-05T12:31:22.446",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721383,1736080282456,-1155.62,9.589e-05,2,"2025-01-05T12:31:22.456",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721384,1736080282706,-500.0,9.589e-05,2,"2025-01-05T12:31:22.706",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721385,1736080282716,-274.6,9.589e-05,2,"2025-01-05T12:31:22.716",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721386,1736080282725,-500.0,9.589e-05,2,"2025-01-05T12:31:22.725",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721387,1736080282736,-1461.86,9.589e-05,2,"2025-01-05T12:31:22.736",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721388,1736080282745,-961.26,9.589e-05,2,"2025-01-05T12:31:22.745",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721389,1736080282756,-500.0,9.589e-05,2,"2025-01-05T12:31:22.756",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721390,1736080282765,-500.0,9.589e-05,2,"2025-01-05T12:31:22.765",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721391,1736080282774,-1871.76,9.589e-05,2,"2025-01-05T12:31:22.774",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721392,1736080282783,-1799.53,9.589e-05,2,"2025-01-05T12:31:22.783",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721393,1736080282793,-500.0,9.589e-05,2,"2025-01-05T12:31:22.793",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721394,1736080282802,-3231.73,9.589e-05,2,"2025-01-05T12:31:22.802",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721395,1736080282812,-2942.46,9.589e-05,2,"2025-01-05T12:31:22.812",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721396,1736080282822,-500.0,9.589e-05,2,"2025-01-05T12:31:22.822",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721397,1736080282831,-1405.92,9.589e-05,2,"2025-01-05T12:31:22.831",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721398,1736080282840,-1885.48,9.589e-05,2,"2025-01-05T12:31:22.840",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721399,1736080282849,-1469.95,9.589e-05,2,"2025-01-05T12:31:22.849",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721400,1736080282858,-500.0,9.589e-05,2,"2025-01-05T12:31:22.858",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721401,1736080282867,-500.0,9.589e-05,2,"2025-01-05T12:31:22.867",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721402,1736080282876,-166.470841,9.589e-05,2,"2025-01-05T12:31:22.876",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721403,1736080282885,-500.0,9.589e-05,2,"2025-01-05T12:31:22.885",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721404,1736080282895,-500.0,9.589e-05,2,"2025-01-05T12:31:22.895",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721405,1736080282904,-1575.04,9.589e-05,2,"2025-01-05T12:31:22.904",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721406,1736080282913,-840.02,9.589e-05,2,"2025-01-05T12:31:22.913",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721407,1736080282922,-547.41,9.589e-05,2,"2025-01-05T12:31:22.922",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721408,1736080282932,-279.785588,9.589e-05,2,"2025-01-05T12:31:22.932",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721409,1736080282941,-1377.53,9.589e-05,2,"2025-01-05T12:31:22.941",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721410,1736080282951,-500.0,9.589e-05,2,"2025-01-05T12:31:22.951",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721411,1736080282960,-500.0,9.589e-05,2,"2025-01-05T12:31:22.960",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721412,1736080282970,-1410.84,9.589e-05,2,"2025-01-05T12:31:22.970",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721413,1736080282980,-5404.76,9.589e-05,2,"2025-01-05T12:31:22.980",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721414,1736080282990,-4365.11,9.589e-05,2,"2025-01-05T12:31:22.990",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721415,1736080283000,-763.6,9.589e-05,2,"2025-01-05T12:31:23.000",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721416,1736080283011,-2101.99,9.589e-05,2,"2025-01-05T12:31:23.011",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721417,1736080283020,-933.04,9.589e-05,2,"2025-01-05T12:31:23.020",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721418,1736080283031,-3640.96,9.589e-05,2,"2025-01-05T12:31:23.031",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721419,1736080283041,-1904.35,9.589e-05,2,"2025-01-05T12:31:23.041",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721420,1736080283052,-500.0,9.589e-05,2,"2025-01-05T12:31:23.052",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721421,1736080283062,-7062.77,9.589e-05,2,"2025-01-05T12:31:23.062",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721422,1736080283072,-227.455484,9.589e-05,2,"2025-01-05T12:31:23.072",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721423,1736080283087,-500.0,9.589e-05,2,"2025-01-05T12:31:23.087",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721424,1736080283097,-701.42,9.589e-05,2,"2025-01-05T12:31:23.097",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721425,1736080283107,-5709.24,9.589e-05,2,"2025-01-05T12:31:23.107",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721426,1736080283116,-500.0,9.589e-05,2,"2025-01-05T12:31:23.116",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721427,1736080283127,-500.0,9.589e-05,2,"2025-01-05T12:31:23.127",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721428,1736080283137,-640.06,9.589e-05,2,"2025-01-05T12:31:23.137",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721429,1736080283147,-500.0,9.589e-05,2,"2025-01-05T12:31:23.147",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721430,1736080283157,-266.669325,9.589e-05,2,"2025-01-05T12:31:23.157",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721431,1736080283166,-1911.33,9.589e-05,2,"2025-01-05T12:31:23.166",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721432,1736080283176,-748.87,9.589e-05,2,"2025-01-05T12:31:23.176",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721433,1736080283186,-500.0,9.589e-05,2,"2025-01-05T12:31:23.186",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721434,1736080283195,-828.14,9.589e-05,2,"2025-01-05T12:31:23.195",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721435,1736080283205,-1200.99,9.589e-05,2,"2025-01-05T12:31:23.205",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721436,1736080283214,-1150.44,9.589e-05,2,"2025-01-05T12:31:23.214",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721437,1736080283223,-828.55,9.589e-05,2,"2025-01-05T12:31:23.223",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721438,1736080283233,-500.0,9.589e-05,2,"2025-01-05T12:31:23.233",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721439,1736080283242,-500.0,9.589e-05,2,"2025-01-05T12:31:23.242",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721440,1736080283251,-1799.4,9.589e-05,2,"2025-01-05T12:31:23.251",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721441,1736080283262,-714.07,9.589e-05,2,"2025-01-05T12:31:23.262",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721442,1736080283272,-1583.56,9.589e-05,2,"2025-01-05T12:31:23.272",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721443,1736080283283,-302.37876,9.589e-05,2,"2025-01-05T12:31:23.283",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721444,1736080283293,-196.822112,9.589e-05,2,"2025-01-05T12:31:23.293",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721445,1736080283302,-1018.3,9.589e-05,2,"2025-01-05T12:31:23.302",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721446,1736080283312,-1355.56,9.589e-05,2,"2025-01-05T12:31:23.312",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721447,1736080283321,-500.0,9.589e-05,2,"2025-01-05T12:31:23.321",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721448,1736080283331,-1020.12,9.589e-05,2,"2025-01-05T12:31:23.331",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721449,1736080283341,-509.36,9.589e-05,2,"2025-01-05T12:31:23.341",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721450,1736080283349,-1376.77,9.589e-05,2,"2025-01-05T12:31:23.349",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721451,1736080283358,-3441.71,9.589e-05,2,"2025-01-05T12:31:23.358",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721452,1736080283368,-740.97,9.589e-05,2,"2025-01-05T12:31:23.368",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721453,1736080283378,-4247.23,9.589e-05,2,"2025-01-05T12:31:23.378",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721454,1736080283387,-500.0,9.589e-05,2,"2025-01-05T12:31:23.387",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721455,1736080283398,-403.496734,9.589e-05,2,"2025-01-05T12:31:23.398",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721456,1736080283408,-1579.74,9.589e-05,2,"2025-01-05T12:31:23.408",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721457,1736080283417,-500.0,9.589e-05,2,"2025-01-05T12:31:23.417",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721458,1736080283427,-262.398612,9.589e-05,2,"2025-01-05T12:31:23.427",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721459,1736080283436,-6176.17,9.589e-05,2,"2025-01-05T12:31:23.436",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721460,1736080283446,-1339.61,9.589e-05,2,"2025-01-05T12:31:23.446",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721461,1736080283456,-500.0,9.589e-05,2,"2025-01-05T12:31:23.456",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721462,1736080283466,-5569.09,9.589e-05,2,"2025-01-05T12:31:23.466",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721463,1736080283477,-500.0,9.589e-05,2,"2025-01-05T12:31:23.477",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721464,1736080283489,-1345.73,9.589e-05,2,"2025-01-05T12:31:23.489",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721465,1736080283498,-500.0,9.589e-05,2,"2025-01-05T12:31:23.498",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721466,1736080283511,-500.0,9.589e-05,2,"2025-01-05T12:31:23.511",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721467,1736080283520,-500.0,9.589e-05,2,"2025-01-05T12:31:23.520",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721468,1736080283530,-2264.7,9.589e-05,2,"2025-01-05T12:31:23.530",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721469,1736080283540,-500.0,9.589e-05,2,"2025-01-05T12:31:23.540",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721470,1736080283550,-406.415372,9.589e-05,2,"2025-01-05T12:31:23.550",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721471,1736080283559,-4625.69,9.589e-05,2,"2025-01-05T12:31:23.559",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721472,1736080283569,-8692.91,9.589e-05,2,"2025-01-05T12:31:23.569",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721473,1736080283578,-5484.28,9.589e-05,2,"2025-01-05T12:31:23.578",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721474,1736080283591,-413.08,9.589e-05,2,"2025-01-05T12:31:23.591",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721475,1736080283601,-500.0,9.589e-05,2,"2025-01-05T12:31:23.601",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721476,1736080283611,-2464.9,9.589e-05,2,"2025-01-05T12:31:23.611",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721477,1736080283620,-1926.73,9.589e-05,2,"2025-01-05T12:31:23.620",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721478,1736080283632,-500.0,9.589e-05,2,"2025-01-05T12:31:23.632",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721479,1736080283641,-373.380789,9.589e-05,2,"2025-01-05T12:31:23.641",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721480,1736080283651,-500.0,9.589e-05,2,"2025-01-05T12:31:23.651",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721481,1736080283661,-961.41,9.589e-05,2,"2025-01-05T12:31:23.661",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721482,1736080283671,-4535.54,9.589e-05,2,"2025-01-05T12:31:23.671",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721483,1736080283680,-720.32,9.589e-05,2,"2025-01-05T12:31:23.680",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721484,1736080283690,-500.0,9.589e-05,2,"2025-01-05T12:31:23.690",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721485,1736080283700,-500.0,9.589e-05,2,"2025-01-05T12:31:23.700",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721486,1736080283709,-2106.21,9.589e-05,2,"2025-01-05T12:31:23.709",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721487,1736080283718,-500.0,9.589e-05,2,"2025-01-05T12:31:23.718",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721488,1736080283728,-363.996706,9.589e-05,2,"2025-01-05T12:31:23.728",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721489,1736080283738,-500.0,9.589e-05,2,"2025-01-05T12:31:23.738",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721490,1736080283747,-11442.77,9.589e-05,2,"2025-01-05T12:31:23.747",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721491,1736080283756,-500.0,9.589e-05,2,"2025-01-05T12:31:23.756",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721492,1736080283765,-500.0,9.589e-05,2,"2025-01-05T12:31:23.765",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721493,1736080283774,-546.61,9.589e-05,2,"2025-01-05T12:31:23.774",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721494,1736080283784,-383.842017,9.589e-05,2,"2025-01-05T12:31:23.784",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721495,1736080283794,-2532.99,9.589e-05,2,"2025-01-05T12:31:23.794",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721496,1736080283803,-500.0,9.589e-05,2,"2025-01-05T12:31:23.803",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721497,1736080283813,-9637.35,9.589e-05,2,"2025-01-05T12:31:23.813",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721498,1736080283824,-4231.29,9.589e-05,2,"2025-01-05T12:31:23.824",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721499,1736080283834,-1051.2,9.589e-05,2,"2025-01-05T12:31:23.834",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721500,1736080283844,-4818.98,9.589e-05,2,"2025-01-05T12:31:23.844",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721501,1736080283853,-6872.93,9.589e-05,2,"2025-01-05T12:31:23.853",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721502,1736080283863,-683.79,9.589e-05,2,"2025-01-05T12:31:23.863",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721503,1736080283873,-2131.59,9.589e-05,2,"2025-01-05T12:31:23.873",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721504,1736080283883,-3854.52,9.589e-05,2,"2025-01-05T12:31:23.883",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721505,1736080283894,-1024.77,9.589e-05,2,"2025-01-05T12:31:23.894",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721506,1736080283905,-500.0,9.589e-05,2,"2025-01-05T12:31:23.905",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721507,1736080283914,-347.473515,9.589e-05,2,"2025-01-05T12:31:23.914",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721508,1736080283923,-1786.19,9.589e-05,2,"2025-01-05T12:31:23.923",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721509,1736080283933,-500.0,9.589e-05,2,"2025-01-05T12:31:23.933",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721510,1736080283943,-1701.13,9.589e-05,2,"2025-01-05T12:31:23.943",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721511,1736080283954,-500.0,9.589e-05,2,"2025-01-05T12:31:23.954",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721512,1736080283963,-1339.3,9.589e-05,2,"2025-01-05T12:31:23.963",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721513,1736080283972,-313.541995,9.589e-05,2,"2025-01-05T12:31:23.972",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721514,1736080283982,-500.0,9.589e-05,2,"2025-01-05T12:31:23.982",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721515,1736080283991,-835.79,9.589e-05,2,"2025-01-05T12:31:23.991",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721516,1736080284000,-500.0,9.589e-05,2,"2025-01-05T12:31:24.000",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721517,1736080284009,-1685.25,9.589e-05,2,"2025-01-05T12:31:24.009",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721518,1736080284019,-500.0,9.589e-05,2,"2025-01-05T12:31:24.019",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721519,1736080284028,-1089.27,9.589e-05,2,"2025-01-05T12:31:24.028",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721520,1736080284039,-1600.55,9.589e-05,2,"2025-01-05T12:31:24.039",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721521,1736080284049,-500.0,9.589e-05,2,"2025-01-05T12:31:24.049",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721522,1736080284060,-5934.43,9.589e-05,2,"2025-01-05T12:31:24.060",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721523,1736080284071,-707.48,9.589e-05,2,"2025-01-05T12:31:24.071",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721524,1736080284083,-269.076453,9.589e-05,2,"2025-01-05T12:31:24.083",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721525,1736080284094,-1790.81,9.589e-05,2,"2025-01-05T12:31:24.094",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721526,1736080284103,-500.0,9.589e-05,2,"2025-01-05T12:31:24.103",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721527,1736080284112,-500.0,9.589e-05,2,"2025-01-05T12:31:24.112",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721528,1736080284122,-500.0,9.589e-05,2,"2025-01-05T12:31:24.122",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721529,1736080284133,-835.91,9.589e-05,2,"2025-01-05T12:31:24.133",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721530,1736080284142,-301.497753,9.589e-05,2,"2025-01-05T12:31:24.142",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721531,1736080284153,-4841.3,9.589e-05,2,"2025-01-05T12:31:24.153",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721532,1736080284163,-2400.52,9.589e-05,2,"2025-01-05T12:31:24.163",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721533,1736080284174,-1248.22,9.589e-05,2,"2025-01-05T12:31:24.174",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721534,1736080284183,-500.0,9.589e-05,2,"2025-01-05T12:31:24.183",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721535,1736080284194,-962.95,9.589e-05,2,"2025-01-05T12:31:24.194",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721536,1736080284203,-1965.25,9.589e-05,2,"2025-01-05T12:31:24.203",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721537,1736080284213,-500.0,9.589e-05,2,"2025-01-05T12:31:24.213",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721538,1736080284222,-1952.71,9.589e-05,2,"2025-01-05T12:31:24.222",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721539,1736080284231,-500.0,9.589e-05,2,"2025-01-05T12:31:24.231",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721540,1736080284240,-2011.32,9.589e-05,2,"2025-01-05T12:31:24.240",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721541,1736080284250,-500.0,9.589e-05,2,"2025-01-05T12:31:24.250",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721542,1736080284260,-234.364125,9.589e-05,2,"2025-01-05T12:31:24.260",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721543,1736080284270,-500.0,9.589e-05,2,"2025-01-05T12:31:24.270",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721544,1736080284279,-3398.38,9.589e-05,2,"2025-01-05T12:31:24.279",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721545,1736080284290,-1272.55,9.589e-05,2,"2025-01-05T12:31:24.290",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721546,1736080284299,-1407.71,9.589e-05,2,"2025-01-05T12:31:24.299",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721547,1736080284309,-500.0,9.589e-05,2,"2025-01-05T12:31:24.309",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721548,1736080284319,-1090.97,9.589e-05,2,"2025-01-05T12:31:24.319",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721549,1736080284328,-5339.17,9.589e-05,2,"2025-01-05T12:31:24.328",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721550,1736080284338,-1555.1,9.589e-05,2,"2025-01-05T12:31:24.338",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721551,1736080284348,-260.234757,9.589e-05,2,"2025-01-05T12:31:24.348",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721552,1736080284358,-1632.03,9.589e-05,2,"2025-01-05T12:31:24.358",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721553,1736080284368,-500.0,9.589e-05,2,"2025-01-05T12:31:24.368",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721554,1736080284378,-803.51,9.589e-05,2,"2025-01-05T12:31:24.378",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721555,1736080284387,-3335.18,9.589e-05,2,"2025-01-05T12:31:24.387",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721556,1736080284397,-1055.65,9.589e-05,2,"2025-01-05T12:31:24.397",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721557,1736080284407,-1068.39,9.589e-05,2,"2025-01-05T12:31:24.407",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721558,1736080284417,-2591.63,9.589e-05,2,"2025-01-05T12:31:24.417",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721559,1736080284427,-2640.68,9.589e-05,2,"2025-01-05T12:31:24.427",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721560,1736080284438,-500.0,9.589e-05,2,"2025-01-05T12:31:24.438",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721561,1736080284448,-1718.32,9.589e-05,2,"2025-01-05T12:31:24.448",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721562,1736080284458,-790.74,9.589e-05,2,"2025-01-05T12:31:24.458",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721563,1736080284468,-500.0,9.589e-05,2,"2025-01-05T12:31:24.468",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721564,1736080284477,-2268.33,9.589e-05,2,"2025-01-05T12:31:24.477",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721565,1736080284487,-2304.68,9.589e-05,2,"2025-01-05T12:31:24.487",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721566,1736080284496,-2393.67,9.589e-05,2,"2025-01-05T12:31:24.496",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721567,1736080284507,-150.0,9.589e-05,2,"2025-01-05T12:31:24.507",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721568,1736080284516,-150.0,9.589e-05,2,"2025-01-05T12:31:24.516",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721569,1736080284525,-150.0,9.589e-05,2,"2025-01-05T12:31:24.525",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721570,1736080284535,-2200.0,9.59e-05,2,"2025-01-05T12:31:24.535",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721571,1736080284544,-160.285,9.622e-05,2,"2025-01-05T12:31:24.544",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721572,1736080284553,-152.072,9.622e-05,2,"2025-01-05T12:31:24.553",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721573,1736080284563,-429.58022011,9.668e-05,2,"2025-01-05T12:31:24.563",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721574,1736080284572,-403.47,9.738e-05,2,"2025-01-05T12:31:24.572",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721575,1736080284582,-4029.56061706,9.764e-05,2,"2025-01-05T12:31:24.582",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721576,1736080284591,-500.0,9.836e-05,2,"2025-01-05T12:31:24.591",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721577,1736080284601,-435.0314959,9.859e-05,2,"2025-01-05T12:31:24.601",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721578,1736080284611,-1460.4580435,9.859e-05,2,"2025-01-05T12:31:24.611",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721579,1736080284620,-4586.7413219,9.859e-05,2,"2025-01-05T12:31:24.620",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721580,1736080284630,-1061.3653139,9.859e-05,2,"2025-01-05T12:31:24.630",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721581,1736080284639,-13875.7827869,9.859e-05,2,"2025-01-05T12:31:24.639",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721582,1736080284649,-2416.75,9.862e-05,2,"2025-01-05T12:31:24.649",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721583,1736080284658,-2032.85,9.862e-05,2,"2025-01-05T12:31:24.658",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721584,1736080284669,-1647.9,9.862e-05,2,"2025-01-05T12:31:24.669",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721585,1736080284678,-1025.91,9.862e-05,2,"2025-01-05T12:31:24.678",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721586,1736080284688,-2821.97,9.862e-05,2,"2025-01-05T12:31:24.688",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721587,1736080284697,-3120.88,9.862e-05,2,"2025-01-05T12:31:24.697",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721588,1736080284707,-2283.96,9.862e-05,2,"2025-01-05T12:31:24.707",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721589,1736080284716,-1707.1,9.862e-05,2,"2025-01-05T12:31:24.716",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721590,1736080284726,-6255.8,9.862e-05,2,"2025-01-05T12:31:24.726",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721591,1736080284736,-2992.0,9.862e-05,2,"2025-01-05T12:31:24.736",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721592,1736080284745,-3048.57,9.863e-05,2,"2025-01-05T12:31:24.745",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721593,1736080284754,-5235.68,9.863e-05,2,"2025-01-05T12:31:24.754",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721594,1736080284764,-3246.15,9.863e-05,2,"2025-01-05T12:31:24.764",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721595,1736080284773,-2892.65,9.863e-05,2,"2025-01-05T12:31:24.773",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721596,1736080284782,-6257.6,9.863e-05,2,"2025-01-05T12:31:24.782",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721597,1736080284791,-2746.81,9.863e-05,2,"2025-01-05T12:31:24.791",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721598,1736080284800,-1616.02,9.863e-05,2,"2025-01-05T12:31:24.800",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721599,1736080284810,-331.04,9.863e-05,2,"2025-01-05T12:31:24.810",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721600,1736080284821,-500.0,9.863e-05,2,"2025-01-05T12:31:24.821",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721601,1736080284830,-957.81,9.863e-05,2,"2025-01-05T12:31:24.830",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721602,1736080284842,-634.21,9.863e-05,2,"2025-01-05T12:31:24.842",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721603,1736080284852,-500.0,9.863e-05,2,"2025-01-05T12:31:24.852",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721604,1736080284862,-500.0,9.863e-05,2,"2025-01-05T12:31:24.862",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721605,1736080284871,-530.25,9.863e-05,2,"2025-01-05T12:31:24.871",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721606,1736080284880,-522.05,9.863e-05,2,"2025-01-05T12:31:24.880",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721607,1736080284891,-500.0,9.863e-05,2,"2025-01-05T12:31:24.891",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721608,1736080284900,-500.0,9.863e-05,2,"2025-01-05T12:31:24.900",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721609,1736080284910,-600.43,9.863e-05,2,"2025-01-05T12:31:24.910",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721610,1736080284920,-321.98,9.863e-05,2,"2025-01-05T12:31:24.920",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721611,1736080284930,-832.35,9.863e-05,2,"2025-01-05T12:31:24.930",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721612,1736080284939,-500.0,9.863e-05,2,"2025-01-05T12:31:24.939",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721613,1736080284948,-625.59,9.863e-05,2,"2025-01-05T12:31:24.948",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721614,1736080284958,-500.0,9.863e-05,2,"2025-01-05T12:31:24.958",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721615,1736080284969,-500.0,9.863e-05,2,"2025-01-05T12:31:24.969",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721616,1736080284979,-500.0,9.863e-05,2,"2025-01-05T12:31:24.979",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721617,1736080284989,-500.0,9.863e-05,2,"2025-01-05T12:31:24.989",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721618,1736080284999,-813.5,9.863e-05,2,"2025-01-05T12:31:24.999",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721619,1736080285009,-500.0,9.863e-05,2,"2025-01-05T12:31:25.009",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721620,1736080285019,-818.24,9.863e-05,2,"2025-01-05T12:31:25.019",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721621,1736080285094,-500.0,9.863e-05,2,"2025-01-05T12:31:25.094",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721622,1736080285103,-6082.16,9.863e-05,2,"2025-01-05T12:31:25.103",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721623,1736080285112,-500.0,9.863e-05,2,"2025-01-05T12:31:25.112",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721624,1736080285122,-869.6,9.863e-05,2,"2025-01-05T12:31:25.122",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721625,1736080285131,-613.5,9.863e-05,2,"2025-01-05T12:31:25.131",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721626,1736080285139,-500.0,9.863e-05,2,"2025-01-05T12:31:25.139",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721627,1736080285149,-2245.29,9.863e-05,2,"2025-01-05T12:31:25.149",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721628,1736080285158,-500.0,9.863e-05,2,"2025-01-05T12:31:25.158",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721629,1736080285168,-581.99,9.863e-05,2,"2025-01-05T12:31:25.168",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721630,1736080285177,-500.0,9.863e-05,2,"2025-01-05T12:31:25.177",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721631,1736080285186,-497.34,9.863e-05,2,"2025-01-05T12:31:25.186",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721632,1736080285195,-500.0,9.863e-05,2,"2025-01-05T12:31:25.195",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721633,1736080285204,-544.32,9.863e-05,2,"2025-01-05T12:31:25.204",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721634,1736080285213,-500.0,9.863e-05,2,"2025-01-05T12:31:25.213",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721635,1736080285222,-813.47,9.863e-05,2,"2025-01-05T12:31:25.222",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721636,1736080285231,-500.0,9.863e-05,2,"2025-01-05T12:31:25.231",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721637,1736080285241,-500.0,9.863e-05,2,"2025-01-05T12:31:25.241",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721638,1736080285250,-831.66,9.863e-05,2,"2025-01-05T12:31:25.250",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721639,1736080285258,-500.0,9.863e-05,2,"2025-01-05T12:31:25.258",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721640,1736080285267,-500.0,9.863e-05,2,"2025-01-05T12:31:25.267",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721641,1736080285277,-500.0,9.863e-05,2,"2025-01-05T12:31:25.277",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721642,1736080285285,-500.0,9.863e-05,2,"2025-01-05T12:31:25.285",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721643,1736080285294,-500.0,9.863e-05,2,"2025-01-05T12:31:25.294",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721644,1736080285303,-2486.44,9.863e-05,2,"2025-01-05T12:31:25.303",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721645,1736080285311,-593.4,9.863e-05,2,"2025-01-05T12:31:25.311",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721646,1736080285320,-500.0,9.863e-05,2,"2025-01-05T12:31:25.320",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721647,1736080285329,-500.0,9.863e-05,2,"2025-01-05T12:31:25.329",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721648,1736080285338,-500.0,9.863e-05,2,"2025-01-05T12:31:25.338",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721649,1736080285348,-500.0,9.863e-05,2,"2025-01-05T12:31:25.348",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721650,1736080285357,-500.0,9.863e-05,2,"2025-01-05T12:31:25.357",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721651,1736080285367,-500.0,9.863e-05,2,"2025-01-05T12:31:25.367",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721652,1736080285376,-500.0,9.863e-05,2,"2025-01-05T12:31:25.376",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721653,1736080285385,-500.0,9.863e-05,2,"2025-01-05T12:31:25.385",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721654,1736080285395,-1602.77,9.863e-05,2,"2025-01-05T12:31:25.395",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721655,1736080285404,-894.44,9.863e-05,2,"2025-01-05T12:31:25.404",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721656,1736080285413,-500.0,9.863e-05,2,"2025-01-05T12:31:25.413",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721657,1736080285422,-746.86,9.863e-05,2,"2025-01-05T12:31:25.422",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721658,1736080285431,-500.0,9.863e-05,2,"2025-01-05T12:31:25.431",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721659,1736080285440,-503.47,9.863e-05,2,"2025-01-05T12:31:25.440",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721660,1736080285450,-500.0,9.863e-05,2,"2025-01-05T12:31:25.450",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721661,1736080285459,-1850.61,9.863e-05,2,"2025-01-05T12:31:25.459",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721662,1736080285468,-1058.88,9.863e-05,2,"2025-01-05T12:31:25.468",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721663,1736080285477,-976.39,9.863e-05,2,"2025-01-05T12:31:25.477",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721664,1736080285487,-500.0,9.863e-05,2,"2025-01-05T12:31:25.487",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721665,1736080285496,-785.66,9.863e-05,2,"2025-01-05T12:31:25.496",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721666,1736080285505,-500.0,9.863e-05,2,"2025-01-05T12:31:25.505",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721667,1736080285514,-10023.3,9.863e-05,2,"2025-01-05T12:31:25.514",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721668,1736080285522,-500.0,9.863e-05,2,"2025-01-05T12:31:25.522",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721669,1736080285531,-500.0,9.863e-05,2,"2025-01-05T12:31:25.531",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721670,1736080285540,-863.14,9.863e-05,2,"2025-01-05T12:31:25.540",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721671,1736080285549,-1124.55,9.863e-05,2,"2025-01-05T12:31:25.549",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721672,1736080285558,-753.99,9.863e-05,2,"2025-01-05T12:31:25.558",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721673,1736080285568,-500.0,9.863e-05,2,"2025-01-05T12:31:25.568",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721674,1736080285578,-950.36,9.863e-05,2,"2025-01-05T12:31:25.578",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721675,1736080285587,-731.56,9.863e-05,2,"2025-01-05T12:31:25.587",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721676,1736080285596,-535.78,9.863e-05,2,"2025-01-05T12:31:25.596",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721677,1736080285605,-668.64,9.863e-05,2,"2025-01-05T12:31:25.605",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721678,1736080285614,-500.0,9.863e-05,2,"2025-01-05T12:31:25.614",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721679,1736080285623,-785.58,9.863e-05,2,"2025-01-05T12:31:25.623",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721680,1736080285632,-1650.61,9.863e-05,2,"2025-01-05T12:31:25.632",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721681,1736080285641,-722.21,9.863e-05,2,"2025-01-05T12:31:25.641",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721682,1736080285650,-991.98,9.863e-05,2,"2025-01-05T12:31:25.650",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721683,1736080285660,-500.0,9.863e-05,2,"2025-01-05T12:31:25.660",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721684,1736080285669,-511.2,9.863e-05,2,"2025-01-05T12:31:25.669",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721685,1736080285678,-500.0,9.863e-05,2,"2025-01-05T12:31:25.678",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721686,1736080285687,-500.0,9.863e-05,2,"2025-01-05T12:31:25.687",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721687,1736080285696,-500.0,9.863e-05,2,"2025-01-05T12:31:25.696",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721688,1736080285706,-500.0,9.863e-05,2,"2025-01-05T12:31:25.706",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721689,1736080285716,-732.45,9.863e-05,2,"2025-01-05T12:31:25.716",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721690,1736080285725,-1050.73,9.863e-05,2,"2025-01-05T12:31:25.725",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721691,1736080285735,-503.66,9.863e-05,2,"2025-01-05T12:31:25.735",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721692,1736080285744,-500.0,9.863e-05,2,"2025-01-05T12:31:25.744",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721693,1736080285754,-500.0,9.863e-05,2,"2025-01-05T12:31:25.754",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721694,1736080285763,-1232.69,9.863e-05,2,"2025-01-05T12:31:25.763",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721695,1736080285772,-500.0,9.863e-05,2,"2025-01-05T12:31:25.772",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721696,1736080285781,-773.19,9.863e-05,2,"2025-01-05T12:31:25.781",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721697,1736080285791,-500.0,9.863e-05,2,"2025-01-05T12:31:25.791",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721698,1736080285800,-759.87,9.863e-05,2,"2025-01-05T12:31:25.800",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721699,1736080285809,-500.0,9.863e-05,2,"2025-01-05T12:31:25.809",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721700,1736080285818,-500.0,9.863e-05,2,"2025-01-05T12:31:25.818",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721701,1736080285828,-500.0,9.863e-05,2,"2025-01-05T12:31:25.828",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721702,1736080285837,-500.0,9.863e-05,2,"2025-01-05T12:31:25.837",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721703,1736080285846,-860.49,9.863e-05,2,"2025-01-05T12:31:25.846",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721704,1736080285855,-766.35,9.863e-05,2,"2025-01-05T12:31:25.855",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721705,1736080285864,-2193.02,9.863e-05,2,"2025-01-05T12:31:25.864",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721706,1736080285873,-1210.17,9.863e-05,2,"2025-01-05T12:31:25.873",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721707,1736080285883,-1591.42,9.863e-05,2,"2025-01-05T12:31:25.883",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721708,1736080285892,-500.0,9.863e-05,2,"2025-01-05T12:31:25.892",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721709,1736080285901,-739.43,9.863e-05,2,"2025-01-05T12:31:25.901",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721710,1736080285910,-1271.87,9.863e-05,2,"2025-01-05T12:31:25.910",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721711,1736080285919,-500.0,9.863e-05,2,"2025-01-05T12:31:25.919",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721712,1736080285928,-500.0,9.863e-05,2,"2025-01-05T12:31:25.928",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721713,1736080285937,-1196.04,9.863e-05,2,"2025-01-05T12:31:25.937",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721714,1736080285946,-500.0,9.863e-05,2,"2025-01-05T12:31:25.946",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721715,1736080285955,-852.87,9.863e-05,2,"2025-01-05T12:31:25.955",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721716,1736080285964,-2136.27,9.863e-05,2,"2025-01-05T12:31:25.964",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721717,1736080285974,-500.0,9.863e-05,2,"2025-01-05T12:31:25.974",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721718,1736080285983,-500.0,9.863e-05,2,"2025-01-05T12:31:25.983",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721719,1736080285992,-500.0,9.863e-05,2,"2025-01-05T12:31:25.992",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721720,1736080286001,-511.67,9.863e-05,2,"2025-01-05T12:31:26.001",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721721,1736080286010,-708.89,9.863e-05,2,"2025-01-05T12:31:26.010",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721722,1736080286019,-698.53,9.863e-05,2,"2025-01-05T12:31:26.019",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721723,1736080286028,-1544.38,9.863e-05,2,"2025-01-05T12:31:26.028",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721724,1736080286038,-500.0,9.863e-05,2,"2025-01-05T12:31:26.038",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721725,1736080286047,-500.0,9.863e-05,2,"2025-01-05T12:31:26.047",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721726,1736080286056,-500.0,9.863e-05,2,"2025-01-05T12:31:26.056",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721727,1736080286066,-954.05,9.863e-05,2,"2025-01-05T12:31:26.066",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721728,1736080286075,-500.0,9.863e-05,2,"2025-01-05T12:31:26.075",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721729,1736080286093,-500.0,9.863e-05,2,"2025-01-05T12:31:26.093",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721730,1736080286102,-655.42,9.863e-05,2,"2025-01-05T12:31:26.102",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721731,1736080286111,-500.0,9.863e-05,2,"2025-01-05T12:31:26.111",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721732,1736080286120,-500.0,9.863e-05,2,"2025-01-05T12:31:26.120",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721733,1736080286131,-500.0,9.863e-05,2,"2025-01-05T12:31:26.131",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721734,1736080286140,-993.2,9.863e-05,2,"2025-01-05T12:31:26.140",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721735,1736080286149,-1179.75074346,9.863e-05,2,"2025-01-05T12:31:26.149",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721736,1736080286553,-1900.75,9.041e-05,2,"2025-01-05T12:31:26.553",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721737,1736080286562,-1298.78925654,9.863e-05,2,"2025-01-05T12:31:26.562",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721738,1736080286572,-801.36,9.863e-05,2,"2025-01-05T12:31:26.572",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721739,1736080286581,-386.04282896,9.863e-05,2,"2025-01-05T12:31:26.581",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721740,1736080286592,-1024.16717104,9.863e-05,2,"2025-01-05T12:31:26.592",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721741,1736080286601,-500.0,9.863e-05,2,"2025-01-05T12:31:26.601",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721742,1736080286611,-3025.51,9.863e-05,2,"2025-01-05T12:31:26.611",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721743,1736080286620,-500.0,9.863e-05,2,"2025-01-05T12:31:26.620",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721744,1736080286629,-642.56,9.863e-05,2,"2025-01-05T12:31:26.629",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721745,1736080286638,-1404.65,9.863e-05,2,"2025-01-05T12:31:26.638",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721746,1736080286647,-500.0,9.863e-05,2,"2025-01-05T12:31:26.647",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721747,1736080286656,-500.0,9.863e-05,2,"2025-01-05T12:31:26.656",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721748,1736080286665,-46.99432622,9.863e-05,2,"2025-01-05T12:31:26.665",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721749,1736080286677,-382.8500135,9.863e-05,2,"2025-01-05T12:31:26.677",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721750,1736080287311,-437.68,8e-05,2,"2025-01-05T12:31:27.311",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721751,1736080287321,-771.75,8e-05,2,"2025-01-05T12:31:27.321",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721752,1736080287331,-436.94,8.192e-05,2,"2025-01-05T12:31:27.331",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721753,1736080287341,-209.037365,8.219e-05,2,"2025-01-05T12:31:27.341",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721754,1736080287351,-500.0,8.219e-05,2,"2025-01-05T12:31:27.351",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721755,1736080287360,-500.0,8.219e-05,2,"2025-01-05T12:31:27.360",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721756,1736080287370,-209.037365,8.493e-05,2,"2025-01-05T12:31:27.370",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721757,1736080287379,-500.0,8.493e-05,2,"2025-01-05T12:31:27.379",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721758,1736080287389,-209.037365,8.767e-05,2,"2025-01-05T12:31:27.389",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721759,1736080287399,-209.037365,9.041e-05,2,"2025-01-05T12:31:27.399",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721760,1736080287408,-1900.75,9.315e-05,2,"2025-01-05T12:31:27.408",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721761,1736080287417,-209.037365,9.315e-05,2,"2025-01-05T12:31:27.417",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721762,1736080287427,-209.037365,9.589e-05,2,"2025-01-05T12:31:27.427",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721763,1736080287437,-1900.75,9.589e-05,2,"2025-01-05T12:31:27.437",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721764,1736080287446,-70.15566028,9.863e-05,2,"2025-01-05T12:31:27.446",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721765,1736080287456,-737.08,9.863e-05,2,"2025-01-05T12:31:27.456",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721766,1736080287465,-950.12,9.863e-05,2,"2025-01-05T12:31:27.465",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721767,1736080287475,-746.3,9.863e-05,2,"2025-01-05T12:31:27.475",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721768,1736080287484,-762.46,9.863e-05,2,"2025-01-05T12:31:27.484",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721769,1736080287493,-754.35,9.863e-05,2,"2025-01-05T12:31:27.493",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721770,1736080287503,-500.0,9.863e-05,2,"2025-01-05T12:31:27.503",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721771,1736080287512,-650.91,9.863e-05,2,"2025-01-05T12:31:27.512",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721772,1736080287521,-1387.95,9.863e-05,2,"2025-01-05T12:31:27.521",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721773,1736080287531,-500.0,9.863e-05,2,"2025-01-05T12:31:27.531",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721774,1736080287540,-562.83,9.863e-05,2,"2025-01-05T12:31:27.540",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721775,1736080287550,-723.11,9.863e-05,2,"2025-01-05T12:31:27.550",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721776,1736080287559,-3070.38,9.863e-05,2,"2025-01-05T12:31:27.559",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721777,1736080287568,-662.13016899,9.863e-05,2,"2025-01-05T12:31:27.568",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721778,1736080287580,-306.13983101,9.863e-05,2,"2025-01-05T12:31:27.580",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721779,1736080287590,-93.57020899,9.863e-05,2,"2025-01-05T12:31:27.590",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721780,1736080287602,-1214.44979101,9.863e-05,2,"2025-01-05T12:31:27.602",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721781,1736080287612,-500.0,9.863e-05,2,"2025-01-05T12:31:27.612",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721782,1736080287621,-707.24700899,9.863e-05,2,"2025-01-05T12:31:27.621",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721783,1736080287646,-124.59299101,9.863e-05,2,"2025-01-05T12:31:27.646",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721784,1736080287656,-500.0,9.863e-05,2,"2025-01-05T12:31:27.656",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721785,1736080287665,-1325.87,9.863e-05,2,"2025-01-05T12:31:27.665",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721786,1736080287675,-687.71835144,9.863e-05,2,"2025-01-05T12:31:27.675",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721787,1736080287687,-192.17164856,9.863e-05,2,"2025-01-05T12:31:27.687",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721788,1736080287697,-2749.24,9.863e-05,2,"2025-01-05T12:31:27.697",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721789,1736080287706,-500.0,9.863e-05,2,"2025-01-05T12:31:27.706",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721790,1736080287715,-764.96,9.863e-05,2,"2025-01-05T12:31:27.715",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721791,1736080287725,-568.36,9.863e-05,2,"2025-01-05T12:31:27.725",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721792,1736080287734,-1503.27,9.863e-05,2,"2025-01-05T12:31:27.734",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721793,1736080287744,-1395.91,9.863e-05,2,"2025-01-05T12:31:27.744",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721794,1736080287753,-930.17,9.863e-05,2,"2025-01-05T12:31:27.753",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721795,1736080287763,-500.0,9.863e-05,2,"2025-01-05T12:31:27.763",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721796,1736080287772,-500.0,9.863e-05,2,"2025-01-05T12:31:27.772",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721797,1736080287782,-1517.92,9.863e-05,2,"2025-01-05T12:31:27.782",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721798,1736080287792,-864.84,9.863e-05,2,"2025-01-05T12:31:27.792",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721799,1736080287803,-500.0,9.863e-05,2,"2025-01-05T12:31:27.803",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721800,1736080287812,-596.09,9.863e-05,2,"2025-01-05T12:31:27.812",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721801,1736080287822,-890.71,9.863e-05,2,"2025-01-05T12:31:27.822",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721802,1736080287831,-500.0,9.863e-05,2,"2025-01-05T12:31:27.831",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721803,1736080287841,-622.72,9.863e-05,2,"2025-01-05T12:31:27.841",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721804,1736080287850,-2234.3,9.863e-05,2,"2025-01-05T12:31:27.850",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721805,1736080287859,-500.0,9.863e-05,2,"2025-01-05T12:31:27.859",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721806,1736080287869,-2740.23,9.863e-05,2,"2025-01-05T12:31:27.869",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721807,1736080287879,-1425.78,9.863e-05,2,"2025-01-05T12:31:27.879",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721808,1736080287889,-348.1,9.863e-05,2,"2025-01-05T12:31:27.889",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721809,1736080287898,-500.0,9.863e-05,2,"2025-01-05T12:31:27.898",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721810,1736080287907,-1054.93095862,9.863e-05,2,"2025-01-05T12:31:27.907",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721811,1736080287920,-801.77904138,9.863e-05,2,"2025-01-05T12:31:27.920",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721812,1736080287929,-500.0,9.863e-05,2,"2025-01-05T12:31:27.929",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721813,1736080287938,-500.0,9.863e-05,2,"2025-01-05T12:31:27.938",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721814,1736080287947,-625.54,9.863e-05,2,"2025-01-05T12:31:27.947",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721815,1736080287956,-832.16,9.863e-05,2,"2025-01-05T12:31:27.956",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721816,1736080287966,-873.47,9.863e-05,2,"2025-01-05T12:31:27.966",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721817,1736080287976,-500.0,9.863e-05,2,"2025-01-05T12:31:27.976",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721818,1736080287985,-808.62,9.863e-05,2,"2025-01-05T12:31:27.985",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721819,1736080287994,-761.6,9.863e-05,2,"2025-01-05T12:31:27.994",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721820,1736080288004,-951.77,9.863e-05,2,"2025-01-05T12:31:28.004",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721821,1736080288013,-500.0,9.863e-05,2,"2025-01-05T12:31:28.013",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721822,1736080288022,-500.0,9.863e-05,2,"2025-01-05T12:31:28.022",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721823,1736080288032,-3563.41,9.863e-05,2,"2025-01-05T12:31:28.032",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721824,1736080288041,-644.39,9.863e-05,2,"2025-01-05T12:31:28.041",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721825,1736080288050,-393.22077783,9.863e-05,2,"2025-01-05T12:31:28.050",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721826,1736080288060,-500.0,9.863e-05,2,"2025-01-05T12:31:28.060",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721827,1736080288070,-500.0,9.863e-05,2,"2025-01-05T12:31:28.070",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721828,1736080288080,-502.21,9.863e-05,2,"2025-01-05T12:31:28.080",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721829,1736080288091,-843.93,9.863e-05,2,"2025-01-05T12:31:28.091",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721830,1736080288100,-910.58,9.863e-05,2,"2025-01-05T12:31:28.100",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721831,1736080288109,-500.0,9.863e-05,2,"2025-01-05T12:31:28.109",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721832,1736080288119,-500.0,9.863e-05,2,"2025-01-05T12:31:28.119",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721833,1736080288129,-1613.49,9.863e-05,2,"2025-01-05T12:31:28.129",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721834,1736080288139,-500.0,9.863e-05,2,"2025-01-05T12:31:28.139",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721835,1736080288149,-735.41,9.863e-05,2,"2025-01-05T12:31:28.149",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721836,1736080288159,-813.76,9.863e-05,2,"2025-01-05T12:31:28.159",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721837,1736080288169,-5150.86,9.863e-05,2,"2025-01-05T12:31:28.169",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721838,1736080288178,-3394.74,9.863e-05,2,"2025-01-05T12:31:28.178",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721839,1736080288188,-944.87,9.863e-05,2,"2025-01-05T12:31:28.188",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721840,1736080288198,-689.67,9.863e-05,2,"2025-01-05T12:31:28.198",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721841,1736080288207,-655.36,9.863e-05,2,"2025-01-05T12:31:28.207",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721842,1736080288217,-1446.73,9.863e-05,2,"2025-01-05T12:31:28.217",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721843,1736080288226,-720.85,9.863e-05,2,"2025-01-05T12:31:28.226",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721844,1736080288236,-565.47,9.863e-05,2,"2025-01-05T12:31:28.236",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721845,1736080288246,-1877.66,9.863e-05,2,"2025-01-05T12:31:28.246",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721846,1736080288255,-500.0,9.863e-05,2,"2025-01-05T12:31:28.255",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721847,1736080288265,-500.0,9.863e-05,2,"2025-01-05T12:31:28.265",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721848,1736080288275,-1021.37,9.863e-05,2,"2025-01-05T12:31:28.275",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721849,1736080288284,-2158.66,9.863e-05,2,"2025-01-05T12:31:28.284",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721850,1736080288293,-2343.82,9.863e-05,2,"2025-01-05T12:31:28.293",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721851,1736080288303,-541.9,9.863e-05,2,"2025-01-05T12:31:28.303",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721852,1736080288312,-500.0,9.863e-05,2,"2025-01-05T12:31:28.312",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721853,1736080288322,-470.02373679,9.863e-05,2,"2025-01-05T12:31:28.322",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721854,1736080288336,-443.69626321,9.863e-05,2,"2025-01-05T12:31:28.336",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721855,1736080288347,-1014.2,9.863e-05,2,"2025-01-05T12:31:28.347",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721856,1736080288356,-3941.55,9.863e-05,2,"2025-01-05T12:31:28.356",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721857,1736080288366,-500.0,9.863e-05,2,"2025-01-05T12:31:28.366",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721858,1736080288376,-1016.92,9.863e-05,2,"2025-01-05T12:31:28.376",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721859,1736080288385,-1848.78,9.863e-05,2,"2025-01-05T12:31:28.385",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721860,1736080288395,-673.74,9.863e-05,2,"2025-01-05T12:31:28.395",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721861,1736080288405,-500.0,9.863e-05,2,"2025-01-05T12:31:28.405",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721862,1736080288415,-500.0,9.863e-05,2,"2025-01-05T12:31:28.415",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721863,1736080288425,-500.0,9.863e-05,2,"2025-01-05T12:31:28.425",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721864,1736080288434,-670.64,9.863e-05,2,"2025-01-05T12:31:28.434",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721865,1736080288444,-500.0,9.863e-05,2,"2025-01-05T12:31:28.444",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721866,1736080288454,-500.0,9.863e-05,2,"2025-01-05T12:31:28.454",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721867,1736080288464,-532.39,9.863e-05,2,"2025-01-05T12:31:28.464",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721868,1736080288474,-1754.35,9.863e-05,2,"2025-01-05T12:31:28.474",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721869,1736080288485,-500.0,9.863e-05,2,"2025-01-05T12:31:28.485",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721870,1736080288495,-500.0,9.863e-05,2,"2025-01-05T12:31:28.495",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721871,1736080288505,-728.56,9.863e-05,2,"2025-01-05T12:31:28.505",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721872,1736080288515,-500.0,9.863e-05,2,"2025-01-05T12:31:28.515",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721873,1736080288524,-500.0,9.863e-05,2,"2025-01-05T12:31:28.524",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721874,1736080288534,-848.05,9.863e-05,2,"2025-01-05T12:31:28.534",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721875,1736080288544,-596.96,9.863e-05,2,"2025-01-05T12:31:28.544",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721876,1736080288554,-910.76,9.863e-05,2,"2025-01-05T12:31:28.554",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721877,1736080288564,-1377.71,9.863e-05,2,"2025-01-05T12:31:28.564",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721878,1736080288573,-500.0,9.863e-05,2,"2025-01-05T12:31:28.573",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721879,1736080288583,-845.81,9.863e-05,2,"2025-01-05T12:31:28.583",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721880,1736080288593,-500.0,9.863e-05,2,"2025-01-05T12:31:28.593",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721881,1736080288602,-1843.47,9.863e-05,2,"2025-01-05T12:31:28.602",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721882,1736080288612,-500.0,9.863e-05,2,"2025-01-05T12:31:28.612",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721883,1736080288622,-2557.48,9.863e-05,2,"2025-01-05T12:31:28.622",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721884,1736080288632,-5198.54073137,9.863e-05,2,"2025-01-05T12:31:28.632",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721885,1736080288651,-3069.16926863,9.863e-05,2,"2025-01-05T12:31:28.651",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721886,1736080288660,-500.0,9.863e-05,2,"2025-01-05T12:31:28.660",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721887,1736080288669,-500.0,9.863e-05,2,"2025-01-05T12:31:28.669",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721888,1736080288678,-4927.54,9.863e-05,2,"2025-01-05T12:31:28.678",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721889,1736080288686,-500.0,9.863e-05,2,"2025-01-05T12:31:28.686",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721890,1736080288695,-859.68,9.863e-05,2,"2025-01-05T12:31:28.695",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721891,1736080288705,-500.0,9.863e-05,2,"2025-01-05T12:31:28.705",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721892,1736080288715,-573.88,9.863e-05,2,"2025-01-05T12:31:28.715",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721893,1736080288724,-500.0,9.863e-05,2,"2025-01-05T12:31:28.724",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721894,1736080288734,-1334.48,9.863e-05,2,"2025-01-05T12:31:28.734",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721895,1736080288749,-1181.27,9.863e-05,2,"2025-01-05T12:31:28.749",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721896,1736080288760,-500.0,9.863e-05,2,"2025-01-05T12:31:28.760",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721897,1736080288770,-500.0,9.863e-05,2,"2025-01-05T12:31:28.770",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721898,1736080288780,-836.03,9.863e-05,2,"2025-01-05T12:31:28.780",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721899,1736080288791,-841.25,9.863e-05,2,"2025-01-05T12:31:28.791",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721900,1736080288801,-622.4,9.863e-05,2,"2025-01-05T12:31:28.801",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721901,1736080288812,-500.0,9.863e-05,2,"2025-01-05T12:31:28.812",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721902,1736080288824,-500.0,9.863e-05,2,"2025-01-05T12:31:28.824",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721903,1736080288835,-1431.27,9.863e-05,2,"2025-01-05T12:31:28.835",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721904,1736080288846,-500.0,9.863e-05,2,"2025-01-05T12:31:28.846",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721905,1736080288857,-629.29,9.863e-05,2,"2025-01-05T12:31:28.857",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721906,1736080288869,-500.0,9.863e-05,2,"2025-01-05T12:31:28.869",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721907,1736080288880,-500.0,9.863e-05,2,"2025-01-05T12:31:28.880",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721908,1736080288891,-500.0,9.863e-05,2,"2025-01-05T12:31:28.891",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721909,1736080288901,-4802.2,9.863e-05,2,"2025-01-05T12:31:28.901",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721910,1736080288912,-727.91,9.863e-05,2,"2025-01-05T12:31:28.912",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721911,1736080288924,-500.0,9.863e-05,2,"2025-01-05T12:31:28.924",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721912,1736080289194,-500.0,9.863e-05,2,"2025-01-05T12:31:29.194",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721913,1736080289205,-500.0,9.863e-05,2,"2025-01-05T12:31:29.205",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721914,1736080289215,-888.06,9.863e-05,2,"2025-01-05T12:31:29.215",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721915,1736080289225,-500.0,9.863e-05,2,"2025-01-05T12:31:29.225",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721916,1736080289234,-1936.68,9.863e-05,2,"2025-01-05T12:31:29.234",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721917,1736080289244,-828.89073148,9.863e-05,2,"2025-01-05T12:31:29.244",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721918,1736080289264,-2630.39926852,9.863e-05,2,"2025-01-05T12:31:29.264",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721919,1736080289273,-726.5,9.863e-05,2,"2025-01-05T12:31:29.273",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721920,1736080289282,-500.0,9.863e-05,2,"2025-01-05T12:31:29.282",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721921,1736080289291,-500.0,9.863e-05,2,"2025-01-05T12:31:29.291",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721922,1736080289300,-859.55,9.863e-05,2,"2025-01-05T12:31:29.300",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721923,1736080289309,-500.0,9.863e-05,2,"2025-01-05T12:31:29.309",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721924,1736080289319,-500.0,9.863e-05,2,"2025-01-05T12:31:29.319",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721925,1736080289328,-500.0,9.863e-05,2,"2025-01-05T12:31:29.328",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721926,1736080289337,-1155.24,9.863e-05,2,"2025-01-05T12:31:29.337",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721927,1736080289347,-838.92,9.863e-05,2,"2025-01-05T12:31:29.347",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721928,1736080289357,-714.39,9.863e-05,2,"2025-01-05T12:31:29.357",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721929,1736080289366,-931.02,9.863e-05,2,"2025-01-05T12:31:29.366",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721930,1736080289376,-667.6,9.863e-05,2,"2025-01-05T12:31:29.376",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721931,1736080289385,-3444.04,9.863e-05,2,"2025-01-05T12:31:29.385",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721932,1736080289396,-972.4,9.863e-05,2,"2025-01-05T12:31:29.396",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721933,1736080289407,-662.67,9.863e-05,2,"2025-01-05T12:31:29.407",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721934,1736080289415,-500.0,9.863e-05,2,"2025-01-05T12:31:29.415",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721935,1736080289424,-710.82,9.863e-05,2,"2025-01-05T12:31:29.424",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721936,1736080289433,-500.0,9.863e-05,2,"2025-01-05T12:31:29.433",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721937,1736080289442,-500.0,9.863e-05,2,"2025-01-05T12:31:29.442",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721938,1736080289451,-5863.8,9.863e-05,2,"2025-01-05T12:31:29.451",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721939,1736080289460,-580.01,9.863e-05,2,"2025-01-05T12:31:29.460",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721940,1736080289469,-500.0,9.863e-05,2,"2025-01-05T12:31:29.469",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721941,1736080289478,-1582.22,9.863e-05,2,"2025-01-05T12:31:29.478",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721942,1736080289488,-1585.45,9.863e-05,2,"2025-01-05T12:31:29.488",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721943,1736080289497,-500.0,9.863e-05,2,"2025-01-05T12:31:29.497",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721944,1736080289505,-500.0,9.863e-05,2,"2025-01-05T12:31:29.505",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721945,1736080289515,-1155.62,9.863e-05,2,"2025-01-05T12:31:29.515",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721946,1736080289524,-500.0,9.863e-05,2,"2025-01-05T12:31:29.524",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721947,1736080289533,-500.0,9.863e-05,2,"2025-01-05T12:31:29.533",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721948,1736080289542,-1461.86,9.863e-05,2,"2025-01-05T12:31:29.542",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721949,1736080289552,-961.26,9.863e-05,2,"2025-01-05T12:31:29.552",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721950,1736080289561,-500.0,9.863e-05,2,"2025-01-05T12:31:29.561",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721951,1736080289571,-1799.53,9.863e-05,2,"2025-01-05T12:31:29.571",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721952,1736080289580,-500.0,9.863e-05,2,"2025-01-05T12:31:29.580",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721953,1736080289589,-1871.76,9.863e-05,2,"2025-01-05T12:31:29.589",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721954,1736080289598,-3231.73,9.863e-05,2,"2025-01-05T12:31:29.598",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721955,1736080289607,-2942.46,9.863e-05,2,"2025-01-05T12:31:29.607",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721956,1736080289616,-500.0,9.863e-05,2,"2025-01-05T12:31:29.616",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721957,1736080289626,-1405.92,9.863e-05,2,"2025-01-05T12:31:29.626",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721958,1736080289635,-1885.48,9.863e-05,2,"2025-01-05T12:31:29.635",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721959,1736080289644,-1469.95,9.863e-05,2,"2025-01-05T12:31:29.644",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721960,1736080289653,-500.0,9.863e-05,2,"2025-01-05T12:31:29.653",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721961,1736080289662,-500.0,9.863e-05,2,"2025-01-05T12:31:29.662",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721962,1736080289671,-166.470841,9.863e-05,2,"2025-01-05T12:31:29.671",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721963,1736080289680,-500.0,9.863e-05,2,"2025-01-05T12:31:29.680",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721964,1736080289689,-500.0,9.863e-05,2,"2025-01-05T12:31:29.689",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721965,1736080289700,-1575.04,9.863e-05,2,"2025-01-05T12:31:29.700",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721966,1736080289709,-840.02,9.863e-05,2,"2025-01-05T12:31:29.709",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721967,1736080289719,-547.41,9.863e-05,2,"2025-01-05T12:31:29.719",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721968,1736080289728,-279.785588,9.863e-05,2,"2025-01-05T12:31:29.728",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721969,1736080289738,-1377.53,9.863e-05,2,"2025-01-05T12:31:29.738",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721970,1736080289749,-500.0,9.863e-05,2,"2025-01-05T12:31:29.749",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721971,1736080289760,-500.0,9.863e-05,2,"2025-01-05T12:31:29.760",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721972,1736080289770,-1410.84,9.863e-05,2,"2025-01-05T12:31:29.770",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721973,1736080289779,-5404.76,9.863e-05,2,"2025-01-05T12:31:29.779",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721974,1736080289789,-4365.11,9.863e-05,2,"2025-01-05T12:31:29.789",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721975,1736080289798,-763.6,9.863e-05,2,"2025-01-05T12:31:29.798",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721976,1736080289808,-2101.99,9.863e-05,2,"2025-01-05T12:31:29.808",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721977,1736080289817,-933.04,9.863e-05,2,"2025-01-05T12:31:29.817",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721978,1736080289826,-3640.96,9.863e-05,2,"2025-01-05T12:31:29.826",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721979,1736080289835,-1904.35,9.863e-05,2,"2025-01-05T12:31:29.835",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721980,1736080289845,-500.0,9.863e-05,2,"2025-01-05T12:31:29.845",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721981,1736080289854,-7062.77,9.863e-05,2,"2025-01-05T12:31:29.854",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721982,1736080289863,-227.455484,9.863e-05,2,"2025-01-05T12:31:29.863",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721983,1736080289871,-500.0,9.863e-05,2,"2025-01-05T12:31:29.871",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721984,1736080289879,-701.42,9.863e-05,2,"2025-01-05T12:31:29.879",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721985,1736080289889,-5709.24,9.863e-05,2,"2025-01-05T12:31:29.889",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721986,1736080289898,-500.0,9.863e-05,2,"2025-01-05T12:31:29.898",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721987,1736080289907,-500.0,9.863e-05,2,"2025-01-05T12:31:29.907",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721988,1736080289916,-500.0,9.863e-05,2,"2025-01-05T12:31:29.916",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721989,1736080289926,-640.06,9.863e-05,2,"2025-01-05T12:31:29.926",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721990,1736080289935,-266.669325,9.863e-05,2,"2025-01-05T12:31:29.935",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721991,1736080289945,-1911.33,9.863e-05,2,"2025-01-05T12:31:29.945",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721992,1736080289954,-748.87,9.863e-05,2,"2025-01-05T12:31:29.954",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721993,1736080289964,-500.0,9.863e-05,2,"2025-01-05T12:31:29.964",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721994,1736080289972,-828.14,9.863e-05,2,"2025-01-05T12:31:29.972",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721995,1736080289980,-1150.44,9.863e-05,2,"2025-01-05T12:31:29.980",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721996,1736080289991,-1200.99,9.863e-05,2,"2025-01-05T12:31:29.991",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721997,1736080290000,-828.55,9.863e-05,2,"2025-01-05T12:31:30.000",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721998,1736080290009,-500.0,9.863e-05,2,"2025-01-05T12:31:30.009",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347721999,1736080290018,-500.0,9.863e-05,2,"2025-01-05T12:31:30.018",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722000,1736080290027,-1799.4,9.863e-05,2,"2025-01-05T12:31:30.027",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722001,1736080290036,-714.07,9.863e-05,2,"2025-01-05T12:31:30.036",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722002,1736080290045,-1583.56,9.863e-05,2,"2025-01-05T12:31:30.045",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722003,1736080290054,-302.37876,9.863e-05,2,"2025-01-05T12:31:30.054",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722004,1736080290063,-196.822112,9.863e-05,2,"2025-01-05T12:31:30.063",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722005,1736080290073,-1018.3,9.863e-05,2,"2025-01-05T12:31:30.073",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722006,1736080290085,-500.0,9.863e-05,2,"2025-01-05T12:31:30.085",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722007,1736080290095,-1355.56,9.863e-05,2,"2025-01-05T12:31:30.095",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722008,1736080290104,-1020.12,9.863e-05,2,"2025-01-05T12:31:30.104",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722009,1736080290113,-509.36,9.863e-05,2,"2025-01-05T12:31:30.113",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722010,1736080290122,-1376.77,9.863e-05,2,"2025-01-05T12:31:30.122",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722011,1736080290134,-3441.71,9.863e-05,2,"2025-01-05T12:31:30.134",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722012,1736080290143,-740.97,9.863e-05,2,"2025-01-05T12:31:30.143",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722013,1736080290152,-4247.23,9.863e-05,2,"2025-01-05T12:31:30.152",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722014,1736080290162,-403.496734,9.863e-05,2,"2025-01-05T12:31:30.162",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722015,1736080290172,-1579.74,9.863e-05,2,"2025-01-05T12:31:30.172",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722016,1736080290181,-500.0,9.863e-05,2,"2025-01-05T12:31:30.181",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722017,1736080290190,-262.398612,9.863e-05,2,"2025-01-05T12:31:30.190",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722018,1736080290199,-6176.17,9.863e-05,2,"2025-01-05T12:31:30.199",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722019,1736080290209,-1339.61,9.863e-05,2,"2025-01-05T12:31:30.209",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722020,1736080290218,-500.0,9.863e-05,2,"2025-01-05T12:31:30.218",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722021,1736080290227,-5569.09,9.863e-05,2,"2025-01-05T12:31:30.227",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722022,1736080290236,-500.0,9.863e-05,2,"2025-01-05T12:31:30.236",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722023,1736080290249,-1345.73,9.863e-05,2,"2025-01-05T12:31:30.249",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722024,1736080290259,-500.0,9.863e-05,2,"2025-01-05T12:31:30.259",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722025,1736080290268,-500.0,9.863e-05,2,"2025-01-05T12:31:30.268",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722026,1736080290278,-500.0,9.863e-05,2,"2025-01-05T12:31:30.278",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722027,1736080290287,-2264.7,9.863e-05,2,"2025-01-05T12:31:30.287",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722028,1736080290297,-374.62,9.863e-05,2,"2025-01-05T12:31:30.297",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722029,1736080290306,-406.415372,9.863e-05,2,"2025-01-05T12:31:30.306",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722030,1736080290316,-4625.69,9.863e-05,2,"2025-01-05T12:31:30.316",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722031,1736080290326,-8692.91,9.863e-05,2,"2025-01-05T12:31:30.326",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722032,1736080290335,-500.0,9.863e-05,2,"2025-01-05T12:31:30.335",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722033,1736080290344,-5484.28,9.863e-05,2,"2025-01-05T12:31:30.344",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722034,1736080290353,-2464.9,9.863e-05,2,"2025-01-05T12:31:30.353",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722035,1736080290363,-1926.73,9.863e-05,2,"2025-01-05T12:31:30.363",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722036,1736080290372,-500.0,9.863e-05,2,"2025-01-05T12:31:30.372",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722037,1736080290381,-373.380789,9.863e-05,2,"2025-01-05T12:31:30.381",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722038,1736080290391,-500.0,9.863e-05,2,"2025-01-05T12:31:30.391",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722039,1736080290400,-961.41,9.863e-05,2,"2025-01-05T12:31:30.400",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722040,1736080290409,-3574.82366498,9.863e-05,2,"2025-01-05T12:31:30.409",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722041,1736080290422,-960.71633502,9.863e-05,2,"2025-01-05T12:31:30.422",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722042,1736080290431,-720.32,9.863e-05,2,"2025-01-05T12:31:30.431",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722043,1736080290441,-500.0,9.863e-05,2,"2025-01-05T12:31:30.441",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722044,1736080290450,-216.9,9.863e-05,2,"2025-01-05T12:31:30.450",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722045,1736080290459,-2106.21,9.863e-05,2,"2025-01-05T12:31:30.459",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722046,1736080290468,-363.996706,9.863e-05,2,"2025-01-05T12:31:30.468",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722047,1736080290477,-193.6631141,9.863e-05,2,"2025-01-05T12:31:30.477",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722048,1736080290494,-306.3368859,9.863e-05,2,"2025-01-05T12:31:30.494",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722049,1736080290504,-139.0821141,9.863e-05,2,"2025-01-05T12:31:30.504",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722050,1736080298225,168.22,6.754e-05,2,"2025-01-05T12:31:38.225",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722055,1736080394511,2000.0,0.00021999,120,"2025-01-05T12:33:14.511",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722058,1736080466314,500.0,0.0002,120,"2025-01-05T12:34:26.314",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722059,1736080466597,500.0,0.0002,120,"2025-01-05T12:34:26.597",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722060,1736080466876,500.0,0.0002,120,"2025-01-05T12:34:26.876",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722061,1736080467168,500.0,0.0002,120,"2025-01-05T12:34:27.168",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722062,1736080467409,310.36678863,0.0002,120,"2025-01-05T12:34:27.409",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722069,1736080929421,2043.51,0.00022,120,"2025-01-05T12:42:09.421",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722070,1736080996671,2000.0,0.00021999,120,"2025-01-05T12:43:16.671",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722173,1736081357623,500.0,7.105e-05,2,"2025-01-05T12:49:17.623",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722178,1736081383791,1741.87,7.101e-05,2,"2025-01-05T12:49:43.791",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722188,1736081431565,-606.38,7.128e-05,2,"2025-01-05T12:50:31.565",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722189,1736081431575,-1500.0,7.164e-05,2,"2025-01-05T12:50:31.575",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722190,1736081431585,-150.0,7.447e-05,2,"2025-01-05T12:50:31.585",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722191,1736081431594,-150.0,7.506e-05,2,"2025-01-05T12:50:31.594",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722192,1736081431604,-6972.93838304,7.565e-05,2,"2025-01-05T12:50:31.604",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722193,1736081431613,-150.0,7.565e-05,2,"2025-01-05T12:50:31.613",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722194,1736081431623,-150.0,7.624e-05,2,"2025-01-05T12:50:31.623",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722195,1736081431633,-150.0,7.683e-05,2,"2025-01-05T12:50:31.633",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722196,1736081431643,-150.0,7.742e-05,2,"2025-01-05T12:50:31.643",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722197,1736081431654,-300.0,7.8e-05,2,"2025-01-05T12:50:31.654",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722198,1736081431663,-150.0,7.801e-05,2,"2025-01-05T12:50:31.663",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722199,1736081431673,-150.0,7.86e-05,2,"2025-01-05T12:50:31.673",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722200,1736081431682,-250.0,7.873e-05,2,"2025-01-05T12:50:31.682",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722201,1736081431692,-2000.0,7.915e-05,2,"2025-01-05T12:50:31.692",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722202,1736081431701,-150.0,7.919e-05,2,"2025-01-05T12:50:31.701",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722203,1736081431711,-250.0,7.93e-05,2,"2025-01-05T12:50:31.711",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722204,1736081431721,-150.0,7.978e-05,2,"2025-01-05T12:50:31.721",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722205,1736081431730,-457.49723825,8.019e-05,2,"2025-01-05T12:50:31.730",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722206,1736081431776,-148.88276175,8.019e-05,2,"2025-01-05T12:50:31.776",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722207,1736081431785,-150.0,8.038e-05,2,"2025-01-05T12:50:31.785",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722208,1736081431795,-150.0,8.097e-05,2,"2025-01-05T12:50:31.795",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722209,1736081431804,-5000.0,8.119e-05,2,"2025-01-05T12:50:31.804",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722210,1736081431813,-150.0,8.137e-05,2,"2025-01-05T12:50:31.813",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722211,1736081431823,-150.0,8.156e-05,2,"2025-01-05T12:50:31.823",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722212,1736081431832,-194.7838428,8.177e-05,2,"2025-01-05T12:50:31.832",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722213,1736081431844,-315.56130515,8.177e-05,2,"2025-01-05T12:50:31.844",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722214,1736081431896,-1179.45,8.177e-05,2,"2025-01-05T12:50:31.896",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722215,1736081431907,-3147.93185205,8.177e-05,2,"2025-01-05T12:50:31.907",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722216,1736081431916,-179.744,8.177e-05,2,"2025-01-05T12:50:31.916",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722217,1736081431925,-26745.42692991,8.178e-05,2,"2025-01-05T12:50:31.925",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722218,1736081431937,-4157.02067509,8.178e-05,2,"2025-01-05T12:50:31.937",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722219,1736081431946,-714.63265258,8.2e-05,3,"2025-01-05T12:50:31.946",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722220,1736081431958,-2056.45734742,8.2e-05,3,"2025-01-05T12:50:31.958",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722221,1736081431967,-5167.29655837,8.2e-05,2,"2025-01-05T12:50:31.967",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722222,1736081431976,-150.0,8.215e-05,2,"2025-01-05T12:50:31.976",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722223,1736081431986,-39784.28107697,8.218e-05,2,"2025-01-05T12:50:31.986",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722224,1736081432006,-35793.59560077,8.218e-05,2,"2025-01-05T12:50:32.006",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722225,1736081432022,-2461.40056896,8.218e-05,2,"2025-01-05T12:50:32.022",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722226,1736081432057,-432.684,8.218e-05,2,"2025-01-05T12:50:32.057",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722227,1736081432068,-133271.20889768,8.218e-05,2,"2025-01-05T12:50:32.068",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722229,1736081432080,-38256.82985562,8.218e-05,2,"2025-01-05T12:50:32.080",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722230,1736081432090,-5167.29655833,8.218e-05,2,"2025-01-05T12:50:32.090",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722232,1736081432099,-227.739126,8.219e-05,2,"2025-01-05T12:50:32.099",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722234,1736081432109,-154.027533,8.219e-05,2,"2025-01-05T12:50:32.109",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722236,1736081432118,-166.470842,8.219e-05,2,"2025-01-05T12:50:32.118",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722238,1736081432127,-2273.71,8.219e-05,2,"2025-01-05T12:50:32.127",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722240,1736081432136,-2246.35,8.219e-05,2,"2025-01-05T12:50:32.136",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722242,1736081432146,-2657.41,8.219e-05,2,"2025-01-05T12:50:32.146",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722244,1736081432155,-3607.44879489,8.219e-05,2,"2025-01-05T12:50:32.155",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722248,1736081432167,-41.38120511,8.219e-05,2,"2025-01-05T12:50:32.167",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722251,1736081432177,-500.0,8.219e-05,2,"2025-01-05T12:50:32.177",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722254,1736081432186,-500.0,8.219e-05,2,"2025-01-05T12:50:32.186",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722256,1736081432195,-500.0,8.219e-05,2,"2025-01-05T12:50:32.195",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722258,1736081432204,-606.01,8.219e-05,2,"2025-01-05T12:50:32.204",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722259,1736081432214,-2971.36,8.219e-05,2,"2025-01-05T12:50:32.214",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722261,1736081432223,-500.0,8.219e-05,2,"2025-01-05T12:50:32.223",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722263,1736081432232,-500.0,8.219e-05,2,"2025-01-05T12:50:32.232",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722265,1736081432242,-500.0,8.219e-05,2,"2025-01-05T12:50:32.242",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722267,1736081432251,-500.0,8.219e-05,2,"2025-01-05T12:50:32.251",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722269,1736081432260,-500.0,8.219e-05,2,"2025-01-05T12:50:32.260",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722271,1736081432272,-500.0,8.219e-05,2,"2025-01-05T12:50:32.272",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722273,1736081432281,-500.0,8.219e-05,2,"2025-01-05T12:50:32.281",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722275,1736081432290,-748.1,8.219e-05,2,"2025-01-05T12:50:32.290",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722277,1736081432301,-500.0,8.219e-05,2,"2025-01-05T12:50:32.301",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722279,1736081432310,-500.0,8.219e-05,2,"2025-01-05T12:50:32.310",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722281,1736081432320,-500.0,8.219e-05,2,"2025-01-05T12:50:32.320",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722283,1736081432329,-500.0,8.219e-05,2,"2025-01-05T12:50:32.329",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722285,1736081432339,-500.0,8.219e-05,2,"2025-01-05T12:50:32.339",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722287,1736081432348,-4678.15,8.219e-05,2,"2025-01-05T12:50:32.348",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722289,1736081432358,-500.0,8.219e-05,2,"2025-01-05T12:50:32.358",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722291,1736081432368,-513.09,8.219e-05,2,"2025-01-05T12:50:32.368",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722293,1736081432377,-500.0,8.219e-05,2,"2025-01-05T12:50:32.377",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722295,1736081432386,-262.41502644,8.219e-05,2,"2025-01-05T12:50:32.386",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722297,1736081432395,-500.0,8.219e-05,2,"2025-01-05T12:50:32.395",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722299,1736081432405,-500.0,8.219e-05,2,"2025-01-05T12:50:32.405",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722301,1736081432415,-500.0,8.219e-05,2,"2025-01-05T12:50:32.415",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722303,1736081432425,-500.0,8.219e-05,2,"2025-01-05T12:50:32.425",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722305,1736081432434,-500.0,8.219e-05,2,"2025-01-05T12:50:32.434",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722307,1736081432444,-2541.46,8.219e-05,2,"2025-01-05T12:50:32.444",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722309,1736081432454,-500.0,8.219e-05,2,"2025-01-05T12:50:32.454",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722311,1736081432463,-500.0,8.219e-05,2,"2025-01-05T12:50:32.463",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722313,1736081432472,-500.0,8.219e-05,2,"2025-01-05T12:50:32.472",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722315,1736081432482,-500.0,8.219e-05,2,"2025-01-05T12:50:32.482",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722317,1736081432492,-500.0,8.219e-05,2,"2025-01-05T12:50:32.492",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722319,1736081432501,-150.0,8.219e-05,2,"2025-01-05T12:50:32.501",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722321,1736081432511,-500.0,8.219e-05,2,"2025-01-05T12:50:32.511",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722323,1736081432523,-500.0,8.219e-05,2,"2025-01-05T12:50:32.523",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722325,1736081432532,-500.0,8.219e-05,2,"2025-01-05T12:50:32.532",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722327,1736081432542,-512.17,8.219e-05,2,"2025-01-05T12:50:32.542",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722329,1736081432551,-500.0,8.219e-05,2,"2025-01-05T12:50:32.551",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722331,1736081432561,-500.0,8.219e-05,2,"2025-01-05T12:50:32.561",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722333,1736081432570,-500.0,8.219e-05,2,"2025-01-05T12:50:32.570",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722336,1736081432580,-732.98,8.219e-05,2,"2025-01-05T12:50:32.580",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722338,1736081432589,-500.0,8.219e-05,2,"2025-01-05T12:50:32.589",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722340,1736081432599,-3316.43,8.219e-05,2,"2025-01-05T12:50:32.599",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722342,1736081432608,-500.0,8.219e-05,2,"2025-01-05T12:50:32.608",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722343,1736081432617,-500.0,8.219e-05,2,"2025-01-05T12:50:32.617",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722345,1736081432627,-500.0,8.219e-05,2,"2025-01-05T12:50:32.627",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722347,1736081432638,-500.0,8.219e-05,2,"2025-01-05T12:50:32.638",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722349,1736081432650,-500.0,8.219e-05,2,"2025-01-05T12:50:32.650",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722352,1736081432659,-161.272254,8.219e-05,2,"2025-01-05T12:50:32.659",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722354,1736081432669,-500.0,8.219e-05,2,"2025-01-05T12:50:32.669",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722356,1736081432679,-500.0,8.219e-05,2,"2025-01-05T12:50:32.679",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722357,1736081432688,-500.0,8.219e-05,2,"2025-01-05T12:50:32.688",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722359,1736081432697,-500.0,8.219e-05,2,"2025-01-05T12:50:32.697",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722361,1736081432706,-500.0,8.219e-05,2,"2025-01-05T12:50:32.706",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722363,1736081432715,-500.0,8.219e-05,2,"2025-01-05T12:50:32.715",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722365,1736081432724,-500.0,8.219e-05,2,"2025-01-05T12:50:32.724",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722367,1736081432733,-500.0,8.219e-05,2,"2025-01-05T12:50:32.733",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722369,1736081432742,-500.0,8.219e-05,2,"2025-01-05T12:50:32.742",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722371,1736081432751,-500.0,8.219e-05,2,"2025-01-05T12:50:32.751",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722373,1736081432760,-500.0,8.219e-05,2,"2025-01-05T12:50:32.760",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722375,1736081432773,-500.0,8.219e-05,2,"2025-01-05T12:50:32.773",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722377,1736081432783,-643.41,8.219e-05,2,"2025-01-05T12:50:32.783",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722379,1736081432793,-500.0,8.219e-05,2,"2025-01-05T12:50:32.793",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722381,1736081432802,-500.0,8.219e-05,2,"2025-01-05T12:50:32.802",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722383,1736081432811,-159.29825149,8.219e-05,2,"2025-01-05T12:50:32.811",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722385,1736081432821,-500.0,8.219e-05,2,"2025-01-05T12:50:32.821",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722387,1736081432830,-157.243885,8.219e-05,2,"2025-01-05T12:50:32.830",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722389,1736081432839,-500.0,8.219e-05,2,"2025-01-05T12:50:32.839",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722391,1736081432850,-500.0,8.219e-05,2,"2025-01-05T12:50:32.850",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722393,1736081432859,-500.0,8.219e-05,2,"2025-01-05T12:50:32.859",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722395,1736081432868,-500.0,8.219e-05,2,"2025-01-05T12:50:32.868",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722397,1736081432877,-500.0,8.219e-05,2,"2025-01-05T12:50:32.877",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722399,1736081432886,-510.39,8.219e-05,2,"2025-01-05T12:50:32.886",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722401,1736081432896,-699.06,8.219e-05,2,"2025-01-05T12:50:32.896",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722403,1736081432905,-500.0,8.219e-05,2,"2025-01-05T12:50:32.905",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722405,1736081432915,-500.0,8.219e-05,2,"2025-01-05T12:50:32.915",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722407,1736081432924,-500.0,8.219e-05,2,"2025-01-05T12:50:32.924",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722409,1736081432934,-500.0,8.219e-05,2,"2025-01-05T12:50:32.934",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722411,1736081432943,-500.0,8.219e-05,2,"2025-01-05T12:50:32.943",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722413,1736081432952,-500.0,8.219e-05,2,"2025-01-05T12:50:32.952",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722415,1736081432961,-500.0,8.219e-05,2,"2025-01-05T12:50:32.961",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722417,1736081432970,-500.0,8.219e-05,2,"2025-01-05T12:50:32.970",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722419,1736081432979,-500.0,8.219e-05,2,"2025-01-05T12:50:32.979",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722421,1736081432988,-500.0,8.219e-05,2,"2025-01-05T12:50:32.988",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722423,1736081432998,-769.52,8.219e-05,2,"2025-01-05T12:50:32.998",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722425,1736081433007,-708.82,8.219e-05,2,"2025-01-05T12:50:33.007",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722427,1736081433022,-500.0,8.219e-05,2,"2025-01-05T12:50:33.022",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722429,1736081433032,-500.0,8.219e-05,2,"2025-01-05T12:50:33.032",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722431,1736081433041,-500.0,8.219e-05,2,"2025-01-05T12:50:33.041",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722433,1736081433051,-500.0,8.219e-05,2,"2025-01-05T12:50:33.051",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722435,1736081433060,-500.0,8.219e-05,2,"2025-01-05T12:50:33.060",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722437,1736081433070,-546.21,8.219e-05,2,"2025-01-05T12:50:33.070",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722439,1736081433080,-500.0,8.219e-05,2,"2025-01-05T12:50:33.080",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722441,1736081433090,-500.0,8.219e-05,2,"2025-01-05T12:50:33.090",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722443,1736081433100,-500.0,8.219e-05,2,"2025-01-05T12:50:33.100",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722445,1736081433109,-500.0,8.219e-05,2,"2025-01-05T12:50:33.109",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722447,1736081433119,-500.0,8.219e-05,2,"2025-01-05T12:50:33.119",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722449,1736081433128,-500.0,8.219e-05,2,"2025-01-05T12:50:33.128",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722451,1736081433138,-500.0,8.219e-05,2,"2025-01-05T12:50:33.138",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722453,1736081433147,-507.73224026,8.219e-05,2,"2025-01-05T12:50:33.147",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722458,1736081433188,-144.02775974,8.219e-05,2,"2025-01-05T12:50:33.188",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722460,1736081433198,-500.0,8.219e-05,2,"2025-01-05T12:50:33.198",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722462,1736081433207,-305.80359026,8.219e-05,2,"2025-01-05T12:50:33.207",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722928,1736081437939,-194.19640974,8.219e-05,2,"2025-01-05T12:50:37.939",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722930,1736081437948,-161.965734,8.219e-05,2,"2025-01-05T12:50:37.948",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722932,1736081437958,-500.0,8.219e-05,2,"2025-01-05T12:50:37.958",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722934,1736081437967,-1563.98039915,8.219e-05,2,"2025-01-05T12:50:37.967",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722937,1736081437985,-2786.45960085,8.219e-05,2,"2025-01-05T12:50:37.985",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722939,1736081437994,-500.0,8.219e-05,2,"2025-01-05T12:50:37.994",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722942,1736081438003,-500.0,8.219e-05,2,"2025-01-05T12:50:38.003",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722945,1736081438013,-500.0,8.219e-05,2,"2025-01-05T12:50:38.013",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722948,1736081438023,-500.0,8.219e-05,2,"2025-01-05T12:50:38.023",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722951,1736081438033,-302.59119293,8.219e-05,2,"2025-01-05T12:50:38.033",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722954,1736081438042,-458.68937536,8.219e-05,2,"2025-01-05T12:50:38.042",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722956,1736081438054,-41.31062464,8.219e-05,2,"2025-01-05T12:50:38.054",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722958,1736081438064,-575.86,8.219e-05,2,"2025-01-05T12:50:38.064",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722960,1736081438073,-500.0,8.219e-05,2,"2025-01-05T12:50:38.073",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722962,1736081438082,-500.0,8.219e-05,2,"2025-01-05T12:50:38.082",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722964,1736081438091,-500.0,8.219e-05,2,"2025-01-05T12:50:38.091",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722966,1736081438101,-500.0,8.219e-05,2,"2025-01-05T12:50:38.101",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722968,1736081438110,-680.91,8.219e-05,2,"2025-01-05T12:50:38.110",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722970,1736081438119,-500.0,8.219e-05,2,"2025-01-05T12:50:38.119",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722972,1736081438128,-500.0,8.219e-05,2,"2025-01-05T12:50:38.128",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722974,1736081438138,-500.0,8.219e-05,2,"2025-01-05T12:50:38.138",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722976,1736081438147,-675.05,8.219e-05,2,"2025-01-05T12:50:38.147",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722978,1736081438155,-500.0,8.219e-05,2,"2025-01-05T12:50:38.155",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722981,1736081438165,-635.69398808,8.219e-05,2,"2025-01-05T12:50:38.165",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722983,1736081438174,-612.9,8.219e-05,2,"2025-01-05T12:50:38.174",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722984,1736081438185,-162.357759,8.219e-05,2,"2025-01-05T12:50:38.185",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722987,1736081438194,-500.0,8.219e-05,2,"2025-01-05T12:50:38.194",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722989,1736081438204,-500.0,8.219e-05,2,"2025-01-05T12:50:38.204",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722990,1736081438213,-2377.25,8.219e-05,2,"2025-01-05T12:50:38.213",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722993,1736081438222,-500.0,8.219e-05,2,"2025-01-05T12:50:38.222",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722994,1736081438231,-500.0,8.219e-05,2,"2025-01-05T12:50:38.231",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722996,1736081438240,-500.0,8.219e-05,2,"2025-01-05T12:50:38.240",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347722999,1736081438250,-500.0,8.219e-05,2,"2025-01-05T12:50:38.250",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723001,1736081438259,-500.0,8.219e-05,2,"2025-01-05T12:50:38.259",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723002,1736081438269,-500.0,8.219e-05,2,"2025-01-05T12:50:38.269",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723004,1736081438278,-500.0,8.219e-05,2,"2025-01-05T12:50:38.278",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723006,1736081438287,-500.0,8.219e-05,2,"2025-01-05T12:50:38.287",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723008,1736081438296,-500.0,8.219e-05,2,"2025-01-05T12:50:38.296",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723010,1736081438306,-500.0,8.219e-05,2,"2025-01-05T12:50:38.306",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723013,1736081438316,-500.0,8.219e-05,2,"2025-01-05T12:50:38.316",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723015,1736081438325,-500.0,8.219e-05,2,"2025-01-05T12:50:38.325",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723017,1736081438335,-500.0,8.219e-05,2,"2025-01-05T12:50:38.335",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723018,1736081438344,-500.0,8.219e-05,2,"2025-01-05T12:50:38.344",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723020,1736081438353,-1517.67,8.219e-05,2,"2025-01-05T12:50:38.353",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723022,1736081438363,-500.0,8.219e-05,2,"2025-01-05T12:50:38.363",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723024,1736081438372,-500.0,8.219e-05,2,"2025-01-05T12:50:38.372",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723026,1736081438382,-500.0,8.219e-05,2,"2025-01-05T12:50:38.382",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723028,1736081438392,-655.68,8.219e-05,2,"2025-01-05T12:50:38.392",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723030,1736081438401,-500.0,8.219e-05,2,"2025-01-05T12:50:38.401",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723032,1736081438411,-500.0,8.219e-05,2,"2025-01-05T12:50:38.411",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723034,1736081438420,-688.9,8.219e-05,2,"2025-01-05T12:50:38.420",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723036,1736081438429,-500.0,8.219e-05,2,"2025-01-05T12:50:38.429",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723038,1736081438438,-500.0,8.219e-05,2,"2025-01-05T12:50:38.438",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723040,1736081438447,-500.0,8.219e-05,2,"2025-01-05T12:50:38.447",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723041,1736081438456,-500.0,8.219e-05,2,"2025-01-05T12:50:38.456",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723043,1736081438465,-500.0,8.219e-05,2,"2025-01-05T12:50:38.465",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723045,1736081438475,-500.0,8.219e-05,2,"2025-01-05T12:50:38.475",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723046,1736081438484,-1005.74,8.219e-05,2,"2025-01-05T12:50:38.484",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723048,1736081438493,-500.0,8.219e-05,2,"2025-01-05T12:50:38.493",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723050,1736081438503,-500.0,8.219e-05,2,"2025-01-05T12:50:38.503",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723052,1736081438512,-500.0,8.219e-05,2,"2025-01-05T12:50:38.512",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723054,1736081438523,-533.45236416,8.219e-05,2,"2025-01-05T12:50:38.523",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723056,1736081438533,-1251.15,8.219e-05,2,"2025-01-05T12:50:38.533",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723058,1736081438543,-500.0,8.219e-05,2,"2025-01-05T12:50:38.543",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723059,1736081438552,-500.0,8.219e-05,2,"2025-01-05T12:50:38.552",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723061,1736081438561,-500.0,8.219e-05,2,"2025-01-05T12:50:38.561",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723063,1736081438570,-941.08,8.219e-05,2,"2025-01-05T12:50:38.570",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723065,1736081438580,-500.0,8.219e-05,2,"2025-01-05T12:50:38.580",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723067,1736081438589,-500.0,8.219e-05,2,"2025-01-05T12:50:38.589",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723068,1736081438598,-500.0,8.219e-05,2,"2025-01-05T12:50:38.598",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723070,1736081438607,-500.0,8.219e-05,2,"2025-01-05T12:50:38.607",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723072,1736081438616,-500.0,8.219e-05,2,"2025-01-05T12:50:38.616",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723074,1736081438625,-532.27,8.219e-05,2,"2025-01-05T12:50:38.625",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723075,1736081438634,-635.61,8.219e-05,2,"2025-01-05T12:50:38.634",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723077,1736081438644,-500.0,8.219e-05,2,"2025-01-05T12:50:38.644",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723079,1736081438653,-765.67,8.219e-05,2,"2025-01-05T12:50:38.653",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723081,1736081438662,-534.9,8.219e-05,2,"2025-01-05T12:50:38.662",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723083,1736081438671,-500.0,8.219e-05,2,"2025-01-05T12:50:38.671",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723084,1736081438680,-712.99,8.219e-05,2,"2025-01-05T12:50:38.680",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723086,1736081438689,-500.0,8.219e-05,2,"2025-01-05T12:50:38.689",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723088,1736081438699,-500.0,8.219e-05,2,"2025-01-05T12:50:38.699",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723090,1736081438708,-654.56,8.219e-05,2,"2025-01-05T12:50:38.708",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723092,1736081438717,-500.0,8.219e-05,2,"2025-01-05T12:50:38.717",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723094,1736081438727,-1619.43,8.219e-05,2,"2025-01-05T12:50:38.727",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723096,1736081438738,-759.31,8.219e-05,2,"2025-01-05T12:50:38.738",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723097,1736081438747,-500.0,8.219e-05,2,"2025-01-05T12:50:38.747",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723099,1736081438757,-500.0,8.219e-05,2,"2025-01-05T12:50:38.757",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723101,1736081438766,-1127.00284511,8.219e-05,2,"2025-01-05T12:50:38.766",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723104,1736081438790,-396.34001336,8.219e-05,2,"2025-01-05T12:50:38.790",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723106,1736081438801,-203.33714153,8.219e-05,2,"2025-01-05T12:50:38.801",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723108,1736081438811,-224.22909757,8.219e-05,2,"2025-01-05T12:50:38.811",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723110,1736081438822,-867.85090243,8.219e-05,2,"2025-01-05T12:50:38.822",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723112,1736081438831,-500.0,8.219e-05,2,"2025-01-05T12:50:38.831",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723113,1736081438839,-895.79,8.219e-05,2,"2025-01-05T12:50:38.839",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723115,1736081438850,-500.0,8.219e-05,2,"2025-01-05T12:50:38.850",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723117,1736081438860,-500.0,8.219e-05,2,"2025-01-05T12:50:38.860",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723119,1736081438870,-500.0,8.219e-05,2,"2025-01-05T12:50:38.870",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723121,1736081438879,-500.0,8.219e-05,2,"2025-01-05T12:50:38.879",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723123,1736081438888,-893.04,8.219e-05,2,"2025-01-05T12:50:38.888",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723124,1736081438898,-654.75,8.219e-05,2,"2025-01-05T12:50:38.898",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723126,1736081438907,-167.10948141,8.219e-05,2,"2025-01-05T12:50:38.907",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723128,1736081438916,-500.0,8.219e-05,2,"2025-01-05T12:50:38.916",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723130,1736081438925,-500.0,8.219e-05,2,"2025-01-05T12:50:38.925",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723132,1736081438934,-500.0,8.219e-05,2,"2025-01-05T12:50:38.934",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723133,1736081438943,-500.0,8.219e-05,2,"2025-01-05T12:50:38.943",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723135,1736081438952,-500.0,8.219e-05,2,"2025-01-05T12:50:38.952",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723137,1736081438961,-2336.31,8.219e-05,2,"2025-01-05T12:50:38.961",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723139,1736081438970,-635.94,8.219e-05,2,"2025-01-05T12:50:38.970",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723141,1736081438979,-500.0,8.219e-05,2,"2025-01-05T12:50:38.979",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723143,1736081438988,-1030.45,8.219e-05,2,"2025-01-05T12:50:38.988",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723145,1736081438998,-500.0,8.219e-05,2,"2025-01-05T12:50:38.998",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723146,1736081439007,-500.0,8.219e-05,2,"2025-01-05T12:50:39.007",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723148,1736081439017,-500.0,8.219e-05,2,"2025-01-05T12:50:39.017",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723150,1736081439028,-500.0,8.219e-05,2,"2025-01-05T12:50:39.028",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723152,1736081439038,-880.0,8.219e-05,2,"2025-01-05T12:50:39.038",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723154,1736081439048,-1425.53,8.219e-05,2,"2025-01-05T12:50:39.048",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723155,1736081439057,-500.0,8.219e-05,2,"2025-01-05T12:50:39.057",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723157,1736081439066,-500.0,8.219e-05,2,"2025-01-05T12:50:39.066",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723159,1736081439075,-1828.55,8.219e-05,2,"2025-01-05T12:50:39.075",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723161,1736081439084,-500.0,8.219e-05,2,"2025-01-05T12:50:39.084",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723163,1736081439093,-500.0,8.219e-05,2,"2025-01-05T12:50:39.093",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723165,1736081439102,-500.0,8.219e-05,2,"2025-01-05T12:50:39.102",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723166,1736081439112,-559.24,8.219e-05,2,"2025-01-05T12:50:39.112",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723168,1736081439121,-665.73,8.219e-05,2,"2025-01-05T12:50:39.121",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723170,1736081439130,-500.0,8.219e-05,2,"2025-01-05T12:50:39.130",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723172,1736081439139,-500.0,8.219e-05,2,"2025-01-05T12:50:39.139",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723174,1736081439149,-580.01,8.219e-05,2,"2025-01-05T12:50:39.149",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723175,1736081439157,-673.1,8.219e-05,2,"2025-01-05T12:50:39.157",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723177,1736081439167,-500.0,8.219e-05,2,"2025-01-05T12:50:39.167",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723179,1736081439176,-1380.91,8.219e-05,2,"2025-01-05T12:50:39.176",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723181,1736081439185,-1260.17,8.219e-05,2,"2025-01-05T12:50:39.185",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723183,1736081439195,-500.0,8.219e-05,2,"2025-01-05T12:50:39.195",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723185,1736081439204,-1068.27,8.219e-05,2,"2025-01-05T12:50:39.204",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723187,1736081439215,-562.71,8.219e-05,2,"2025-01-05T12:50:39.215",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723188,1736081439224,-500.0,8.219e-05,2,"2025-01-05T12:50:39.224",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723190,1736081439233,-1041.58,8.219e-05,2,"2025-01-05T12:50:39.233",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723192,1736081439242,-500.0,8.219e-05,2,"2025-01-05T12:50:39.242",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723194,1736081439252,-666.97,8.219e-05,2,"2025-01-05T12:50:39.252",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723196,1736081439261,-500.0,8.219e-05,2,"2025-01-05T12:50:39.261",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723197,1736081439272,-500.0,8.219e-05,2,"2025-01-05T12:50:39.272",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723199,1736081439281,-1294.92,8.219e-05,2,"2025-01-05T12:50:39.281",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723201,1736081439291,-1755.48,8.219e-05,2,"2025-01-05T12:50:39.291",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723203,1736081439301,-500.0,8.219e-05,2,"2025-01-05T12:50:39.301",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723205,1736081439310,-500.0,8.219e-05,2,"2025-01-05T12:50:39.310",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723207,1736081439319,-1279.68,8.219e-05,2,"2025-01-05T12:50:39.319",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723208,1736081439328,-949.24,8.219e-05,2,"2025-01-05T12:50:39.328",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723210,1736081439337,-500.0,8.219e-05,2,"2025-01-05T12:50:39.337",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723212,1736081439347,-797.63,8.219e-05,2,"2025-01-05T12:50:39.347",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723214,1736081439356,-826.46,8.219e-05,2,"2025-01-05T12:50:39.356",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723216,1736081439366,-500.0,8.219e-05,2,"2025-01-05T12:50:39.366",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723218,1736081439375,-500.0,8.219e-05,2,"2025-01-05T12:50:39.375",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723221,1736081439384,-206.28129285,8.219e-05,2,"2025-01-05T12:50:39.384",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723223,1736081439399,-2350.85870715,8.219e-05,2,"2025-01-05T12:50:39.399",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723225,1736081439409,-500.0,8.219e-05,2,"2025-01-05T12:50:39.409",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723227,1736081439418,-689.78,8.219e-05,2,"2025-01-05T12:50:39.418",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723229,1736081439427,-440.26210325,8.219e-05,2,"2025-01-05T12:50:39.427",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723232,1736081439439,-1641.99411416,8.219e-05,2,"2025-01-05T12:50:39.439",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723240,1736081439479,-393.69097478,8.219e-05,2,"2025-01-05T12:50:39.479",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723243,1736081439490,-539.13280781,8.219e-05,2,"2025-01-05T12:50:39.490",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723245,1736081439500,-500.0,8.219e-05,2,"2025-01-05T12:50:39.500",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723247,1736081439509,-732.93,8.219e-05,2,"2025-01-05T12:50:39.509",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723249,1736081439519,-500.0,8.219e-05,2,"2025-01-05T12:50:39.519",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723251,1736081439529,-761.86,8.219e-05,2,"2025-01-05T12:50:39.529",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723253,1736081439538,-500.0,8.219e-05,2,"2025-01-05T12:50:39.538",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723255,1736081439548,-567.27,8.219e-05,2,"2025-01-05T12:50:39.548",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723257,1736081439556,-500.0,8.219e-05,2,"2025-01-05T12:50:39.556",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723259,1736081439568,-500.0,8.219e-05,2,"2025-01-05T12:50:39.568",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723261,1736081439577,-500.0,8.219e-05,2,"2025-01-05T12:50:39.577",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723263,1736081439587,-665.04,8.219e-05,2,"2025-01-05T12:50:39.587",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723265,1736081439596,-1127.25848631,8.219e-05,2,"2025-01-05T12:50:39.596",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723267,1736081439609,-243.46151369,8.219e-05,2,"2025-01-05T12:50:39.609",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723269,1736081439618,-503.36539471,8.219e-05,2,"2025-01-05T12:50:39.618",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723271,1736081439629,-500.0,8.219e-05,2,"2025-01-05T12:50:39.629",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723273,1736081439639,-500.0,8.219e-05,2,"2025-01-05T12:50:39.639",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723297,1736081439897,-2827.02,8.219e-05,2,"2025-01-05T12:50:39.897",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723298,1736081439908,-789.06,8.219e-05,2,"2025-01-05T12:50:39.908",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723300,1736081439918,-500.0,8.219e-05,2,"2025-01-05T12:50:39.918",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723302,1736081439927,-1317.36,8.219e-05,2,"2025-01-05T12:50:39.927",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723304,1736081439937,-594.6,8.219e-05,2,"2025-01-05T12:50:39.937",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723306,1736081439946,-715.18625201,8.219e-05,2,"2025-01-05T12:50:39.946",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723308,1736081439959,-390.71374799,8.219e-05,2,"2025-01-05T12:50:39.959",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723310,1736081439968,-500.0,8.219e-05,2,"2025-01-05T12:50:39.968",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723311,1736081439978,-500.0,8.219e-05,2,"2025-01-05T12:50:39.978",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723312,1736081439987,-889.81,8.219e-05,2,"2025-01-05T12:50:39.987",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723313,1736081439996,-1234.48,8.219e-05,2,"2025-01-05T12:50:39.996",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723314,1736081440005,-518.79625203,8.219e-05,2,"2025-01-05T12:50:40.005",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723315,1736081440017,-245.16374797,8.219e-05,2,"2025-01-05T12:50:40.017",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723316,1736081440027,-500.0,8.219e-05,2,"2025-01-05T12:50:40.027",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723317,1736081440036,-500.0,8.219e-05,2,"2025-01-05T12:50:40.036",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723318,1736081440046,-749.81,8.219e-05,2,"2025-01-05T12:50:40.046",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723319,1736081440055,-500.0,8.219e-05,2,"2025-01-05T12:50:40.055",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723320,1736081440065,-2914.15,8.219e-05,2,"2025-01-05T12:50:40.065",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723321,1736081440075,-500.0,8.219e-05,2,"2025-01-05T12:50:40.075",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723322,1736081440084,-1164.03,8.219e-05,2,"2025-01-05T12:50:40.084",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723323,1736081440094,-164.07144293,8.219e-05,2,"2025-01-05T12:50:40.094",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723324,1736081440109,-335.92855707,8.219e-05,2,"2025-01-05T12:50:40.109",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723326,1736081440118,-917.74,8.219e-05,2,"2025-01-05T12:50:40.118",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723327,1736081440127,-500.0,8.219e-05,2,"2025-01-05T12:50:40.127",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723329,1736081440137,-1303.54,8.219e-05,2,"2025-01-05T12:50:40.137",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723331,1736081440145,-1527.57,8.219e-05,2,"2025-01-05T12:50:40.145",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723333,1736081440155,-500.0,8.219e-05,2,"2025-01-05T12:50:40.155",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723335,1736081440165,-500.0,8.219e-05,2,"2025-01-05T12:50:40.165",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723337,1736081440174,-969.53,8.219e-05,2,"2025-01-05T12:50:40.174",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723339,1736081440183,-500.0,8.219e-05,2,"2025-01-05T12:50:40.183",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723341,1736081440193,-500.0,8.219e-05,2,"2025-01-05T12:50:40.193",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723343,1736081440202,-500.0,8.219e-05,2,"2025-01-05T12:50:40.202",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723345,1736081440211,-938.09,8.219e-05,2,"2025-01-05T12:50:40.211",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723347,1736081440220,-500.0,8.219e-05,2,"2025-01-05T12:50:40.220",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723349,1736081440229,-500.0,8.219e-05,2,"2025-01-05T12:50:40.229",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723351,1736081440238,-500.0,8.219e-05,2,"2025-01-05T12:50:40.238",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723353,1736081440247,-755.17,8.219e-05,2,"2025-01-05T12:50:40.247",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723355,1736081440256,-500.0,8.219e-05,2,"2025-01-05T12:50:40.256",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723357,1736081440265,-126.25926688,8.219e-05,2,"2025-01-05T12:50:40.265",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723359,1736081440278,-373.74073312,8.219e-05,2,"2025-01-05T12:50:40.278",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723361,1736081440287,-664.25,8.219e-05,2,"2025-01-05T12:50:40.287",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723363,1736081440297,-513.32,8.219e-05,2,"2025-01-05T12:50:40.297",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723365,1736081440306,-553.87,8.219e-05,2,"2025-01-05T12:50:40.306",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723367,1736081440315,-860.98,8.219e-05,2,"2025-01-05T12:50:40.315",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723369,1736081440325,-500.0,8.219e-05,2,"2025-01-05T12:50:40.325",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723371,1736081440335,-1492.16,8.219e-05,2,"2025-01-05T12:50:40.335",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723373,1736081440344,-924.98,8.219e-05,2,"2025-01-05T12:50:40.344",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723375,1736081440353,-548.08,8.219e-05,2,"2025-01-05T12:50:40.353",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723377,1736081440364,-500.0,8.219e-05,2,"2025-01-05T12:50:40.364",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723379,1736081440373,-500.0,8.219e-05,2,"2025-01-05T12:50:40.373",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723381,1736081440382,-559.37,8.219e-05,2,"2025-01-05T12:50:40.382",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723383,1736081440391,-1673.17,8.219e-05,2,"2025-01-05T12:50:40.391",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723385,1736081440400,-500.0,8.219e-05,2,"2025-01-05T12:50:40.400",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723387,1736081440410,-500.0,8.219e-05,2,"2025-01-05T12:50:40.410",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723389,1736081440419,-500.0,8.219e-05,2,"2025-01-05T12:50:40.419",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723391,1736081440429,-500.0,8.219e-05,2,"2025-01-05T12:50:40.429",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723393,1736081440438,-500.0,8.219e-05,2,"2025-01-05T12:50:40.438",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723395,1736081440447,-500.0,8.219e-05,2,"2025-01-05T12:50:40.447",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723397,1736081440456,-833.13,8.219e-05,2,"2025-01-05T12:50:40.456",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723399,1736081440466,-500.0,8.219e-05,2,"2025-01-05T12:50:40.466",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723401,1736081440475,-794.15,8.219e-05,2,"2025-01-05T12:50:40.475",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723403,1736081440484,-722.37,8.219e-05,2,"2025-01-05T12:50:40.484",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723405,1736081440494,-500.0,8.219e-05,2,"2025-01-05T12:50:40.494",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723407,1736081440503,-500.0,8.219e-05,2,"2025-01-05T12:50:40.503",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723409,1736081440513,-500.0,8.219e-05,2,"2025-01-05T12:50:40.513",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723411,1736081440524,-4250.26,8.219e-05,2,"2025-01-05T12:50:40.524",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723413,1736081440533,-500.0,8.219e-05,2,"2025-01-05T12:50:40.533",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723415,1736081440546,-500.0,8.219e-05,2,"2025-01-05T12:50:40.546",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723417,1736081440556,-500.0,8.219e-05,2,"2025-01-05T12:50:40.556",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723419,1736081440565,-721.57,8.219e-05,2,"2025-01-05T12:50:40.565",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723421,1736081440574,-2184.25,8.219e-05,2,"2025-01-05T12:50:40.574",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723423,1736081440583,-500.0,8.219e-05,2,"2025-01-05T12:50:40.583",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723425,1736081440592,-500.0,8.219e-05,2,"2025-01-05T12:50:40.592",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723427,1736081440602,-500.0,8.219e-05,2,"2025-01-05T12:50:40.602",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723429,1736081440612,-1566.42,8.219e-05,2,"2025-01-05T12:50:40.612",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723431,1736081440621,-817.35,8.219e-05,2,"2025-01-05T12:50:40.621",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723433,1736081440632,-728.52,8.219e-05,2,"2025-01-05T12:50:40.632",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723435,1736081440641,-955.11,8.219e-05,2,"2025-01-05T12:50:40.641",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723436,1736081440651,-591.0,8.219e-05,2,"2025-01-05T12:50:40.651",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723439,1736081440660,-500.0,8.219e-05,2,"2025-01-05T12:50:40.660",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723441,1736081440669,-500.0,8.219e-05,2,"2025-01-05T12:50:40.669",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723443,1736081440678,-730.92,8.219e-05,2,"2025-01-05T12:50:40.678",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723445,1736081440688,-500.0,8.219e-05,2,"2025-01-05T12:50:40.688",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723446,1736081440698,-500.0,8.219e-05,2,"2025-01-05T12:50:40.698",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723448,1736081440707,-500.0,8.219e-05,2,"2025-01-05T12:50:40.707",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723450,1736081440717,-1216.09,8.219e-05,2,"2025-01-05T12:50:40.717",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723452,1736081440727,-3026.59,8.219e-05,2,"2025-01-05T12:50:40.727",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723454,1736081440737,-500.0,8.219e-05,2,"2025-01-05T12:50:40.737",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723456,1736081440746,-680.46,8.219e-05,2,"2025-01-05T12:50:40.746",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723458,1736081440755,-500.0,8.219e-05,2,"2025-01-05T12:50:40.755",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723460,1736081440765,-500.0,8.219e-05,2,"2025-01-05T12:50:40.765",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723462,1736081440778,-500.0,8.219e-05,2,"2025-01-05T12:50:40.778",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723464,1736081440788,-636.34,8.219e-05,2,"2025-01-05T12:50:40.788",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723466,1736081440798,-1382.72,8.219e-05,2,"2025-01-05T12:50:40.798",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723468,1736081440807,-784.79,8.219e-05,2,"2025-01-05T12:50:40.807",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723470,1736081440818,-500.0,8.219e-05,2,"2025-01-05T12:50:40.818",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723473,1736081440827,-674.12,8.219e-05,2,"2025-01-05T12:50:40.827",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723474,1736081440836,-629.8,8.219e-05,2,"2025-01-05T12:50:40.836",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723476,1736081440846,-511.2,8.219e-05,2,"2025-01-05T12:50:40.846",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723479,1736081440859,-791.73,8.219e-05,2,"2025-01-05T12:50:40.859",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723481,1736081440869,-1439.22,8.219e-05,2,"2025-01-05T12:50:40.869",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723483,1736081440878,-500.0,8.219e-05,2,"2025-01-05T12:50:40.878",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723485,1736081440888,-594.3,8.219e-05,2,"2025-01-05T12:50:40.888",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723487,1736081440897,-500.0,8.219e-05,2,"2025-01-05T12:50:40.897",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723489,1736081440906,-2038.59,8.219e-05,2,"2025-01-05T12:50:40.906",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723491,1736081440916,-500.0,8.219e-05,2,"2025-01-05T12:50:40.916",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723493,1736081440925,-500.0,8.219e-05,2,"2025-01-05T12:50:40.925",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723495,1736081440933,-1456.27,8.219e-05,2,"2025-01-05T12:50:40.933",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723497,1736081440943,-390.71024944,8.219e-05,2,"2025-01-05T12:50:40.943",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723499,1736081440952,-3717.21821552,8.219e-05,2,"2025-01-05T12:50:40.952",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723534,1736081441286,-1000.0,8.118e-05,2,"2025-01-05T12:50:41.286",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723536,1736081441295,-3583.70178448,8.219e-05,2,"2025-01-05T12:50:41.295",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723538,1736081441305,-500.0,8.219e-05,2,"2025-01-05T12:50:41.305",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723540,1736081441314,-500.0,8.219e-05,2,"2025-01-05T12:50:41.314",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723542,1736081441323,-4464.98,8.219e-05,2,"2025-01-05T12:50:41.323",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723544,1736081441332,-697.97,8.219e-05,2,"2025-01-05T12:50:41.332",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723546,1736081441340,-500.0,8.219e-05,2,"2025-01-05T12:50:41.340",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723548,1736081441349,-785.56317893,8.219e-05,2,"2025-01-05T12:50:41.349",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723550,1736081441361,-366.72682107,8.219e-05,2,"2025-01-05T12:50:41.361",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723552,1736081441371,-468.49159541,8.219e-05,2,"2025-01-05T12:50:41.371",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723557,1736081441404,-31.50840459,8.219e-05,2,"2025-01-05T12:50:41.404",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723559,1736081441414,-591.01,8.219e-05,2,"2025-01-05T12:50:41.414",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723561,1736081441423,-500.0,8.219e-05,2,"2025-01-05T12:50:41.423",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723563,1736081441432,-4.08446495,8.219e-05,2,"2025-01-05T12:50:41.432",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723565,1736081441447,-1047.01553505,8.219e-05,2,"2025-01-05T12:50:41.447",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723567,1736081441457,-563.72,8.219e-05,2,"2025-01-05T12:50:41.457",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723570,1736081441467,-576.00002095,8.219e-05,2,"2025-01-05T12:50:41.467",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723572,1736081441476,-152.250944,8.219e-05,2,"2025-01-05T12:50:41.476",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723574,1736081441488,-347.749056,8.219e-05,2,"2025-01-05T12:50:41.488",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723576,1736081441497,-500.0,8.219e-05,2,"2025-01-05T12:50:41.497",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723578,1736081441506,-1597.45989692,8.219e-05,2,"2025-01-05T12:50:41.506",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723580,1736081441517,-281.02499981,8.219e-05,2,"2025-01-05T12:50:41.517",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723582,1736081441531,-698.669908,8.219e-05,2,"2025-01-05T12:50:41.531",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723584,1736081441542,-2096.71519527,8.219e-05,2,"2025-01-05T12:50:41.542",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723586,1736081441552,-500.0,8.219e-05,2,"2025-01-05T12:50:41.552",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723588,1736081441561,-500.0,8.219e-05,2,"2025-01-05T12:50:41.561",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723590,1736081441571,-500.0,8.219e-05,2,"2025-01-05T12:50:41.571",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723592,1736081441580,-500.0,8.219e-05,2,"2025-01-05T12:50:41.580",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723594,1736081441589,-2317.42,8.219e-05,2,"2025-01-05T12:50:41.589",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723596,1736081441599,-990.38,8.219e-05,2,"2025-01-05T12:50:41.599",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723598,1736081441608,-500.0,8.219e-05,2,"2025-01-05T12:50:41.608",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723600,1736081441618,-1742.61,8.219e-05,2,"2025-01-05T12:50:41.618",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723602,1736081441628,-500.0,8.219e-05,2,"2025-01-05T12:50:41.628",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723604,1736081441637,-500.0,8.219e-05,2,"2025-01-05T12:50:41.637",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723606,1736081441646,-500.0,8.219e-05,2,"2025-01-05T12:50:41.646",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723608,1736081441656,-500.0,8.219e-05,2,"2025-01-05T12:50:41.656",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723610,1736081441665,-500.0,8.219e-05,2,"2025-01-05T12:50:41.665",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723612,1736081441674,-500.0,8.219e-05,2,"2025-01-05T12:50:41.674",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723614,1736081441684,-500.0,8.219e-05,2,"2025-01-05T12:50:41.684",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723616,1736081441693,-500.0,8.219e-05,2,"2025-01-05T12:50:41.693",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723618,1736081441701,-500.0,8.219e-05,2,"2025-01-05T12:50:41.701",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723620,1736081441710,-518.95,8.219e-05,2,"2025-01-05T12:50:41.710",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723622,1736081441719,-500.0,8.219e-05,2,"2025-01-05T12:50:41.719",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723624,1736081441729,-209.5066485,8.219e-05,2,"2025-01-05T12:50:41.729",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723626,1736081441738,-500.0,8.219e-05,2,"2025-01-05T12:50:41.738",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723628,1736081441747,-752.62,8.219e-05,2,"2025-01-05T12:50:41.747",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723630,1736081441757,-884.79,8.219e-05,2,"2025-01-05T12:50:41.757",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723632,1736081441767,-500.0,8.219e-05,2,"2025-01-05T12:50:41.767",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723634,1736081441781,-500.0,8.219e-05,2,"2025-01-05T12:50:41.781",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723636,1736081441790,-500.0,8.219e-05,2,"2025-01-05T12:50:41.790",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723638,1736081441801,-600.35,8.219e-05,2,"2025-01-05T12:50:41.801",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723640,1736081441810,-829.61,8.219e-05,2,"2025-01-05T12:50:41.810",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723642,1736081441819,-500.0,8.219e-05,2,"2025-01-05T12:50:41.819",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723644,1736081441829,-500.0,8.219e-05,2,"2025-01-05T12:50:41.829",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723646,1736081441838,-500.0,8.219e-05,2,"2025-01-05T12:50:41.838",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723648,1736081441847,-500.0,8.219e-05,2,"2025-01-05T12:50:41.847",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723651,1736081441856,-1528.83,8.219e-05,2,"2025-01-05T12:50:41.856",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723652,1736081441866,-604.87,8.219e-05,2,"2025-01-05T12:50:41.866",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723655,1736081441875,-221.79496825,8.219e-05,2,"2025-01-05T12:50:41.875",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723657,1736081441888,-278.20503175,8.219e-05,2,"2025-01-05T12:50:41.888",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723659,1736081441897,-46.02059553,8.219e-05,2,"2025-01-05T12:50:41.897",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723663,1736081441924,-453.97940447,8.219e-05,2,"2025-01-05T12:50:41.924",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723665,1736081441934,-623.47,8.219e-05,2,"2025-01-05T12:50:41.934",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723667,1736081441943,-500.0,8.219e-05,2,"2025-01-05T12:50:41.943",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723668,1736081441952,-659.22817361,8.219e-05,2,"2025-01-05T12:50:41.952",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723674,1736081441991,-301.67182639,8.219e-05,2,"2025-01-05T12:50:41.991",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723676,1736081442000,-500.0,8.219e-05,2,"2025-01-05T12:50:42.000",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723678,1736081442010,-2111.89,8.219e-05,2,"2025-01-05T12:50:42.010",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723680,1736081442019,-718.62,8.219e-05,2,"2025-01-05T12:50:42.019",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723682,1736081442029,-500.0,8.219e-05,2,"2025-01-05T12:50:42.029",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723684,1736081442039,-1141.64,8.219e-05,2,"2025-01-05T12:50:42.039",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723686,1736081442050,-500.0,8.219e-05,2,"2025-01-05T12:50:42.050",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723688,1736081442059,-3573.01,8.219e-05,2,"2025-01-05T12:50:42.059",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723690,1736081442069,-52.51031074,8.219e-05,2,"2025-01-05T12:50:42.069",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723692,1736081442083,-447.48968926,8.219e-05,2,"2025-01-05T12:50:42.083",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723694,1736081442091,-500.0,8.219e-05,2,"2025-01-05T12:50:42.091",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723696,1736081442101,-500.0,8.219e-05,2,"2025-01-05T12:50:42.101",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723698,1736081442110,-968.87,8.219e-05,2,"2025-01-05T12:50:42.110",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723700,1736081442119,-500.0,8.219e-05,2,"2025-01-05T12:50:42.119",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723702,1736081442128,-500.0,8.219e-05,2,"2025-01-05T12:50:42.128",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723704,1736081442138,-537.06,8.219e-05,2,"2025-01-05T12:50:42.138",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723706,1736081442147,-975.54,8.219e-05,2,"2025-01-05T12:50:42.147",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723708,1736081442157,-500.0,8.219e-05,2,"2025-01-05T12:50:42.157",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723710,1736081442167,-1054.3,8.219e-05,2,"2025-01-05T12:50:42.167",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723712,1736081442175,-500.0,8.219e-05,2,"2025-01-05T12:50:42.175",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723714,1736081442185,-500.0,8.219e-05,2,"2025-01-05T12:50:42.185",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723716,1736081442194,-557.47,8.219e-05,2,"2025-01-05T12:50:42.194",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723718,1736081442203,-634.73,8.219e-05,2,"2025-01-05T12:50:42.203",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723720,1736081442212,-500.0,8.219e-05,2,"2025-01-05T12:50:42.212",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723722,1736081442221,-500.0,8.219e-05,2,"2025-01-05T12:50:42.221",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723724,1736081442230,-500.0,8.219e-05,2,"2025-01-05T12:50:42.230",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723726,1736081442239,-572.74,8.219e-05,2,"2025-01-05T12:50:42.239",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723728,1736081442248,-169.03809217,8.219e-05,2,"2025-01-05T12:50:42.248",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723730,1736081442257,-1465.07,8.219e-05,2,"2025-01-05T12:50:42.257",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723732,1736081442267,-500.0,8.219e-05,2,"2025-01-05T12:50:42.267",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723734,1736081442278,-500.0,8.219e-05,2,"2025-01-05T12:50:42.278",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723736,1736081442287,-745.04,8.219e-05,2,"2025-01-05T12:50:42.287",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723738,1736081442296,-2875.19,8.219e-05,2,"2025-01-05T12:50:42.296",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723740,1736081442305,-500.0,8.219e-05,2,"2025-01-05T12:50:42.305",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723742,1736081442314,-186.18,8.219e-05,2,"2025-01-05T12:50:42.314",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723744,1736081442323,-500.0,8.219e-05,2,"2025-01-05T12:50:42.323",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723746,1736081442332,-500.0,8.219e-05,2,"2025-01-05T12:50:42.332",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723748,1736081442341,-500.0,8.219e-05,2,"2025-01-05T12:50:42.341",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723750,1736081442350,-500.0,8.219e-05,2,"2025-01-05T12:50:42.350",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723752,1736081442360,-612.76,8.219e-05,2,"2025-01-05T12:50:42.360",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723754,1736081442369,-580.2,8.219e-05,2,"2025-01-05T12:50:42.369",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723756,1736081442379,-564.77,8.219e-05,2,"2025-01-05T12:50:42.379",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723758,1736081442388,-500.0,8.219e-05,2,"2025-01-05T12:50:42.388",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723760,1736081442397,-500.0,8.219e-05,2,"2025-01-05T12:50:42.397",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723762,1736081442406,-500.0,8.219e-05,2,"2025-01-05T12:50:42.406",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723764,1736081442416,-500.0,8.219e-05,2,"2025-01-05T12:50:42.416",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723766,1736081442425,-500.0,8.219e-05,2,"2025-01-05T12:50:42.425",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723769,1736081442434,-500.0,8.219e-05,2,"2025-01-05T12:50:42.434",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723771,1736081442444,-724.43,8.219e-05,2,"2025-01-05T12:50:42.444",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723773,1736081442453,-500.0,8.219e-05,2,"2025-01-05T12:50:42.453",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723775,1736081442463,-500.0,8.219e-05,2,"2025-01-05T12:50:42.463",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723777,1736081442472,-791.52,8.219e-05,2,"2025-01-05T12:50:42.472",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723779,1736081442481,-500.0,8.219e-05,2,"2025-01-05T12:50:42.481",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723781,1736081442490,-500.0,8.219e-05,2,"2025-01-05T12:50:42.490",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723783,1736081442500,-507.68,8.219e-05,2,"2025-01-05T12:50:42.500",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723785,1736081442509,-1305.15,8.219e-05,2,"2025-01-05T12:50:42.509",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723787,1736081442518,-2540.05,8.219e-05,2,"2025-01-05T12:50:42.518",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723790,1736081442531,-500.0,8.219e-05,2,"2025-01-05T12:50:42.531",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723792,1736081442541,-618.55,8.219e-05,2,"2025-01-05T12:50:42.541",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723794,1736081442551,-587.51,8.219e-05,2,"2025-01-05T12:50:42.551",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723796,1736081442560,-500.0,8.219e-05,2,"2025-01-05T12:50:42.560",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723798,1736081442570,-500.0,8.219e-05,2,"2025-01-05T12:50:42.570",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723801,1736081442579,-262.17,8.219e-05,2,"2025-01-05T12:50:42.579",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723804,1736081442589,-5354.72,8.219e-05,2,"2025-01-05T12:50:42.589",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723807,1736081442598,-500.0,8.219e-05,2,"2025-01-05T12:50:42.598",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723810,1736081442608,-500.0,8.219e-05,2,"2025-01-05T12:50:42.608",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723813,1736081442617,-500.0,8.219e-05,2,"2025-01-05T12:50:42.617",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723816,1736081442626,-500.0,8.219e-05,2,"2025-01-05T12:50:42.626",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723819,1736081442636,-500.0,8.219e-05,2,"2025-01-05T12:50:42.636",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723821,1736081442645,-618.43,8.219e-05,2,"2025-01-05T12:50:42.645",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723823,1736081442654,-500.0,8.219e-05,2,"2025-01-05T12:50:42.654",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723825,1736081442664,-800.63,8.219e-05,2,"2025-01-05T12:50:42.664",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723827,1736081442673,-500.0,8.219e-05,2,"2025-01-05T12:50:42.673",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723829,1736081442682,-1081.6,8.219e-05,2,"2025-01-05T12:50:42.682",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723831,1736081442691,-500.0,8.219e-05,2,"2025-01-05T12:50:42.691",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723833,1736081442700,-500.0,8.219e-05,2,"2025-01-05T12:50:42.700",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723835,1736081442709,-500.0,8.219e-05,2,"2025-01-05T12:50:42.709",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723837,1736081442718,-500.0,8.219e-05,2,"2025-01-05T12:50:42.718",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723839,1736081442728,-500.0,8.219e-05,2,"2025-01-05T12:50:42.728",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723841,1736081442737,-500.0,8.219e-05,2,"2025-01-05T12:50:42.737",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723843,1736081442747,-647.12,8.219e-05,2,"2025-01-05T12:50:42.747",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723845,1736081442756,-732.07,8.219e-05,2,"2025-01-05T12:50:42.756",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723848,1736081442766,-1257.11,8.219e-05,2,"2025-01-05T12:50:42.766",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723849,1736081442779,-500.0,8.219e-05,2,"2025-01-05T12:50:42.779",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723851,1736081442789,-500.0,8.219e-05,2,"2025-01-05T12:50:42.789",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723854,1736081442799,-500.0,8.219e-05,2,"2025-01-05T12:50:42.799",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723856,1736081442808,-500.0,8.219e-05,2,"2025-01-05T12:50:42.808",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723857,1736081442819,-2728.67,8.219e-05,2,"2025-01-05T12:50:42.819",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723860,1736081442829,-278.68221183,8.219e-05,2,"2025-01-05T12:50:42.829",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723861,1736081442838,-620.25,8.219e-05,2,"2025-01-05T12:50:42.838",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723863,1736081442847,-500.0,8.219e-05,2,"2025-01-05T12:50:42.847",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723866,1736081442858,-500.0,8.219e-05,2,"2025-01-05T12:50:42.858",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723867,1736081442867,-500.0,8.219e-05,2,"2025-01-05T12:50:42.867",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723869,1736081442877,-597.25,8.219e-05,2,"2025-01-05T12:50:42.877",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723871,1736081442886,-8852.25,8.219e-05,2,"2025-01-05T12:50:42.886",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723874,1736081442896,-500.0,8.219e-05,2,"2025-01-05T12:50:42.896",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723875,1736081442905,-500.0,8.219e-05,2,"2025-01-05T12:50:42.905",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723878,1736081442915,-500.0,8.219e-05,2,"2025-01-05T12:50:42.915",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723879,1736081442924,-1177.32,8.219e-05,2,"2025-01-05T12:50:42.924",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723881,1736081442933,-263.41095861,8.219e-05,2,"2025-01-05T12:50:42.933",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723883,1736081442943,-1051.85,8.219e-05,2,"2025-01-05T12:50:42.943",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723886,1736081442953,-806.26,8.219e-05,2,"2025-01-05T12:50:42.953",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723888,1736081442962,-2009.56,8.219e-05,2,"2025-01-05T12:50:42.962",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723890,1736081442972,-502.43,8.219e-05,2,"2025-01-05T12:50:42.972",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723892,1736081442982,-1124.05,8.219e-05,2,"2025-01-05T12:50:42.982",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723894,1736081442991,-761.43,8.219e-05,2,"2025-01-05T12:50:42.991",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723896,1736081443000,-1432.5,8.219e-05,2,"2025-01-05T12:50:43.000",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723898,1736081443009,-5950.65,8.219e-05,2,"2025-01-05T12:50:43.009",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723899,1736081443019,-1084.57,8.219e-05,2,"2025-01-05T12:50:43.019",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723901,1736081443030,-1263.24,8.219e-05,2,"2025-01-05T12:50:43.030",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723903,1736081443039,-500.0,8.219e-05,2,"2025-01-05T12:50:43.039",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723905,1736081443049,-500.0,8.219e-05,2,"2025-01-05T12:50:43.049",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723907,1736081443059,-500.0,8.219e-05,2,"2025-01-05T12:50:43.059",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723910,1736081443068,-500.0,8.219e-05,2,"2025-01-05T12:50:43.068",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723911,1736081443078,-500.0,8.219e-05,2,"2025-01-05T12:50:43.078",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723913,1736081443087,-616.13,8.219e-05,2,"2025-01-05T12:50:43.087",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723916,1736081443097,-1195.18,8.219e-05,2,"2025-01-05T12:50:43.097",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723918,1736081443106,-500.0,8.219e-05,2,"2025-01-05T12:50:43.106",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723920,1736081443116,-500.0,8.219e-05,2,"2025-01-05T12:50:43.116",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723922,1736081443125,-759.37,8.219e-05,2,"2025-01-05T12:50:43.125",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723924,1736081443134,-4218.02,8.219e-05,2,"2025-01-05T12:50:43.134",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723926,1736081443143,-500.0,8.219e-05,2,"2025-01-05T12:50:43.143",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723928,1736081443152,-500.0,8.219e-05,2,"2025-01-05T12:50:43.152",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723929,1736081443161,-500.0,8.219e-05,2,"2025-01-05T12:50:43.161",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723930,1736081443171,-500.0,8.219e-05,2,"2025-01-05T12:50:43.171",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723931,1736081443180,-1086.89,8.219e-05,2,"2025-01-05T12:50:43.180",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723932,1736081443189,-500.0,8.219e-05,2,"2025-01-05T12:50:43.189",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723933,1736081443198,-500.0,8.219e-05,2,"2025-01-05T12:50:43.198",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723934,1736081443207,-1892.93,8.219e-05,2,"2025-01-05T12:50:43.207",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723935,1736081443216,-1709.6,8.219e-05,2,"2025-01-05T12:50:43.216",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723936,1736081443225,-500.0,8.219e-05,2,"2025-01-05T12:50:43.225",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723937,1736081443234,-500.0,8.219e-05,2,"2025-01-05T12:50:43.234",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723938,1736081443243,-500.0,8.219e-05,2,"2025-01-05T12:50:43.243",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723939,1736081443252,-2694.1,8.219e-05,2,"2025-01-05T12:50:43.252",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723940,1736081443261,-500.0,8.219e-05,2,"2025-01-05T12:50:43.261",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723942,1736081443270,-500.0,8.219e-05,2,"2025-01-05T12:50:43.270",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723943,1736081443280,-1506.32,8.219e-05,2,"2025-01-05T12:50:43.280",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723945,1736081443289,-1435.53,8.219e-05,2,"2025-01-05T12:50:43.289",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723947,1736081443298,-500.0,8.219e-05,2,"2025-01-05T12:50:43.298",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723949,1736081443307,-5432.41,8.219e-05,2,"2025-01-05T12:50:43.307",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723951,1736081443316,-500.0,8.219e-05,2,"2025-01-05T12:50:43.316",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723953,1736081443326,-500.0,8.219e-05,2,"2025-01-05T12:50:43.326",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723955,1736081443335,-500.0,8.219e-05,2,"2025-01-05T12:50:43.335",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723957,1736081443344,-882.53,8.219e-05,2,"2025-01-05T12:50:43.344",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723959,1736081443354,-500.0,8.219e-05,2,"2025-01-05T12:50:43.354",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723961,1736081443363,-500.0,8.219e-05,2,"2025-01-05T12:50:43.363",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723963,1736081443372,-16117.68,8.219e-05,2,"2025-01-05T12:50:43.372",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723965,1736081443382,-500.0,8.219e-05,2,"2025-01-05T12:50:43.382",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723967,1736081443391,-500.0,8.219e-05,2,"2025-01-05T12:50:43.391",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723969,1736081443401,-1364.3,8.219e-05,2,"2025-01-05T12:50:43.401",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723971,1736081443410,-500.0,8.219e-05,2,"2025-01-05T12:50:43.410",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723973,1736081443419,-500.0,8.219e-05,2,"2025-01-05T12:50:43.419",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723975,1736081443429,-500.0,8.219e-05,2,"2025-01-05T12:50:43.429",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723977,1736081443438,-1859.22,8.219e-05,2,"2025-01-05T12:50:43.438",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723979,1736081443447,-555.48,8.219e-05,2,"2025-01-05T12:50:43.447",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723981,1736081443456,-500.0,8.219e-05,2,"2025-01-05T12:50:43.456",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723983,1736081443465,-500.0,8.219e-05,2,"2025-01-05T12:50:43.465",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723985,1736081443474,-500.0,8.219e-05,2,"2025-01-05T12:50:43.474",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723986,1736081443484,-500.0,8.219e-05,2,"2025-01-05T12:50:43.484",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723988,1736081443493,-1347.46,8.219e-05,2,"2025-01-05T12:50:43.493",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723990,1736081443502,-500.0,8.219e-05,2,"2025-01-05T12:50:43.502",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723992,1736081443511,-500.0,8.219e-05,2,"2025-01-05T12:50:43.511",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723994,1736081443520,-798.11,8.219e-05,2,"2025-01-05T12:50:43.520",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723996,1736081443531,-500.0,8.219e-05,2,"2025-01-05T12:50:43.531",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347723998,1736081443540,-1474.69,8.219e-05,2,"2025-01-05T12:50:43.540",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724000,1736081443550,-500.0,8.219e-05,2,"2025-01-05T12:50:43.550",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724002,1736081443560,-500.0,8.219e-05,2,"2025-01-05T12:50:43.560",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724004,1736081443570,-602.01211675,8.219e-05,2,"2025-01-05T12:50:43.570",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724007,1736081443589,-234.12788325,8.219e-05,2,"2025-01-05T12:50:43.589",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724009,1736081443598,-500.0,8.219e-05,2,"2025-01-05T12:50:43.598",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724011,1736081443607,-627.95,8.219e-05,2,"2025-01-05T12:50:43.607",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724013,1736081443616,-500.0,8.219e-05,2,"2025-01-05T12:50:43.616",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724015,1736081443625,-500.0,8.219e-05,2,"2025-01-05T12:50:43.625",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724017,1736081443635,-3212.84,8.219e-05,2,"2025-01-05T12:50:43.635",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724019,1736081443645,-500.0,8.219e-05,2,"2025-01-05T12:50:43.645",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724021,1736081443654,-500.0,8.219e-05,2,"2025-01-05T12:50:43.654",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724023,1736081443664,-500.0,8.219e-05,2,"2025-01-05T12:50:43.664",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724025,1736081443673,-574.12,8.219e-05,2,"2025-01-05T12:50:43.673",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724027,1736081443683,-500.0,8.219e-05,2,"2025-01-05T12:50:43.683",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724029,1736081443692,-500.0,8.219e-05,2,"2025-01-05T12:50:43.692",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724031,1736081443701,-500.0,8.219e-05,2,"2025-01-05T12:50:43.701",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724033,1736081443711,-756.83,8.219e-05,2,"2025-01-05T12:50:43.711",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724035,1736081443720,-500.0,8.219e-05,2,"2025-01-05T12:50:43.720",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724037,1736081443729,-500.0,8.219e-05,2,"2025-01-05T12:50:43.729",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724039,1736081443738,-500.0,8.219e-05,2,"2025-01-05T12:50:43.738",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724041,1736081443748,-2486.59,8.219e-05,2,"2025-01-05T12:50:43.748",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724043,1736081443757,-500.0,8.219e-05,2,"2025-01-05T12:50:43.757",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724045,1736081443767,-500.0,8.219e-05,2,"2025-01-05T12:50:43.767",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724047,1736081443781,-500.0,8.219e-05,2,"2025-01-05T12:50:43.781",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724049,1736081443791,-500.0,8.219e-05,2,"2025-01-05T12:50:43.791",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724051,1736081443800,-500.0,8.219e-05,2,"2025-01-05T12:50:43.800",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724071,1736081443984,-500.0,8.219e-05,2,"2025-01-05T12:50:43.984",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724075,1736081444030,-500.0,8.219e-05,2,"2025-01-05T12:50:44.030",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724077,1736081444040,-2901.35,8.219e-05,2,"2025-01-05T12:50:44.040",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724079,1736081444049,-500.0,8.219e-05,2,"2025-01-05T12:50:44.049",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724081,1736081444059,-500.0,8.219e-05,2,"2025-01-05T12:50:44.059",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724083,1736081444068,-500.0,8.219e-05,2,"2025-01-05T12:50:44.068",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724085,1736081444078,-500.0,8.219e-05,2,"2025-01-05T12:50:44.078",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724087,1736081444087,-925.23,8.219e-05,2,"2025-01-05T12:50:44.087",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724089,1736081444096,-1038.31,8.219e-05,2,"2025-01-05T12:50:44.096",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724091,1736081444105,-1059.52,8.219e-05,2,"2025-01-05T12:50:44.105",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724093,1736081444115,-500.0,8.219e-05,2,"2025-01-05T12:50:44.115",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724095,1736081444124,-710.78,8.219e-05,2,"2025-01-05T12:50:44.124",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724097,1736081444135,-500.0,8.219e-05,2,"2025-01-05T12:50:44.135",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724099,1736081444144,-500.0,8.219e-05,2,"2025-01-05T12:50:44.144",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724101,1736081444154,-2454.78,8.219e-05,2,"2025-01-05T12:50:44.154",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724103,1736081444163,-500.0,8.219e-05,2,"2025-01-05T12:50:44.163",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724105,1736081444172,-500.0,8.219e-05,2,"2025-01-05T12:50:44.172",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724107,1736081444181,-1652.11,8.219e-05,2,"2025-01-05T12:50:44.181",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724109,1736081444191,-540.74,8.219e-05,2,"2025-01-05T12:50:44.191",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724111,1736081444200,-500.0,8.219e-05,2,"2025-01-05T12:50:44.200",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724113,1736081444209,-3367.31,8.219e-05,2,"2025-01-05T12:50:44.209",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724115,1736081444219,-500.0,8.219e-05,2,"2025-01-05T12:50:44.219",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724117,1736081444228,-500.0,8.219e-05,2,"2025-01-05T12:50:44.228",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724118,1736081444237,-500.0,8.219e-05,2,"2025-01-05T12:50:44.237",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724121,1736081444246,-568.73,8.219e-05,2,"2025-01-05T12:50:44.246",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724122,1736081444255,-500.0,8.219e-05,2,"2025-01-05T12:50:44.255",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724125,1736081444265,-612.44,8.219e-05,2,"2025-01-05T12:50:44.265",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724127,1736081444274,-500.0,8.219e-05,2,"2025-01-05T12:50:44.274",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724129,1736081444284,-500.0,8.219e-05,2,"2025-01-05T12:50:44.284",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724131,1736081444293,-500.0,8.219e-05,2,"2025-01-05T12:50:44.293",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724133,1736081444303,-500.0,8.219e-05,2,"2025-01-05T12:50:44.303",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724134,1736081444312,-500.0,8.219e-05,2,"2025-01-05T12:50:44.312",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724137,1736081444322,-500.0,8.219e-05,2,"2025-01-05T12:50:44.322",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724138,1736081444331,-500.0,8.219e-05,2,"2025-01-05T12:50:44.331",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724140,1736081444340,-731.23,8.219e-05,2,"2025-01-05T12:50:44.340",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724143,1736081444349,-4735.53,8.219e-05,2,"2025-01-05T12:50:44.349",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724145,1736081444358,-500.0,8.219e-05,2,"2025-01-05T12:50:44.358",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724146,1736081444368,-500.0,8.219e-05,2,"2025-01-05T12:50:44.368",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724148,1736081444377,-510.23,8.219e-05,2,"2025-01-05T12:50:44.377",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724151,1736081444386,-500.0,8.219e-05,2,"2025-01-05T12:50:44.386",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724153,1736081444395,-500.0,8.219e-05,2,"2025-01-05T12:50:44.395",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724155,1736081444404,-500.0,8.219e-05,2,"2025-01-05T12:50:44.404",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724157,1736081444413,-500.0,8.219e-05,2,"2025-01-05T12:50:44.413",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724159,1736081444423,-500.0,8.219e-05,2,"2025-01-05T12:50:44.423",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724161,1736081444432,-500.0,8.219e-05,2,"2025-01-05T12:50:44.432",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724163,1736081444442,-789.58,8.219e-05,2,"2025-01-05T12:50:44.442",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724164,1736081444452,-500.0,8.219e-05,2,"2025-01-05T12:50:44.452",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724166,1736081444461,-500.0,8.219e-05,2,"2025-01-05T12:50:44.461",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724168,1736081444471,-550.91,8.219e-05,2,"2025-01-05T12:50:44.471",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724170,1736081444480,-500.0,8.219e-05,2,"2025-01-05T12:50:44.480",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724172,1736081444489,-500.0,8.219e-05,2,"2025-01-05T12:50:44.489",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724174,1736081444499,-500.0,8.219e-05,2,"2025-01-05T12:50:44.499",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724176,1736081444508,-7044.04104128,8.219e-05,2,"2025-01-05T12:50:44.508",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724179,1736081444521,-957.08025307,8.219e-05,2,"2025-01-05T12:50:44.521",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724181,1736081444535,-676.78870565,8.219e-05,2,"2025-01-05T12:50:44.535",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724183,1736081444546,-6661.15,8.219e-05,2,"2025-01-05T12:50:44.546",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724185,1736081444556,-7770.2,8.219e-05,2,"2025-01-05T12:50:44.556",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724187,1736081444566,-500.0,8.219e-05,2,"2025-01-05T12:50:44.566",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724189,1736081444575,-630.65,8.219e-05,2,"2025-01-05T12:50:44.575",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724191,1736081444584,-598.48,8.219e-05,2,"2025-01-05T12:50:44.584",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724193,1736081444594,-828.36,8.219e-05,2,"2025-01-05T12:50:44.594",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724195,1736081444604,-500.0,8.219e-05,2,"2025-01-05T12:50:44.604",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724197,1736081444613,-500.0,8.219e-05,2,"2025-01-05T12:50:44.613",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724199,1736081444622,-505.29,8.219e-05,2,"2025-01-05T12:50:44.622",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724201,1736081444632,-500.0,8.219e-05,2,"2025-01-05T12:50:44.632",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724203,1736081444642,-1666.88,8.219e-05,2,"2025-01-05T12:50:44.642",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724205,1736081444652,-4086.64,8.219e-05,2,"2025-01-05T12:50:44.652",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724207,1736081444662,-500.0,8.219e-05,2,"2025-01-05T12:50:44.662",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724209,1736081444671,-500.0,8.219e-05,2,"2025-01-05T12:50:44.671",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724211,1736081444682,-3434.51,8.219e-05,2,"2025-01-05T12:50:44.682",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724213,1736081444691,-500.0,8.219e-05,2,"2025-01-05T12:50:44.691",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724215,1736081444701,-500.0,8.219e-05,2,"2025-01-05T12:50:44.701",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724217,1736081444711,-1377.91,8.219e-05,2,"2025-01-05T12:50:44.711",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724219,1736081444721,-500.0,8.219e-05,2,"2025-01-05T12:50:44.721",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724221,1736081444731,-500.0,8.219e-05,2,"2025-01-05T12:50:44.731",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724223,1736081444740,-500.0,8.219e-05,2,"2025-01-05T12:50:44.740",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724225,1736081444749,-3101.21,8.219e-05,2,"2025-01-05T12:50:44.749",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724227,1736081444759,-1401.87,8.219e-05,2,"2025-01-05T12:50:44.759",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724229,1736081444769,-500.0,8.219e-05,2,"2025-01-05T12:50:44.769",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724231,1736081444784,-500.0,8.219e-05,2,"2025-01-05T12:50:44.784",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724233,1736081444793,-2246.31,8.219e-05,2,"2025-01-05T12:50:44.793",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724235,1736081444802,-500.0,8.219e-05,2,"2025-01-05T12:50:44.802",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724237,1736081444811,-500.0,8.219e-05,2,"2025-01-05T12:50:44.811",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724239,1736081444822,-500.0,8.219e-05,2,"2025-01-05T12:50:44.822",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724241,1736081444831,-500.0,8.219e-05,2,"2025-01-05T12:50:44.831",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724243,1736081444840,-500.0,8.219e-05,2,"2025-01-05T12:50:44.840",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724245,1736081444850,-500.0,8.219e-05,2,"2025-01-05T12:50:44.850",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724247,1736081444859,-1967.58,8.219e-05,2,"2025-01-05T12:50:44.859",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724249,1736081444869,-918.23,8.219e-05,2,"2025-01-05T12:50:44.869",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724251,1736081444878,-500.0,8.219e-05,2,"2025-01-05T12:50:44.878",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724253,1736081444887,-367.20478746,8.219e-05,2,"2025-01-05T12:50:44.887",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724256,1736081444908,-132.79521254,8.219e-05,2,"2025-01-05T12:50:44.908",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724258,1736081444918,-311.26588913,8.219e-05,2,"2025-01-05T12:50:44.918",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724261,1736081444929,-679.60411087,8.219e-05,2,"2025-01-05T12:50:44.929",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724263,1736081444939,-500.0,8.219e-05,2,"2025-01-05T12:50:44.939",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724265,1736081444948,-500.0,8.219e-05,2,"2025-01-05T12:50:44.948",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724267,1736081444957,-500.0,8.219e-05,2,"2025-01-05T12:50:44.957",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724269,1736081444968,-6208.01,8.219e-05,2,"2025-01-05T12:50:44.968",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724271,1736081444978,-500.0,8.219e-05,2,"2025-01-05T12:50:44.978",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724273,1736081444987,-5851.07,8.219e-05,2,"2025-01-05T12:50:44.987",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724275,1736081444996,-500.0,8.219e-05,2,"2025-01-05T12:50:44.996",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724277,1736081445006,-753.5,8.219e-05,2,"2025-01-05T12:50:45.006",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724279,1736081445015,-500.0,8.219e-05,2,"2025-01-05T12:50:45.015",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724281,1736081445027,-500.0,8.219e-05,2,"2025-01-05T12:50:45.027",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724283,1736081445036,-500.0,8.219e-05,2,"2025-01-05T12:50:45.036",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724285,1736081445046,-1378.89,8.219e-05,2,"2025-01-05T12:50:45.046",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724287,1736081445055,-1262.98,8.219e-05,2,"2025-01-05T12:50:45.055",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724289,1736081445065,-500.0,8.219e-05,2,"2025-01-05T12:50:45.065",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724291,1736081445074,-500.0,8.219e-05,2,"2025-01-05T12:50:45.074",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724293,1736081445084,-500.0,8.219e-05,2,"2025-01-05T12:50:45.084",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724295,1736081445093,-500.0,8.219e-05,2,"2025-01-05T12:50:45.093",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724297,1736081445103,-1081.61,8.219e-05,2,"2025-01-05T12:50:45.103",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724299,1736081445112,-500.0,8.219e-05,2,"2025-01-05T12:50:45.112",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724301,1736081445121,-729.42,8.219e-05,2,"2025-01-05T12:50:45.121",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724302,1736081445130,-1667.0,8.219e-05,2,"2025-01-05T12:50:45.130",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724304,1736081445140,-500.0,8.219e-05,2,"2025-01-05T12:50:45.140",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724306,1736081445149,-1028.66,8.219e-05,2,"2025-01-05T12:50:45.149",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724308,1736081445158,-500.0,8.219e-05,2,"2025-01-05T12:50:45.158",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724310,1736081445168,-500.0,8.219e-05,2,"2025-01-05T12:50:45.168",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724312,1736081445177,-500.0,8.219e-05,2,"2025-01-05T12:50:45.177",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724314,1736081445186,-3242.12,8.219e-05,2,"2025-01-05T12:50:45.186",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724316,1736081445196,-500.0,8.219e-05,2,"2025-01-05T12:50:45.196",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724318,1736081445205,-5445.32,8.219e-05,2,"2025-01-05T12:50:45.205",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724320,1736081445215,-500.0,8.219e-05,2,"2025-01-05T12:50:45.215",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724322,1736081445224,-3928.31,8.219e-05,2,"2025-01-05T12:50:45.224",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724324,1736081445234,-710.18,8.219e-05,2,"2025-01-05T12:50:45.234",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724326,1736081445243,-500.0,8.219e-05,2,"2025-01-05T12:50:45.243",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724328,1736081445252,-1235.46,8.219e-05,2,"2025-01-05T12:50:45.252",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724330,1736081445261,-1127.09,8.219e-05,2,"2025-01-05T12:50:45.261",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724332,1736081445270,-500.0,8.219e-05,2,"2025-01-05T12:50:45.270",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724334,1736081445280,-500.0,8.219e-05,2,"2025-01-05T12:50:45.280",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724337,1736081445290,-500.0,8.219e-05,2,"2025-01-05T12:50:45.290",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724338,1736081445299,-881.75688305,8.219e-05,2,"2025-01-05T12:50:45.299",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724341,1736081445317,-1917.37451744,8.219e-05,2,"2025-01-05T12:50:45.317",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724343,1736081445329,-3002.91859951,8.219e-05,2,"2025-01-05T12:50:45.329",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724345,1736081445338,-454.07928828,8.219e-05,2,"2025-01-05T12:50:45.338",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724399,1736081445855,-45.92071172,8.219e-05,2,"2025-01-05T12:50:45.855",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724401,1736081445864,-891.34024112,8.219e-05,2,"2025-01-05T12:50:45.864",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724403,1736081445875,-1922.29975888,8.219e-05,2,"2025-01-05T12:50:45.875",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724405,1736081445885,-500.0,8.219e-05,2,"2025-01-05T12:50:45.885",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724407,1736081445895,-1571.19,8.219e-05,2,"2025-01-05T12:50:45.895",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724409,1736081445904,-500.0,8.219e-05,2,"2025-01-05T12:50:45.904",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724411,1736081445913,-500.0,8.219e-05,2,"2025-01-05T12:50:45.913",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724413,1736081445923,-551.72,8.219e-05,2,"2025-01-05T12:50:45.923",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724415,1736081445933,-500.0,8.219e-05,2,"2025-01-05T12:50:45.933",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724417,1736081445943,-866.4,8.219e-05,2,"2025-01-05T12:50:45.943",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724419,1736081445952,-520.3,8.219e-05,2,"2025-01-05T12:50:45.952",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724421,1736081445962,-500.0,8.219e-05,2,"2025-01-05T12:50:45.962",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724423,1736081445972,-1553.33,8.219e-05,2,"2025-01-05T12:50:45.972",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724425,1736081445982,-2990.39,8.219e-05,2,"2025-01-05T12:50:45.982",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724427,1736081445991,-504.51,8.219e-05,2,"2025-01-05T12:50:45.991",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724429,1736081446001,-650.42,8.219e-05,2,"2025-01-05T12:50:46.001",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724431,1736081446010,-249.98371137,8.219e-05,2,"2025-01-05T12:50:46.010",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724434,1736081446023,-250.01628863,8.219e-05,2,"2025-01-05T12:50:46.023",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724436,1736081446033,-74.67025437,8.219e-05,2,"2025-01-05T12:50:46.033",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724438,1736081446044,-1803.03974563,8.219e-05,2,"2025-01-05T12:50:46.044",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724440,1736081446054,-975.68,8.219e-05,2,"2025-01-05T12:50:46.054",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724442,1736081446064,-500.0,8.219e-05,2,"2025-01-05T12:50:46.064",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724444,1736081446073,-500.0,8.219e-05,2,"2025-01-05T12:50:46.073",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724446,1736081446086,-1666.76,8.219e-05,2,"2025-01-05T12:50:46.086",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724448,1736081446095,-2335.99,8.219e-05,2,"2025-01-05T12:50:46.095",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724450,1736081446105,-783.72,8.219e-05,2,"2025-01-05T12:50:46.105",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724452,1736081446114,-1506.92,8.219e-05,2,"2025-01-05T12:50:46.114",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724454,1736081446124,-500.0,8.219e-05,2,"2025-01-05T12:50:46.124",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724456,1736081446134,-613.78,8.219e-05,2,"2025-01-05T12:50:46.134",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724458,1736081446143,-1923.56,8.219e-05,2,"2025-01-05T12:50:46.143",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724460,1736081446153,-2234.27,8.219e-05,2,"2025-01-05T12:50:46.153",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724462,1736081446162,-500.0,8.219e-05,2,"2025-01-05T12:50:46.162",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724464,1736081446172,-1669.47,8.219e-05,2,"2025-01-05T12:50:46.172",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724466,1736081446182,-500.0,8.219e-05,2,"2025-01-05T12:50:46.182",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724468,1736081446191,-913.64,8.219e-05,2,"2025-01-05T12:50:46.191",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724470,1736081446201,-4690.67,8.219e-05,2,"2025-01-05T12:50:46.201",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724472,1736081446211,-500.0,8.219e-05,2,"2025-01-05T12:50:46.211",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724474,1736081446220,-500.0,8.219e-05,2,"2025-01-05T12:50:46.220",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724476,1736081446229,-500.0,8.219e-05,2,"2025-01-05T12:50:46.229",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724478,1736081446240,-500.0,8.219e-05,2,"2025-01-05T12:50:46.240",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724480,1736081446249,-1996.35,8.219e-05,2,"2025-01-05T12:50:46.249",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724482,1736081446259,-986.2,8.219e-05,2,"2025-01-05T12:50:46.259",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724484,1736081446268,-202.41,8.219e-05,2,"2025-01-05T12:50:46.268",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724492,1736081446340,-1517.8,8.219e-05,2,"2025-01-05T12:50:46.340",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724494,1736081446350,-510.99,8.219e-05,2,"2025-01-05T12:50:46.350",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724496,1736081446360,-500.0,8.219e-05,2,"2025-01-05T12:50:46.360",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724498,1736081446369,-600.97,8.219e-05,2,"2025-01-05T12:50:46.369",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724500,1736081446378,-500.0,8.219e-05,2,"2025-01-05T12:50:46.378",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724502,1736081446388,-1158.72,8.219e-05,2,"2025-01-05T12:50:46.388",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724504,1736081446398,-1000.0,8.219e-05,2,"2025-01-05T12:50:46.398",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724506,1736081446407,-250.0,8.219e-05,2,"2025-01-05T12:50:46.407",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724508,1736081446417,-5167.29655833,8.235e-05,2,"2025-01-05T12:50:46.417",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724510,1736081446427,-5167.29655833,8.253e-05,2,"2025-01-05T12:50:46.427",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724512,1736081446436,-5167.29655833,8.27e-05,2,"2025-01-05T12:50:46.436",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724514,1736081446445,-150.0,8.274e-05,2,"2025-01-05T12:50:46.445",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724516,1736081446455,-1343.18687236,8.288e-05,2,"2025-01-05T12:50:46.455",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724518,1736081446464,-5167.29655833,8.288e-05,2,"2025-01-05T12:50:46.464",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724520,1736081446474,-63484.4464392,8.288e-05,2,"2025-01-05T12:50:46.474",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724522,1736081446486,-611.33581844,8.288e-05,2,"2025-01-05T12:50:46.486",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724525,1736081446501,-3508.97296406,8.288e-05,2,"2025-01-05T12:50:46.501",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724527,1736081446513,-384.8,8.288e-05,2,"2025-01-05T12:50:46.513",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724529,1736081446525,-925.43211547,8.288e-05,2,"2025-01-05T12:50:46.525",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724531,1736081446538,-500.0,8.288e-05,2,"2025-01-05T12:50:46.538",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724533,1736081446549,-271.37133399,8.288e-05,2,"2025-01-05T12:50:46.549",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724536,1736081446561,-7479.05931823,8.288e-05,2,"2025-01-05T12:50:46.561",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724538,1736081446573,-10759.9999,8.288e-05,2,"2025-01-05T12:50:46.573",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724586,1736081447351,-373.8655008,8.219e-05,2,"2025-01-05T12:50:47.351",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724587,1736081447363,-126.1344992,8.219e-05,2,"2025-01-05T12:50:47.363",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724588,1736081447373,-500.0,8.219e-05,2,"2025-01-05T12:50:47.373",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724589,1736081447382,-500.0,8.219e-05,2,"2025-01-05T12:50:47.382",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724590,1736081447392,-18918.01661299,8.288e-05,2,"2025-01-05T12:50:47.392",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724591,1736081447410,-13444.53837763,8.288e-05,2,"2025-01-05T12:50:47.410",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724592,1736081447421,-31314.67650278,8.288e-05,2,"2025-01-05T12:50:47.421",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724594,1736081447433,-13191.61799893,8.288e-05,2,"2025-01-05T12:50:47.433",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724596,1736081447444,-289812.05736197,8.288e-05,2,"2025-01-05T12:50:47.444",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724598,1736081447455,-5570.45453968,8.288e-05,2,"2025-01-05T12:50:47.455",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724600,1736081447467,-2996.61865781,8.288e-05,2,"2025-01-05T12:50:47.467",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724601,1736081447478,-2516.87912024,8.288e-05,2,"2025-01-05T12:50:47.478",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724603,1736081447505,-500.0,8.219e-05,2,"2025-01-05T12:50:47.505",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724605,1736081447514,-146.28,8.288e-05,2,"2025-01-05T12:50:47.514",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724607,1736081447526,-353.526063,8.288e-05,2,"2025-01-05T12:50:47.526",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724610,1736081447537,-9583.86045814,8.288e-05,2,"2025-01-05T12:50:47.537",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724611,1736081447556,-2371.2957635,8.288e-05,2,"2025-01-05T12:50:47.556",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724612,1736081447568,-755.60676301,8.288e-05,2,"2025-01-05T12:50:47.568",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724613,1736081447579,-281.80286461,8.288e-05,2,"2025-01-05T12:50:47.579",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724614,1736081447605,-500.0,8.219e-05,2,"2025-01-05T12:50:47.605",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724615,1736081447614,-8579.55488623,8.288e-05,2,"2025-01-05T12:50:47.614",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724616,1736081447626,-3609.29979278,8.288e-05,2,"2025-01-05T12:50:47.626",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724617,1736081447637,-4508.5399997,8.288e-05,2,"2025-01-05T12:50:47.637",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724618,1736081447648,-162259.9999995,8.288e-05,2,"2025-01-05T12:50:47.648",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724700,1736081578917,1218.65,0.00022,120,"2025-01-05T12:52:58.917",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724701,1736081601585,150.0,7.112e-05,2,"2025-01-05T12:53:21.585",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724704,1736081619227,300.0,7.112e-05,2,"2025-01-05T12:53:39.227",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724705,1736081631708,384.33,0.00022,120,"2025-01-05T12:53:51.708",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724706,1736081654824,384.32,0.00022,120,"2025-01-05T12:54:14.824",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724712,1736082262713,500.0,0.0002,120,"2025-01-05T13:04:22.713",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724713,1736082287367,5000.0,0.00022,120,"2025-01-05T13:04:47.367",0.0002409,17.89,0.9387782795750421,1803633411.806906]
[347724714,1736082300664,6544.493566,0.00022,120,"2025-01-05T13:05:00.664",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724716,1736082606694,-36799.0,0.00012499,15,"2025-01-05T13:10:06.694",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724717,1736082631854,-500.0,7.198e-05,2,"2025-01-05T13:10:31.854",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724718,1736082631864,-250.0,7.296e-05,2,"2025-01-05T13:10:31.864",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724719,1736082631873,-250.0,7.298e-05,2,"2025-01-05T13:10:31.873",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724720,1736082631913,-23650.0,7.298e-05,2,"2025-01-05T13:10:31.913",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724721,1736082631923,-494.03,7.344e-05,2,"2025-01-05T13:10:31.923",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724722,1736082631932,-413.78,7.366e-05,2,"2025-01-05T13:10:31.932",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724723,1736082631941,-150.0,7.447e-05,2,"2025-01-05T13:10:31.941",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724724,1736082631951,-150.0,7.447e-05,2,"2025-01-05T13:10:31.951",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724725,1736082631960,-150.0,7.447e-05,2,"2025-01-05T13:10:31.960",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724726,1736082631969,-150.0,7.447e-05,2,"2025-01-05T13:10:31.969",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724727,1736082631979,-1500.0,7.548e-05,2,"2025-01-05T13:10:31.979",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724728,1736082631988,-1167.35,7.549e-05,2,"2025-01-05T13:10:31.988",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724729,1736082631998,-193.0,7.592e-05,2,"2025-01-05T13:10:31.998",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724730,1736082632007,-150.0,7.653e-05,2,"2025-01-05T13:10:32.007",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724731,1736082632017,-150.0,7.653e-05,2,"2025-01-05T13:10:32.017",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724732,1736082632027,-250.0,7.785e-05,2,"2025-01-05T13:10:32.027",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724733,1736082632036,-150.0,7.86e-05,2,"2025-01-05T13:10:32.036",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724734,1736082632046,-150.0,7.86e-05,2,"2025-01-05T13:10:32.046",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724735,1736082632055,-150.0,7.86e-05,2,"2025-01-05T13:10:32.055",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724736,1736082632065,-150.0,7.86e-05,2,"2025-01-05T13:10:32.065",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724737,1736082632075,-1243.37,7.912e-05,2,"2025-01-05T13:10:32.075",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724738,1736082632084,-11.54689447,8.067e-05,2,"2025-01-05T13:10:32.084",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724739,1736082632096,-138.45310553,8.067e-05,2,"2025-01-05T13:10:32.096",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724740,1736082632105,-150.0,8.067e-05,2,"2025-01-05T13:10:32.105",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724741,1736082632115,-179.744,8.118e-05,2,"2025-01-05T13:10:32.115",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724742,1736082632125,-3870.181,8.118e-05,2,"2025-01-05T13:10:32.125",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724743,1736082632134,-24197.4,8.118e-05,2,"2025-01-05T13:10:32.134",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724744,1736082632144,-35610.2308,8.119e-05,2,"2025-01-05T13:10:32.144",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724745,1736082632153,-2479.4673,8.119e-05,2,"2025-01-05T13:10:32.153",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724746,1736082632162,-756.67101189,8.119e-05,2,"2025-01-05T13:10:32.162",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724747,1736082632174,-4243.32898811,8.119e-05,2,"2025-01-05T13:10:32.174",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724748,1736082632184,-500.0,8.218e-05,2,"2025-01-05T13:10:32.184",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724749,1736082632193,-255.01465865,8.218e-05,2,"2025-01-05T13:10:32.193",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724750,1736082632206,-244.98534135,8.218e-05,2,"2025-01-05T13:10:32.206",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724751,1736082632215,-185.93286395,8.218e-05,2,"2025-01-05T13:10:32.215",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724752,1736082632225,-500.0,8.218e-05,2,"2025-01-05T13:10:32.225",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724753,1736082632234,-500.0,8.218e-05,2,"2025-01-05T13:10:32.234",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724754,1736082632244,-500.0,8.218e-05,2,"2025-01-05T13:10:32.244",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724755,1736082632254,-500.0,8.218e-05,2,"2025-01-05T13:10:32.254",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724756,1736082632263,-500.0,8.218e-05,2,"2025-01-05T13:10:32.263",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724757,1736082632273,-500.0,8.218e-05,2,"2025-01-05T13:10:32.273",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724759,1736082632282,-584.351626,8.218e-05,2,"2025-01-05T13:10:32.282",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724761,1736082632292,-500.0,8.218e-05,2,"2025-01-05T13:10:32.292",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724763,1736082632301,-500.0,8.218e-05,2,"2025-01-05T13:10:32.301",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724765,1736082632311,-500.0,8.218e-05,2,"2025-01-05T13:10:32.311",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724767,1736082632321,-500.0,8.219e-05,2,"2025-01-05T13:10:32.321",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724769,1736082632333,-500.0,8.219e-05,2,"2025-01-05T13:10:32.333",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724771,1736082632343,-500.0,8.219e-05,2,"2025-01-05T13:10:32.343",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724773,1736082632352,-500.0,8.219e-05,2,"2025-01-05T13:10:32.352",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724775,1736082632361,-301.48636955,8.219e-05,2,"2025-01-05T13:10:32.361",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724777,1736082632371,-347.87179035,8.219e-05,2,"2025-01-05T13:10:32.371",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724780,1736082632380,-500.0,8.219e-05,2,"2025-01-05T13:10:32.380",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724782,1736082632389,-500.0,8.219e-05,2,"2025-01-05T13:10:32.389",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724784,1736082632400,-500.0,8.219e-05,2,"2025-01-05T13:10:32.400",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724787,1736082632410,-500.0,8.219e-05,2,"2025-01-05T13:10:32.410",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724789,1736082632420,-500.0,8.219e-05,2,"2025-01-05T13:10:32.420",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724791,1736082632429,-500.0,8.219e-05,2,"2025-01-05T13:10:32.429",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724792,1736082632438,-500.0,8.219e-05,2,"2025-01-05T13:10:32.438",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724793,1736082632447,-500.0,8.219e-05,2,"2025-01-05T13:10:32.447",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724794,1736082632456,-500.0,8.219e-05,2,"2025-01-05T13:10:32.456",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724795,1736082632466,-500.0,8.219e-05,2,"2025-01-05T13:10:32.466",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724796,1736082632475,-500.0,8.219e-05,2,"2025-01-05T13:10:32.475",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724797,1736082632484,-500.0,8.219e-05,2,"2025-01-05T13:10:32.484",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724798,1736082632494,-500.0,8.219e-05,2,"2025-01-05T13:10:32.494",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724799,1736082632503,-539.97638807,8.219e-05,2,"2025-01-05T13:10:32.503",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724800,1736082632513,-500.0,8.219e-05,2,"2025-01-05T13:10:32.513",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724801,1736082632522,-496.45253349,8.219e-05,2,"2025-01-05T13:10:32.522",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724802,1736082632531,-500.0,8.219e-05,2,"2025-01-05T13:10:32.531",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724803,1736082632540,-500.0,8.219e-05,2,"2025-01-05T13:10:32.540",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724804,1736082632551,-500.0,8.219e-05,2,"2025-01-05T13:10:32.551",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724805,1736082632560,-500.0,8.219e-05,2,"2025-01-05T13:10:32.560",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724806,1736082632571,-500.0,8.219e-05,2,"2025-01-05T13:10:32.571",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724807,1736082632581,-500.0,8.219e-05,2,"2025-01-05T13:10:32.581",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724808,1736082632590,-500.0,8.219e-05,2,"2025-01-05T13:10:32.590",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724809,1736082632600,-500.0,8.219e-05,2,"2025-01-05T13:10:32.600",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724810,1736082632610,-500.0,8.219e-05,2,"2025-01-05T13:10:32.610",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724811,1736082632619,-500.0,8.219e-05,2,"2025-01-05T13:10:32.619",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724812,1736082632628,-780.18,8.219e-05,2,"2025-01-05T13:10:32.628",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724813,1736082632637,-500.0,8.219e-05,2,"2025-01-05T13:10:32.637",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724814,1736082632647,-500.0,8.219e-05,2,"2025-01-05T13:10:32.647",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724815,1736082632656,-500.0,8.219e-05,2,"2025-01-05T13:10:32.656",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724816,1736082632665,-500.0,8.219e-05,2,"2025-01-05T13:10:32.665",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724817,1736082632674,-500.0,8.219e-05,2,"2025-01-05T13:10:32.674",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724818,1736082632683,-500.0,8.219e-05,2,"2025-01-05T13:10:32.683",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724819,1736082632692,-500.0,8.219e-05,2,"2025-01-05T13:10:32.692",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724820,1736082632702,-500.0,8.219e-05,2,"2025-01-05T13:10:32.702",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724821,1736082632714,-500.0,8.219e-05,2,"2025-01-05T13:10:32.714",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724822,1736082632726,-500.0,8.219e-05,2,"2025-01-05T13:10:32.726",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724823,1736082632740,-500.0,8.219e-05,2,"2025-01-05T13:10:32.740",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724824,1736082632754,-500.0,8.219e-05,2,"2025-01-05T13:10:32.754",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724825,1736082632764,-500.0,8.219e-05,2,"2025-01-05T13:10:32.764",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724826,1736082632775,-500.0,8.219e-05,2,"2025-01-05T13:10:32.775",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724827,1736082632787,-500.0,8.219e-05,2,"2025-01-05T13:10:32.787",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724828,1736082632800,-500.0,8.219e-05,2,"2025-01-05T13:10:32.800",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724829,1736082632811,-500.0,8.219e-05,2,"2025-01-05T13:10:32.811",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724830,1736082632825,-500.0,8.219e-05,2,"2025-01-05T13:10:32.825",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724831,1736082632837,-500.0,8.219e-05,2,"2025-01-05T13:10:32.837",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724832,1736082632850,-500.0,8.219e-05,2,"2025-01-05T13:10:32.850",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724833,1736082632863,-500.0,8.219e-05,2,"2025-01-05T13:10:32.863",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724834,1736082632874,-500.0,8.219e-05,2,"2025-01-05T13:10:32.874",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724835,1736082632886,-500.0,8.219e-05,2,"2025-01-05T13:10:32.886",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724836,1736082632896,-500.0,8.219e-05,2,"2025-01-05T13:10:32.896",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724837,1736082632906,-500.0,8.219e-05,2,"2025-01-05T13:10:32.906",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724838,1736082632920,-500.0,8.219e-05,2,"2025-01-05T13:10:32.920",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724839,1736082632932,-500.0,8.219e-05,2,"2025-01-05T13:10:32.932",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724840,1736082632944,-500.0,8.219e-05,2,"2025-01-05T13:10:32.944",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724841,1736082632956,-540.65,8.219e-05,2,"2025-01-05T13:10:32.956",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724842,1736082632968,-500.0,8.219e-05,2,"2025-01-05T13:10:32.968",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724843,1736082632980,-500.0,8.219e-05,2,"2025-01-05T13:10:32.980",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724844,1736082632992,-500.0,8.219e-05,2,"2025-01-05T13:10:32.992",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724845,1736082633005,-500.0,8.219e-05,2,"2025-01-05T13:10:33.005",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724846,1736082633016,-500.0,8.219e-05,2,"2025-01-05T13:10:33.016",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724847,1736082633029,-500.0,8.219e-05,2,"2025-01-05T13:10:33.029",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724848,1736082633041,-602.71,8.219e-05,2,"2025-01-05T13:10:33.041",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724849,1736082633053,-500.0,8.219e-05,2,"2025-01-05T13:10:33.053",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724850,1736082633066,-500.0,8.219e-05,2,"2025-01-05T13:10:33.066",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724851,1736082633078,-500.0,8.219e-05,2,"2025-01-05T13:10:33.078",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724852,1736082633090,-500.0,8.219e-05,2,"2025-01-05T13:10:33.090",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724853,1736082633102,-809.19,8.219e-05,2,"2025-01-05T13:10:33.102",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724854,1736082633115,-2027.51,8.219e-05,2,"2025-01-05T13:10:33.115",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724855,1736082633128,-500.0,8.219e-05,2,"2025-01-05T13:10:33.128",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724856,1736082633140,-500.0,8.219e-05,2,"2025-01-05T13:10:33.140",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724857,1736082633152,-240.3450911,8.219e-05,2,"2025-01-05T13:10:33.152",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724858,1736082633228,-259.6549089,8.219e-05,2,"2025-01-05T13:10:33.228",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724859,1736082633239,-500.0,8.219e-05,2,"2025-01-05T13:10:33.239",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724860,1736082633250,-500.0,8.219e-05,2,"2025-01-05T13:10:33.250",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724861,1736082633263,-500.0,8.219e-05,2,"2025-01-05T13:10:33.263",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724862,1736082633276,-500.0,8.219e-05,2,"2025-01-05T13:10:33.276",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724863,1736082633287,-500.0,8.219e-05,2,"2025-01-05T13:10:33.287",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724864,1736082633298,-500.0,8.219e-05,2,"2025-01-05T13:10:33.298",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724865,1736082633309,-500.0,8.219e-05,2,"2025-01-05T13:10:33.309",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724866,1736082633321,-4646.52,8.219e-05,2,"2025-01-05T13:10:33.321",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724867,1736082633341,-500.0,8.219e-05,2,"2025-01-05T13:10:33.341",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724868,1736082633353,-1361.24,8.219e-05,2,"2025-01-05T13:10:33.353",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724869,1736082633364,-500.0,8.219e-05,2,"2025-01-05T13:10:33.364",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724870,1736082633376,-500.0,8.219e-05,2,"2025-01-05T13:10:33.376",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724871,1736082633388,-500.0,8.219e-05,2,"2025-01-05T13:10:33.388",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724872,1736082633399,-500.0,8.219e-05,2,"2025-01-05T13:10:33.399",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724873,1736082633411,-500.0,8.219e-05,2,"2025-01-05T13:10:33.411",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724874,1736082633428,-500.0,8.219e-05,2,"2025-01-05T13:10:33.428",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724875,1736082633440,-500.0,8.219e-05,2,"2025-01-05T13:10:33.440",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724876,1736082633453,-500.0,8.219e-05,2,"2025-01-05T13:10:33.453",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724877,1736082633466,-500.0,8.219e-05,2,"2025-01-05T13:10:33.466",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724878,1736082633479,-585.24,8.219e-05,2,"2025-01-05T13:10:33.479",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724879,1736082633492,-500.0,8.219e-05,2,"2025-01-05T13:10:33.492",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724880,1736082633504,-500.0,8.219e-05,2,"2025-01-05T13:10:33.504",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724881,1736082633516,-500.0,8.219e-05,2,"2025-01-05T13:10:33.516",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724882,1736082633529,-2943.47,8.219e-05,2,"2025-01-05T13:10:33.529",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724883,1736082633541,-560.38,8.219e-05,2,"2025-01-05T13:10:33.541",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724884,1736082633554,-500.0,8.219e-05,2,"2025-01-05T13:10:33.554",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724885,1736082633565,-500.0,8.219e-05,2,"2025-01-05T13:10:33.565",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724886,1736082633578,-500.0,8.219e-05,2,"2025-01-05T13:10:33.578",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724887,1736082633590,-500.0,8.219e-05,2,"2025-01-05T13:10:33.590",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724888,1736082633601,-500.0,8.219e-05,2,"2025-01-05T13:10:33.601",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724889,1736082633613,-500.0,8.219e-05,2,"2025-01-05T13:10:33.613",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724890,1736082633627,-500.0,8.219e-05,2,"2025-01-05T13:10:33.627",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724891,1736082633640,-500.0,8.219e-05,2,"2025-01-05T13:10:33.640",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724892,1736082633652,-885.56,8.219e-05,2,"2025-01-05T13:10:33.652",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724893,1736082633664,-500.0,8.219e-05,2,"2025-01-05T13:10:33.664",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724894,1736082633675,-500.0,8.219e-05,2,"2025-01-05T13:10:33.675",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724895,1736082633687,-1667.7,8.219e-05,2,"2025-01-05T13:10:33.687",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724896,1736082633698,-500.0,8.219e-05,2,"2025-01-05T13:10:33.698",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724897,1736082633710,-500.0,8.219e-05,2,"2025-01-05T13:10:33.710",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724898,1736082633722,-500.0,8.219e-05,2,"2025-01-05T13:10:33.722",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724899,1736082633734,-500.0,8.219e-05,2,"2025-01-05T13:10:33.734",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724900,1736082633746,-500.0,8.219e-05,2,"2025-01-05T13:10:33.746",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724901,1736082633757,-500.0,8.219e-05,2,"2025-01-05T13:10:33.757",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724902,1736082633769,-500.0,8.219e-05,2,"2025-01-05T13:10:33.769",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724903,1736082633780,-500.0,8.219e-05,2,"2025-01-05T13:10:33.780",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724904,1736082633792,-500.0,8.219e-05,2,"2025-01-05T13:10:33.792",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724905,1736082633803,-500.0,8.219e-05,2,"2025-01-05T13:10:33.803",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724906,1736082633815,-500.0,8.219e-05,2,"2025-01-05T13:10:33.815",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724907,1736082633827,-500.0,8.219e-05,2,"2025-01-05T13:10:33.827",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724908,1736082633839,-2212.84,8.219e-05,2,"2025-01-05T13:10:33.839",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724909,1736082633851,-500.0,8.219e-05,2,"2025-01-05T13:10:33.851",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724910,1736082633862,-500.0,8.219e-05,2,"2025-01-05T13:10:33.862",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724911,1736082633874,-500.0,8.219e-05,2,"2025-01-05T13:10:33.874",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724912,1736082633887,-852.8,8.219e-05,2,"2025-01-05T13:10:33.887",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724913,1736082633899,-500.0,8.219e-05,2,"2025-01-05T13:10:33.899",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724914,1736082633911,-500.0,8.219e-05,2,"2025-01-05T13:10:33.911",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724915,1736082633923,-1675.96,8.219e-05,2,"2025-01-05T13:10:33.923",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724916,1736082633935,-500.0,8.219e-05,2,"2025-01-05T13:10:33.935",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724917,1736082633947,-588.04,8.219e-05,7,"2025-01-05T13:10:33.947",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724918,1736082633960,-500.0,8.219e-05,2,"2025-01-05T13:10:33.960",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724919,1736082633972,-500.0,8.219e-05,2,"2025-01-05T13:10:33.972",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724920,1736082633984,-500.0,8.219e-05,2,"2025-01-05T13:10:33.984",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724921,1736082633996,-500.0,8.219e-05,2,"2025-01-05T13:10:33.996",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724922,1736082634010,-1751.74,8.219e-05,2,"2025-01-05T13:10:34.010",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724923,1736082634022,-500.0,8.219e-05,2,"2025-01-05T13:10:34.022",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724924,1736082634034,-825.42,8.219e-05,2,"2025-01-05T13:10:34.034",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724925,1736082634045,-500.0,8.219e-05,2,"2025-01-05T13:10:34.045",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724926,1736082634057,-500.0,8.219e-05,2,"2025-01-05T13:10:34.057",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724927,1736082634069,-500.0,8.219e-05,2,"2025-01-05T13:10:34.069",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724928,1736082634081,-500.0,8.219e-05,2,"2025-01-05T13:10:34.081",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724929,1736082634098,-500.0,8.219e-05,2,"2025-01-05T13:10:34.098",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724930,1736082634109,-502.92,8.219e-05,2,"2025-01-05T13:10:34.109",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724931,1736082634120,-500.0,8.219e-05,2,"2025-01-05T13:10:34.120",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724932,1736082634131,-3022.63,8.219e-05,2,"2025-01-05T13:10:34.131",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724933,1736082634143,-500.0,8.219e-05,2,"2025-01-05T13:10:34.143",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724934,1736082634155,-500.0,8.219e-05,2,"2025-01-05T13:10:34.155",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724935,1736082634166,-500.0,8.219e-05,2,"2025-01-05T13:10:34.166",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724936,1736082634177,-500.0,8.219e-05,2,"2025-01-05T13:10:34.177",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724937,1736082634189,-500.0,8.219e-05,2,"2025-01-05T13:10:34.189",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724938,1736082634201,-500.0,8.219e-05,2,"2025-01-05T13:10:34.201",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724939,1736082634213,-500.0,8.219e-05,2,"2025-01-05T13:10:34.213",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724940,1736082634224,-648.71,8.219e-05,2,"2025-01-05T13:10:34.224",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724941,1736082634236,-1473.04,8.219e-05,2,"2025-01-05T13:10:34.236",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724942,1736082634248,-500.0,8.219e-05,2,"2025-01-05T13:10:34.248",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724943,1736082634260,-500.0,8.219e-05,2,"2025-01-05T13:10:34.260",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724944,1736082634272,-670.78,8.219e-05,2,"2025-01-05T13:10:34.272",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724945,1736082634284,-500.0,8.219e-05,2,"2025-01-05T13:10:34.284",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724946,1736082634295,-1055.45,8.219e-05,2,"2025-01-05T13:10:34.295",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724947,1736082634306,-1954.32,8.219e-05,2,"2025-01-05T13:10:34.306",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724948,1736082634318,-1552.49,8.219e-05,2,"2025-01-05T13:10:34.318",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724949,1736082634334,-500.0,8.219e-05,2,"2025-01-05T13:10:34.334",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724950,1736082634346,-500.0,8.219e-05,2,"2025-01-05T13:10:34.346",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724951,1736082634359,-500.0,8.219e-05,2,"2025-01-05T13:10:34.359",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724952,1736082634373,-500.0,8.219e-05,2,"2025-01-05T13:10:34.373",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724953,1736082634385,-500.0,8.219e-05,2,"2025-01-05T13:10:34.385",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724954,1736082634398,-500.0,8.219e-05,2,"2025-01-05T13:10:34.398",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724955,1736082634411,-1784.08,8.219e-05,2,"2025-01-05T13:10:34.411",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724956,1736082634423,-500.0,8.219e-05,2,"2025-01-05T13:10:34.423",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724957,1736082634435,-986.5,8.219e-05,2,"2025-01-05T13:10:34.435",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724958,1736082634448,-500.0,8.219e-05,2,"2025-01-05T13:10:34.448",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724959,1736082634459,-780.25,8.219e-05,2,"2025-01-05T13:10:34.459",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724960,1736082634471,-500.0,8.219e-05,2,"2025-01-05T13:10:34.471",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724961,1736082634482,-500.0,8.219e-05,2,"2025-01-05T13:10:34.482",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724962,1736082634493,-1112.59,8.219e-05,2,"2025-01-05T13:10:34.493",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724963,1736082634505,-500.0,8.219e-05,2,"2025-01-05T13:10:34.505",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724964,1736082634516,-500.0,8.219e-05,2,"2025-01-05T13:10:34.516",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724965,1736082634528,-1106.42877665,8.219e-05,2,"2025-01-05T13:10:34.528",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724966,1736082634547,-264.442497,8.219e-05,2,"2025-01-05T13:10:34.547",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724967,1736082634570,-4291.15872635,8.219e-05,2,"2025-01-05T13:10:34.570",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724968,1736082634583,-69.95758694,8.219e-05,2,"2025-01-05T13:10:34.583",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724969,1736082634596,-430.04241306,8.219e-05,2,"2025-01-05T13:10:34.596",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724970,1736082634607,-316.7796808,8.219e-05,2,"2025-01-05T13:10:34.607",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724971,1736082634621,-286.9603192,8.219e-05,2,"2025-01-05T13:10:34.621",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724972,1736082634633,-611.37,8.219e-05,2,"2025-01-05T13:10:34.633",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724973,1736082634644,-500.0,8.219e-05,2,"2025-01-05T13:10:34.644",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724974,1736082634659,-500.0,8.219e-05,2,"2025-01-05T13:10:34.659",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724975,1736082634671,-500.0,8.219e-05,2,"2025-01-05T13:10:34.671",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724976,1736082634682,-500.0,8.219e-05,2,"2025-01-05T13:10:34.682",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724977,1736082634693,-559.54151693,8.219e-05,2,"2025-01-05T13:10:34.693",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724980,1736082637788,-24257.85506039,7.366e-05,2,"2025-01-05T13:10:37.788",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724981,1736082637797,-177.56848307,8.219e-05,2,"2025-01-05T13:10:37.797",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724982,1736082637807,-500.0,8.219e-05,2,"2025-01-05T13:10:37.807",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724983,1736082637817,-500.0,8.219e-05,2,"2025-01-05T13:10:37.817",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724984,1736082637826,-500.0,8.219e-05,2,"2025-01-05T13:10:37.826",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724985,1736082637837,-500.0,8.219e-05,2,"2025-01-05T13:10:37.837",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724986,1736082637846,-500.0,8.219e-05,2,"2025-01-05T13:10:37.846",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724987,1736082637856,-700.49,8.219e-05,2,"2025-01-05T13:10:37.856",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724988,1736082637865,-500.0,8.219e-05,2,"2025-01-05T13:10:37.865",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724989,1736082637875,-500.0,8.219e-05,2,"2025-01-05T13:10:37.875",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724990,1736082637885,-500.0,8.219e-05,2,"2025-01-05T13:10:37.885",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724991,1736082637894,-500.0,8.219e-05,2,"2025-01-05T13:10:37.894",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724992,1736082637903,-500.0,8.219e-05,2,"2025-01-05T13:10:37.903",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724993,1736082637912,-500.0,8.219e-05,2,"2025-01-05T13:10:37.912",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724994,1736082637922,-500.0,8.219e-05,2,"2025-01-05T13:10:37.922",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724995,1736082637931,-500.0,8.219e-05,2,"2025-01-05T13:10:37.931",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724996,1736082637940,-500.0,8.219e-05,2,"2025-01-05T13:10:37.940",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724997,1736082637950,-11.53821648,8.219e-05,2,"2025-01-05T13:10:37.950",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724998,1736082637986,-488.46178352,8.219e-05,2,"2025-01-05T13:10:37.986",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347724999,1736082637995,-1102.53,8.219e-05,2,"2025-01-05T13:10:37.995",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725000,1736082638004,-500.0,8.219e-05,2,"2025-01-05T13:10:38.004",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725001,1736082638013,-500.0,8.219e-05,2,"2025-01-05T13:10:38.013",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725002,1736082638022,-1452.41,8.219e-05,2,"2025-01-05T13:10:38.022",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725003,1736082638031,-599.46,8.219e-05,2,"2025-01-05T13:10:38.031",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725004,1736082638041,-500.0,8.219e-05,2,"2025-01-05T13:10:38.041",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725005,1736082638050,-500.0,8.219e-05,2,"2025-01-05T13:10:38.050",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725006,1736082638059,-314.68481305,8.219e-05,2,"2025-01-05T13:10:38.059",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725007,1736082638070,-185.31518695,8.219e-05,2,"2025-01-05T13:10:38.070",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725008,1736082638080,-500.0,8.219e-05,2,"2025-01-05T13:10:38.080",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725009,1736082638089,-655.16,8.219e-05,2,"2025-01-05T13:10:38.089",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725010,1736082638098,-847.36,8.219e-05,2,"2025-01-05T13:10:38.098",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725011,1736082638107,-500.0,8.219e-05,2,"2025-01-05T13:10:38.107",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725012,1736082638116,-500.0,8.219e-05,2,"2025-01-05T13:10:38.116",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725013,1736082638125,-179.83980395,8.219e-05,2,"2025-01-05T13:10:38.125",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725014,1736082638158,-915.55019605,8.219e-05,2,"2025-01-05T13:10:38.158",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725015,1736082638167,-500.0,8.219e-05,2,"2025-01-05T13:10:38.167",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725017,1736082638176,-1054.76,8.219e-05,2,"2025-01-05T13:10:38.176",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725019,1736082638186,-500.0,8.219e-05,2,"2025-01-05T13:10:38.186",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725020,1736082638195,-549.02,8.219e-05,2,"2025-01-05T13:10:38.195",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725021,1736082638204,-2462.27364415,8.219e-05,2,"2025-01-05T13:10:38.204",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725023,1736082639854,-918.30635585,8.219e-05,2,"2025-01-05T13:10:39.854",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725024,1736082639863,-318.88137097,8.219e-05,2,"2025-01-05T13:10:39.863",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725282,1736082642939,-466.60675605,8.219e-05,2,"2025-01-05T13:10:42.939",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725283,1736082642951,-271.84187298,8.219e-05,2,"2025-01-05T13:10:42.951",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725284,1736082642961,-412.05812703,8.219e-05,2,"2025-01-05T13:10:42.961",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725285,1736082643103,-87.94187297,8.219e-05,2,"2025-01-05T13:10:43.103",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725286,1736082643113,-587.1611623,8.219e-05,2,"2025-01-05T13:10:43.113",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725287,1736082643123,-810.66,8.219e-05,2,"2025-01-05T13:10:43.123",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725288,1736082643132,-500.0,8.219e-05,2,"2025-01-05T13:10:43.132",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725289,1736082643142,-1112.48,8.219e-05,2,"2025-01-05T13:10:43.142",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725290,1736082643151,-500.0,8.219e-05,2,"2025-01-05T13:10:43.151",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725292,1736082643161,-500.0,8.219e-05,2,"2025-01-05T13:10:43.161",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725293,1736082643170,-1336.89,8.219e-05,2,"2025-01-05T13:10:43.170",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725295,1736082643179,-500.0,8.219e-05,2,"2025-01-05T13:10:43.179",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725297,1736082643189,-500.0,8.219e-05,2,"2025-01-05T13:10:43.189",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725300,1736082643199,-500.0,8.219e-05,2,"2025-01-05T13:10:43.199",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725301,1736082643209,-500.0,8.219e-05,2,"2025-01-05T13:10:43.209",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725303,1736082643218,-500.0,8.219e-05,2,"2025-01-05T13:10:43.218",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725305,1736082643228,-764.07,8.219e-05,2,"2025-01-05T13:10:43.228",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725307,1736082643237,-705.05,8.219e-05,2,"2025-01-05T13:10:43.237",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725309,1736082643246,-531.14,8.219e-05,2,"2025-01-05T13:10:43.246",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725311,1736082643255,-500.0,8.219e-05,2,"2025-01-05T13:10:43.255",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725313,1736082643264,-500.0,8.219e-05,2,"2025-01-05T13:10:43.264",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725315,1736082643273,-500.0,8.219e-05,2,"2025-01-05T13:10:43.273",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725317,1736082643283,-500.0,8.219e-05,2,"2025-01-05T13:10:43.283",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725320,1736082643292,-500.0,8.219e-05,2,"2025-01-05T13:10:43.292",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725323,1736082643301,-500.0,8.219e-05,2,"2025-01-05T13:10:43.301",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725327,1736082643310,-500.0,8.219e-05,2,"2025-01-05T13:10:43.310",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725329,1736082643320,-634.86,8.219e-05,2,"2025-01-05T13:10:43.320",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725331,1736082643334,-500.0,8.219e-05,2,"2025-01-05T13:10:43.334",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725334,1736082643345,-500.0,8.219e-05,2,"2025-01-05T13:10:43.345",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725336,1736082643354,-841.75,8.219e-05,2,"2025-01-05T13:10:43.354",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725338,1736082643363,-500.0,8.219e-05,2,"2025-01-05T13:10:43.363",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725340,1736082643374,-500.0,8.219e-05,2,"2025-01-05T13:10:43.374",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725341,1736082643384,-500.0,8.219e-05,2,"2025-01-05T13:10:43.384",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725343,1736082643393,-723.54,8.219e-05,2,"2025-01-05T13:10:43.393",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725346,1736082643404,-500.0,8.219e-05,2,"2025-01-05T13:10:43.404",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725348,1736082643414,-500.0,8.219e-05,2,"2025-01-05T13:10:43.414",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725350,1736082643422,-500.0,8.219e-05,2,"2025-01-05T13:10:43.422",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725352,1736082643432,-500.0,8.219e-05,2,"2025-01-05T13:10:43.432",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725353,1736082643441,-512.42,8.219e-05,2,"2025-01-05T13:10:43.441",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725355,1736082643451,-500.0,8.219e-05,2,"2025-01-05T13:10:43.451",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725356,1736082643461,-2550.75,8.219e-05,2,"2025-01-05T13:10:43.461",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725357,1736082643470,-500.0,8.219e-05,2,"2025-01-05T13:10:43.470",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725358,1736082643479,-4581.66,8.219e-05,2,"2025-01-05T13:10:43.479",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725359,1736082643489,-800.43,8.219e-05,2,"2025-01-05T13:10:43.489",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725360,1736082643499,-500.0,8.219e-05,2,"2025-01-05T13:10:43.499",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725361,1736082643508,-500.0,8.219e-05,2,"2025-01-05T13:10:43.508",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725362,1736082643518,-899.51,8.219e-05,2,"2025-01-05T13:10:43.518",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725363,1736082643527,-606.13,8.219e-05,2,"2025-01-05T13:10:43.527",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725364,1736082643536,-500.0,8.219e-05,2,"2025-01-05T13:10:43.536",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725366,1736082643545,-1318.95,8.219e-05,2,"2025-01-05T13:10:43.545",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725368,1736082643554,-500.0,8.219e-05,2,"2025-01-05T13:10:43.554",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725370,1736082643563,-799.35,8.219e-05,2,"2025-01-05T13:10:43.563",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725372,1736082643572,-500.0,8.219e-05,2,"2025-01-05T13:10:43.572",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725374,1736082643582,-500.0,8.219e-05,2,"2025-01-05T13:10:43.582",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725376,1736082643591,-500.0,8.219e-05,2,"2025-01-05T13:10:43.591",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725378,1736082643601,-500.0,8.219e-05,2,"2025-01-05T13:10:43.601",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725380,1736082643610,-700.27,8.219e-05,2,"2025-01-05T13:10:43.610",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725382,1736082643620,-500.0,8.219e-05,2,"2025-01-05T13:10:43.620",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725384,1736082643629,-548.02,8.219e-05,2,"2025-01-05T13:10:43.629",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725386,1736082643639,-500.0,8.219e-05,2,"2025-01-05T13:10:43.639",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725388,1736082643648,-500.0,8.219e-05,2,"2025-01-05T13:10:43.648",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725390,1736082643657,-950.41,8.219e-05,2,"2025-01-05T13:10:43.657",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725392,1736082643667,-1226.55,8.219e-05,2,"2025-01-05T13:10:43.667",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725394,1736082643677,-200.16155947,8.219e-05,2,"2025-01-05T13:10:43.677",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725396,1736082643686,-500.0,8.219e-05,2,"2025-01-05T13:10:43.686",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725398,1736082643696,-500.0,8.219e-05,2,"2025-01-05T13:10:43.696",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725400,1736082643706,-500.0,8.219e-05,2,"2025-01-05T13:10:43.706",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725402,1736082643716,-500.0,8.219e-05,2,"2025-01-05T13:10:43.716",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725404,1736082643725,-500.0,8.219e-05,2,"2025-01-05T13:10:43.725",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725406,1736082643734,-979.077765,8.219e-05,2,"2025-01-05T13:10:43.734",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725408,1736082643744,-540.83,8.219e-05,2,"2025-01-05T13:10:43.744",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725410,1736082643753,-500.0,8.219e-05,2,"2025-01-05T13:10:43.753",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725412,1736082643763,-500.0,8.219e-05,2,"2025-01-05T13:10:43.763",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725414,1736082643772,-710.7,8.219e-05,2,"2025-01-05T13:10:43.772",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725416,1736082643781,-500.0,8.219e-05,2,"2025-01-05T13:10:43.781",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725418,1736082643790,-500.0,8.219e-05,2,"2025-01-05T13:10:43.790",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725420,1736082643800,-252.37,8.219e-05,2,"2025-01-05T13:10:43.800",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725422,1736082643809,-3235.86,8.219e-05,2,"2025-01-05T13:10:43.809",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725424,1736082643818,-1149.52,8.219e-05,2,"2025-01-05T13:10:43.818",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725426,1736082643828,-500.0,8.219e-05,2,"2025-01-05T13:10:43.828",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725428,1736082643837,-500.0,8.219e-05,2,"2025-01-05T13:10:43.837",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725430,1736082643846,-3058.33,8.219e-05,2,"2025-01-05T13:10:43.846",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725432,1736082643856,-155.490194,8.219e-05,2,"2025-01-05T13:10:43.856",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725434,1736082643865,-500.0,8.219e-05,2,"2025-01-05T13:10:43.865",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725436,1736082643874,-770.7,8.219e-05,2,"2025-01-05T13:10:43.874",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725438,1736082643883,-500.0,8.219e-05,2,"2025-01-05T13:10:43.883",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725440,1736082643893,-500.0,8.219e-05,2,"2025-01-05T13:10:43.893",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725442,1736082643904,-500.0,8.219e-05,2,"2025-01-05T13:10:43.904",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725444,1736082643913,-731.03,8.219e-05,2,"2025-01-05T13:10:43.913",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725446,1736082643922,-156.001691,8.219e-05,2,"2025-01-05T13:10:43.922",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725448,1736082643932,-500.0,8.219e-05,2,"2025-01-05T13:10:43.932",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725450,1736082643941,-632.34,8.219e-05,2,"2025-01-05T13:10:43.941",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725452,1736082643950,-589.2,8.219e-05,2,"2025-01-05T13:10:43.950",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725454,1736082643960,-550.81,8.219e-05,2,"2025-01-05T13:10:43.960",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725456,1736082643969,-800.59,8.219e-05,2,"2025-01-05T13:10:43.969",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725458,1736082643979,-1423.74,8.219e-05,2,"2025-01-05T13:10:43.979",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725460,1736082643988,-504.73,8.219e-05,2,"2025-01-05T13:10:43.988",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725462,1736082643998,-500.0,8.219e-05,2,"2025-01-05T13:10:43.998",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725464,1736082644008,-500.0,8.219e-05,2,"2025-01-05T13:10:44.008",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725466,1736082644017,-500.0,8.219e-05,2,"2025-01-05T13:10:44.017",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725468,1736082644027,-500.0,8.219e-05,2,"2025-01-05T13:10:44.027",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725470,1736082644037,-733.3,8.219e-05,2,"2025-01-05T13:10:44.037",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725472,1736082644047,-6574.98,8.219e-05,2,"2025-01-05T13:10:44.047",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725474,1736082644056,-1203.21,8.219e-05,2,"2025-01-05T13:10:44.056",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725476,1736082644065,-946.92,8.219e-05,2,"2025-01-05T13:10:44.065",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725478,1736082644074,-500.0,8.219e-05,2,"2025-01-05T13:10:44.074",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725480,1736082644083,-701.02,8.219e-05,2,"2025-01-05T13:10:44.083",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725482,1736082644093,-1359.75,8.219e-05,2,"2025-01-05T13:10:44.093",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725484,1736082644103,-500.0,8.219e-05,2,"2025-01-05T13:10:44.103",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725486,1736082644112,-500.0,8.219e-05,2,"2025-01-05T13:10:44.112",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725488,1736082644122,-574.0,8.219e-05,2,"2025-01-05T13:10:44.122",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725490,1736082644135,-8167.42,8.219e-05,2,"2025-01-05T13:10:44.135",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725492,1736082644144,-972.17,8.219e-05,2,"2025-01-05T13:10:44.144",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725494,1736082644153,-901.752283,8.219e-05,2,"2025-01-05T13:10:44.153",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725496,1736082644162,-500.0,8.219e-05,2,"2025-01-05T13:10:44.162",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725498,1736082644171,-500.0,8.219e-05,2,"2025-01-05T13:10:44.171",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725500,1736082644181,-1574.53,8.219e-05,2,"2025-01-05T13:10:44.181",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725502,1736082644191,-1301.56,8.219e-05,2,"2025-01-05T13:10:44.191",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725504,1736082644200,-992.67,8.219e-05,2,"2025-01-05T13:10:44.200",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725506,1736082644210,-500.0,8.219e-05,2,"2025-01-05T13:10:44.210",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725508,1736082644219,-500.0,8.219e-05,2,"2025-01-05T13:10:44.219",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725510,1736082644228,-500.0,8.219e-05,2,"2025-01-05T13:10:44.228",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725512,1736082644238,-699.07,8.219e-05,2,"2025-01-05T13:10:44.238",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725514,1736082644247,-500.0,8.219e-05,2,"2025-01-05T13:10:44.247",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725516,1736082644256,-500.0,8.219e-05,2,"2025-01-05T13:10:44.256",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725518,1736082644265,-500.0,8.219e-05,2,"2025-01-05T13:10:44.265",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725520,1736082644274,-975.14,8.219e-05,2,"2025-01-05T13:10:44.274",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725522,1736082644284,-500.0,8.219e-05,2,"2025-01-05T13:10:44.284",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725524,1736082644294,-500.0,8.219e-05,2,"2025-01-05T13:10:44.294",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725526,1736082644304,-500.0,8.219e-05,2,"2025-01-05T13:10:44.304",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725528,1736082644314,-2980.55,8.219e-05,2,"2025-01-05T13:10:44.314",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725530,1736082644323,-500.0,8.219e-05,2,"2025-01-05T13:10:44.323",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725532,1736082644336,-587.75,8.219e-05,2,"2025-01-05T13:10:44.336",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725534,1736082644345,-500.0,8.219e-05,2,"2025-01-05T13:10:44.345",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725536,1736082644355,-767.04,8.219e-05,2,"2025-01-05T13:10:44.355",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725538,1736082644364,-500.0,8.219e-05,2,"2025-01-05T13:10:44.364",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725540,1736082644374,-500.0,8.219e-05,2,"2025-01-05T13:10:44.374",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725542,1736082644384,-923.41,8.219e-05,2,"2025-01-05T13:10:44.384",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725544,1736082644393,-500.0,8.219e-05,2,"2025-01-05T13:10:44.393",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725546,1736082644402,-526.56,8.219e-05,2,"2025-01-05T13:10:44.402",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725548,1736082644413,-716.4,8.219e-05,2,"2025-01-05T13:10:44.413",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725550,1736082644422,-2201.15,8.219e-05,2,"2025-01-05T13:10:44.422",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725552,1736082644431,-5580.95,8.219e-05,2,"2025-01-05T13:10:44.431",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725554,1736082644441,-500.0,8.219e-05,2,"2025-01-05T13:10:44.441",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725556,1736082644450,-931.38,8.219e-05,2,"2025-01-05T13:10:44.450",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725558,1736082644459,-500.0,8.219e-05,2,"2025-01-05T13:10:44.459",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725560,1736082644469,-500.0,8.219e-05,2,"2025-01-05T13:10:44.469",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725562,1736082644478,-500.0,8.219e-05,2,"2025-01-05T13:10:44.478",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725564,1736082644487,-601.77,8.219e-05,2,"2025-01-05T13:10:44.487",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725566,1736082644496,-500.0,8.219e-05,2,"2025-01-05T13:10:44.496",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725568,1736082644507,-500.0,8.219e-05,2,"2025-01-05T13:10:44.507",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725570,1736082644516,-500.0,8.219e-05,2,"2025-01-05T13:10:44.516",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725572,1736082644526,-500.0,8.219e-05,2,"2025-01-05T13:10:44.526",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725574,1736082644536,-775.19,8.219e-05,2,"2025-01-05T13:10:44.536",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725576,1736082644545,-500.0,8.219e-05,2,"2025-01-05T13:10:44.545",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725578,1736082644555,-598.56,8.219e-05,2,"2025-01-05T13:10:44.555",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725580,1736082644565,-500.0,8.219e-05,2,"2025-01-05T13:10:44.565",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725582,1736082644574,-500.0,8.219e-05,2,"2025-01-05T13:10:44.574",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725584,1736082644583,-500.0,8.219e-05,2,"2025-01-05T13:10:44.583",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725586,1736082644593,-546.76,8.219e-05,2,"2025-01-05T13:10:44.593",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725588,1736082644603,-1653.67,8.219e-05,2,"2025-01-05T13:10:44.603",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725590,1736082644613,-741.86,8.219e-05,2,"2025-01-05T13:10:44.613",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725592,1736082644624,-500.0,8.219e-05,2,"2025-01-05T13:10:44.624",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725594,1736082644634,-500.0,8.219e-05,2,"2025-01-05T13:10:44.634",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725596,1736082644644,-500.0,8.219e-05,2,"2025-01-05T13:10:44.644",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725598,1736082644653,-500.0,8.219e-05,2,"2025-01-05T13:10:44.653",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725600,1736082644662,-500.0,8.219e-05,2,"2025-01-05T13:10:44.662",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725602,1736082644671,-500.0,8.219e-05,2,"2025-01-05T13:10:44.671",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725605,1736082644680,-500.0,8.219e-05,2,"2025-01-05T13:10:44.680",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725607,1736082644690,-500.0,8.219e-05,2,"2025-01-05T13:10:44.690",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725609,1736082644701,-500.0,8.219e-05,2,"2025-01-05T13:10:44.701",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725611,1736082644711,-1288.86,8.219e-05,2,"2025-01-05T13:10:44.711",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725613,1736082644720,-676.2,8.219e-05,2,"2025-01-05T13:10:44.720",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725615,1736082644730,-859.12,8.219e-05,2,"2025-01-05T13:10:44.730",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725617,1736082644739,-500.0,8.219e-05,2,"2025-01-05T13:10:44.739",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725619,1736082644748,-768.0,8.219e-05,2,"2025-01-05T13:10:44.748",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725621,1736082644758,-686.73,8.219e-05,2,"2025-01-05T13:10:44.758",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725623,1736082644767,-371.56838727,8.219e-05,2,"2025-01-05T13:10:44.767",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725625,1736082644777,-500.0,8.219e-05,2,"2025-01-05T13:10:44.777",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725627,1736082644786,-500.0,8.219e-05,2,"2025-01-05T13:10:44.786",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725628,1736082644796,-500.0,8.219e-05,2,"2025-01-05T13:10:44.796",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725630,1736082644805,-500.0,8.219e-05,2,"2025-01-05T13:10:44.805",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725632,1736082644815,-500.0,8.219e-05,2,"2025-01-05T13:10:44.815",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725635,1736082644825,-500.0,8.219e-05,2,"2025-01-05T13:10:44.825",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725637,1736082644835,-613.81674033,8.219e-05,2,"2025-01-05T13:10:44.835",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725639,1736082644845,-500.0,8.219e-05,2,"2025-01-05T13:10:44.845",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725641,1736082644854,-1619.01,8.219e-05,2,"2025-01-05T13:10:44.854",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725643,1736082644864,-776.7,8.219e-05,2,"2025-01-05T13:10:44.864",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725645,1736082644874,-500.0,8.219e-05,2,"2025-01-05T13:10:44.874",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725647,1736082644885,-500.0,8.219e-05,2,"2025-01-05T13:10:44.885",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725649,1736082644895,-500.0,8.219e-05,2,"2025-01-05T13:10:44.895",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725651,1736082644904,-500.0,8.219e-05,2,"2025-01-05T13:10:44.904",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725653,1736082644914,-1420.92,8.219e-05,2,"2025-01-05T13:10:44.914",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725655,1736082644924,-500.0,8.219e-05,2,"2025-01-05T13:10:44.924",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725657,1736082644934,-716.32,8.219e-05,2,"2025-01-05T13:10:44.934",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725659,1736082644943,-500.0,8.219e-05,2,"2025-01-05T13:10:44.943",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725661,1736082644952,-590.46,8.219e-05,2,"2025-01-05T13:10:44.952",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725663,1736082644962,-500.0,8.219e-05,2,"2025-01-05T13:10:44.962",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725665,1736082644971,-509.05,8.219e-05,2,"2025-01-05T13:10:44.971",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725667,1736082644981,-500.0,8.219e-05,2,"2025-01-05T13:10:44.981",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725669,1736082644990,-1435.19,8.219e-05,2,"2025-01-05T13:10:44.990",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725671,1736082645000,-500.0,8.219e-05,2,"2025-01-05T13:10:45.000",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725673,1736082645009,-1198.29,8.219e-05,2,"2025-01-05T13:10:45.009",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725675,1736082645019,-500.0,8.219e-05,2,"2025-01-05T13:10:45.019",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725677,1736082645029,-500.0,8.219e-05,2,"2025-01-05T13:10:45.029",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725679,1736082645038,-500.0,8.219e-05,2,"2025-01-05T13:10:45.038",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725681,1736082645048,-638.74,8.219e-05,2,"2025-01-05T13:10:45.048",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725683,1736082645057,-713.37,8.219e-05,2,"2025-01-05T13:10:45.057",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725685,1736082645067,-500.0,8.219e-05,2,"2025-01-05T13:10:45.067",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725687,1736082645076,-500.0,8.219e-05,2,"2025-01-05T13:10:45.076",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725689,1736082645086,-500.0,8.219e-05,2,"2025-01-05T13:10:45.086",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725691,1736082645096,-1531.65,8.219e-05,2,"2025-01-05T13:10:45.096",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725693,1736082645105,-862.76,8.219e-05,2,"2025-01-05T13:10:45.105",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725695,1736082645114,-500.0,8.219e-05,2,"2025-01-05T13:10:45.114",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725697,1736082645123,-500.0,8.219e-05,2,"2025-01-05T13:10:45.123",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725699,1736082645133,-500.0,8.219e-05,2,"2025-01-05T13:10:45.133",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725701,1736082645143,-500.0,8.219e-05,2,"2025-01-05T13:10:45.143",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725703,1736082645155,-500.0,8.219e-05,2,"2025-01-05T13:10:45.155",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725705,1736082645164,-500.0,8.219e-05,2,"2025-01-05T13:10:45.164",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725707,1736082645174,-2208.18,8.219e-05,2,"2025-01-05T13:10:45.174",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725709,1736082645185,-500.0,8.219e-05,2,"2025-01-05T13:10:45.185",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725711,1736082645194,-842.76,8.219e-05,2,"2025-01-05T13:10:45.194",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725713,1736082645204,-500.0,8.219e-05,2,"2025-01-05T13:10:45.204",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725715,1736082645214,-500.0,8.219e-05,2,"2025-01-05T13:10:45.214",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725717,1736082645223,-500.0,8.219e-05,2,"2025-01-05T13:10:45.223",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725719,1736082645234,-500.0,8.219e-05,2,"2025-01-05T13:10:45.234",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725721,1736082645243,-1447.2,8.219e-05,2,"2025-01-05T13:10:45.243",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725723,1736082645252,-500.0,8.219e-05,2,"2025-01-05T13:10:45.252",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725725,1736082645261,-500.0,8.219e-05,2,"2025-01-05T13:10:45.261",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725727,1736082645270,-500.0,8.219e-05,2,"2025-01-05T13:10:45.270",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725729,1736082645280,-500.0,8.219e-05,2,"2025-01-05T13:10:45.280",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725731,1736082645289,-500.0,8.219e-05,2,"2025-01-05T13:10:45.289",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725733,1736082645299,-500.0,8.219e-05,2,"2025-01-05T13:10:45.299",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725735,1736082645308,-1740.01,8.219e-05,2,"2025-01-05T13:10:45.308",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725737,1736082645318,-2306.96,8.219e-05,2,"2025-01-05T13:10:45.318",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725739,1736082645332,-602.73,8.219e-05,2,"2025-01-05T13:10:45.332",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725741,1736082645343,-591.46,8.219e-05,2,"2025-01-05T13:10:45.343",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725743,1736082645352,-500.0,8.219e-05,2,"2025-01-05T13:10:45.352",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725745,1736082645362,-884.29,8.219e-05,2,"2025-01-05T13:10:45.362",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725754,1736082645438,-801.1,8.219e-05,2,"2025-01-05T13:10:45.438",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725756,1736082645448,-500.0,8.219e-05,2,"2025-01-05T13:10:45.448",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725758,1736082645457,-552.4,8.219e-05,2,"2025-01-05T13:10:45.457",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725760,1736082645466,-814.59,8.219e-05,2,"2025-01-05T13:10:45.466",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725762,1736082645475,-500.0,8.219e-05,2,"2025-01-05T13:10:45.475",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725764,1736082645484,-708.53,8.219e-05,2,"2025-01-05T13:10:45.484",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725766,1736082645492,-541.13,8.219e-05,2,"2025-01-05T13:10:45.492",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725768,1736082645502,-500.0,8.219e-05,2,"2025-01-05T13:10:45.502",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725769,1736082645511,-837.78,8.219e-05,2,"2025-01-05T13:10:45.511",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725771,1736082645521,-1003.71,8.219e-05,2,"2025-01-05T13:10:45.521",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725773,1736082645530,-1938.68,8.219e-05,2,"2025-01-05T13:10:45.530",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725775,1736082645539,-500.0,8.219e-05,2,"2025-01-05T13:10:45.539",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725777,1736082645548,-2985.08,8.219e-05,2,"2025-01-05T13:10:45.548",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725779,1736082645558,-500.0,8.219e-05,2,"2025-01-05T13:10:45.558",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725781,1736082645567,-500.0,8.219e-05,2,"2025-01-05T13:10:45.567",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725783,1736082645576,-1129.38,8.219e-05,2,"2025-01-05T13:10:45.576",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725785,1736082645585,-1526.02,8.219e-05,2,"2025-01-05T13:10:45.585",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725787,1736082645595,-3250.33,8.219e-05,2,"2025-01-05T13:10:45.595",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725789,1736082645604,-500.0,8.219e-05,2,"2025-01-05T13:10:45.604",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725792,1736082645613,-500.0,8.219e-05,2,"2025-01-05T13:10:45.613",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725795,1736082645623,-500.0,8.219e-05,2,"2025-01-05T13:10:45.623",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725798,1736082645633,-1184.49,8.219e-05,2,"2025-01-05T13:10:45.633",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725801,1736082645642,-500.0,8.219e-05,2,"2025-01-05T13:10:45.642",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725804,1736082645651,-500.0,8.219e-05,2,"2025-01-05T13:10:45.651",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725807,1736082645661,-723.71,8.219e-05,2,"2025-01-05T13:10:45.661",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725810,1736082645670,-500.0,8.219e-05,2,"2025-01-05T13:10:45.670",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725812,1736082645678,-500.0,8.219e-05,2,"2025-01-05T13:10:45.678",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725815,1736082645687,-500.0,8.219e-05,2,"2025-01-05T13:10:45.687",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725817,1736082645697,-500.0,8.219e-05,2,"2025-01-05T13:10:45.697",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725819,1736082645707,-642.2,8.219e-05,2,"2025-01-05T13:10:45.707",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725822,1736082645717,-1083.86,8.219e-05,2,"2025-01-05T13:10:45.717",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725824,1736082645727,-500.0,8.219e-05,2,"2025-01-05T13:10:45.727",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725826,1736082645736,-500.0,8.219e-05,2,"2025-01-05T13:10:45.736",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725828,1736082645746,-325.44750405,8.219e-05,2,"2025-01-05T13:10:45.746",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725830,1736082645755,-500.0,8.219e-05,2,"2025-01-05T13:10:45.755",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725832,1736082645764,-500.0,8.219e-05,2,"2025-01-05T13:10:45.764",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725834,1736082645774,-886.44,8.219e-05,2,"2025-01-05T13:10:45.774",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725836,1736082645783,-500.0,8.219e-05,2,"2025-01-05T13:10:45.783",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725838,1736082645792,-500.0,8.219e-05,2,"2025-01-05T13:10:45.792",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725840,1736082645802,-500.0,8.219e-05,2,"2025-01-05T13:10:45.802",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725842,1736082645811,-500.0,8.219e-05,2,"2025-01-05T13:10:45.811",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725844,1736082645821,-500.0,8.219e-05,2,"2025-01-05T13:10:45.821",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725846,1736082645831,-1148.05,8.219e-05,2,"2025-01-05T13:10:45.831",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725848,1736082645840,-6216.38,8.219e-05,2,"2025-01-05T13:10:45.840",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725850,1736082645849,-500.0,8.219e-05,2,"2025-01-05T13:10:45.849",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725852,1736082645859,-500.0,8.219e-05,2,"2025-01-05T13:10:45.859",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725854,1736082645868,-1846.17,8.219e-05,2,"2025-01-05T13:10:45.868",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725856,1736082645878,-500.0,8.219e-05,2,"2025-01-05T13:10:45.878",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725858,1736082645888,-780.43,8.219e-05,2,"2025-01-05T13:10:45.888",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725859,1736082645898,-500.0,8.219e-05,2,"2025-01-05T13:10:45.898",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725860,1736082645908,-500.0,8.219e-05,2,"2025-01-05T13:10:45.908",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725862,1736082645918,-500.0,8.219e-05,2,"2025-01-05T13:10:45.918",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725864,1736082645927,-500.0,8.219e-05,2,"2025-01-05T13:10:45.927",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725866,1736082645936,-500.0,8.219e-05,2,"2025-01-05T13:10:45.936",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725868,1736082645946,-500.0,8.219e-05,2,"2025-01-05T13:10:45.946",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725869,1736082645955,-500.0,8.219e-05,2,"2025-01-05T13:10:45.955",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725872,1736082645965,-500.0,8.219e-05,2,"2025-01-05T13:10:45.965",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725873,1736082645975,-907.68,8.219e-05,2,"2025-01-05T13:10:45.975",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725876,1736082645985,-500.0,8.219e-05,2,"2025-01-05T13:10:45.985",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725878,1736082645995,-548.44,8.219e-05,2,"2025-01-05T13:10:45.995",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725879,1736082646004,-500.0,8.219e-05,2,"2025-01-05T13:10:46.004",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725882,1736082646014,-854.21,8.219e-05,2,"2025-01-05T13:10:46.014",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725884,1736082646024,-813.1,8.219e-05,2,"2025-01-05T13:10:46.024",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725886,1736082646034,-859.8,8.219e-05,2,"2025-01-05T13:10:46.034",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725888,1736082646044,-5275.88,8.219e-05,2,"2025-01-05T13:10:46.044",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725890,1736082646053,-6630.37,8.219e-05,2,"2025-01-05T13:10:46.053",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725891,1736082646063,-500.0,8.219e-05,2,"2025-01-05T13:10:46.063",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725894,1736082646073,-500.0,8.219e-05,2,"2025-01-05T13:10:46.073",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725895,1736082646082,-783.76,8.219e-05,2,"2025-01-05T13:10:46.082",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725897,1736082646092,-500.0,8.219e-05,2,"2025-01-05T13:10:46.092",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725899,1736082646101,-791.22,8.219e-05,2,"2025-01-05T13:10:46.101",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725901,1736082646111,-500.0,8.219e-05,2,"2025-01-05T13:10:46.111",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725903,1736082646121,-500.0,8.219e-05,2,"2025-01-05T13:10:46.121",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725905,1736082646132,-626.09,8.219e-05,2,"2025-01-05T13:10:46.132",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725908,1736082646141,-500.0,8.219e-05,2,"2025-01-05T13:10:46.141",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725909,1736082646150,-500.0,8.219e-05,2,"2025-01-05T13:10:46.150",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725911,1736082646160,-500.0,8.219e-05,2,"2025-01-05T13:10:46.160",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725914,1736082646169,-500.0,8.219e-05,2,"2025-01-05T13:10:46.169",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725916,1736082646179,-500.0,8.219e-05,2,"2025-01-05T13:10:46.179",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725918,1736082646189,-787.84,8.219e-05,2,"2025-01-05T13:10:46.189",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725920,1736082646198,-500.0,8.219e-05,2,"2025-01-05T13:10:46.198",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725922,1736082646208,-2156.33,8.219e-05,2,"2025-01-05T13:10:46.208",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725924,1736082646217,-1611.25,8.219e-05,2,"2025-01-05T13:10:46.217",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725925,1736082646225,-500.0,8.219e-05,2,"2025-01-05T13:10:46.225",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725928,1736082646235,-545.99,8.219e-05,2,"2025-01-05T13:10:46.235",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725930,1736082646245,-500.0,8.219e-05,2,"2025-01-05T13:10:46.245",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725931,1736082646254,-1104.04,8.219e-05,2,"2025-01-05T13:10:46.254",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725933,1736082646263,-614.61,8.219e-05,2,"2025-01-05T13:10:46.263",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725935,1736082646273,-500.0,8.219e-05,2,"2025-01-05T13:10:46.273",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725937,1736082646282,-607.65332772,8.219e-05,2,"2025-01-05T13:10:46.282",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725939,1736082646291,-500.0,8.219e-05,2,"2025-01-05T13:10:46.291",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725942,1736082646300,-500.0,8.219e-05,2,"2025-01-05T13:10:46.300",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725944,1736082646310,-787.33,8.219e-05,2,"2025-01-05T13:10:46.310",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725946,1736082646319,-500.0,8.219e-05,2,"2025-01-05T13:10:46.319",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725947,1736082646332,-500.0,8.219e-05,2,"2025-01-05T13:10:46.332",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725950,1736082646341,-594.19950764,8.219e-05,2,"2025-01-05T13:10:46.341",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725951,1736082646349,-991.0,8.219e-05,2,"2025-01-05T13:10:46.349",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725953,1736082646358,-9039.62,8.219e-05,2,"2025-01-05T13:10:46.358",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725955,1736082646369,-500.0,8.219e-05,2,"2025-01-05T13:10:46.369",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725957,1736082646378,-500.0,8.219e-05,2,"2025-01-05T13:10:46.378",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725959,1736082646388,-500.0,8.219e-05,2,"2025-01-05T13:10:46.388",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725961,1736082646398,-703.81,8.219e-05,2,"2025-01-05T13:10:46.398",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725963,1736082646407,-500.0,8.219e-05,2,"2025-01-05T13:10:46.407",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725965,1736082646417,-588.86241579,8.219e-05,2,"2025-01-05T13:10:46.417",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725967,1736082646426,-150.0,8.219e-05,2,"2025-01-05T13:10:46.426",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725969,1736082646436,-500.0,8.219e-05,2,"2025-01-05T13:10:46.436",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725971,1736082646445,-500.0,8.219e-05,2,"2025-01-05T13:10:46.445",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725973,1736082646454,-826.81,8.219e-05,2,"2025-01-05T13:10:46.454",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725975,1736082646463,-275.30733881,8.219e-05,2,"2025-01-05T13:10:46.463",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725977,1736082646472,-500.0,8.219e-05,2,"2025-01-05T13:10:46.472",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725979,1736082646481,-500.0,8.219e-05,2,"2025-01-05T13:10:46.481",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725981,1736082646491,-596.74,8.219e-05,2,"2025-01-05T13:10:46.491",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725983,1736082646500,-854.7,8.219e-05,2,"2025-01-05T13:10:46.500",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725985,1736082646509,-500.0,8.219e-05,2,"2025-01-05T13:10:46.509",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725987,1736082646518,-587.23,8.219e-05,2,"2025-01-05T13:10:46.518",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725989,1736082646527,-500.0,8.219e-05,2,"2025-01-05T13:10:46.527",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725991,1736082646537,-500.0,8.219e-05,2,"2025-01-05T13:10:46.537",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725993,1736082646546,-500.0,8.219e-05,2,"2025-01-05T13:10:46.546",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725995,1736082646555,-672.89,8.219e-05,2,"2025-01-05T13:10:46.555",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725997,1736082646564,-500.0,8.219e-05,2,"2025-01-05T13:10:46.564",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347725999,1736082646572,-618.52,8.219e-05,2,"2025-01-05T13:10:46.572",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726001,1736082646581,-500.0,8.219e-05,2,"2025-01-05T13:10:46.581",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726003,1736082646591,-626.4340361,8.219e-05,2,"2025-01-05T13:10:46.591",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726005,1736082646601,-500.0,8.219e-05,2,"2025-01-05T13:10:46.601",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726007,1736082646610,-500.0,8.219e-05,2,"2025-01-05T13:10:46.610",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726009,1736082646619,-500.0,8.219e-05,2,"2025-01-05T13:10:46.619",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726011,1736082646629,-500.0,8.219e-05,2,"2025-01-05T13:10:46.629",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726013,1736082646639,-500.0,8.219e-05,2,"2025-01-05T13:10:46.639",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726015,1736082646648,-500.0,8.219e-05,2,"2025-01-05T13:10:46.648",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726017,1736082646657,-1293.66,8.219e-05,2,"2025-01-05T13:10:46.657",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726019,1736082646666,-1379.29,8.219e-05,2,"2025-01-05T13:10:46.666",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726021,1736082646675,-500.0,8.219e-05,2,"2025-01-05T13:10:46.675",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726023,1736082646684,-500.0,8.219e-05,2,"2025-01-05T13:10:46.684",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726025,1736082646694,-805.69,8.219e-05,2,"2025-01-05T13:10:46.694",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726027,1736082646703,-500.0,8.219e-05,2,"2025-01-05T13:10:46.703",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726029,1736082646712,-500.0,8.219e-05,2,"2025-01-05T13:10:46.712",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726031,1736082646721,-500.0,8.219e-05,2,"2025-01-05T13:10:46.721",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726033,1736082646730,-701.7,8.219e-05,2,"2025-01-05T13:10:46.730",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726035,1736082646740,-500.0,8.219e-05,2,"2025-01-05T13:10:46.740",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726037,1736082646749,-500.0,8.219e-05,2,"2025-01-05T13:10:46.749",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726039,1736082646758,-500.0,8.219e-05,2,"2025-01-05T13:10:46.758",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726041,1736082646767,-500.0,8.219e-05,2,"2025-01-05T13:10:46.767",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726043,1736082646776,-1107.14,8.219e-05,2,"2025-01-05T13:10:46.776",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726045,1736082646785,-500.0,8.219e-05,2,"2025-01-05T13:10:46.785",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726047,1736082646795,-500.0,8.219e-05,2,"2025-01-05T13:10:46.795",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726049,1736082646804,-500.0,8.219e-05,2,"2025-01-05T13:10:46.804",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726051,1736082646814,-500.0,8.219e-05,2,"2025-01-05T13:10:46.814",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726053,1736082646823,-851.86,8.219e-05,2,"2025-01-05T13:10:46.823",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726055,1736082646832,-1518.58,8.219e-05,2,"2025-01-05T13:10:46.832",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726057,1736082646842,-628.18,8.219e-05,2,"2025-01-05T13:10:46.842",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726059,1736082646851,-1052.01,8.219e-05,2,"2025-01-05T13:10:46.851",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726061,1736082646861,-500.0,8.219e-05,2,"2025-01-05T13:10:46.861",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726063,1736082646870,-500.0,8.219e-05,2,"2025-01-05T13:10:46.870",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726065,1736082646879,-500.0,8.219e-05,2,"2025-01-05T13:10:46.879",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726067,1736082646888,-747.22,8.219e-05,2,"2025-01-05T13:10:46.888",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726069,1736082646897,-500.0,8.219e-05,2,"2025-01-05T13:10:46.897",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726071,1736082646906,-500.0,8.219e-05,2,"2025-01-05T13:10:46.906",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726073,1736082646914,-1466.32,8.219e-05,2,"2025-01-05T13:10:46.914",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726075,1736082646923,-500.0,8.219e-05,2,"2025-01-05T13:10:46.923",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726077,1736082646932,-2640.16,8.219e-05,2,"2025-01-05T13:10:46.932",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726079,1736082646941,-500.0,8.219e-05,2,"2025-01-05T13:10:46.941",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726081,1736082646951,-928.51,8.219e-05,2,"2025-01-05T13:10:46.951",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726082,1736082646960,-4308.85,8.219e-05,2,"2025-01-05T13:10:46.960",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726084,1736082646969,-500.0,8.219e-05,2,"2025-01-05T13:10:46.969",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726086,1736082646978,-500.0,8.219e-05,2,"2025-01-05T13:10:46.978",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726088,1736082646987,-1292.5,8.219e-05,2,"2025-01-05T13:10:46.987",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726090,1736082646996,-500.0,8.219e-05,2,"2025-01-05T13:10:46.996",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726092,1736082647005,-500.0,8.219e-05,2,"2025-01-05T13:10:47.005",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726094,1736082647014,-1781.76,8.219e-05,2,"2025-01-05T13:10:47.014",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726096,1736082647023,-500.0,8.219e-05,2,"2025-01-05T13:10:47.023",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726098,1736082647033,-500.0,8.219e-05,2,"2025-01-05T13:10:47.033",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726100,1736082647042,-531.61,8.219e-05,2,"2025-01-05T13:10:47.042",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726102,1736082647051,-500.0,8.219e-05,2,"2025-01-05T13:10:47.051",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726104,1736082647060,-500.0,8.219e-05,2,"2025-01-05T13:10:47.060",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726106,1736082647069,-500.0,8.219e-05,2,"2025-01-05T13:10:47.069",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726108,1736082647078,-2738.11,8.219e-05,2,"2025-01-05T13:10:47.078",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726110,1736082647087,-500.0,8.219e-05,2,"2025-01-05T13:10:47.087",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726112,1736082647097,-500.0,8.219e-05,2,"2025-01-05T13:10:47.097",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726114,1736082647106,-500.0,8.219e-05,2,"2025-01-05T13:10:47.106",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726116,1736082647115,-500.0,8.219e-05,2,"2025-01-05T13:10:47.115",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726118,1736082647124,-1143.71,8.219e-05,2,"2025-01-05T13:10:47.124",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726120,1736082647134,-1115.95,8.219e-05,2,"2025-01-05T13:10:47.134",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726122,1736082647144,-500.0,8.219e-05,2,"2025-01-05T13:10:47.144",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726124,1736082647152,-180.65793965,8.219e-05,2,"2025-01-05T13:10:47.152",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726126,1736082647162,-4565.54,8.219e-05,2,"2025-01-05T13:10:47.162",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726128,1736082647171,-500.0,8.219e-05,2,"2025-01-05T13:10:47.171",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726130,1736082647179,-500.0,8.219e-05,2,"2025-01-05T13:10:47.179",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726132,1736082647189,-500.0,8.219e-05,2,"2025-01-05T13:10:47.189",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726134,1736082647198,-500.0,8.219e-05,2,"2025-01-05T13:10:47.198",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726136,1736082647207,-633.42,8.219e-05,2,"2025-01-05T13:10:47.207",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726137,1736082647216,-500.0,8.219e-05,2,"2025-01-05T13:10:47.216",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726139,1736082647225,-1532.62,8.219e-05,2,"2025-01-05T13:10:47.225",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726141,1736082647234,-974.12,8.219e-05,2,"2025-01-05T13:10:47.234",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726143,1736082647244,-1534.59,8.219e-05,2,"2025-01-05T13:10:47.244",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726145,1736082647253,-15983.57,8.219e-05,2,"2025-01-05T13:10:47.253",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726147,1736082647262,-519.6,8.219e-05,2,"2025-01-05T13:10:47.262",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726149,1736082647271,-500.0,8.219e-05,2,"2025-01-05T13:10:47.271",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726151,1736082647279,-500.0,8.219e-05,2,"2025-01-05T13:10:47.279",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726153,1736082647289,-500.0,8.219e-05,2,"2025-01-05T13:10:47.289",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726155,1736082647299,-500.0,8.219e-05,2,"2025-01-05T13:10:47.299",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726157,1736082647307,-709.53,8.219e-05,2,"2025-01-05T13:10:47.307",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726159,1736082647316,-500.0,8.219e-05,2,"2025-01-05T13:10:47.316",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726161,1736082647326,-1151.78,8.219e-05,2,"2025-01-05T13:10:47.326",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726163,1736082647338,-500.0,8.219e-05,2,"2025-01-05T13:10:47.338",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726165,1736082647348,-500.0,8.219e-05,2,"2025-01-05T13:10:47.348",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726167,1736082647357,-500.0,8.219e-05,2,"2025-01-05T13:10:47.357",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726169,1736082647366,-500.0,8.219e-05,2,"2025-01-05T13:10:47.366",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726170,1736082647377,-500.0,8.219e-05,2,"2025-01-05T13:10:47.377",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726172,1736082647387,-1530.23,8.219e-05,2,"2025-01-05T13:10:47.387",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726175,1736082647396,-796.97,8.219e-05,2,"2025-01-05T13:10:47.396",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726176,1736082647407,-500.0,8.219e-05,2,"2025-01-05T13:10:47.407",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726178,1736082647418,-500.0,8.219e-05,2,"2025-01-05T13:10:47.418",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726180,1736082647427,-500.0,8.219e-05,2,"2025-01-05T13:10:47.427",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726182,1736082647437,-1347.0,8.219e-05,2,"2025-01-05T13:10:47.437",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726184,1736082647446,-500.0,8.219e-05,2,"2025-01-05T13:10:47.446",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726186,1736082647455,-500.0,8.219e-05,2,"2025-01-05T13:10:47.455",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726188,1736082647465,-500.0,8.219e-05,2,"2025-01-05T13:10:47.465",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726190,1736082647474,-500.0,8.219e-05,2,"2025-01-05T13:10:47.474",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726192,1736082647483,-500.0,8.219e-05,2,"2025-01-05T13:10:47.483",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726194,1736082647493,-1046.55,8.219e-05,2,"2025-01-05T13:10:47.493",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726196,1736082647502,-898.18,8.219e-05,2,"2025-01-05T13:10:47.502",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726198,1736082647514,-500.0,8.219e-05,2,"2025-01-05T13:10:47.514",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726200,1736082647523,-500.0,8.219e-05,2,"2025-01-05T13:10:47.523",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726202,1736082647532,-500.0,8.219e-05,2,"2025-01-05T13:10:47.532",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726204,1736082647542,-715.88,8.219e-05,2,"2025-01-05T13:10:47.542",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726206,1736082647551,-500.0,8.219e-05,2,"2025-01-05T13:10:47.551",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726208,1736082647560,-500.0,8.219e-05,2,"2025-01-05T13:10:47.560",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726210,1736082647569,-500.0,8.219e-05,2,"2025-01-05T13:10:47.569",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726212,1736082647579,-500.0,8.219e-05,2,"2025-01-05T13:10:47.579",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726214,1736082647589,-2340.0,8.219e-05,2,"2025-01-05T13:10:47.589",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726216,1736082647599,-500.0,8.219e-05,2,"2025-01-05T13:10:47.599",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726218,1736082647609,-1406.06,8.219e-05,2,"2025-01-05T13:10:47.609",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726220,1736082647618,-2476.36,8.219e-05,2,"2025-01-05T13:10:47.618",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726222,1736082647628,-590.21,8.219e-05,2,"2025-01-05T13:10:47.628",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726224,1736082647637,-500.0,8.219e-05,2,"2025-01-05T13:10:47.637",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726226,1736082647645,-3108.44,8.219e-05,2,"2025-01-05T13:10:47.645",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726228,1736082647655,-249.73402863,8.219e-05,2,"2025-01-05T13:10:47.655",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726230,1736082647664,-500.0,8.219e-05,2,"2025-01-05T13:10:47.664",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726232,1736082647673,-500.0,8.219e-05,2,"2025-01-05T13:10:47.673",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726234,1736082647683,-500.0,8.219e-05,2,"2025-01-05T13:10:47.683",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726236,1736082647692,-1366.55,8.219e-05,2,"2025-01-05T13:10:47.692",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726237,1736082647701,-528.87,8.219e-05,2,"2025-01-05T13:10:47.701",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726239,1736082647710,-500.0,8.219e-05,2,"2025-01-05T13:10:47.710",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726241,1736082647720,-500.0,8.219e-05,2,"2025-01-05T13:10:47.720",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726243,1736082647729,-843.95,8.219e-05,2,"2025-01-05T13:10:47.729",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726245,1736082647738,-500.0,8.219e-05,2,"2025-01-05T13:10:47.738",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726247,1736082647747,-831.82,8.219e-05,2,"2025-01-05T13:10:47.747",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726249,1736082647756,-500.0,8.219e-05,2,"2025-01-05T13:10:47.756",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726251,1736082647765,-500.0,8.219e-05,2,"2025-01-05T13:10:47.765",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726253,1736082647774,-500.0,8.219e-05,2,"2025-01-05T13:10:47.774",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726255,1736082647783,-501.2384666,8.219e-05,2,"2025-01-05T13:10:47.783",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726257,1736082647792,-784.02,8.219e-05,2,"2025-01-05T13:10:47.792",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726259,1736082647802,-1050.52,8.219e-05,2,"2025-01-05T13:10:47.802",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726261,1736082647812,-500.0,8.219e-05,2,"2025-01-05T13:10:47.812",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726263,1736082647821,-1308.84,8.219e-05,2,"2025-01-05T13:10:47.821",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726265,1736082647830,-500.0,8.219e-05,2,"2025-01-05T13:10:47.830",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726267,1736082647840,-618.35,8.219e-05,2,"2025-01-05T13:10:47.840",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726269,1736082647849,-500.0,8.219e-05,2,"2025-01-05T13:10:47.849",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726271,1736082647858,-500.0,8.219e-05,2,"2025-01-05T13:10:47.858",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726273,1736082647867,-500.0,8.219e-05,2,"2025-01-05T13:10:47.867",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726275,1736082647876,-1015.37,8.219e-05,2,"2025-01-05T13:10:47.876",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726277,1736082647886,-665.95,8.219e-05,2,"2025-01-05T13:10:47.886",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726279,1736082647894,-1219.46,8.219e-05,2,"2025-01-05T13:10:47.894",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726281,1736082647903,-3518.8,8.219e-05,2,"2025-01-05T13:10:47.903",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726282,1736082647913,-500.0,8.219e-05,2,"2025-01-05T13:10:47.913",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726284,1736082647922,-500.0,8.219e-05,2,"2025-01-05T13:10:47.922",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726286,1736082647933,-774.73,8.219e-05,2,"2025-01-05T13:10:47.933",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726288,1736082647942,-2456.13,8.219e-05,2,"2025-01-05T13:10:47.942",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726290,1736082647951,-545.03,8.219e-05,2,"2025-01-05T13:10:47.951",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726291,1736082647960,-500.0,8.219e-05,2,"2025-01-05T13:10:47.960",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726293,1736082647969,-777.86,8.219e-05,2,"2025-01-05T13:10:47.969",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726294,1736082647979,-500.0,8.219e-05,2,"2025-01-05T13:10:47.979",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726295,1736082647988,-752.67,8.219e-05,2,"2025-01-05T13:10:47.988",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726296,1736082647997,-500.0,8.219e-05,2,"2025-01-05T13:10:47.997",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726297,1736082648006,-500.0,8.219e-05,2,"2025-01-05T13:10:48.006",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726298,1736082648016,-500.0,8.219e-05,2,"2025-01-05T13:10:48.016",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726299,1736082648025,-500.0,8.219e-05,2,"2025-01-05T13:10:48.025",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726300,1736082648035,-429.99,8.219e-05,2,"2025-01-05T13:10:48.035",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726301,1736082648043,-500.0,8.219e-05,2,"2025-01-05T13:10:48.043",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726303,1736082648053,-500.0,8.219e-05,2,"2025-01-05T13:10:48.053",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726305,1736082648062,-4842.5,8.219e-05,2,"2025-01-05T13:10:48.062",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726307,1736082648071,-500.0,8.219e-05,2,"2025-01-05T13:10:48.071",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726309,1736082648080,-712.47,8.219e-05,2,"2025-01-05T13:10:48.080",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726311,1736082648089,-500.0,8.219e-05,2,"2025-01-05T13:10:48.089",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726312,1736082648099,-500.0,8.219e-05,2,"2025-01-05T13:10:48.099",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726314,1736082648108,-500.0,8.219e-05,2,"2025-01-05T13:10:48.108",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726315,1736082648117,-2097.36,8.219e-05,2,"2025-01-05T13:10:48.117",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726316,1736082648126,-9023.25,8.219e-05,2,"2025-01-05T13:10:48.126",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726317,1736082648135,-500.0,8.219e-05,2,"2025-01-05T13:10:48.135",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726318,1736082648144,-562.29736993,8.219e-05,2,"2025-01-05T13:10:48.144",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726319,1736082648153,-681.4,8.219e-05,2,"2025-01-05T13:10:48.153",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726320,1736082648162,-500.0,8.219e-05,2,"2025-01-05T13:10:48.162",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726321,1736082648171,-500.0,8.219e-05,2,"2025-01-05T13:10:48.171",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726322,1736082648180,-1735.3,8.219e-05,2,"2025-01-05T13:10:48.180",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726323,1736082648189,-500.0,8.219e-05,2,"2025-01-05T13:10:48.189",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726324,1736082648198,-7962.17,8.219e-05,2,"2025-01-05T13:10:48.198",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726325,1736082648207,-500.0,8.219e-05,2,"2025-01-05T13:10:48.207",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726326,1736082648216,-3103.51,8.219e-05,2,"2025-01-05T13:10:48.216",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726327,1736082648225,-500.0,8.219e-05,2,"2025-01-05T13:10:48.225",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726328,1736082648235,-6383.61,8.219e-05,2,"2025-01-05T13:10:48.235",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726329,1736082648244,-1865.3,8.219e-05,2,"2025-01-05T13:10:48.244",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726330,1736082648253,-500.0,8.219e-05,2,"2025-01-05T13:10:48.253",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726331,1736082648263,-1739.86,8.219e-05,2,"2025-01-05T13:10:48.263",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726332,1736082648272,-1150.32,8.219e-05,2,"2025-01-05T13:10:48.272",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726333,1736082648281,-4388.8,8.219e-05,2,"2025-01-05T13:10:48.281",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726334,1736082648291,-500.0,8.219e-05,2,"2025-01-05T13:10:48.291",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726335,1736082648301,-500.0,8.219e-05,2,"2025-01-05T13:10:48.301",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726336,1736082648310,-500.0,8.219e-05,2,"2025-01-05T13:10:48.310",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726337,1736082648319,-1762.83,8.219e-05,2,"2025-01-05T13:10:48.319",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726338,1736082648332,-500.0,8.219e-05,2,"2025-01-05T13:10:48.332",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726339,1736082648341,-1347.02,8.219e-05,2,"2025-01-05T13:10:48.341",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726340,1736082648351,-3180.66,8.219e-05,2,"2025-01-05T13:10:48.351",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726341,1736082648360,-3530.82,8.219e-05,2,"2025-01-05T13:10:48.360",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726342,1736082648371,-1134.4,8.219e-05,2,"2025-01-05T13:10:48.371",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726343,1736082648380,-500.0,8.219e-05,2,"2025-01-05T13:10:48.380",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726344,1736082648391,-1942.81,8.219e-05,2,"2025-01-05T13:10:48.391",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726345,1736082648400,-515.45592512,8.219e-05,2,"2025-01-05T13:10:48.400",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726346,1736082648411,-566.37,8.219e-05,2,"2025-01-05T13:10:48.411",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726347,1736082648421,-703.04,8.219e-05,2,"2025-01-05T13:10:48.421",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726348,1736082648430,-1975.63,8.219e-05,2,"2025-01-05T13:10:48.430",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726349,1736082648440,-1927.58,8.219e-05,2,"2025-01-05T13:10:48.440",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726350,1736082648449,-1423.66,8.219e-05,2,"2025-01-05T13:10:48.449",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726351,1736082648459,-3443.24,8.219e-05,2,"2025-01-05T13:10:48.459",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726352,1736082648469,-1491.68,8.219e-05,2,"2025-01-05T13:10:48.469",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726353,1736082648478,-6088.65,8.219e-05,2,"2025-01-05T13:10:48.478",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726354,1736082648486,-6280.51,8.219e-05,2,"2025-01-05T13:10:48.486",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726355,1736082648497,-2628.65,8.219e-05,2,"2025-01-05T13:10:48.497",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726356,1736082648506,-500.0,8.219e-05,2,"2025-01-05T13:10:48.506",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726357,1736082648516,-500.0,8.219e-05,2,"2025-01-05T13:10:48.516",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726358,1736082648526,-1405.96,8.219e-05,2,"2025-01-05T13:10:48.526",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726359,1736082648536,-500.0,8.219e-05,2,"2025-01-05T13:10:48.536",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726360,1736082648546,-500.0,8.219e-05,2,"2025-01-05T13:10:48.546",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726361,1736082648556,-500.0,8.219e-05,2,"2025-01-05T13:10:48.556",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726362,1736082648566,-3194.81,8.219e-05,2,"2025-01-05T13:10:48.566",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726363,1736082648575,-4092.33,8.219e-05,2,"2025-01-05T13:10:48.575",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726364,1736082648585,-500.0,8.219e-05,2,"2025-01-05T13:10:48.585",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726365,1736082648595,-1150.2,8.219e-05,2,"2025-01-05T13:10:48.595",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726366,1736082648605,-500.0,8.219e-05,2,"2025-01-05T13:10:48.605",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726367,1736082648614,-500.0,8.219e-05,2,"2025-01-05T13:10:48.614",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726368,1736082648624,-500.0,8.219e-05,2,"2025-01-05T13:10:48.624",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726369,1736082648634,-982.05,8.219e-05,2,"2025-01-05T13:10:48.634",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726370,1736082648644,-5514.11,8.219e-05,2,"2025-01-05T13:10:48.644",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726371,1736082648654,-500.0,8.219e-05,2,"2025-01-05T13:10:48.654",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726372,1736082648664,-500.0,8.219e-05,2,"2025-01-05T13:10:48.664",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726373,1736082648673,-1721.41,8.219e-05,2,"2025-01-05T13:10:48.673",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726374,1736082648683,-500.0,8.219e-05,2,"2025-01-05T13:10:48.683",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726375,1736082648693,-214.25091213,8.219e-05,2,"2025-01-05T13:10:48.693",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726376,1736082648702,-500.0,8.219e-05,2,"2025-01-05T13:10:48.702",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726377,1736082648712,-500.0,8.219e-05,2,"2025-01-05T13:10:48.712",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726378,1736082648722,-743.09,8.219e-05,2,"2025-01-05T13:10:48.722",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726379,1736082648731,-649.84,8.219e-05,2,"2025-01-05T13:10:48.731",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726380,1736082648741,-880.04,8.219e-05,2,"2025-01-05T13:10:48.741",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726381,1736082648751,-4692.35,8.219e-05,2,"2025-01-05T13:10:48.751",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726382,1736082648760,-4692.35,8.219e-05,2,"2025-01-05T13:10:48.760",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726383,1736082648770,-500.0,8.219e-05,2,"2025-01-05T13:10:48.770",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726384,1736082648779,-735.18,8.219e-05,2,"2025-01-05T13:10:48.779",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726385,1736082648789,-5015.32,8.219e-05,2,"2025-01-05T13:10:48.789",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726386,1736082648798,-500.0,8.219e-05,2,"2025-01-05T13:10:48.798",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726387,1736082648808,-5303.79,8.219e-05,2,"2025-01-05T13:10:48.808",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726388,1736082648817,-2527.43,8.219e-05,2,"2025-01-05T13:10:48.817",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726389,1736082648827,-500.0,8.219e-05,2,"2025-01-05T13:10:48.827",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726390,1736082648837,-608.79,8.219e-05,2,"2025-01-05T13:10:48.837",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726391,1736082648848,-500.0,8.219e-05,2,"2025-01-05T13:10:48.848",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726392,1736082648858,-1802.18,8.219e-05,2,"2025-01-05T13:10:48.858",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726393,1736082648868,-2659.02,8.219e-05,2,"2025-01-05T13:10:48.868",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726394,1736082648877,-1084.28,8.219e-05,2,"2025-01-05T13:10:48.877",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726395,1736082648887,-500.0,8.219e-05,2,"2025-01-05T13:10:48.887",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726396,1736082648897,-500.0,8.219e-05,2,"2025-01-05T13:10:48.897",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726397,1736082648906,-2509.06,8.219e-05,2,"2025-01-05T13:10:48.906",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726398,1736082648916,-500.0,8.219e-05,2,"2025-01-05T13:10:48.916",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726399,1736082648925,-500.0,8.219e-05,2,"2025-01-05T13:10:48.925",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726400,1736082648935,-500.0,8.219e-05,2,"2025-01-05T13:10:48.935",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726401,1736082648945,-500.0,8.219e-05,2,"2025-01-05T13:10:48.945",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726402,1736082648955,-500.0,8.219e-05,2,"2025-01-05T13:10:48.955",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726403,1736082648965,-1843.41,8.219e-05,2,"2025-01-05T13:10:48.965",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726404,1736082648974,-500.0,8.219e-05,2,"2025-01-05T13:10:48.974",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726405,1736082648984,-500.0,8.219e-05,2,"2025-01-05T13:10:48.984",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726406,1736082648994,-500.0,8.219e-05,2,"2025-01-05T13:10:48.994",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726407,1736082649004,-1142.63,8.219e-05,2,"2025-01-05T13:10:49.004",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726408,1736082649014,-500.0,8.219e-05,2,"2025-01-05T13:10:49.014",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726409,1736082649024,-500.0,8.219e-05,2,"2025-01-05T13:10:49.024",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726410,1736082649033,-500.0,8.219e-05,2,"2025-01-05T13:10:49.033",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726411,1736082649043,-500.0,8.219e-05,2,"2025-01-05T13:10:49.043",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726412,1736082649052,-781.64,8.219e-05,2,"2025-01-05T13:10:49.052",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726413,1736082649062,-995.05,8.219e-05,2,"2025-01-05T13:10:49.062",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726414,1736082649071,-633.15,8.219e-05,2,"2025-01-05T13:10:49.071",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726415,1736082649082,-500.0,8.219e-05,2,"2025-01-05T13:10:49.082",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726416,1736082649091,-1955.7,8.219e-05,2,"2025-01-05T13:10:49.091",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726417,1736082649101,-500.0,8.219e-05,2,"2025-01-05T13:10:49.101",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726418,1736082649110,-1008.25,8.219e-05,2,"2025-01-05T13:10:49.110",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726419,1736082649120,-2199.83,8.219e-05,2,"2025-01-05T13:10:49.120",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726420,1736082649129,-1560.57,8.219e-05,2,"2025-01-05T13:10:49.129",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726421,1736082649138,-830.3,8.219e-05,2,"2025-01-05T13:10:49.138",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726422,1736082649148,-985.19,8.219e-05,2,"2025-01-05T13:10:49.148",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726423,1736082649157,-710.26,8.219e-05,2,"2025-01-05T13:10:49.157",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726424,1736082649167,-3768.53,8.219e-05,2,"2025-01-05T13:10:49.167",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726425,1736082649176,-3768.53,8.219e-05,2,"2025-01-05T13:10:49.176",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726426,1736082649186,-500.0,8.219e-05,2,"2025-01-05T13:10:49.186",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726427,1736082649195,-500.0,8.219e-05,2,"2025-01-05T13:10:49.195",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726428,1736082649204,-500.0,8.219e-05,2,"2025-01-05T13:10:49.204",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726429,1736082649214,-759.76,8.219e-05,2,"2025-01-05T13:10:49.214",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726430,1736082649223,-500.0,8.219e-05,2,"2025-01-05T13:10:49.223",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726431,1736082649233,-1038.15,8.219e-05,2,"2025-01-05T13:10:49.233",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726432,1736082649242,-500.0,8.219e-05,2,"2025-01-05T13:10:49.242",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726433,1736082649252,-500.0,8.219e-05,2,"2025-01-05T13:10:49.252",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726434,1736082649261,-500.0,8.219e-05,2,"2025-01-05T13:10:49.261",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726435,1736082649270,-3426.4,8.219e-05,2,"2025-01-05T13:10:49.270",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726436,1736082649280,-967.79,8.219e-05,2,"2025-01-05T13:10:49.280",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726437,1736082649289,-1579.6,8.219e-05,2,"2025-01-05T13:10:49.289",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726438,1736082649299,-672.25,8.219e-05,2,"2025-01-05T13:10:49.299",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726439,1736082649308,-590.01,8.219e-05,2,"2025-01-05T13:10:49.308",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726440,1736082649317,-604.53,8.219e-05,2,"2025-01-05T13:10:49.317",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726441,1736082649329,-661.94,8.219e-05,2,"2025-01-05T13:10:49.329",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726442,1736082649339,-2614.97,8.219e-05,2,"2025-01-05T13:10:49.339",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726443,1736082649348,-2001.73,8.219e-05,2,"2025-01-05T13:10:49.348",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726444,1736082649358,-2747.31,8.219e-05,2,"2025-01-05T13:10:49.358",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726445,1736082649367,-500.0,8.219e-05,2,"2025-01-05T13:10:49.367",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726446,1736082649377,-500.0,8.219e-05,2,"2025-01-05T13:10:49.377",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726447,1736082649387,-1629.21,8.219e-05,2,"2025-01-05T13:10:49.387",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726448,1736082649396,-500.0,8.219e-05,2,"2025-01-05T13:10:49.396",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726449,1736082649408,-500.0,8.219e-05,2,"2025-01-05T13:10:49.408",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726450,1736082649418,-791.03,8.219e-05,2,"2025-01-05T13:10:49.418",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726451,1736082649427,-500.0,8.219e-05,2,"2025-01-05T13:10:49.427",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726452,1736082649437,-706.4,8.219e-05,2,"2025-01-05T13:10:49.437",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726453,1736082649447,-1066.24,8.219e-05,2,"2025-01-05T13:10:49.447",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726454,1736082649577,-500.0,8.219e-05,2,"2025-01-05T13:10:49.577",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726455,1736082649587,-500.0,8.219e-05,2,"2025-01-05T13:10:49.587",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726456,1736082649596,-1279.71,8.219e-05,2,"2025-01-05T13:10:49.596",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726457,1736082649606,-3790.41,8.219e-05,2,"2025-01-05T13:10:49.606",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726458,1736082649615,-500.0,8.219e-05,2,"2025-01-05T13:10:49.615",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726459,1736082649626,-2428.32,8.219e-05,2,"2025-01-05T13:10:49.626",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726460,1736082649636,-10917.0,8.219e-05,2,"2025-01-05T13:10:49.636",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726461,1736082649646,-250.0,8.219e-05,2,"2025-01-05T13:10:49.646",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726462,1736082649656,-1000.0,8.219e-05,2,"2025-01-05T13:10:49.656",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726463,1736082649665,-500.0,8.219e-05,2,"2025-01-05T13:10:49.665",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726464,1736082649675,-162.97,8.219e-05,2,"2025-01-05T13:10:49.675",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726465,1736082649684,-1337.65,8.219e-05,2,"2025-01-05T13:10:49.684",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726466,1736082649694,-150.0,8.274e-05,2,"2025-01-05T13:10:49.694",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726467,1736082649703,-150.0,8.274e-05,2,"2025-01-05T13:10:49.703",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726468,1736082649713,-150.0,8.274e-05,2,"2025-01-05T13:10:49.713",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726469,1736082649722,-150.0,8.274e-05,2,"2025-01-05T13:10:49.722",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726470,1736082649732,-500.0,8.287e-05,2,"2025-01-05T13:10:49.732",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726471,1736082649743,-529508.35890647,8.288e-05,2,"2025-01-05T13:10:49.743",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726472,1736082650955,-297.59153137,8.219e-05,2,"2025-01-05T13:10:50.955",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726473,1736082650967,-465.89335828,8.219e-05,2,"2025-01-05T13:10:50.967",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726474,1736082650978,-50.51511035,8.219e-05,2,"2025-01-05T13:10:50.978",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726475,1736082650987,-3202.69021345,8.288e-05,2,"2025-01-05T13:10:50.987",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726476,1736082651014,-3921.81580609,8.288e-05,2,"2025-01-05T13:10:51.014",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726477,1736082651025,-85306.0943926,8.288e-05,2,"2025-01-05T13:10:51.025",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726478,1736082651036,-218198.89412947,8.288e-05,2,"2025-01-05T13:10:51.036",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726479,1736082651047,-2018.50135938,8.288e-05,2,"2025-01-05T13:10:51.047",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726480,1736082651058,-1120.07727721,8.288e-05,2,"2025-01-05T13:10:51.058",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726481,1736082651399,-2138.6000001,8.288e-05,2,"2025-01-05T13:10:51.399",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726482,1736082790307,-10000.0,9.999e-05,4,"2025-01-05T13:13:10.307",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726484,1736082866687,245893.12,0.00021918,120,"2025-01-05T13:14:26.687",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726485,1736083089842,-563.54,8.219e-05,7,"2025-01-05T13:18:09.842",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726526,1736083832508,-300.0,7.384e-05,2,"2025-01-05T13:30:32.508",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726528,1736083832518,-2237.55774827,7.385e-05,2,"2025-01-05T13:30:32.518",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726531,1736083832529,-387.02289021,7.385e-05,2,"2025-01-05T13:30:32.529",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726533,1736083832547,-4773.73589823,7.385e-05,2,"2025-01-05T13:30:32.547",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726857,1736083837991,-2382.64,7.356e-05,2,"2025-01-05T13:30:37.991",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726858,1736083838001,-570.349,7.385e-05,2,"2025-01-05T13:30:38.001",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726859,1736083838013,-3906.47492057,7.385e-05,2,"2025-01-05T13:30:38.013",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726860,1736083838035,-12024.85954272,7.385e-05,2,"2025-01-05T13:30:38.035",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726861,1736083838044,-250.0,7.386e-05,2,"2025-01-05T13:30:38.044",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726862,1736083838053,-150.0,7.447e-05,2,"2025-01-05T13:30:38.053",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726863,1736083838063,-150.0,7.447e-05,2,"2025-01-05T13:30:38.063",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726864,1736083838072,-150.0,7.447e-05,2,"2025-01-05T13:30:38.072",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726865,1736083838081,-150.0,7.447e-05,2,"2025-01-05T13:30:38.081",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726866,1736083838091,-250.0,7.743e-05,2,"2025-01-05T13:30:38.091",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726867,1736083838103,-515.08,7.751e-05,2,"2025-01-05T13:30:38.103",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726868,1736083838113,-398.76,7.784e-05,2,"2025-01-05T13:30:38.113",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726869,1736083838122,-150.0,7.86e-05,2,"2025-01-05T13:30:38.122",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726870,1736083838132,-5697.95,7.874e-05,2,"2025-01-05T13:30:38.132",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726871,1736083838143,-620.483514,7.999e-05,2,"2025-01-05T13:30:38.143",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726872,1736083838152,-3533.51108499,8e-05,2,"2025-01-05T13:30:38.152",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726873,1736083838163,-10544.49279954,8e-05,2,"2025-01-05T13:30:38.163",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726874,1736083838176,-27573.81609045,8e-05,2,"2025-01-05T13:30:38.176",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726875,1736083838196,-6245.79710252,8e-05,2,"2025-01-05T13:30:38.196",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726876,1736083838208,-10933.19124714,8e-05,2,"2025-01-05T13:30:38.208",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726877,1736083838230,-969.9861,8e-05,2,"2025-01-05T13:30:38.230",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726878,1736083838241,-446.79742223,8e-05,2,"2025-01-05T13:30:38.241",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726879,1736083838277,-268.15593535,8e-05,2,"2025-01-05T13:30:38.277",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726881,1736083838300,-2808.88933993,8e-05,2,"2025-01-05T13:30:38.300",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726883,1736083838312,-5944.65057397,8e-05,2,"2025-01-05T13:30:38.312",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726902,1736083840013,-944.4,8e-05,2,"2025-01-05T13:30:40.013",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726908,1736083840514,-3941.71009122,8e-05,2,"2025-01-05T13:30:40.514",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726909,1736083840526,-970.65395577,8e-05,2,"2025-01-05T13:30:40.526",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726910,1736083840538,-85091.90891447,8e-05,2,"2025-01-05T13:30:40.538",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726911,1736083840549,-571.4487318,8e-05,2,"2025-01-05T13:30:40.549",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726912,1736083840570,-16017.56347792,8e-05,2,"2025-01-05T13:30:40.570",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726918,1736083843202,-2035.56223608,8e-05,2,"2025-01-05T13:30:43.202",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726919,1736083843262,-95832.35486429,8e-05,2,"2025-01-05T13:30:43.262",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726920,1736083843275,-136641.43825497,8e-05,2,"2025-01-05T13:30:43.275",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726921,1736083843393,-1075.4000001,8e-05,2,"2025-01-05T13:30:43.393",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726927,1736083845970,-1899.06,8e-05,2,"2025-01-05T13:30:45.970",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726928,1736083846146,-10846.02636804,8e-05,2,"2025-01-05T13:30:46.146",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726933,1736084017835,10000.0,0.00022,120,"2025-01-05T13:33:37.835",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726934,1736084033886,10000.0,0.00022,120,"2025-01-05T13:33:53.886",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726935,1736084048890,10000.0,0.00022,120,"2025-01-05T13:34:08.890",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726936,1736084063708,10000.0,0.00022,120,"2025-01-05T13:34:23.708",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726937,1736084071532,-9800.0,8e-05,12,"2025-01-05T13:34:31.532",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726938,1736084077599,10000.0,0.00022,120,"2025-01-05T13:34:37.599",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726939,1736084084451,-9800.0,8e-05,11,"2025-01-05T13:34:44.451",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726940,1736084090642,10000.0,0.00022,120,"2025-01-05T13:34:50.642",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726941,1736084096411,-9800.0,8e-05,10,"2025-01-05T13:34:56.411",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726942,1736084103947,10000.0,0.00022,120,"2025-01-05T13:35:03.947",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726943,1736084105973,-9800.0,8e-05,9,"2025-01-05T13:35:05.973",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726944,1736084105995,-9800.0,8e-05,8,"2025-01-05T13:35:05.995",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726945,1736084106016,-9800.0,8e-05,7,"2025-01-05T13:35:06.016",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726948,1736084116971,10000.0,0.00022,120,"2025-01-05T13:35:16.971",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726949,1736084129895,10000.0,0.00022,120,"2025-01-05T13:35:29.895",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726950,1736084142189,10000.0,0.00022,120,"2025-01-05T13:35:42.189",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726951,1736084155577,10000.0,0.00022,120,"2025-01-05T13:35:55.577",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726955,1736084168559,10000.0,0.00022,120,"2025-01-05T13:36:08.559",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726958,1736084275695,-9800.0,8e-05,6,"2025-01-05T13:37:55.695",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726959,1736084403830,1128.29016429,0.00022,120,"2025-01-05T13:40:03.830",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726960,1736084404392,203.44360263,0.00022,120,"2025-01-05T13:40:04.392",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726962,1736084569239,10000.0,0.00022,120,"2025-01-05T13:42:49.239",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726963,1736084582254,10000.0,0.00022,120,"2025-01-05T13:43:02.254",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726964,1736084595236,10000.0,0.00022,120,"2025-01-05T13:43:15.236",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726965,1736084608475,10000.0,0.00022,120,"2025-01-05T13:43:28.475",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726966,1736084634776,8122.1,0.00022,120,"2025-01-05T13:43:54.776",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726967,1736084724625,250.0,6.818e-05,2,"2025-01-05T13:45:24.625",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726968,1736084780583,167.2,7.016e-05,2,"2025-01-05T13:46:20.583",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726969,1736084839166,163.83,6.823e-05,2,"2025-01-05T13:47:19.166",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726980,1736084964436,500.0,0.0002,120,"2025-01-05T13:49:24.436",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726985,1736085032160,-300.0,7.153e-05,2,"2025-01-05T13:50:32.160",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726986,1736085032169,-3323.29722259,7.154e-05,2,"2025-01-05T13:50:32.169",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726989,1736085032639,-20576.70277741,7.154e-05,2,"2025-01-05T13:50:32.639",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726990,1736085032649,-1362.71,7.263e-05,2,"2025-01-05T13:50:32.649",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726991,1736085032660,-660.3787706,7.263e-05,2,"2025-01-05T13:50:32.660",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726992,1736085032669,-150.0,7.447e-05,2,"2025-01-05T13:50:32.669",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726993,1736085032679,-150.0,7.447e-05,2,"2025-01-05T13:50:32.679",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726995,1736085032688,-150.0,7.447e-05,2,"2025-01-05T13:50:32.688",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726997,1736085032697,-150.0,7.447e-05,2,"2025-01-05T13:50:32.697",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347726999,1736085032706,-250.0,7.472e-05,2,"2025-01-05T13:50:32.706",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727001,1736085032715,-150.0,7.488e-05,2,"2025-01-05T13:50:32.715",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727003,1736085032724,-150.0,7.529e-05,2,"2025-01-05T13:50:32.724",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727005,1736085032733,-150.0,7.534e-05,2,"2025-01-05T13:50:32.733",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727007,1736085032743,-3096.145,7.569e-05,2,"2025-01-05T13:50:32.743",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727010,1736085032753,-179.744,7.569e-05,2,"2025-01-05T13:50:32.753",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727012,1736085032763,-1943.1184,7.569e-05,2,"2025-01-05T13:50:32.763",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727015,1736085032773,-150.0,7.571e-05,2,"2025-01-05T13:50:32.773",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727017,1736085032782,-150.0,7.584e-05,2,"2025-01-05T13:50:32.782",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727019,1736085032791,-150.0,7.612e-05,2,"2025-01-05T13:50:32.791",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727021,1736085032801,-150.0,7.612e-05,2,"2025-01-05T13:50:32.801",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727023,1736085032810,-150.0,7.653e-05,2,"2025-01-05T13:50:32.810",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727025,1736085032819,-204.8118,7.662e-05,2,"2025-01-05T13:50:32.819",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727027,1736085032828,-33816.96,7.669e-05,2,"2025-01-05T13:50:32.828",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727029,1736085032838,-453.50323459,7.669e-05,2,"2025-01-05T13:50:32.838",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727033,1736085032873,-424.88289712,7.669e-05,2,"2025-01-05T13:50:32.873",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727036,1736085032885,-3903.08696829,7.669e-05,2,"2025-01-05T13:50:32.885",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727038,1736085032894,-5808.16559645,7.685e-05,2,"2025-01-05T13:50:32.894",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727040,1736085032905,-7290.471,7.685e-05,2,"2025-01-05T13:50:32.905",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727044,1736085032928,-36673.36340355,7.685e-05,2,"2025-01-05T13:50:32.928",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727045,1736085032938,-150.0,7.695e-05,2,"2025-01-05T13:50:32.938",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727047,1736085032947,-150.0,7.722e-05,2,"2025-01-05T13:50:32.947",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727050,1736085032956,-150.0,7.736e-05,2,"2025-01-05T13:50:32.956",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727052,1736085032965,-150.0,7.778e-05,2,"2025-01-05T13:50:32.965",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727054,1736085032974,-150.0,7.778e-05,2,"2025-01-05T13:50:32.974",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727055,1736085032983,-500.0,7.808e-05,2,"2025-01-05T13:50:32.983",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727058,1736085032994,-168.14,7.813e-05,2,"2025-01-05T13:50:32.994",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727059,1736085033002,-150.0,7.819e-05,2,"2025-01-05T13:50:33.002",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727061,1736085033011,-150.0,7.86e-05,2,"2025-01-05T13:50:33.011",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727063,1736085033022,-150.0,7.86e-05,2,"2025-01-05T13:50:33.022",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727066,1736085033032,-420.0,7.868e-05,2,"2025-01-05T13:50:33.032",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727068,1736085033042,-7573.7499,7.9e-05,2,"2025-01-05T13:50:33.042",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727069,1736085033052,-11175.6196,7.9e-05,2,"2025-01-05T13:50:33.052",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727071,1736085033061,-4949.75,7.9e-05,2,"2025-01-05T13:50:33.061",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727073,1736085033071,-500.0,7.9e-05,2,"2025-01-05T13:50:33.071",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727075,1736085033081,-150.0,7.902e-05,2,"2025-01-05T13:50:33.081",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727078,1736085033092,-150.0,7.943e-05,2,"2025-01-05T13:50:33.092",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727080,1736085033101,-150.0,7.943e-05,2,"2025-01-05T13:50:33.101",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727082,1736085033111,-771.32,7.945e-05,2,"2025-01-05T13:50:33.111",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727084,1736085033120,-500.0,7.945e-05,2,"2025-01-05T13:50:33.120",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727086,1736085033129,-150.0,7.984e-05,2,"2025-01-05T13:50:33.129",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727088,1736085033138,-150.0,7.998e-05,2,"2025-01-05T13:50:33.138",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727090,1736085033148,-1238.32798222,7.999e-05,2,"2025-01-05T13:50:33.148",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727091,1736085033157,-450.98203914,7.999e-05,2,"2025-01-05T13:50:33.157",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727094,1736085033167,-500.0,7.999e-05,2,"2025-01-05T13:50:33.167",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727096,1736085033177,-500.0,7.999e-05,2,"2025-01-05T13:50:33.177",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727127,1736085033470,-500.0,7.999e-05,2,"2025-01-05T13:50:33.470",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727129,1736085033480,-300.30992505,7.999e-05,2,"2025-01-05T13:50:33.480",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727131,1736085033490,-500.0,7.999e-05,2,"2025-01-05T13:50:33.490",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727133,1736085033500,-500.0,7.999e-05,2,"2025-01-05T13:50:33.500",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727135,1736085033509,-500.0,7.999e-05,2,"2025-01-05T13:50:33.509",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727137,1736085033518,-500.0,7.999e-05,2,"2025-01-05T13:50:33.518",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727139,1736085033527,-500.0,7.999e-05,2,"2025-01-05T13:50:33.527",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727141,1736085033536,-503.81658871,7.999e-05,2,"2025-01-05T13:50:33.536",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727143,1736085033546,-500.0,7.999e-05,2,"2025-01-05T13:50:33.546",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727145,1736085033555,-500.0,7.999e-05,2,"2025-01-05T13:50:33.555",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727147,1736085033565,-500.0,7.999e-05,2,"2025-01-05T13:50:33.565",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727149,1736085033575,-528.48766982,7.999e-05,2,"2025-01-05T13:50:33.575",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727151,1736085033584,-364.32465712,7.999e-05,2,"2025-01-05T13:50:33.584",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727153,1736085033594,-502.75653172,7.999e-05,2,"2025-01-05T13:50:33.594",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727155,1736085033604,-500.0,7.999e-05,2,"2025-01-05T13:50:33.604",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727157,1736085033613,-500.0,7.999e-05,2,"2025-01-05T13:50:33.613",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727159,1736085033623,-500.0,7.999e-05,2,"2025-01-05T13:50:33.623",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727161,1736085033632,-640.0,7.999e-05,2,"2025-01-05T13:50:33.632",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727163,1736085033642,-500.0,7.999e-05,2,"2025-01-05T13:50:33.642",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727165,1736085033652,-500.0,7.999e-05,2,"2025-01-05T13:50:33.652",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727167,1736085033661,-500.0,7.999e-05,2,"2025-01-05T13:50:33.661",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727169,1736085033671,-500.0,7.999e-05,2,"2025-01-05T13:50:33.671",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727171,1736085033681,-500.0,7.999e-05,2,"2025-01-05T13:50:33.681",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727173,1736085033691,-167.93501738,7.999e-05,2,"2025-01-05T13:50:33.691",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727175,1736085033700,-500.0,7.999e-05,2,"2025-01-05T13:50:33.700",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727177,1736085033710,-350.0,7.999e-05,2,"2025-01-05T13:50:33.710",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727179,1736085033719,-500.0,7.999e-05,2,"2025-01-05T13:50:33.719",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727181,1736085033729,-500.0,7.999e-05,2,"2025-01-05T13:50:33.729",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727183,1736085033739,-205.51098639,7.999e-05,2,"2025-01-05T13:50:33.739",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727185,1736085033749,-15431.88750162,8e-05,2,"2025-01-05T13:50:33.749",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727188,1736085033771,-58991.37220327,8e-05,2,"2025-01-05T13:50:33.771",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727191,1736085033782,-395.4938102,8e-05,2,"2025-01-05T13:50:33.782",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727201,1736085033870,-47349.6790397,8e-05,2,"2025-01-05T13:50:33.870",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727203,1736085033883,-4965.893,8e-05,2,"2025-01-05T13:50:33.883",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727205,1736085033894,-1827.20936755,8e-05,2,"2025-01-05T13:50:33.894",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727207,1736085033908,-412.40818989,8e-05,2,"2025-01-05T13:50:33.908",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727213,1736085033956,-3003.53106603,8e-05,2,"2025-01-05T13:50:33.956",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727216,1736085033967,-5698.70911555,8e-05,2,"2025-01-05T13:50:33.967",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727360,1736085038125,-2477.2161762,8e-05,2,"2025-01-05T13:50:38.125",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727361,1736085038137,-853.93639127,8e-05,2,"2025-01-05T13:50:38.137",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727362,1736085038148,-3333.64309191,8e-05,2,"2025-01-05T13:50:38.148",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727363,1736085038160,-2503.9412388,8e-05,2,"2025-01-05T13:50:38.160",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727364,1736085038177,-1059.1064544,8e-05,2,"2025-01-05T13:50:38.177",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727365,1736085038200,-385.36424049,8e-05,2,"2025-01-05T13:50:38.200",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727366,1736085038212,-865.69,8e-05,2,"2025-01-05T13:50:38.212",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727367,1736085038223,-468.3,8e-05,2,"2025-01-05T13:50:38.223",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727368,1736085038234,-10892.39908829,8e-05,2,"2025-01-05T13:50:38.234",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727369,1736085038245,-760.07716815,8e-05,2,"2025-01-05T13:50:38.245",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727370,1736085038256,-965.47893929,8e-05,2,"2025-01-05T13:50:38.256",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727371,1736085038273,-611.96207322,8e-05,2,"2025-01-05T13:50:38.273",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727372,1736085038284,-32726.87380082,8e-05,2,"2025-01-05T13:50:38.284",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727373,1736085038299,-30448.42189799,8e-05,2,"2025-01-05T13:50:38.299",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727374,1736085038366,-8013.03588428,8e-05,2,"2025-01-05T13:50:38.366",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727375,1736085038378,-28817.57440624,8e-05,2,"2025-01-05T13:50:38.378",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727376,1736085038390,-10811.00304557,8e-05,2,"2025-01-05T13:50:38.390",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727377,1736085038449,-1450.28619521,8e-05,2,"2025-01-05T13:50:38.449",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727378,1736085038460,-58487.2145124,8e-05,2,"2025-01-05T13:50:38.460",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727379,1736085038472,-5216.32132093,8e-05,2,"2025-01-05T13:50:38.472",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727382,1736085040154,-770.57157677,8e-05,2,"2025-01-05T13:50:40.154",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727383,1736085040166,-33643.89535357,8e-05,2,"2025-01-05T13:50:40.166",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727384,1736085040177,-5666.5359537,8e-05,2,"2025-01-05T13:50:40.177",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727385,1736085040446,-947.72946,8e-05,2,"2025-01-05T13:50:40.446",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727386,1736085040458,-1347.0,8e-05,2,"2025-01-05T13:50:40.458",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727387,1736085040469,-3257.921871,8e-05,2,"2025-01-05T13:50:40.469",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727388,1736085040480,-896.82497611,8e-05,2,"2025-01-05T13:50:40.480",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727389,1736085040491,-383.57266039,8e-05,2,"2025-01-05T13:50:40.491",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727390,1736085040504,-5620.00299894,8e-05,2,"2025-01-05T13:50:40.504",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727391,1736085040515,-294.0,8e-05,2,"2025-01-05T13:50:40.515",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727392,1736085040528,-39643.23435944,8e-05,2,"2025-01-05T13:50:40.528",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727393,1736085040561,-299.397,8e-05,2,"2025-01-05T13:50:40.561",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727394,1736085040571,-1730.84596,8e-05,2,"2025-01-05T13:50:40.571",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727395,1736085040583,-7663.15022975,8e-05,2,"2025-01-05T13:50:40.583",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727397,1736085040594,-1699.68651401,8e-05,2,"2025-01-05T13:50:40.594",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727398,1736085040612,-3984.44475724,8e-05,2,"2025-01-05T13:50:40.612",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727399,1736085040624,-1428.39757227,8e-05,2,"2025-01-05T13:50:40.624",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727400,1736085040650,-851.66209195,8e-05,2,"2025-01-05T13:50:40.650",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727401,1736085040661,-11819.39745183,8e-05,2,"2025-01-05T13:50:40.661",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727402,1736085040672,-331.07,8e-05,2,"2025-01-05T13:50:40.672",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727403,1736085040695,-2964.84107012,8e-05,2,"2025-01-05T13:50:40.695",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727404,1736085040758,-962.70634916,8e-05,2,"2025-01-05T13:50:40.758",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727405,1736085040769,-2446.67393065,8e-05,2,"2025-01-05T13:50:40.769",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727406,1736085040791,-72217.5091891,8e-05,2,"2025-01-05T13:50:40.791",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727407,1736085040800,-9800.0,8e-05,5,"2025-01-05T13:50:40.800",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727408,1736085040809,-9800.0,8e-05,4,"2025-01-05T13:50:40.809",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727409,1736085040819,-6081.0,8e-05,3,"2025-01-05T13:50:40.819",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727410,1736085040829,-26556.20844947,8e-05,2,"2025-01-05T13:50:40.829",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727411,1736085040838,-150.0,8.026e-05,2,"2025-01-05T13:50:40.838",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727412,1736085040847,-500.0,8.055e-05,2,"2025-01-05T13:50:40.847",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727413,1736085040856,-150.0,8.067e-05,2,"2025-01-05T13:50:40.856",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727414,1736085040864,-1942.47998981,8.088e-05,2,"2025-01-05T13:50:40.864",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727415,1736085040874,-3935.316997,8.1e-05,2,"2025-01-05T13:50:40.874",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727416,1736085040883,-150.0,8.108e-05,2,"2025-01-05T13:50:40.883",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727417,1736085040893,-150.0,8.108e-05,2,"2025-01-05T13:50:40.893",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727418,1736085040902,-23347.22864302,8.119e-05,2,"2025-01-05T13:50:40.902",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727419,1736085040911,-150.0,8.136e-05,2,"2025-01-05T13:50:40.911",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727420,1736085040920,-150.0,8.15e-05,2,"2025-01-05T13:50:40.920",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727421,1736085040930,-1362.71,8.171e-05,2,"2025-01-05T13:50:40.930",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727422,1736085040939,-46396.56428264,8.188e-05,2,"2025-01-05T13:50:40.939",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727423,1736085040948,-150.0,8.191e-05,2,"2025-01-05T13:50:40.948",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727424,1736085040958,-250000.0,8.218e-05,2,"2025-01-05T13:50:40.958",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727425,1736085040967,-1142.81038424,8.218e-05,2,"2025-01-05T13:50:40.967",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727426,1736085040976,-1238.32798222,8.218e-05,2,"2025-01-05T13:50:40.976",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727427,1736085040986,-1021.682119,8.219e-05,2,"2025-01-05T13:50:40.986",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727428,1736085040995,-500.0,8.219e-05,2,"2025-01-05T13:50:40.995",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727429,1736085041005,-500.0,8.219e-05,2,"2025-01-05T13:50:41.005",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727430,1736085041014,-500.0,8.219e-05,2,"2025-01-05T13:50:41.014",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727431,1736085041024,-500.0,8.219e-05,2,"2025-01-05T13:50:41.024",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727432,1736085041033,-500.0,8.219e-05,2,"2025-01-05T13:50:41.033",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727433,1736085041044,-500.0,8.219e-05,2,"2025-01-05T13:50:41.044",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727434,1736085041054,-500.0,8.219e-05,2,"2025-01-05T13:50:41.054",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727435,1736085041063,-154.499767,8.219e-05,2,"2025-01-05T13:50:41.063",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727436,1736085041072,-160.352866,8.219e-05,2,"2025-01-05T13:50:41.072",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727437,1736085041082,-500.0,8.219e-05,2,"2025-01-05T13:50:41.082",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727438,1736085041092,-500.0,8.219e-05,2,"2025-01-05T13:50:41.092",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727439,1736085041101,-500.0,8.219e-05,2,"2025-01-05T13:50:41.101",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727440,1736085041111,-500.0,8.219e-05,2,"2025-01-05T13:50:41.111",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727441,1736085041120,-500.0,8.219e-05,2,"2025-01-05T13:50:41.120",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727442,1736085041130,-500.0,8.219e-05,2,"2025-01-05T13:50:41.130",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727443,1736085041139,-500.0,8.219e-05,2,"2025-01-05T13:50:41.139",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727444,1736085041149,-500.0,8.219e-05,2,"2025-01-05T13:50:41.149",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727445,1736085041158,-500.0,8.219e-05,2,"2025-01-05T13:50:41.158",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727446,1736085041167,-500.0,8.219e-05,2,"2025-01-05T13:50:41.167",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727447,1736085041179,-500.0,8.219e-05,2,"2025-01-05T13:50:41.179",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727448,1736085041190,-500.0,8.219e-05,2,"2025-01-05T13:50:41.190",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727449,1736085041201,-500.0,8.219e-05,2,"2025-01-05T13:50:41.201",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727450,1736085041213,-518.58,8.219e-05,2,"2025-01-05T13:50:41.213",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727451,1736085041222,-335.66198511,8.219e-05,2,"2025-01-05T13:50:41.222",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727452,1736085041232,-1787.58,8.219e-05,2,"2025-01-05T13:50:41.232",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727453,1736085041241,-500.0,8.219e-05,2,"2025-01-05T13:50:41.241",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727454,1736085041252,-500.0,8.219e-05,2,"2025-01-05T13:50:41.252",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727455,1736085041261,-500.0,8.219e-05,2,"2025-01-05T13:50:41.261",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727456,1736085041271,-202.97336836,8.219e-05,2,"2025-01-05T13:50:41.271",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727457,1736085041281,-500.0,8.219e-05,2,"2025-01-05T13:50:41.281",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727458,1736085041291,-849.96,8.219e-05,2,"2025-01-05T13:50:41.291",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727459,1736085041300,-3299.77,8.219e-05,2,"2025-01-05T13:50:41.300",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727460,1736085041309,-500.0,8.219e-05,2,"2025-01-05T13:50:41.309",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727461,1736085041319,-336.45,8.219e-05,2,"2025-01-05T13:50:41.319",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727462,1736085041328,-525.59,8.219e-05,2,"2025-01-05T13:50:41.328",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727463,1736085041337,-500.0,8.219e-05,2,"2025-01-05T13:50:41.337",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727464,1736085041346,-500.0,8.219e-05,2,"2025-01-05T13:50:41.346",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727465,1736085041356,-500.0,8.219e-05,2,"2025-01-05T13:50:41.356",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727466,1736085041365,-622.77,8.219e-05,2,"2025-01-05T13:50:41.365",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727467,1736085041374,-500.0,8.219e-05,2,"2025-01-05T13:50:41.374",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727468,1736085041383,-500.0,8.219e-05,2,"2025-01-05T13:50:41.383",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727469,1736085041394,-641.67,8.219e-05,2,"2025-01-05T13:50:41.394",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727470,1736085041403,-500.0,8.219e-05,2,"2025-01-05T13:50:41.403",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727471,1736085041412,-500.0,8.219e-05,2,"2025-01-05T13:50:41.412",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727472,1736085041422,-500.0,8.219e-05,2,"2025-01-05T13:50:41.422",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727473,1736085041431,-500.0,8.219e-05,2,"2025-01-05T13:50:41.431",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727474,1736085041441,-1874.21,8.219e-05,2,"2025-01-05T13:50:41.441",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727475,1736085041450,-500.0,8.219e-05,2,"2025-01-05T13:50:41.450",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727476,1736085041459,-816.82,8.219e-05,2,"2025-01-05T13:50:41.459",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727477,1736085041469,-500.0,8.219e-05,2,"2025-01-05T13:50:41.469",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727478,1736085041478,-500.0,8.219e-05,2,"2025-01-05T13:50:41.478",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727479,1736085041487,-500.0,8.219e-05,2,"2025-01-05T13:50:41.487",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727480,1736085041496,-500.0,8.219e-05,2,"2025-01-05T13:50:41.496",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727481,1736085041505,-500.0,8.219e-05,2,"2025-01-05T13:50:41.505",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727482,1736085041515,-500.0,8.219e-05,2,"2025-01-05T13:50:41.515",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727483,1736085041524,-500.0,8.219e-05,2,"2025-01-05T13:50:41.524",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727484,1736085041533,-500.0,8.219e-05,2,"2025-01-05T13:50:41.533",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727485,1736085041543,-500.0,8.219e-05,2,"2025-01-05T13:50:41.543",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727486,1736085041552,-500.0,8.219e-05,2,"2025-01-05T13:50:41.552",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727487,1736085041561,-500.0,8.219e-05,2,"2025-01-05T13:50:41.561",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727488,1736085041571,-500.0,8.219e-05,2,"2025-01-05T13:50:41.571",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727489,1736085041581,-500.0,8.219e-05,2,"2025-01-05T13:50:41.581",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727490,1736085041590,-500.0,8.219e-05,2,"2025-01-05T13:50:41.590",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727491,1736085041600,-500.0,8.219e-05,2,"2025-01-05T13:50:41.600",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727492,1736085041609,-500.0,8.219e-05,2,"2025-01-05T13:50:41.609",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727493,1736085041619,-500.0,8.219e-05,2,"2025-01-05T13:50:41.619",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727494,1736085041628,-500.0,8.219e-05,2,"2025-01-05T13:50:41.628",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727495,1736085041638,-716.09,8.219e-05,2,"2025-01-05T13:50:41.638",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727496,1736085041648,-500.0,8.219e-05,2,"2025-01-05T13:50:41.648",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727497,1736085041658,-2461.85,8.219e-05,2,"2025-01-05T13:50:41.658",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727498,1736085041667,-500.0,8.219e-05,2,"2025-01-05T13:50:41.667",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727499,1736085041676,-656.21,8.219e-05,2,"2025-01-05T13:50:41.676",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727500,1736085041686,-500.0,8.219e-05,2,"2025-01-05T13:50:41.686",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727501,1736085041695,-500.0,8.219e-05,2,"2025-01-05T13:50:41.695",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727502,1736085041705,-500.0,8.219e-05,2,"2025-01-05T13:50:41.705",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727503,1736085041714,-500.0,8.219e-05,2,"2025-01-05T13:50:41.714",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727504,1736085041723,-500.0,8.219e-05,2,"2025-01-05T13:50:41.723",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727505,1736085041733,-500.0,8.219e-05,2,"2025-01-05T13:50:41.733",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727506,1736085041743,-155.826196,8.219e-05,2,"2025-01-05T13:50:41.743",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727507,1736085041752,-500.0,8.219e-05,2,"2025-01-05T13:50:41.752",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727508,1736085041761,-515.37,8.219e-05,2,"2025-01-05T13:50:41.761",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727509,1736085041770,-500.0,8.219e-05,2,"2025-01-05T13:50:41.770",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727510,1736085041779,-500.0,8.219e-05,2,"2025-01-05T13:50:41.779",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727511,1736085041789,-523.05,8.219e-05,2,"2025-01-05T13:50:41.789",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727512,1736085041799,-500.0,8.219e-05,2,"2025-01-05T13:50:41.799",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727513,1736085041808,-156.68399,8.219e-05,2,"2025-01-05T13:50:41.808",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727514,1736085041817,-500.0,8.219e-05,2,"2025-01-05T13:50:41.817",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727515,1736085041827,-500.0,8.219e-05,2,"2025-01-05T13:50:41.827",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727516,1736085041836,-500.0,8.219e-05,2,"2025-01-05T13:50:41.836",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727517,1736085041845,-609.37,8.219e-05,2,"2025-01-05T13:50:41.845",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727518,1736085041855,-769.24,8.219e-05,2,"2025-01-05T13:50:41.855",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727519,1736085041863,-3076.01,8.219e-05,2,"2025-01-05T13:50:41.863",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727520,1736085041872,-500.0,8.219e-05,2,"2025-01-05T13:50:41.872",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727521,1736085041882,-500.37059342,8.219e-05,2,"2025-01-05T13:50:41.882",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727522,1736085041892,-500.0,8.219e-05,2,"2025-01-05T13:50:41.892",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727523,1736085041903,-500.0,8.219e-05,2,"2025-01-05T13:50:41.903",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727524,1736085041913,-500.0,8.219e-05,2,"2025-01-05T13:50:41.913",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727525,1736085041923,-500.0,8.219e-05,2,"2025-01-05T13:50:41.923",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727526,1736085041933,-500.0,8.219e-05,2,"2025-01-05T13:50:41.933",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727527,1736085041943,-500.0,8.219e-05,2,"2025-01-05T13:50:41.943",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727528,1736085041952,-500.0,8.219e-05,2,"2025-01-05T13:50:41.952",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727529,1736085041961,-717.26,8.219e-05,2,"2025-01-05T13:50:41.961",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727530,1736085041972,-500.0,8.219e-05,2,"2025-01-05T13:50:41.972",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727531,1736085041982,-500.0,8.219e-05,2,"2025-01-05T13:50:41.982",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727532,1736085041992,-500.0,8.219e-05,2,"2025-01-05T13:50:41.992",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727533,1736085042003,-500.0,8.219e-05,2,"2025-01-05T13:50:42.003",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727534,1736085042013,-500.0,8.219e-05,2,"2025-01-05T13:50:42.013",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727535,1736085042024,-500.13202654,8.219e-05,2,"2025-01-05T13:50:42.024",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727536,1736085042034,-156.287958,8.219e-05,2,"2025-01-05T13:50:42.034",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727537,1736085042044,-491.50587985,8.219e-05,2,"2025-01-05T13:50:42.044",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727538,1736085042055,-500.0,8.219e-05,2,"2025-01-05T13:50:42.055",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727539,1736085042064,-500.0,8.219e-05,2,"2025-01-05T13:50:42.064",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727540,1736085042074,-500.0,8.219e-05,2,"2025-01-05T13:50:42.074",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727541,1736085042084,-500.0,8.219e-05,2,"2025-01-05T13:50:42.084",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727542,1736085042093,-500.0,8.219e-05,2,"2025-01-05T13:50:42.093",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727543,1736085042103,-500.0,8.219e-05,2,"2025-01-05T13:50:42.103",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727544,1736085042113,-153.671496,8.219e-05,2,"2025-01-05T13:50:42.113",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727545,1736085042123,-500.0,8.219e-05,2,"2025-01-05T13:50:42.123",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727546,1736085042133,-500.0,8.219e-05,2,"2025-01-05T13:50:42.133",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727547,1736085042142,-500.0,8.219e-05,2,"2025-01-05T13:50:42.142",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727548,1736085042152,-500.0,8.219e-05,2,"2025-01-05T13:50:42.152",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727549,1736085042163,-500.0,8.219e-05,2,"2025-01-05T13:50:42.163",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727550,1736085042174,-500.0,8.219e-05,2,"2025-01-05T13:50:42.174",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727551,1736085042184,-500.0,8.219e-05,2,"2025-01-05T13:50:42.184",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727552,1736085042195,-500.0,8.219e-05,2,"2025-01-05T13:50:42.195",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727553,1736085042205,-500.0,8.219e-05,2,"2025-01-05T13:50:42.205",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727554,1736085042215,-2632.84,8.219e-05,2,"2025-01-05T13:50:42.215",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727555,1736085042225,-500.0,8.219e-05,2,"2025-01-05T13:50:42.225",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727556,1736085042235,-500.0,8.219e-05,2,"2025-01-05T13:50:42.235",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727557,1736085042243,-787.43,8.219e-05,2,"2025-01-05T13:50:42.243",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727558,1736085042254,-785.94,8.219e-05,2,"2025-01-05T13:50:42.254",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727559,1736085042263,-500.0,8.219e-05,2,"2025-01-05T13:50:42.263",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727560,1736085042273,-833.96,8.219e-05,2,"2025-01-05T13:50:42.273",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727561,1736085042282,-168.81051035,8.219e-05,2,"2025-01-05T13:50:42.282",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727562,1736085042296,-500.0,8.219e-05,2,"2025-01-05T13:50:42.296",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727563,1736085042305,-718.82,8.219e-05,2,"2025-01-05T13:50:42.305",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727564,1736085042314,-500.0,8.219e-05,2,"2025-01-05T13:50:42.314",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727565,1736085042323,-500.0,8.219e-05,2,"2025-01-05T13:50:42.323",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727566,1736085042332,-500.0,8.219e-05,2,"2025-01-05T13:50:42.332",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727567,1736085042341,-500.0,8.219e-05,2,"2025-01-05T13:50:42.341",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727568,1736085042351,-2322.49,8.219e-05,2,"2025-01-05T13:50:42.351",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727569,1736085042360,-500.0,8.219e-05,2,"2025-01-05T13:50:42.360",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727570,1736085042370,-500.0,8.219e-05,2,"2025-01-05T13:50:42.370",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727571,1736085042379,-500.0,8.219e-05,2,"2025-01-05T13:50:42.379",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727572,1736085042388,-1642.91,8.219e-05,2,"2025-01-05T13:50:42.388",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727573,1736085042397,-500.0,8.219e-05,2,"2025-01-05T13:50:42.397",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727574,1736085042406,-357.54783271,8.219e-05,2,"2025-01-05T13:50:42.406",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727575,1736085042415,-500.0,8.219e-05,2,"2025-01-05T13:50:42.415",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727576,1736085042424,-500.0,8.219e-05,2,"2025-01-05T13:50:42.424",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727577,1736085042433,-500.0,8.219e-05,2,"2025-01-05T13:50:42.433",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727578,1736085042442,-500.0,8.219e-05,2,"2025-01-05T13:50:42.442",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727579,1736085042451,-500.0,8.219e-05,2,"2025-01-05T13:50:42.451",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727580,1736085042461,-500.0,8.219e-05,2,"2025-01-05T13:50:42.461",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727581,1736085042470,-500.0,8.219e-05,2,"2025-01-05T13:50:42.470",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727582,1736085042479,-500.0,8.219e-05,2,"2025-01-05T13:50:42.479",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727583,1736085042489,-500.0,8.219e-05,2,"2025-01-05T13:50:42.489",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727584,1736085042499,-500.0,8.219e-05,2,"2025-01-05T13:50:42.499",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727585,1736085042508,-500.0,8.219e-05,2,"2025-01-05T13:50:42.508",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727586,1736085042517,-500.0,8.219e-05,2,"2025-01-05T13:50:42.517",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727587,1736085042528,-500.0,8.219e-05,2,"2025-01-05T13:50:42.528",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727588,1736085042537,-500.0,8.219e-05,2,"2025-01-05T13:50:42.537",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727589,1736085042546,-1847.92,8.219e-05,2,"2025-01-05T13:50:42.546",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727590,1736085042555,-500.0,8.219e-05,2,"2025-01-05T13:50:42.555",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727591,1736085042566,-500.0,8.219e-05,2,"2025-01-05T13:50:42.566",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727592,1736085042576,-500.0,8.219e-05,2,"2025-01-05T13:50:42.576",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727593,1736085042585,-500.0,8.219e-05,2,"2025-01-05T13:50:42.585",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727594,1736085042594,-753.19,8.219e-05,2,"2025-01-05T13:50:42.594",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727595,1736085042603,-500.0,8.219e-05,2,"2025-01-05T13:50:42.603",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727596,1736085042613,-500.0,8.219e-05,2,"2025-01-05T13:50:42.613",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727597,1736085042622,-3072.3,8.219e-05,2,"2025-01-05T13:50:42.622",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727598,1736085042632,-500.0,8.219e-05,2,"2025-01-05T13:50:42.632",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727599,1736085042641,-605.21628665,8.219e-05,2,"2025-01-05T13:50:42.641",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727600,1736085042650,-482.79952404,8.219e-05,2,"2025-01-05T13:50:42.650",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727601,1736085042659,-653.65,8.219e-05,2,"2025-01-05T13:50:42.659",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727602,1736085042669,-500.0,8.219e-05,2,"2025-01-05T13:50:42.669",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727603,1736085042678,-1107.77,8.219e-05,2,"2025-01-05T13:50:42.678",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727604,1736085042687,-500.0,8.219e-05,2,"2025-01-05T13:50:42.687",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727605,1736085042698,-500.0,8.219e-05,2,"2025-01-05T13:50:42.698",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727606,1736085042707,-500.0,8.219e-05,2,"2025-01-05T13:50:42.707",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727607,1736085042718,-500.0,8.219e-05,2,"2025-01-05T13:50:42.718",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727608,1736085042728,-500.0,8.219e-05,2,"2025-01-05T13:50:42.728",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727609,1736085042738,-500.0,8.219e-05,2,"2025-01-05T13:50:42.738",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727610,1736085042747,-500.0,8.219e-05,2,"2025-01-05T13:50:42.747",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727611,1736085042758,-846.49,8.219e-05,2,"2025-01-05T13:50:42.758",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727612,1736085042767,-451.70250086,8.219e-05,2,"2025-01-05T13:50:42.767",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727613,1736085042776,-777.98,8.219e-05,2,"2025-01-05T13:50:42.776",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727614,1736085042785,-500.0,8.219e-05,2,"2025-01-05T13:50:42.785",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727615,1736085042795,-500.0,8.219e-05,2,"2025-01-05T13:50:42.795",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727616,1736085042804,-1027.69,8.219e-05,2,"2025-01-05T13:50:42.804",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727617,1736085042814,-500.0,8.219e-05,2,"2025-01-05T13:50:42.814",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727618,1736085042824,-500.0,8.219e-05,2,"2025-01-05T13:50:42.824",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727619,1736085042833,-500.0,8.219e-05,2,"2025-01-05T13:50:42.833",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727620,1736085042843,-1498.8,8.219e-05,2,"2025-01-05T13:50:42.843",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727621,1736085042852,-5106.32,8.219e-05,2,"2025-01-05T13:50:42.852",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727622,1736085042861,-500.0,8.219e-05,2,"2025-01-05T13:50:42.861",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727623,1736085042870,-500.0,8.219e-05,2,"2025-01-05T13:50:42.870",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727624,1736085042880,-500.0,8.219e-05,2,"2025-01-05T13:50:42.880",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727625,1736085042889,-4706.53,8.219e-05,2,"2025-01-05T13:50:42.889",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727626,1736085042899,-500.0,8.219e-05,2,"2025-01-05T13:50:42.899",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727627,1736085042908,-500.0,8.219e-05,2,"2025-01-05T13:50:42.908",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727629,1736085042917,-500.0,8.219e-05,2,"2025-01-05T13:50:42.917",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727631,1736085042926,-500.0,8.219e-05,2,"2025-01-05T13:50:42.926",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727633,1736085042936,-1568.61,8.219e-05,2,"2025-01-05T13:50:42.936",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727634,1736085042945,-962.03,8.219e-05,2,"2025-01-05T13:50:42.945",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727635,1736085042954,-500.0,8.219e-05,2,"2025-01-05T13:50:42.954",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727636,1736085042964,-500.0,8.219e-05,2,"2025-01-05T13:50:42.964",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727637,1736085042974,-1071.94,8.219e-05,2,"2025-01-05T13:50:42.974",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727638,1736085042983,-500.0,8.219e-05,2,"2025-01-05T13:50:42.983",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727639,1736085042993,-500.0,8.219e-05,2,"2025-01-05T13:50:42.993",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727641,1736085043003,-500.0,8.219e-05,2,"2025-01-05T13:50:43.003",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727642,1736085043013,-500.0,8.219e-05,2,"2025-01-05T13:50:43.013",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727644,1736085043021,-500.0,8.219e-05,2,"2025-01-05T13:50:43.021",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727646,1736085043031,-500.0,8.219e-05,2,"2025-01-05T13:50:43.031",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727648,1736085043040,-733.8,8.219e-05,2,"2025-01-05T13:50:43.040",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727649,1736085043049,-168.74442971,8.219e-05,2,"2025-01-05T13:50:43.049",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727650,1736085043059,-717.7,8.219e-05,2,"2025-01-05T13:50:43.059",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727651,1736085043068,-794.13,8.219e-05,2,"2025-01-05T13:50:43.068",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727652,1736085043078,-621.39,8.219e-05,2,"2025-01-05T13:50:43.078",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727653,1736085043087,-500.0,8.219e-05,2,"2025-01-05T13:50:43.087",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727655,1736085043097,-500.0,8.219e-05,2,"2025-01-05T13:50:43.097",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727657,1736085043106,-1501.67,8.219e-05,2,"2025-01-05T13:50:43.106",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727659,1736085043115,-1116.81,8.219e-05,2,"2025-01-05T13:50:43.115",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727661,1736085043125,-500.0,8.219e-05,2,"2025-01-05T13:50:43.125",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727663,1736085043134,-686.18,8.219e-05,2,"2025-01-05T13:50:43.134",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727665,1736085043143,-892.4,8.219e-05,2,"2025-01-05T13:50:43.143",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727667,1736085043152,-500.0,8.219e-05,2,"2025-01-05T13:50:43.152",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727670,1736085043161,-3411.17,8.219e-05,2,"2025-01-05T13:50:43.161",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727672,1736085043171,-500.0,8.219e-05,2,"2025-01-05T13:50:43.171",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727673,1736085043179,-1078.1,8.219e-05,2,"2025-01-05T13:50:43.179",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727674,1736085043188,-500.0,8.219e-05,2,"2025-01-05T13:50:43.188",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727675,1736085043198,-500.0,8.219e-05,2,"2025-01-05T13:50:43.198",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727676,1736085043207,-3770.18,8.219e-05,2,"2025-01-05T13:50:43.207",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727677,1736085043216,-500.0,8.219e-05,2,"2025-01-05T13:50:43.216",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727678,1736085043226,-884.0,8.219e-05,2,"2025-01-05T13:50:43.226",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727679,1736085043235,-822.09,8.219e-05,2,"2025-01-05T13:50:43.235",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727680,1736085043244,-1362.79,8.219e-05,2,"2025-01-05T13:50:43.244",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727681,1736085043254,-500.0,8.219e-05,2,"2025-01-05T13:50:43.254",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727682,1736085043264,-500.0,8.219e-05,2,"2025-01-05T13:50:43.264",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727683,1736085043274,-500.0,8.219e-05,2,"2025-01-05T13:50:43.274",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727684,1736085043284,-616.15,8.219e-05,2,"2025-01-05T13:50:43.284",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727685,1736085043293,-843.07,8.219e-05,2,"2025-01-05T13:50:43.293",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727686,1736085043302,-500.0,8.219e-05,2,"2025-01-05T13:50:43.302",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727687,1736085043312,-917.26,8.219e-05,2,"2025-01-05T13:50:43.312",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727688,1736085043321,-1253.28,8.219e-05,2,"2025-01-05T13:50:43.321",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727689,1736085043331,-1094.08,8.219e-05,2,"2025-01-05T13:50:43.331",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727690,1736085043341,-500.0,8.219e-05,2,"2025-01-05T13:50:43.341",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727691,1736085043350,-500.0,8.219e-05,2,"2025-01-05T13:50:43.350",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727692,1736085043360,-755.89,8.219e-05,2,"2025-01-05T13:50:43.360",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727693,1736085043369,-500.0,8.219e-05,2,"2025-01-05T13:50:43.369",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727694,1736085043378,-828.34,8.219e-05,2,"2025-01-05T13:50:43.378",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727695,1736085043388,-725.21,8.219e-05,2,"2025-01-05T13:50:43.388",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727696,1736085043397,-500.0,8.219e-05,2,"2025-01-05T13:50:43.397",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727697,1736085043406,-500.0,8.219e-05,2,"2025-01-05T13:50:43.406",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727698,1736085043416,-5610.28,8.219e-05,2,"2025-01-05T13:50:43.416",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727699,1736085043426,-500.0,8.219e-05,2,"2025-01-05T13:50:43.426",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727700,1736085043436,-643.38,8.219e-05,2,"2025-01-05T13:50:43.436",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727701,1736085043446,-551.13678301,8.219e-05,2,"2025-01-05T13:50:43.446",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727702,1736085043455,-500.0,8.219e-05,2,"2025-01-05T13:50:43.455",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727703,1736085043464,-500.0,8.219e-05,2,"2025-01-05T13:50:43.464",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727704,1736085043474,-744.45,8.219e-05,2,"2025-01-05T13:50:43.474",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727705,1736085043483,-733.6,8.219e-05,2,"2025-01-05T13:50:43.483",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727706,1736085043493,-293.50791048,8.219e-05,2,"2025-01-05T13:50:43.493",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727707,1736085043502,-1324.47,8.219e-05,2,"2025-01-05T13:50:43.502",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727708,1736085043512,-756.32,8.219e-05,2,"2025-01-05T13:50:43.512",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727709,1736085043522,-893.38,8.219e-05,2,"2025-01-05T13:50:43.522",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727711,1736085043531,-808.9,8.219e-05,2,"2025-01-05T13:50:43.531",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727713,1736085043541,-1177.93,8.219e-05,2,"2025-01-05T13:50:43.541",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727714,1736085043550,-500.0,8.219e-05,2,"2025-01-05T13:50:43.550",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727717,1736085043560,-987.04,8.219e-05,2,"2025-01-05T13:50:43.560",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727718,1736085043570,-500.0,8.219e-05,2,"2025-01-05T13:50:43.570",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727720,1736085043579,-1208.03,8.219e-05,2,"2025-01-05T13:50:43.579",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727722,1736085043589,-500.0,8.219e-05,2,"2025-01-05T13:50:43.589",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727724,1736085043599,-500.0,8.219e-05,2,"2025-01-05T13:50:43.599",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727726,1736085043609,-975.07,8.219e-05,2,"2025-01-05T13:50:43.609",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727728,1736085043619,-590.36,8.219e-05,2,"2025-01-05T13:50:43.619",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727730,1736085043628,-2129.13,8.219e-05,2,"2025-01-05T13:50:43.628",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727732,1736085043637,-3026.81,8.219e-05,2,"2025-01-05T13:50:43.637",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727734,1736085043647,-244.03533649,8.219e-05,2,"2025-01-05T13:50:43.647",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727736,1736085043656,-500.0,8.219e-05,2,"2025-01-05T13:50:43.656",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727738,1736085043666,-617.00079302,8.219e-05,2,"2025-01-05T13:50:43.666",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727740,1736085043675,-500.0,8.219e-05,2,"2025-01-05T13:50:43.675",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727742,1736085043684,-666.47,8.219e-05,2,"2025-01-05T13:50:43.684",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727744,1736085043693,-539.13,8.219e-05,2,"2025-01-05T13:50:43.693",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727746,1736085043703,-728.21,8.219e-05,2,"2025-01-05T13:50:43.703",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727748,1736085043712,-720.65,8.219e-05,2,"2025-01-05T13:50:43.712",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727750,1736085043720,-500.0,8.219e-05,2,"2025-01-05T13:50:43.720",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727752,1736085043729,-500.0,8.219e-05,2,"2025-01-05T13:50:43.729",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727754,1736085043738,-500.0,8.219e-05,2,"2025-01-05T13:50:43.738",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727755,1736085043748,-1343.98,8.219e-05,2,"2025-01-05T13:50:43.748",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727756,1736085043758,-618.36,8.219e-05,2,"2025-01-05T13:50:43.758",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727757,1736085043767,-500.0,8.219e-05,2,"2025-01-05T13:50:43.767",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727758,1736085043777,-500.0,8.219e-05,2,"2025-01-05T13:50:43.777",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727759,1736085043786,-584.09,8.219e-05,2,"2025-01-05T13:50:43.786",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727760,1736085043795,-733.34,8.219e-05,2,"2025-01-05T13:50:43.795",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727761,1736085043804,-1413.51,8.219e-05,2,"2025-01-05T13:50:43.804",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727762,1736085043813,-500.0,8.219e-05,2,"2025-01-05T13:50:43.813",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727763,1736085043823,-500.0,8.219e-05,2,"2025-01-05T13:50:43.823",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727764,1736085043832,-775.7,8.219e-05,2,"2025-01-05T13:50:43.832",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727765,1736085043841,-500.0,8.219e-05,2,"2025-01-05T13:50:43.841",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727766,1736085043851,-934.93,8.219e-05,2,"2025-01-05T13:50:43.851",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727767,1736085043860,-500.0,8.219e-05,2,"2025-01-05T13:50:43.860",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727768,1736085043870,-3911.38,8.219e-05,2,"2025-01-05T13:50:43.870",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727769,1736085043879,-2059.11,8.219e-05,2,"2025-01-05T13:50:43.879",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727770,1736085043889,-500.0,8.219e-05,2,"2025-01-05T13:50:43.889",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727771,1736085043899,-500.0,8.219e-05,2,"2025-01-05T13:50:43.899",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727772,1736085043908,-1331.26,8.219e-05,2,"2025-01-05T13:50:43.908",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727773,1736085043918,-500.0,8.219e-05,2,"2025-01-05T13:50:43.918",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727774,1736085043927,-510.69,8.219e-05,2,"2025-01-05T13:50:43.927",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727775,1736085043936,-500.0,8.219e-05,2,"2025-01-05T13:50:43.936",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727776,1736085043945,-500.0,8.219e-05,2,"2025-01-05T13:50:43.945",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727777,1736085043955,-984.32,8.219e-05,2,"2025-01-05T13:50:43.955",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727778,1736085043964,-786.85,8.219e-05,2,"2025-01-05T13:50:43.964",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727779,1736085043973,-500.0,8.219e-05,2,"2025-01-05T13:50:43.973",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727781,1736085043983,-500.0,8.219e-05,2,"2025-01-05T13:50:43.983",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727783,1736085043993,-758.58,8.219e-05,2,"2025-01-05T13:50:43.993",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727785,1736085044004,-500.0,8.219e-05,2,"2025-01-05T13:50:44.004",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727787,1736085044013,-925.8,8.219e-05,2,"2025-01-05T13:50:44.013",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727788,1736085044022,-1456.01,8.219e-05,2,"2025-01-05T13:50:44.022",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727789,1736085044031,-500.0,8.219e-05,2,"2025-01-05T13:50:44.031",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727790,1736085044040,-500.0,8.219e-05,2,"2025-01-05T13:50:44.040",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727791,1736085044049,-500.0,8.219e-05,2,"2025-01-05T13:50:44.049",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727792,1736085044060,-626.79,8.219e-05,2,"2025-01-05T13:50:44.060",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727793,1736085044069,-500.0,8.219e-05,2,"2025-01-05T13:50:44.069",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727794,1736085044078,-728.14,8.219e-05,2,"2025-01-05T13:50:44.078",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727795,1736085044088,-500.0,8.219e-05,2,"2025-01-05T13:50:44.088",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727796,1736085044098,-670.01,8.219e-05,2,"2025-01-05T13:50:44.098",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727797,1736085044108,-1426.25,8.219e-05,2,"2025-01-05T13:50:44.108",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727798,1736085044116,-1536.28,8.219e-05,2,"2025-01-05T13:50:44.116",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727799,1736085044125,-725.31,8.219e-05,2,"2025-01-05T13:50:44.125",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727800,1736085044135,-923.57,8.219e-05,2,"2025-01-05T13:50:44.135",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727801,1736085044144,-500.0,8.219e-05,2,"2025-01-05T13:50:44.144",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727802,1736085044155,-500.0,8.219e-05,2,"2025-01-05T13:50:44.155",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727803,1736085044164,-858.45,8.219e-05,2,"2025-01-05T13:50:44.164",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727804,1736085044174,-500.0,8.219e-05,2,"2025-01-05T13:50:44.174",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727805,1736085044183,-508.67,8.219e-05,2,"2025-01-05T13:50:44.183",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727806,1736085044195,-2261.56,8.219e-05,2,"2025-01-05T13:50:44.195",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727807,1736085044204,-500.0,8.219e-05,2,"2025-01-05T13:50:44.204",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727808,1736085044213,-500.0,8.219e-05,2,"2025-01-05T13:50:44.213",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727809,1736085044224,-500.0,8.219e-05,2,"2025-01-05T13:50:44.224",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727810,1736085044234,-500.0,8.219e-05,2,"2025-01-05T13:50:44.234",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727811,1736085044243,-594.45,8.219e-05,2,"2025-01-05T13:50:44.243",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727812,1736085044252,-849.24,8.219e-05,2,"2025-01-05T13:50:44.252",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727813,1736085044261,-876.26,8.219e-05,2,"2025-01-05T13:50:44.261",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727814,1736085044270,-816.98,8.219e-05,2,"2025-01-05T13:50:44.270",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727815,1736085044281,-3122.74,8.219e-05,2,"2025-01-05T13:50:44.281",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727816,1736085044294,-500.0,8.219e-05,2,"2025-01-05T13:50:44.294",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727817,1736085044304,-851.92,8.219e-05,2,"2025-01-05T13:50:44.304",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727818,1736085044314,-500.0,8.219e-05,2,"2025-01-05T13:50:44.314",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727819,1736085044323,-500.0,8.219e-05,2,"2025-01-05T13:50:44.323",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727820,1736085044332,-500.0,8.219e-05,2,"2025-01-05T13:50:44.332",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727821,1736085044342,-619.28,8.219e-05,2,"2025-01-05T13:50:44.342",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727822,1736085044352,-500.0,8.219e-05,2,"2025-01-05T13:50:44.352",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727823,1736085044363,-1456.63,8.219e-05,2,"2025-01-05T13:50:44.363",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727824,1736085044373,-500.0,8.219e-05,2,"2025-01-05T13:50:44.373",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727825,1736085044383,-1220.62,8.219e-05,2,"2025-01-05T13:50:44.383",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727826,1736085044392,-500.0,8.219e-05,2,"2025-01-05T13:50:44.392",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727827,1736085044402,-550.22,8.219e-05,2,"2025-01-05T13:50:44.402",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727828,1736085044630,-504.28,8.219e-05,2,"2025-01-05T13:50:44.630",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727829,1736085044640,-500.0,8.219e-05,2,"2025-01-05T13:50:44.640",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727830,1736085044651,-784.59,8.219e-05,2,"2025-01-05T13:50:44.651",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727831,1736085044660,-500.0,8.219e-05,2,"2025-01-05T13:50:44.660",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727832,1736085044671,-674.9,8.219e-05,2,"2025-01-05T13:50:44.671",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727833,1736085044682,-602.5,8.219e-05,2,"2025-01-05T13:50:44.682",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727834,1736085044692,-1536.94,8.219e-05,2,"2025-01-05T13:50:44.692",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727835,1736085044702,-1000.34,8.219e-05,2,"2025-01-05T13:50:44.702",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727836,1736085044711,-661.6,8.219e-05,2,"2025-01-05T13:50:44.711",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727837,1736085044721,-5132.64,8.219e-05,2,"2025-01-05T13:50:44.721",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727838,1736085044731,-500.0,8.219e-05,2,"2025-01-05T13:50:44.731",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727839,1736085044742,-500.0,8.219e-05,2,"2025-01-05T13:50:44.742",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727840,1736085044751,-1082.42,8.219e-05,2,"2025-01-05T13:50:44.751",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727841,1736085044760,-1803.26,8.219e-05,2,"2025-01-05T13:50:44.760",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727842,1736085044769,-500.0,8.219e-05,2,"2025-01-05T13:50:44.769",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727843,1736085044779,-500.0,8.219e-05,2,"2025-01-05T13:50:44.779",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727844,1736085044788,-500.0,8.219e-05,2,"2025-01-05T13:50:44.788",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727845,1736085044798,-500.0,8.219e-05,2,"2025-01-05T13:50:44.798",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727846,1736085044808,-889.9,8.219e-05,2,"2025-01-05T13:50:44.808",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727847,1736085044818,-892.21,8.219e-05,2,"2025-01-05T13:50:44.818",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727848,1736085044828,-938.64,8.219e-05,2,"2025-01-05T13:50:44.828",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727849,1736085044838,-1334.95,8.219e-05,2,"2025-01-05T13:50:44.838",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727850,1736085044848,-500.0,8.219e-05,2,"2025-01-05T13:50:44.848",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727851,1736085044858,-500.0,8.219e-05,2,"2025-01-05T13:50:44.858",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727852,1736085044868,-500.0,8.219e-05,2,"2025-01-05T13:50:44.868",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727853,1736085044878,-500.0,8.219e-05,2,"2025-01-05T13:50:44.878",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727854,1736085044887,-856.87,8.219e-05,2,"2025-01-05T13:50:44.887",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727855,1736085044897,-2000.15,8.219e-05,2,"2025-01-05T13:50:44.897",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727856,1736085044907,-500.0,8.219e-05,2,"2025-01-05T13:50:44.907",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727857,1736085044917,-500.0,8.219e-05,2,"2025-01-05T13:50:44.917",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727858,1736085044927,-442.68104262,8.219e-05,2,"2025-01-05T13:50:44.927",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727859,1736085044937,-500.0,8.219e-05,2,"2025-01-05T13:50:44.937",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727860,1736085044946,-500.0,8.219e-05,2,"2025-01-05T13:50:44.946",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727861,1736085044956,-500.0,8.219e-05,2,"2025-01-05T13:50:44.956",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727862,1736085044967,-792.77,8.219e-05,2,"2025-01-05T13:50:44.967",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727863,1736085044976,-395.2223412,8.219e-05,2,"2025-01-05T13:50:44.976",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727864,1736085044986,-500.0,8.219e-05,2,"2025-01-05T13:50:44.986",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727865,1736085044996,-2330.02,8.219e-05,2,"2025-01-05T13:50:44.996",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727866,1736085045006,-798.19,8.219e-05,2,"2025-01-05T13:50:45.006",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727867,1736085045016,-500.0,8.219e-05,2,"2025-01-05T13:50:45.016",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727868,1736085045026,-500.0,8.219e-05,2,"2025-01-05T13:50:45.026",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727869,1736085045035,-889.38,8.219e-05,2,"2025-01-05T13:50:45.035",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727870,1736085045045,-500.0,8.219e-05,2,"2025-01-05T13:50:45.045",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727871,1736085045055,-270.71791864,8.219e-05,2,"2025-01-05T13:50:45.055",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727872,1736085045066,-725.79,8.219e-05,2,"2025-01-05T13:50:45.066",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727873,1736085045075,-701.66,8.219e-05,2,"2025-01-05T13:50:45.075",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727874,1736085045085,-1627.57,8.219e-05,2,"2025-01-05T13:50:45.085",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727875,1736085045095,-500.0,8.219e-05,2,"2025-01-05T13:50:45.095",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727876,1736085045106,-1024.54,8.219e-05,2,"2025-01-05T13:50:45.106",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727877,1736085045116,-561.5240863,8.219e-05,2,"2025-01-05T13:50:45.116",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727878,1736085045126,-436.84633698,8.219e-05,2,"2025-01-05T13:50:45.126",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727879,1736085045135,-500.0,8.219e-05,2,"2025-01-05T13:50:45.135",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727880,1736085045145,-500.0,8.219e-05,2,"2025-01-05T13:50:45.145",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727881,1736085045155,-500.0,8.219e-05,2,"2025-01-05T13:50:45.155",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727882,1736085045164,-369.0,8.219e-05,2,"2025-01-05T13:50:45.164",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727883,1736085045174,-500.0,8.219e-05,2,"2025-01-05T13:50:45.174",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727884,1736085045183,-479.37,8.219e-05,2,"2025-01-05T13:50:45.183",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727885,1736085045193,-2164.45,8.219e-05,2,"2025-01-05T13:50:45.193",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727886,1736085045203,-981.89,8.219e-05,2,"2025-01-05T13:50:45.203",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727887,1736085045212,-500.0,8.219e-05,2,"2025-01-05T13:50:45.212",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727888,1736085045221,-705.33,8.219e-05,2,"2025-01-05T13:50:45.221",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727889,1736085045231,-500.0,8.219e-05,2,"2025-01-05T13:50:45.231",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727890,1736085045240,-1128.78,8.219e-05,2,"2025-01-05T13:50:45.240",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727891,1736085045251,-799.44,8.219e-05,2,"2025-01-05T13:50:45.251",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727892,1736085045261,-637.14,8.219e-05,2,"2025-01-05T13:50:45.261",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727893,1736085045270,-500.0,8.219e-05,2,"2025-01-05T13:50:45.270",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727894,1736085045280,-1682.1,8.219e-05,2,"2025-01-05T13:50:45.280",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727895,1736085045290,-781.37,8.219e-05,2,"2025-01-05T13:50:45.290",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727896,1736085045302,-613.55,8.219e-05,2,"2025-01-05T13:50:45.302",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727897,1736085045312,-882.68,8.219e-05,2,"2025-01-05T13:50:45.312",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727898,1736085045323,-500.0,8.219e-05,2,"2025-01-05T13:50:45.323",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727899,1736085045333,-500.0,8.219e-05,2,"2025-01-05T13:50:45.333",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727900,1736085045342,-973.95,8.219e-05,2,"2025-01-05T13:50:45.342",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727901,1736085045352,-500.0,8.219e-05,2,"2025-01-05T13:50:45.352",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727902,1736085045361,-867.05,8.219e-05,2,"2025-01-05T13:50:45.361",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727903,1736085045371,-503.21,8.219e-05,2,"2025-01-05T13:50:45.371",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727904,1736085045381,-742.15,8.219e-05,2,"2025-01-05T13:50:45.381",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727905,1736085045390,-608.84,8.219e-05,2,"2025-01-05T13:50:45.390",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727906,1736085045400,-599.42,8.219e-05,2,"2025-01-05T13:50:45.400",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727907,1736085045410,-2993.69,8.219e-05,2,"2025-01-05T13:50:45.410",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727908,1736085045420,-500.0,8.219e-05,2,"2025-01-05T13:50:45.420",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727909,1736085045430,-345.0,8.219e-05,2,"2025-01-05T13:50:45.430",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727910,1736085045439,-892.53,8.219e-05,2,"2025-01-05T13:50:45.439",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727911,1736085045448,-500.0,8.219e-05,2,"2025-01-05T13:50:45.448",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727912,1736085045457,-500.0,8.219e-05,2,"2025-01-05T13:50:45.457",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727913,1736085045467,-1457.73,8.219e-05,2,"2025-01-05T13:50:45.467",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727914,1736085045476,-156.287959,8.219e-05,2,"2025-01-05T13:50:45.476",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727915,1736085045486,-500.0,8.219e-05,2,"2025-01-05T13:50:45.486",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727916,1736085045495,-554.26,8.219e-05,2,"2025-01-05T13:50:45.495",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727917,1736085045507,-500.0,8.219e-05,2,"2025-01-05T13:50:45.507",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727918,1736085045517,-1552.68,8.219e-05,2,"2025-01-05T13:50:45.517",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727919,1736085045527,-1552.68,8.219e-05,2,"2025-01-05T13:50:45.527",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727920,1736085045537,-3157.09,8.219e-05,2,"2025-01-05T13:50:45.537",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727921,1736085045547,-500.0,8.219e-05,2,"2025-01-05T13:50:45.547",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727922,1736085045555,-500.0,8.219e-05,2,"2025-01-05T13:50:45.555",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727923,1736085045565,-588.65,8.219e-05,2,"2025-01-05T13:50:45.565",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727924,1736085045575,-500.0,8.219e-05,2,"2025-01-05T13:50:45.575",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727925,1736085045586,-500.0,8.219e-05,2,"2025-01-05T13:50:45.586",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727926,1736085045595,-500.0,8.219e-05,2,"2025-01-05T13:50:45.595",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727927,1736085045605,-153.671496,8.219e-05,2,"2025-01-05T13:50:45.605",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727928,1736085045615,-500.0,8.219e-05,2,"2025-01-05T13:50:45.615",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727929,1736085045625,-500.0,8.219e-05,2,"2025-01-05T13:50:45.625",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727930,1736085045636,-500.0,8.219e-05,2,"2025-01-05T13:50:45.636",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727931,1736085045645,-500.0,8.219e-05,2,"2025-01-05T13:50:45.645",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727932,1736085045654,-500.0,8.219e-05,2,"2025-01-05T13:50:45.654",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727933,1736085045665,-155.826196,8.219e-05,2,"2025-01-05T13:50:45.665",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727934,1736085045674,-1151.81,8.219e-05,2,"2025-01-05T13:50:45.674",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727935,1736085045684,-1378.46,8.219e-05,2,"2025-01-05T13:50:45.684",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727936,1736085045694,-885.51,8.219e-05,2,"2025-01-05T13:50:45.694",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727937,1736085045702,-500.0,8.219e-05,2,"2025-01-05T13:50:45.702",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727938,1736085045711,-547.97,8.219e-05,2,"2025-01-05T13:50:45.711",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727939,1736085045721,-1997.32,8.219e-05,2,"2025-01-05T13:50:45.721",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727940,1736085045730,-815.57,8.219e-05,2,"2025-01-05T13:50:45.730",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727941,1736085045740,-500.0,8.219e-05,2,"2025-01-05T13:50:45.740",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727942,1736085045749,-500.0,8.219e-05,2,"2025-01-05T13:50:45.749",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727943,1736085045760,-691.74,8.219e-05,2,"2025-01-05T13:50:45.760",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727944,1736085045769,-214.07422505,8.219e-05,2,"2025-01-05T13:50:45.769",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727945,1736085045779,-998.35,8.219e-05,2,"2025-01-05T13:50:45.779",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727946,1736085045788,-500.0,8.219e-05,2,"2025-01-05T13:50:45.788",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727947,1736085045798,-500.0,8.219e-05,2,"2025-01-05T13:50:45.798",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727948,1736085045809,-724.18,8.219e-05,2,"2025-01-05T13:50:45.809",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727949,1736085045819,-500.0,8.219e-05,2,"2025-01-05T13:50:45.819",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727950,1736085045829,-500.0,8.219e-05,2,"2025-01-05T13:50:45.829",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727951,1736085045839,-674.62,8.219e-05,2,"2025-01-05T13:50:45.839",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727952,1736085045849,-500.0,8.219e-05,2,"2025-01-05T13:50:45.849",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727953,1736085045858,-613.62,8.219e-05,2,"2025-01-05T13:50:45.858",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727954,1736085045868,-912.5,8.219e-05,2,"2025-01-05T13:50:45.868",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727955,1736085045878,-500.0,8.219e-05,2,"2025-01-05T13:50:45.878",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727956,1736085045887,-156.683989,8.219e-05,2,"2025-01-05T13:50:45.887",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727957,1736085045897,-500.0,8.219e-05,2,"2025-01-05T13:50:45.897",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727958,1736085045907,-1924.38,8.219e-05,2,"2025-01-05T13:50:45.907",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727959,1736085045916,-500.0,8.219e-05,2,"2025-01-05T13:50:45.916",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727960,1736085045926,-1588.26,8.219e-05,2,"2025-01-05T13:50:45.926",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727961,1736085045936,-5976.37,8.219e-05,2,"2025-01-05T13:50:45.936",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727962,1736085045945,-859.45,8.219e-05,2,"2025-01-05T13:50:45.945",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727963,1736085045955,-1121.77,8.219e-05,2,"2025-01-05T13:50:45.955",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727965,1736085045964,-849.38,8.219e-05,2,"2025-01-05T13:50:45.964",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727966,1736085045974,-500.0,8.219e-05,2,"2025-01-05T13:50:45.974",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727967,1736085045983,-500.0,8.219e-05,2,"2025-01-05T13:50:45.983",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727968,1736085045992,-1103.37,8.219e-05,2,"2025-01-05T13:50:45.992",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727969,1736085046002,-500.0,8.219e-05,2,"2025-01-05T13:50:46.002",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727970,1736085046011,-500.0,8.219e-05,2,"2025-01-05T13:50:46.011",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727971,1736085046021,-687.97,8.219e-05,2,"2025-01-05T13:50:46.021",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727972,1736085046031,-520.28552455,8.219e-05,2,"2025-01-05T13:50:46.031",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727973,1736085046040,-500.0,8.219e-05,2,"2025-01-05T13:50:46.040",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727974,1736085046050,-500.0,8.219e-05,2,"2025-01-05T13:50:46.050",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727976,1736085046059,-500.0,8.219e-05,2,"2025-01-05T13:50:46.059",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727978,1736085046068,-1125.73,8.219e-05,2,"2025-01-05T13:50:46.068",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727979,1736085046078,-9311.15,8.219e-05,2,"2025-01-05T13:50:46.078",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727980,1736085046087,-1388.82,8.219e-05,2,"2025-01-05T13:50:46.087",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727981,1736085046096,-500.0,8.219e-05,2,"2025-01-05T13:50:46.096",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727982,1736085046107,-1225.05,8.219e-05,2,"2025-01-05T13:50:46.107",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727984,1736085046116,-500.0,8.219e-05,2,"2025-01-05T13:50:46.116",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727985,1736085046126,-1233.06,8.219e-05,2,"2025-01-05T13:50:46.126",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727986,1736085046135,-261.69255783,8.219e-05,2,"2025-01-05T13:50:46.135",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727987,1736085046144,-500.0,8.219e-05,2,"2025-01-05T13:50:46.144",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727988,1736085046155,-500.0,8.219e-05,2,"2025-01-05T13:50:46.155",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727989,1736085046165,-500.0,8.219e-05,2,"2025-01-05T13:50:46.165",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727990,1736085046175,-4979.4,8.219e-05,2,"2025-01-05T13:50:46.175",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727991,1736085046185,-880.53,8.219e-05,2,"2025-01-05T13:50:46.185",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727992,1736085046194,-500.0,8.219e-05,2,"2025-01-05T13:50:46.194",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727993,1736085046204,-1761.41,8.219e-05,2,"2025-01-05T13:50:46.204",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727994,1736085046214,-500.0,8.219e-05,2,"2025-01-05T13:50:46.214",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727995,1736085046224,-3472.59,8.219e-05,2,"2025-01-05T13:50:46.224",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727996,1736085046233,-500.0,8.219e-05,2,"2025-01-05T13:50:46.233",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727997,1736085046242,-821.92,8.219e-05,2,"2025-01-05T13:50:46.242",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727998,1736085046252,-500.0,8.219e-05,2,"2025-01-05T13:50:46.252",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347727999,1736085046262,-1655.77,8.219e-05,2,"2025-01-05T13:50:46.262",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728000,1736085046271,-500.0,8.219e-05,2,"2025-01-05T13:50:46.271",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728001,1736085046281,-500.0,8.219e-05,2,"2025-01-05T13:50:46.281",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728002,1736085046291,-156.67840505,8.219e-05,2,"2025-01-05T13:50:46.291",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728003,1736085046302,-2315.08,8.219e-05,2,"2025-01-05T13:50:46.302",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728004,1736085046312,-500.0,8.219e-05,2,"2025-01-05T13:50:46.312",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728005,1736085046321,-993.11,8.219e-05,2,"2025-01-05T13:50:46.321",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728006,1736085046332,-500.0,8.219e-05,2,"2025-01-05T13:50:46.332",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728007,1736085046341,-500.0,8.219e-05,2,"2025-01-05T13:50:46.341",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728008,1736085046351,-500.0,8.219e-05,2,"2025-01-05T13:50:46.351",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728009,1736085046360,-500.0,8.219e-05,2,"2025-01-05T13:50:46.360",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728010,1736085046369,-500.0,8.219e-05,2,"2025-01-05T13:50:46.369",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728011,1736085046379,-500.0,8.219e-05,2,"2025-01-05T13:50:46.379",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728012,1736085046389,-500.0,8.219e-05,2,"2025-01-05T13:50:46.389",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728013,1736085046399,-874.02,8.219e-05,2,"2025-01-05T13:50:46.399",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728014,1736085046408,-1593.59,8.219e-05,2,"2025-01-05T13:50:46.408",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728015,1736085046418,-500.0,8.219e-05,2,"2025-01-05T13:50:46.418",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728016,1736085046427,-500.0,8.219e-05,2,"2025-01-05T13:50:46.427",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728017,1736085046437,-500.0,8.219e-05,2,"2025-01-05T13:50:46.437",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728018,1736085046447,-470.2523349,8.219e-05,2,"2025-01-05T13:50:46.447",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728019,1736085046456,-500.0,8.219e-05,2,"2025-01-05T13:50:46.456",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728020,1736085046467,-500.0,8.219e-05,2,"2025-01-05T13:50:46.467",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728021,1736085046476,-6860.71,8.219e-05,2,"2025-01-05T13:50:46.476",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728022,1736085046485,-500.0,8.219e-05,2,"2025-01-05T13:50:46.485",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728023,1736085046495,-445.37345399,8.219e-05,2,"2025-01-05T13:50:46.495",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728024,1736085046505,-3339.01,8.219e-05,2,"2025-01-05T13:50:46.505",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728025,1736085046515,-937.22,8.219e-05,2,"2025-01-05T13:50:46.515",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728026,1736085046527,-500.0,8.219e-05,2,"2025-01-05T13:50:46.527",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728027,1736085046537,-1005.07,8.219e-05,2,"2025-01-05T13:50:46.537",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728028,1736085046546,-500.0,8.219e-05,2,"2025-01-05T13:50:46.546",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728029,1736085046556,-633.42,8.219e-05,2,"2025-01-05T13:50:46.556",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728030,1736085046566,-500.0,8.219e-05,2,"2025-01-05T13:50:46.566",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728031,1736085046577,-500.0,8.219e-05,2,"2025-01-05T13:50:46.577",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728032,1736085046587,-500.0,8.219e-05,2,"2025-01-05T13:50:46.587",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728033,1736085046597,-500.0,8.219e-05,2,"2025-01-05T13:50:46.597",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728035,1736085046607,-500.0,8.219e-05,2,"2025-01-05T13:50:46.607",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728037,1736085046617,-945.16,8.219e-05,2,"2025-01-05T13:50:46.617",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728039,1736085046626,-2663.92,8.219e-05,2,"2025-01-05T13:50:46.626",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728041,1736085046636,-500.0,8.219e-05,2,"2025-01-05T13:50:46.636",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728043,1736085046646,-500.0,8.219e-05,2,"2025-01-05T13:50:46.646",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728045,1736085046655,-500.0,8.219e-05,2,"2025-01-05T13:50:46.655",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728047,1736085046664,-1817.76,8.219e-05,2,"2025-01-05T13:50:46.664",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728049,1736085046674,-500.0,8.219e-05,2,"2025-01-05T13:50:46.674",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728051,1736085046683,-500.0,8.219e-05,2,"2025-01-05T13:50:46.683",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728053,1736085046693,-500.0,8.219e-05,2,"2025-01-05T13:50:46.693",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728055,1736085046703,-500.0,8.219e-05,2,"2025-01-05T13:50:46.703",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728057,1736085046713,-500.0,8.219e-05,2,"2025-01-05T13:50:46.713",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728059,1736085046723,-500.0,8.219e-05,2,"2025-01-05T13:50:46.723",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728061,1736085046732,-666.55,8.219e-05,2,"2025-01-05T13:50:46.732",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728063,1736085046743,-500.0,8.219e-05,2,"2025-01-05T13:50:46.743",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728065,1736085046752,-434.59272903,8.219e-05,2,"2025-01-05T13:50:46.752",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728067,1736085046762,-1370.64,8.219e-05,2,"2025-01-05T13:50:46.762",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728069,1736085046772,-500.0,8.219e-05,2,"2025-01-05T13:50:46.772",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728071,1736085046781,-5619.25,8.219e-05,2,"2025-01-05T13:50:46.781",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728073,1736085046791,-2470.32,8.219e-05,2,"2025-01-05T13:50:46.791",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728075,1736085046801,-500.0,8.219e-05,2,"2025-01-05T13:50:46.801",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728077,1736085046810,-500.0,8.219e-05,2,"2025-01-05T13:50:46.810",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728079,1736085046819,-500.0,8.219e-05,2,"2025-01-05T13:50:46.819",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728081,1736085046829,-500.0,8.219e-05,2,"2025-01-05T13:50:46.829",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728083,1736085046838,-500.0,8.219e-05,2,"2025-01-05T13:50:46.838",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728085,1736085046847,-1519.66,8.219e-05,2,"2025-01-05T13:50:46.847",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728087,1736085046857,-500.0,8.219e-05,2,"2025-01-05T13:50:46.857",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728089,1736085046866,-500.0,8.219e-05,2,"2025-01-05T13:50:46.866",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728091,1736085046875,-1215.04,8.219e-05,2,"2025-01-05T13:50:46.875",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728093,1736085046885,-500.0,8.219e-05,2,"2025-01-05T13:50:46.885",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728095,1736085046894,-825.99,8.219e-05,2,"2025-01-05T13:50:46.894",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728097,1736085046904,-8537.81,8.219e-05,2,"2025-01-05T13:50:46.904",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728099,1736085046913,-500.0,8.219e-05,2,"2025-01-05T13:50:46.913",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728101,1736085046923,-500.0,8.219e-05,2,"2025-01-05T13:50:46.923",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728103,1736085046933,-500.0,8.219e-05,2,"2025-01-05T13:50:46.933",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728105,1736085046942,-500.0,8.219e-05,2,"2025-01-05T13:50:46.942",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728107,1736085046952,-5040.03,8.219e-05,2,"2025-01-05T13:50:46.952",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728109,1736085046961,-500.0,8.219e-05,2,"2025-01-05T13:50:46.961",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728111,1736085046972,-500.0,8.219e-05,2,"2025-01-05T13:50:46.972",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728121,1736085047052,-500.0,8.219e-05,2,"2025-01-05T13:50:47.052",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728123,1736085047062,-823.44,8.219e-05,2,"2025-01-05T13:50:47.062",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728125,1736085047073,-2323.85,8.219e-05,2,"2025-01-05T13:50:47.073",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728127,1736085047083,-523.13325967,8.219e-05,2,"2025-01-05T13:50:47.083",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728129,1736085047092,-500.0,8.219e-05,2,"2025-01-05T13:50:47.092",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728131,1736085047101,-806.19,8.219e-05,2,"2025-01-05T13:50:47.101",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728133,1736085047111,-2589.22,8.219e-05,2,"2025-01-05T13:50:47.111",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728135,1736085047121,-500.0,8.219e-05,2,"2025-01-05T13:50:47.121",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728137,1736085047130,-500.0,8.219e-05,2,"2025-01-05T13:50:47.130",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728139,1736085047140,-500.0,8.219e-05,2,"2025-01-05T13:50:47.140",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728140,1736085047149,-525.19,8.219e-05,2,"2025-01-05T13:50:47.149",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728142,1736085047158,-500.0,8.219e-05,2,"2025-01-05T13:50:47.158",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728144,1736085047167,-1082.63,8.219e-05,2,"2025-01-05T13:50:47.167",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728146,1736085047176,-827.3,8.219e-05,2,"2025-01-05T13:50:47.176",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728148,1736085047185,-738.14,8.219e-05,2,"2025-01-05T13:50:47.185",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728150,1736085047194,-500.0,8.219e-05,2,"2025-01-05T13:50:47.194",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728152,1736085047203,-1863.08,8.219e-05,2,"2025-01-05T13:50:47.203",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728154,1736085047212,-500.0,8.219e-05,2,"2025-01-05T13:50:47.212",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728156,1736085047222,-6993.54,8.219e-05,2,"2025-01-05T13:50:47.222",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728158,1736085047231,-500.0,8.219e-05,2,"2025-01-05T13:50:47.231",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728161,1736085047243,-6794.55,8.219e-05,2,"2025-01-05T13:50:47.243",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728163,1736085047252,-500.0,8.219e-05,2,"2025-01-05T13:50:47.252",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728165,1736085047262,-500.0,8.219e-05,2,"2025-01-05T13:50:47.262",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728167,1736085047270,-500.0,8.219e-05,2,"2025-01-05T13:50:47.270",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728168,1736085047280,-500.0,8.219e-05,2,"2025-01-05T13:50:47.280",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728171,1736085047291,-500.0,8.219e-05,2,"2025-01-05T13:50:47.291",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728173,1736085047302,-500.0,8.219e-05,2,"2025-01-05T13:50:47.302",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728175,1736085047312,-500.0,8.219e-05,2,"2025-01-05T13:50:47.312",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728176,1736085047321,-500.0,8.219e-05,2,"2025-01-05T13:50:47.321",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728178,1736085047330,-500.0,8.219e-05,2,"2025-01-05T13:50:47.330",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728180,1736085047339,-500.0,8.219e-05,2,"2025-01-05T13:50:47.339",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728183,1736085047349,-1292.61,8.219e-05,2,"2025-01-05T13:50:47.349",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728184,1736085047358,-500.0,8.219e-05,2,"2025-01-05T13:50:47.358",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728186,1736085047367,-500.0,8.219e-05,2,"2025-01-05T13:50:47.367",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728189,1736085047377,-1119.43,8.219e-05,2,"2025-01-05T13:50:47.377",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728191,1736085047387,-500.0,8.219e-05,2,"2025-01-05T13:50:47.387",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728192,1736085047396,-5917.76,8.219e-05,2,"2025-01-05T13:50:47.396",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728194,1736085047406,-500.0,8.219e-05,2,"2025-01-05T13:50:47.406",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728196,1736085047415,-500.0,8.219e-05,2,"2025-01-05T13:50:47.415",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728199,1736085047425,-500.0,8.219e-05,2,"2025-01-05T13:50:47.425",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728200,1736085047434,-500.0,8.219e-05,2,"2025-01-05T13:50:47.434",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728202,1736085047443,-3648.72,8.219e-05,2,"2025-01-05T13:50:47.443",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728204,1736085047453,-500.0,8.219e-05,2,"2025-01-05T13:50:47.453",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728206,1736085047462,-500.0,8.219e-05,2,"2025-01-05T13:50:47.462",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728208,1736085047471,-500.0,8.219e-05,2,"2025-01-05T13:50:47.471",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728210,1736085047481,-1313.15,8.219e-05,2,"2025-01-05T13:50:47.481",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728212,1736085047490,-500.0,8.219e-05,2,"2025-01-05T13:50:47.490",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728214,1736085047500,-1214.15,8.219e-05,2,"2025-01-05T13:50:47.500",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728216,1736085047509,-3878.53,8.219e-05,2,"2025-01-05T13:50:47.509",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728218,1736085047518,-500.0,8.219e-05,2,"2025-01-05T13:50:47.518",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728220,1736085047528,-500.0,8.219e-05,2,"2025-01-05T13:50:47.528",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728222,1736085047536,-500.0,8.219e-05,2,"2025-01-05T13:50:47.536",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728224,1736085047545,-500.0,8.219e-05,2,"2025-01-05T13:50:47.545",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728226,1736085047555,-500.0,8.219e-05,2,"2025-01-05T13:50:47.555",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728228,1736085047564,-2181.12,8.219e-05,2,"2025-01-05T13:50:47.564",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728230,1736085047573,-500.0,8.219e-05,2,"2025-01-05T13:50:47.573",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728232,1736085047583,-547.57,8.219e-05,2,"2025-01-05T13:50:47.583",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728234,1736085047592,-500.0,8.219e-05,2,"2025-01-05T13:50:47.592",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728236,1736085047601,-2042.81,8.219e-05,2,"2025-01-05T13:50:47.601",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728238,1736085047611,-2064.57,8.219e-05,2,"2025-01-05T13:50:47.611",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728240,1736085047620,-535.76,8.219e-05,2,"2025-01-05T13:50:47.620",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728242,1736085047629,-500.0,8.219e-05,2,"2025-01-05T13:50:47.629",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728244,1736085047639,-500.0,8.219e-05,2,"2025-01-05T13:50:47.639",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728246,1736085047648,-500.0,8.219e-05,2,"2025-01-05T13:50:47.648",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728248,1736085047658,-3250.96,8.219e-05,2,"2025-01-05T13:50:47.658",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728250,1736085047667,-670.02,8.219e-05,2,"2025-01-05T13:50:47.667",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728252,1736085047676,-500.0,8.219e-05,2,"2025-01-05T13:50:47.676",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728254,1736085047685,-500.0,8.219e-05,2,"2025-01-05T13:50:47.685",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728256,1736085047694,-507.08,8.219e-05,2,"2025-01-05T13:50:47.694",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728258,1736085047704,-500.0,8.219e-05,2,"2025-01-05T13:50:47.704",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728260,1736085047712,-2017.41,8.219e-05,2,"2025-01-05T13:50:47.712",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728262,1736085047721,-7232.2,8.219e-05,2,"2025-01-05T13:50:47.721",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728264,1736085047730,-1422.85,8.219e-05,2,"2025-01-05T13:50:47.730",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728266,1736085047739,-500.2156222,8.219e-05,2,"2025-01-05T13:50:47.739",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728268,1736085047749,-714.19,8.219e-05,2,"2025-01-05T13:50:47.749",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728270,1736085047758,-500.0,8.219e-05,2,"2025-01-05T13:50:47.758",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728272,1736085047767,-500.0,8.219e-05,2,"2025-01-05T13:50:47.767",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728274,1736085047776,-500.0,8.219e-05,2,"2025-01-05T13:50:47.776",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728276,1736085047786,-156.287959,8.219e-05,2,"2025-01-05T13:50:47.786",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728278,1736085047795,-3296.1,8.219e-05,2,"2025-01-05T13:50:47.795",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728280,1736085047803,-500.0,8.219e-05,2,"2025-01-05T13:50:47.803",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728282,1736085047813,-8498.78,8.219e-05,2,"2025-01-05T13:50:47.813",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728284,1736085047822,-1584.53,8.219e-05,2,"2025-01-05T13:50:47.822",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728286,1736085047830,-500.0,8.219e-05,2,"2025-01-05T13:50:47.830",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728288,1736085047839,-500.0,8.219e-05,2,"2025-01-05T13:50:47.839",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728289,1736085047848,-500.0,8.219e-05,2,"2025-01-05T13:50:47.848",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728292,1736085047857,-559.86,8.219e-05,2,"2025-01-05T13:50:47.857",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728293,1736085047866,-1027.98,8.219e-05,2,"2025-01-05T13:50:47.866",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728295,1736085047875,-500.0,8.219e-05,2,"2025-01-05T13:50:47.875",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728297,1736085047884,-500.0,8.219e-05,2,"2025-01-05T13:50:47.884",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728299,1736085047894,-153.671496,8.219e-05,2,"2025-01-05T13:50:47.894",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728301,1736085047903,-500.0,8.219e-05,2,"2025-01-05T13:50:47.903",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728303,1736085047912,-500.0,8.219e-05,2,"2025-01-05T13:50:47.912",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728305,1736085047921,-500.0,8.219e-05,2,"2025-01-05T13:50:47.921",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728307,1736085047930,-2989.08,8.219e-05,2,"2025-01-05T13:50:47.930",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728309,1736085047939,-1642.39,8.219e-05,2,"2025-01-05T13:50:47.939",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728311,1736085047948,-500.0,8.219e-05,2,"2025-01-05T13:50:47.948",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728313,1736085047957,-500.0,8.219e-05,2,"2025-01-05T13:50:47.957",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728315,1736085047966,-500.0,8.219e-05,2,"2025-01-05T13:50:47.966",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728317,1736085047975,-500.0,8.219e-05,2,"2025-01-05T13:50:47.975",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728319,1736085047984,-3433.06,8.219e-05,2,"2025-01-05T13:50:47.984",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728320,1736085047992,-500.0,8.219e-05,2,"2025-01-05T13:50:47.992",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728321,1736085048001,-965.4,8.219e-05,2,"2025-01-05T13:50:48.001",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728322,1736085048010,-500.0,8.219e-05,2,"2025-01-05T13:50:48.010",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728323,1736085048019,-504.62,8.219e-05,2,"2025-01-05T13:50:48.019",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728324,1736085048028,-500.0,8.219e-05,2,"2025-01-05T13:50:48.028",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728325,1736085048037,-500.0,8.219e-05,2,"2025-01-05T13:50:48.037",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728326,1736085048046,-1810.8,8.219e-05,2,"2025-01-05T13:50:48.046",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728327,1736085048054,-500.0,8.219e-05,2,"2025-01-05T13:50:48.054",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728328,1736085048063,-500.0,8.219e-05,2,"2025-01-05T13:50:48.063",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728329,1736085048072,-500.0,8.219e-05,2,"2025-01-05T13:50:48.072",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728330,1736085048081,-1997.41,8.219e-05,2,"2025-01-05T13:50:48.081",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728331,1736085048090,-500.0,8.219e-05,2,"2025-01-05T13:50:48.090",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728332,1736085048099,-500.0,8.219e-05,2,"2025-01-05T13:50:48.099",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728334,1736085048108,-500.0,8.219e-05,2,"2025-01-05T13:50:48.108",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728336,1736085048117,-586.67,8.219e-05,2,"2025-01-05T13:50:48.117",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728338,1736085048126,-500.0,8.219e-05,2,"2025-01-05T13:50:48.126",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728340,1736085048136,-1122.89,8.219e-05,2,"2025-01-05T13:50:48.136",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728342,1736085048145,-500.0,8.219e-05,2,"2025-01-05T13:50:48.145",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728344,1736085048155,-3874.9,8.219e-05,2,"2025-01-05T13:50:48.155",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728346,1736085048165,-500.0,8.219e-05,2,"2025-01-05T13:50:48.165",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728348,1736085048174,-1135.42,8.219e-05,2,"2025-01-05T13:50:48.174",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728350,1736085048183,-1707.67,8.219e-05,2,"2025-01-05T13:50:48.183",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728352,1736085048192,-1558.84,8.219e-05,2,"2025-01-05T13:50:48.192",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728354,1736085048201,-500.0,8.219e-05,2,"2025-01-05T13:50:48.201",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728356,1736085048211,-500.0,8.219e-05,2,"2025-01-05T13:50:48.211",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728358,1736085048220,-500.0,8.219e-05,2,"2025-01-05T13:50:48.220",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728360,1736085048229,-500.0,8.219e-05,2,"2025-01-05T13:50:48.229",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728362,1736085048239,-500.0,8.219e-05,2,"2025-01-05T13:50:48.239",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728364,1736085048248,-661.74,8.219e-05,2,"2025-01-05T13:50:48.248",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728366,1736085048260,-500.0,8.219e-05,2,"2025-01-05T13:50:48.260",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728368,1736085048269,-1163.13,8.219e-05,2,"2025-01-05T13:50:48.269",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728370,1736085048279,-500.0,8.219e-05,2,"2025-01-05T13:50:48.279",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728372,1736085048288,-156.68399,8.219e-05,2,"2025-01-05T13:50:48.288",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728374,1736085048301,-1188.08,8.219e-05,2,"2025-01-05T13:50:48.301",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728376,1736085048310,-500.0,8.219e-05,2,"2025-01-05T13:50:48.310",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728378,1736085048319,-500.0,8.219e-05,2,"2025-01-05T13:50:48.319",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728380,1736085048328,-500.0,8.219e-05,2,"2025-01-05T13:50:48.328",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728382,1736085048338,-950.5,8.219e-05,2,"2025-01-05T13:50:48.338",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728384,1736085048348,-3190.26,8.219e-05,2,"2025-01-05T13:50:48.348",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728386,1736085048358,-500.0,8.219e-05,2,"2025-01-05T13:50:48.358",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728388,1736085048368,-500.0,8.219e-05,2,"2025-01-05T13:50:48.368",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728390,1736085048378,-4343.25,8.219e-05,2,"2025-01-05T13:50:48.378",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728392,1736085048388,-1609.13,8.219e-05,2,"2025-01-05T13:50:48.388",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728394,1736085048398,-500.0,8.219e-05,2,"2025-01-05T13:50:48.398",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728396,1736085048407,-526.16,8.219e-05,2,"2025-01-05T13:50:48.407",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728398,1736085048416,-500.0,8.219e-05,2,"2025-01-05T13:50:48.416",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728400,1736085048425,-500.0,8.219e-05,2,"2025-01-05T13:50:48.425",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728402,1736085048434,-278.72029584,8.219e-05,2,"2025-01-05T13:50:48.434",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728404,1736085048443,-889.06,8.219e-05,2,"2025-01-05T13:50:48.443",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728406,1736085048452,-500.0,8.219e-05,2,"2025-01-05T13:50:48.452",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728408,1736085048462,-500.0,8.219e-05,2,"2025-01-05T13:50:48.462",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728410,1736085048471,-500.0,8.219e-05,2,"2025-01-05T13:50:48.471",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728412,1736085048481,-500.0,8.219e-05,2,"2025-01-05T13:50:48.481",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728414,1736085048490,-1348.43,8.219e-05,2,"2025-01-05T13:50:48.490",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728416,1736085048499,-1683.57,8.219e-05,2,"2025-01-05T13:50:48.499",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728418,1736085048510,-1813.55,8.219e-05,2,"2025-01-05T13:50:48.510",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728420,1736085048519,-500.0,8.219e-05,2,"2025-01-05T13:50:48.519",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728422,1736085048529,-500.0,8.219e-05,2,"2025-01-05T13:50:48.529",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728424,1736085048539,-500.0,8.219e-05,2,"2025-01-05T13:50:48.539",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728426,1736085048548,-544.38,8.219e-05,2,"2025-01-05T13:50:48.548",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728428,1736085048557,-1069.05,8.219e-05,2,"2025-01-05T13:50:48.557",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728430,1736085048566,-500.0,8.219e-05,2,"2025-01-05T13:50:48.566",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728432,1736085048576,-500.0,8.219e-05,2,"2025-01-05T13:50:48.576",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728434,1736085048586,-500.0,8.219e-05,2,"2025-01-05T13:50:48.586",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728436,1736085048595,-500.0,8.219e-05,2,"2025-01-05T13:50:48.595",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728438,1736085048605,-1368.89,8.219e-05,2,"2025-01-05T13:50:48.605",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728440,1736085048614,-500.0,8.219e-05,2,"2025-01-05T13:50:48.614",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728442,1736085048623,-500.0,8.219e-05,2,"2025-01-05T13:50:48.623",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728444,1736085048633,-441.054282,8.219e-05,2,"2025-01-05T13:50:48.633",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728446,1736085048642,-2786.65,8.219e-05,2,"2025-01-05T13:50:48.642",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728448,1736085048652,-500.0,8.219e-05,2,"2025-01-05T13:50:48.652",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728449,1736085048661,-2257.82,8.219e-05,2,"2025-01-05T13:50:48.661",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728452,1736085048671,-500.0,8.219e-05,2,"2025-01-05T13:50:48.671",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728454,1736085048680,-784.83,8.219e-05,2,"2025-01-05T13:50:48.680",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728455,1736085048689,-2503.79,8.219e-05,2,"2025-01-05T13:50:48.689",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728458,1736085048699,-7143.27,8.219e-05,2,"2025-01-05T13:50:48.699",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728460,1736085048708,-500.0,8.219e-05,2,"2025-01-05T13:50:48.708",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728461,1736085048718,-2328.99,8.219e-05,2,"2025-01-05T13:50:48.718",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728464,1736085048727,-500.0,8.219e-05,2,"2025-01-05T13:50:48.727",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728466,1736085048737,-500.0,8.219e-05,2,"2025-01-05T13:50:48.737",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728467,1736085048746,-4657.26,8.219e-05,2,"2025-01-05T13:50:48.746",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728469,1736085048757,-500.0,8.219e-05,2,"2025-01-05T13:50:48.757",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728471,1736085048766,-500.0,8.219e-05,2,"2025-01-05T13:50:48.766",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728474,1736085048776,-812.03,8.219e-05,2,"2025-01-05T13:50:48.776",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728475,1736085048785,-500.0,8.219e-05,2,"2025-01-05T13:50:48.785",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728477,1736085048794,-594.32120065,8.219e-05,2,"2025-01-05T13:50:48.794",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728479,1736085048803,-500.0,8.219e-05,2,"2025-01-05T13:50:48.803",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728482,1736085048813,-1672.7,8.219e-05,2,"2025-01-05T13:50:48.813",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728483,1736085048823,-500.0,8.219e-05,2,"2025-01-05T13:50:48.823",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728485,1736085048832,-1424.21,8.219e-05,2,"2025-01-05T13:50:48.832",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728487,1736085048841,-734.64,8.219e-05,2,"2025-01-05T13:50:48.841",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728489,1736085048851,-314.74300511,8.219e-05,2,"2025-01-05T13:50:48.851",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728491,1736085048860,-500.0,8.219e-05,2,"2025-01-05T13:50:48.860",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728494,1736085048870,-1865.16,8.219e-05,2,"2025-01-05T13:50:48.870",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728495,1736085048879,-742.39,8.219e-05,2,"2025-01-05T13:50:48.879",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728498,1736085048888,-1037.39,8.219e-05,2,"2025-01-05T13:50:48.888",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728500,1736085048897,-500.0,8.219e-05,2,"2025-01-05T13:50:48.897",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728502,1736085048907,-811.44,8.219e-05,2,"2025-01-05T13:50:48.907",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728504,1736085048916,-2207.33,8.219e-05,2,"2025-01-05T13:50:48.916",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728505,1736085048927,-500.0,8.219e-05,2,"2025-01-05T13:50:48.927",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728508,1736085048937,-2862.45,8.219e-05,2,"2025-01-05T13:50:48.937",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728509,1736085048946,-500.0,8.219e-05,2,"2025-01-05T13:50:48.946",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728511,1736085048956,-500.0,8.219e-05,2,"2025-01-05T13:50:48.956",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728513,1736085048965,-500.0,8.219e-05,2,"2025-01-05T13:50:48.965",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728515,1736085048974,-1063.62,8.219e-05,2,"2025-01-05T13:50:48.974",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728518,1736085048984,-652.63645,8.219e-05,2,"2025-01-05T13:50:48.984",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728519,1736085048993,-500.0,8.219e-05,2,"2025-01-05T13:50:48.993",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728521,1736085049003,-7182.84,8.219e-05,2,"2025-01-05T13:50:49.003",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728523,1736085049012,-500.0,8.219e-05,2,"2025-01-05T13:50:49.012",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728525,1736085049022,-500.0,8.219e-05,2,"2025-01-05T13:50:49.022",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728527,1736085049031,-500.0,8.219e-05,2,"2025-01-05T13:50:49.031",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728528,1736085049040,-1028.35,8.219e-05,2,"2025-01-05T13:50:49.040",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728529,1736085049050,-500.0,8.219e-05,2,"2025-01-05T13:50:49.050",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728530,1736085049059,-500.0,8.219e-05,2,"2025-01-05T13:50:49.059",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728531,1736085049068,-2092.33,8.219e-05,2,"2025-01-05T13:50:49.068",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728532,1736085049078,-1190.51,8.219e-05,2,"2025-01-05T13:50:49.078",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728533,1736085049087,-967.41,8.219e-05,2,"2025-01-05T13:50:49.087",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728534,1736085049096,-500.0,8.219e-05,2,"2025-01-05T13:50:49.096",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728535,1736085049106,-16499.63,8.219e-05,2,"2025-01-05T13:50:49.106",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728536,1736085049115,-500.0,8.219e-05,2,"2025-01-05T13:50:49.115",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728537,1736085049124,-849.97,8.219e-05,2,"2025-01-05T13:50:49.124",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728538,1736085049134,-500.0,8.219e-05,2,"2025-01-05T13:50:49.134",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728539,1736085049143,-500.0,8.219e-05,2,"2025-01-05T13:50:49.143",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728540,1736085049152,-167.6,8.219e-05,2,"2025-01-05T13:50:49.152",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728541,1736085049162,-151.0,8.219e-05,2,"2025-01-05T13:50:49.162",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728542,1736085049171,-151.0,8.219e-05,2,"2025-01-05T13:50:49.171",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728543,1736085049181,-163.88,8.219e-05,2,"2025-01-05T13:50:49.181",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728544,1736085049190,-1000.0,8.219e-05,2,"2025-01-05T13:50:49.190",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728545,1736085049199,-1540.14,8.219e-05,2,"2025-01-05T13:50:49.199",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728546,1736085049209,-1843.35,8.219e-05,2,"2025-01-05T13:50:49.209",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728547,1736085049218,-250.0,8.219e-05,2,"2025-01-05T13:50:49.218",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728548,1736085049227,-150.0,8.233e-05,2,"2025-01-05T13:50:49.227",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728549,1736085049237,-3146.0,8.247e-05,2,"2025-01-05T13:50:49.237",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728550,1736085049246,-500.0,8.263e-05,2,"2025-01-05T13:50:49.246",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728551,1736085049256,-152.02156638,8.263e-05,2,"2025-01-05T13:50:49.256",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728552,1736085049266,-152.0210055,8.263e-05,2,"2025-01-05T13:50:49.266",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728553,1736085049275,-151.02142396,8.263e-05,2,"2025-01-05T13:50:49.275",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728554,1736085049285,-152.02156386,8.263e-05,2,"2025-01-05T13:50:49.285",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728555,1736085049295,-152.02100692,8.263e-05,2,"2025-01-05T13:50:49.295",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728556,1736085049304,-152.02156852,8.263e-05,2,"2025-01-05T13:50:49.304",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728557,1736085049314,-161.54689447,8.274e-05,2,"2025-01-05T13:50:49.314",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728558,1736085049323,-150.0,8.274e-05,2,"2025-01-05T13:50:49.323",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728559,1736085049333,-150.0,8.274e-05,2,"2025-01-05T13:50:49.333",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728560,1736085049342,-156.1341885,8.274e-05,2,"2025-01-05T13:50:49.342",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728561,1736085049352,-19527.0,8.274e-05,2,"2025-01-05T13:50:49.352",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728562,1736085049362,-800.0,8.274e-05,2,"2025-01-05T13:50:49.362",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728563,1736085049371,-431.0,8.274e-05,2,"2025-01-05T13:50:49.371",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728564,1736085049381,-118468.01748958,8.287e-05,2,"2025-01-05T13:50:49.381",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728565,1736085049391,-1238.32798221,8.287e-05,3,"2025-01-05T13:50:49.391",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728566,1736085049400,-500.0,8.287e-05,2,"2025-01-05T13:50:49.400",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728567,1736085049411,-1552.68,8.287e-05,2,"2025-01-05T13:50:49.411",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728568,1736085049420,-1552.68,8.287e-05,2,"2025-01-05T13:50:49.420",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728569,1736085049430,-1552.68,8.287e-05,2,"2025-01-05T13:50:49.430",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728570,1736085049440,-1552.68,8.287e-05,2,"2025-01-05T13:50:49.440",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728571,1736085049449,-1552.68,8.287e-05,2,"2025-01-05T13:50:49.449",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728572,1736085049458,-1552.68,8.287e-05,2,"2025-01-05T13:50:49.458",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728573,1736085049467,-1552.68,8.287e-05,2,"2025-01-05T13:50:49.467",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728574,1736085049477,-1552.68,8.287e-05,2,"2025-01-05T13:50:49.477",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728575,1736085049487,-1552.68,8.287e-05,2,"2025-01-05T13:50:49.487",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728576,1736085049496,-1552.68,8.287e-05,2,"2025-01-05T13:50:49.496",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728577,1736085049506,-1552.68,8.287e-05,2,"2025-01-05T13:50:49.506",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728578,1736085049516,-1552.68,8.287e-05,2,"2025-01-05T13:50:49.516",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728579,1736085049526,-1552.68,8.287e-05,2,"2025-01-05T13:50:49.526",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728580,1736085049536,-1552.68,8.287e-05,2,"2025-01-05T13:50:49.536",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728581,1736085049545,-1552.68,8.287e-05,2,"2025-01-05T13:50:49.545",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728582,1736085049555,-1552.68,8.287e-05,2,"2025-01-05T13:50:49.555",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728583,1736085049565,-1552.68,8.287e-05,2,"2025-01-05T13:50:49.565",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728584,1736085049574,-1552.68,8.287e-05,2,"2025-01-05T13:50:49.574",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728585,1736085049585,-1552.68,8.287e-05,2,"2025-01-05T13:50:49.585",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728586,1736085049594,-1552.68,8.287e-05,2,"2025-01-05T13:50:49.594",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728587,1736085049603,-1552.68,8.287e-05,2,"2025-01-05T13:50:49.603",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728588,1736085049613,-1552.74,8.287e-05,2,"2025-01-05T13:50:49.613",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728589,1736085049622,-2558.89,8.287e-05,2,"2025-01-05T13:50:49.622",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728590,1736085049632,-3795.43,8.287e-05,2,"2025-01-05T13:50:49.632",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728591,1736085049642,-5749.73,8.287e-05,2,"2025-01-05T13:50:49.642",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728592,1736085049652,-10223.7,8.287e-05,2,"2025-01-05T13:50:49.652",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728593,1736085049661,-151.0,8.288e-05,2,"2025-01-05T13:50:49.661",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728594,1736085049671,-1214792.46017075,8.288e-05,2,"2025-01-05T13:50:49.671",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728595,1736085050803,-500.0,8.219e-05,2,"2025-01-05T13:50:50.803",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728596,1736085050813,-606.57,8.219e-05,2,"2025-01-05T13:50:50.813",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728597,1736085050823,-40.08714572,8.288e-05,2,"2025-01-05T13:50:50.823",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728598,1736085050933,-531.18699998,8.288e-05,2,"2025-01-05T13:50:50.933",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728599,1736085050971,-1526.95,8.219e-05,2,"2025-01-05T13:50:50.971",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728600,1736085050981,-1043457.7774846,8.288e-05,2,"2025-01-05T13:50:50.981",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728601,1736085050993,-2367.26859173,8.288e-05,2,"2025-01-05T13:50:50.993",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728602,1736085051006,-7605.56436298,8.288e-05,2,"2025-01-05T13:50:51.006",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728603,1736085051018,-9888.3470019,8.288e-05,2,"2025-01-05T13:50:51.018",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728604,1736085051044,-116362.02185301,8.288e-05,2,"2025-01-05T13:50:51.044",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728605,1736085051055,-282.68662595,8.288e-05,2,"2025-01-05T13:50:51.055",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728606,1736085051070,-6197.33498748,8.288e-05,2,"2025-01-05T13:50:51.070",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728607,1736085051861,-500.0,8.219e-05,2,"2025-01-05T13:50:51.861",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728608,1736085051871,-500.0,8.219e-05,2,"2025-01-05T13:50:51.871",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728609,1736085051880,-500.0,8.219e-05,2,"2025-01-05T13:50:51.880",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728610,1736085051889,-4309.64591392,8.288e-05,2,"2025-01-05T13:50:51.889",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728611,1736085051900,-6064.0000005,8.288e-05,2,"2025-01-05T13:50:51.900",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728612,1736085052028,-47386.32095257,8.288e-05,2,"2025-01-05T13:50:52.028",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728613,1736085052039,-10730.70180181,8.288e-05,2,"2025-01-05T13:50:52.039",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728614,1736085052050,-52328.76563707,8.288e-05,2,"2025-01-05T13:50:52.050",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728615,1736085052061,-4858.11589993,8.288e-05,2,"2025-01-05T13:50:52.061",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728616,1736085052085,-3087.07355343,8.288e-05,2,"2025-01-05T13:50:52.085",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728617,1736085052107,-8706499.09654233,8.288e-05,2,"2025-01-05T13:50:52.107",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728618,1736085052126,-2793.97586768,8.288e-05,2,"2025-01-05T13:50:52.126",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728619,1736085052143,-252.77790372,8.288e-05,2,"2025-01-05T13:50:52.143",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728624,1736085338118,2000.0,0.000121,24,"2025-01-05T13:55:38.118",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728633,1736085657188,250.0,0.00022,120,"2025-01-05T14:00:57.188",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728634,1736085672725,250.0,0.00021,120,"2025-01-05T14:01:12.725",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728635,1736085683740,250.0,0.00022,120,"2025-01-05T14:01:23.740",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728636,1736085704137,250.0,0.00022,120,"2025-01-05T14:01:44.137",0.0002409,18.07,0.9385484831510703,1800736073.4957905]
[347728639,1736086142167,300.0,7.534e-05,2,"2025-01-05T14:09:02.167",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728640,1736086151033,-23900.0,7.535e-05,2,"2025-01-05T14:09:11.033",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728641,1736086151061,-250.0,7.535e-05,2,"2025-01-05T14:09:11.061",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728642,1736086151089,-550.0,7.535e-05,2,"2025-01-05T14:09:11.089",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728643,1736086178033,-1158.15944762,7.535e-05,2,"2025-01-05T14:09:38.033",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728644,1736086178062,-468.12,7.681e-05,2,"2025-01-05T14:09:38.062",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728645,1736086178088,-1569.87,7.718e-05,2,"2025-01-05T14:09:38.088",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728646,1736086178114,-250.0,7.739e-05,2,"2025-01-05T14:09:38.114",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728647,1736086178140,-150.0,7.89e-05,2,"2025-01-05T14:09:38.140",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728648,1736086178166,-150.0,7.89e-05,2,"2025-01-05T14:09:38.166",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728649,1736086178193,-150.0,7.89e-05,2,"2025-01-05T14:09:38.193",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728650,1736086178220,-150.0,7.89e-05,2,"2025-01-05T14:09:38.220",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728651,1736086202592,873.67,7.11e-05,2,"2025-01-05T14:10:02.592",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728653,1736086226215,250.0,7.096e-05,2,"2025-01-05T14:10:26.215",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728654,1736086226341,2583.32999963,6.881e-05,7,"2025-01-05T14:10:26.341",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728655,1736086232389,-150.0,7.905e-05,2,"2025-01-05T14:10:32.389",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728656,1736086232399,-316.19337842,7.919e-05,2,"2025-01-05T14:10:32.399",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728657,1736086232409,-150.0,7.919e-05,2,"2025-01-05T14:10:32.409",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728658,1736086232418,-316.19337842,7.926e-05,2,"2025-01-05T14:10:32.418",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728659,1736086232427,-316.19337842,7.933e-05,2,"2025-01-05T14:10:32.427",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728660,1736086232437,-150.0,7.934e-05,2,"2025-01-05T14:10:32.437",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728661,1736086232447,-150.0,7.937e-05,2,"2025-01-05T14:10:32.447",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728662,1736086232457,-150.0,7.945e-05,2,"2025-01-05T14:10:32.457",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728663,1736086232466,-1145.87,7.945e-05,2,"2025-01-05T14:10:32.466",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728664,1736086232476,-150.0,7.948e-05,2,"2025-01-05T14:10:32.476",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728665,1736086232486,-299.99,7.948e-05,2,"2025-01-05T14:10:32.486",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728666,1736086232496,-150.0,7.962e-05,2,"2025-01-05T14:10:32.496",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728667,1736086232505,-150.0,7.977e-05,2,"2025-01-05T14:10:32.505",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728668,1736086232515,-150.0,7.983e-05,2,"2025-01-05T14:10:32.515",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728669,1736086232525,-150.0,7.991e-05,2,"2025-01-05T14:10:32.525",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728670,1736086232535,-873.67,7.999e-05,2,"2025-01-05T14:10:32.535",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728671,1736086232545,-600.0,8e-05,2,"2025-01-05T14:10:32.545",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728672,1736086232554,-150.0,8e-05,2,"2025-01-05T14:10:32.554",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728673,1736086232564,-150.0,8.005e-05,2,"2025-01-05T14:10:32.564",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728674,1736086232574,-150.0,8.02e-05,2,"2025-01-05T14:10:32.574",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728675,1736086232583,-500.0,8.027e-05,2,"2025-01-05T14:10:32.583",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728676,1736086232593,-150.0,8.029e-05,2,"2025-01-05T14:10:32.593",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728677,1736086232603,-150.0,8.034e-05,2,"2025-01-05T14:10:32.603",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728678,1736086232613,-150.0,8.049e-05,2,"2025-01-05T14:10:32.613",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728679,1736086232623,-150.0,8.055e-05,2,"2025-01-05T14:10:32.623",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728680,1736086232633,-150.0,8.063e-05,2,"2025-01-05T14:10:32.633",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728681,1736086232642,-206.13,8.066e-05,2,"2025-01-05T14:10:32.642",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728682,1736086232652,-150.0,8.075e-05,2,"2025-01-05T14:10:32.652",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728683,1736086232662,-150.0,8.077e-05,2,"2025-01-05T14:10:32.662",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728684,1736086232672,-6647.28346474,8.088e-05,2,"2025-01-05T14:10:32.672",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728685,1736086232700,-62653.41813526,8.088e-05,2,"2025-01-05T14:10:32.700",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728686,1736086232711,-2625.1338,8.088e-05,2,"2025-01-05T14:10:32.711",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728687,1736086232720,-5039.44,8.088e-05,2,"2025-01-05T14:10:32.720",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728688,1736086232730,-150.0,8.092e-05,2,"2025-01-05T14:10:32.730",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728689,1736086232741,-150.0,8.106e-05,2,"2025-01-05T14:10:32.741",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728690,1736086232751,-150.0,8.11e-05,2,"2025-01-05T14:10:32.751",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728691,1736086232761,-150.0,8.12e-05,2,"2025-01-05T14:10:32.761",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728692,1736086232771,-150.0,8.121e-05,2,"2025-01-05T14:10:32.771",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728693,1736086232781,-150.0,8.135e-05,2,"2025-01-05T14:10:32.781",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728694,1736086232791,-150.0,8.149e-05,2,"2025-01-05T14:10:32.791",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728695,1736086232800,-150.0,8.163e-05,2,"2025-01-05T14:10:32.800",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728696,1736086232810,-150.0,8.164e-05,2,"2025-01-05T14:10:32.810",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728697,1736086232820,-150.0,8.167e-05,2,"2025-01-05T14:10:32.820",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728698,1736086232829,-150.0,8.178e-05,2,"2025-01-05T14:10:32.829",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728699,1736086232841,-37045.4753,8.188e-05,2,"2025-01-05T14:10:32.841",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728700,1736086232850,-150.0,8.192e-05,2,"2025-01-05T14:10:32.850",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728701,1736086232860,-150.0,8.207e-05,2,"2025-01-05T14:10:32.860",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728702,1736086232870,-150.0,8.213e-05,2,"2025-01-05T14:10:32.870",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728704,1736086232880,-500.0,8.217e-05,2,"2025-01-05T14:10:32.880",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728705,1736086232889,-500.0,8.217e-05,2,"2025-01-05T14:10:32.889",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728708,1736086233184,-500.0,8.217e-05,2,"2025-01-05T14:10:33.184",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728709,1736086233198,-416.84320639,8.217e-05,2,"2025-01-05T14:10:33.198",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728710,1736086233208,-250000.0,8.218e-05,2,"2025-01-05T14:10:33.208",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728711,1736086233218,-500.0,8.219e-05,2,"2025-01-05T14:10:33.218",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728712,1736086233234,-500.0,8.219e-05,2,"2025-01-05T14:10:33.234",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728713,1736086233246,-500.0,8.219e-05,2,"2025-01-05T14:10:33.246",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728714,1736086233255,-500.0,8.219e-05,2,"2025-01-05T14:10:33.255",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728715,1736086233266,-500.0,8.219e-05,2,"2025-01-05T14:10:33.266",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728716,1736086233276,-500.0,8.219e-05,2,"2025-01-05T14:10:33.276",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728717,1736086233285,-500.0,8.219e-05,2,"2025-01-05T14:10:33.285",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728718,1736086233294,-500.0,8.219e-05,2,"2025-01-05T14:10:33.294",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728719,1736086233304,-500.0,8.219e-05,2,"2025-01-05T14:10:33.304",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728720,1736086233314,-500.0,8.219e-05,2,"2025-01-05T14:10:33.314",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728721,1736086233324,-500.0,8.219e-05,2,"2025-01-05T14:10:33.324",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728722,1736086233334,-500.0,8.219e-05,2,"2025-01-05T14:10:33.334",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728723,1736086233344,-500.0,8.219e-05,2,"2025-01-05T14:10:33.344",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728724,1736086233354,-500.0,8.219e-05,2,"2025-01-05T14:10:33.354",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728725,1736086233364,-500.0,8.219e-05,2,"2025-01-05T14:10:33.364",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728726,1736086233374,-500.0,8.219e-05,2,"2025-01-05T14:10:33.374",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728727,1736086233384,-500.0,8.219e-05,2,"2025-01-05T14:10:33.384",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728728,1736086233399,-500.0,8.219e-05,2,"2025-01-05T14:10:33.399",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728729,1736086233410,-500.0,8.219e-05,2,"2025-01-05T14:10:33.410",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728730,1736086233420,-500.0,8.219e-05,2,"2025-01-05T14:10:33.420",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728731,1736086233429,-500.0,8.219e-05,2,"2025-01-05T14:10:33.429",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728732,1736086233439,-500.0,8.219e-05,2,"2025-01-05T14:10:33.439",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728733,1736086233448,-500.0,8.219e-05,2,"2025-01-05T14:10:33.448",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728734,1736086233458,-500.0,8.219e-05,2,"2025-01-05T14:10:33.458",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728735,1736086233467,-690.85,8.219e-05,2,"2025-01-05T14:10:33.467",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728736,1736086233477,-500.0,8.219e-05,2,"2025-01-05T14:10:33.477",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728737,1736086233487,-500.0,8.219e-05,2,"2025-01-05T14:10:33.487",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728738,1736086233496,-500.0,8.219e-05,2,"2025-01-05T14:10:33.496",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728739,1736086233505,-500.0,8.219e-05,2,"2025-01-05T14:10:33.505",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728740,1736086233515,-500.0,8.219e-05,2,"2025-01-05T14:10:33.515",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728741,1736086233525,-500.0,8.219e-05,2,"2025-01-05T14:10:33.525",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728742,1736086233534,-500.0,8.219e-05,2,"2025-01-05T14:10:33.534",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728743,1736086233544,-500.0,8.219e-05,2,"2025-01-05T14:10:33.544",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728744,1736086233554,-500.0,8.219e-05,2,"2025-01-05T14:10:33.554",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728745,1736086233564,-500.0,8.219e-05,2,"2025-01-05T14:10:33.564",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728746,1736086233573,-1085.7,8.219e-05,2,"2025-01-05T14:10:33.573",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728747,1736086233584,-500.0,8.219e-05,2,"2025-01-05T14:10:33.584",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728748,1736086233593,-613.72608689,8.219e-05,2,"2025-01-05T14:10:33.593",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728749,1736086233603,-720.82,8.219e-05,2,"2025-01-05T14:10:33.603",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728750,1736086233612,-554.43,8.219e-05,2,"2025-01-05T14:10:33.612",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728751,1736086233622,-500.0,8.219e-05,2,"2025-01-05T14:10:33.622",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728752,1736086233632,-500.0,8.219e-05,2,"2025-01-05T14:10:33.632",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728753,1736086233642,-500.0,8.219e-05,2,"2025-01-05T14:10:33.642",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728754,1736086233651,-500.0,8.219e-05,2,"2025-01-05T14:10:33.651",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728755,1736086233661,-500.0,8.219e-05,2,"2025-01-05T14:10:33.661",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728756,1736086233671,-500.0,8.219e-05,2,"2025-01-05T14:10:33.671",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728757,1736086233681,-500.0,8.219e-05,2,"2025-01-05T14:10:33.681",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728758,1736086233691,-500.0,8.219e-05,2,"2025-01-05T14:10:33.691",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728759,1736086233701,-500.0,8.219e-05,2,"2025-01-05T14:10:33.701",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728760,1736086233710,-500.0,8.219e-05,2,"2025-01-05T14:10:33.710",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728761,1736086233720,-500.0,8.219e-05,2,"2025-01-05T14:10:33.720",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728762,1736086233730,-500.0,8.219e-05,2,"2025-01-05T14:10:33.730",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728763,1736086233740,-500.0,8.219e-05,2,"2025-01-05T14:10:33.740",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728764,1736086233750,-500.0,8.219e-05,2,"2025-01-05T14:10:33.750",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728765,1736086233760,-892.7,8.219e-05,2,"2025-01-05T14:10:33.760",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728766,1736086233769,-531.08,8.219e-05,2,"2025-01-05T14:10:33.769",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728767,1736086233779,-500.0,8.219e-05,2,"2025-01-05T14:10:33.779",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728768,1736086233789,-500.0,8.219e-05,2,"2025-01-05T14:10:33.789",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728769,1736086233798,-500.0,8.219e-05,2,"2025-01-05T14:10:33.798",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728770,1736086233808,-500.0,8.219e-05,2,"2025-01-05T14:10:33.808",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728771,1736086233818,-500.0,8.219e-05,2,"2025-01-05T14:10:33.818",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728772,1736086233829,-500.0,8.219e-05,2,"2025-01-05T14:10:33.829",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728773,1736086233840,-500.0,8.219e-05,2,"2025-01-05T14:10:33.840",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728774,1736086233851,-500.0,8.219e-05,2,"2025-01-05T14:10:33.851",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728775,1736086233861,-545.76787709,8.219e-05,2,"2025-01-05T14:10:33.861",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728776,1736086233871,-500.0,8.219e-05,2,"2025-01-05T14:10:33.871",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728777,1736086233881,-500.0,8.219e-05,2,"2025-01-05T14:10:33.881",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728778,1736086233891,-500.0,8.219e-05,2,"2025-01-05T14:10:33.891",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728779,1736086233901,-535.4836573,8.219e-05,2,"2025-01-05T14:10:33.901",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728780,1736086233912,-500.0,8.219e-05,2,"2025-01-05T14:10:33.912",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728781,1736086233922,-500.0,8.219e-05,2,"2025-01-05T14:10:33.922",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728782,1736086233932,-500.0,8.219e-05,2,"2025-01-05T14:10:33.932",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728783,1736086233941,-740.92,8.219e-05,2,"2025-01-05T14:10:33.941",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728784,1736086233950,-2696.37,8.219e-05,2,"2025-01-05T14:10:33.950",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728785,1736086233960,-500.0,8.219e-05,2,"2025-01-05T14:10:33.960",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728786,1736086233969,-5172.3,8.219e-05,2,"2025-01-05T14:10:33.969",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728787,1736086233979,-500.0,8.219e-05,2,"2025-01-05T14:10:33.979",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728788,1736086233988,-500.0,8.219e-05,2,"2025-01-05T14:10:33.988",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728789,1736086233997,-500.0,8.219e-05,2,"2025-01-05T14:10:33.997",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728790,1736086234007,-500.0,8.219e-05,2,"2025-01-05T14:10:34.007",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728791,1736086234017,-500.0,8.219e-05,2,"2025-01-05T14:10:34.017",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728792,1736086234026,-463.738574,8.219e-05,2,"2025-01-05T14:10:34.026",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728793,1736086234036,-500.0,8.219e-05,2,"2025-01-05T14:10:34.036",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728794,1736086234046,-500.0,8.219e-05,2,"2025-01-05T14:10:34.046",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728795,1736086234055,-500.0,8.219e-05,2,"2025-01-05T14:10:34.055",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728796,1736086234065,-500.0,8.219e-05,2,"2025-01-05T14:10:34.065",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728797,1736086234075,-3610.4,8.219e-05,2,"2025-01-05T14:10:34.075",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728798,1736086234085,-500.0,8.219e-05,2,"2025-01-05T14:10:34.085",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728799,1736086234095,-500.0,8.219e-05,2,"2025-01-05T14:10:34.095",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728800,1736086234104,-1720.92,8.219e-05,2,"2025-01-05T14:10:34.104",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728801,1736086234114,-500.0,8.219e-05,2,"2025-01-05T14:10:34.114",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728802,1736086234123,-500.0,8.219e-05,2,"2025-01-05T14:10:34.123",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728803,1736086234133,-500.0,8.219e-05,2,"2025-01-05T14:10:34.133",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728804,1736086234142,-500.0,8.219e-05,2,"2025-01-05T14:10:34.142",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728805,1736086234151,-522.99,8.219e-05,2,"2025-01-05T14:10:34.151",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728806,1736086234161,-500.0,8.219e-05,2,"2025-01-05T14:10:34.161",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728807,1736086234170,-500.0,8.219e-05,2,"2025-01-05T14:10:34.170",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728808,1736086234179,-563.17,8.219e-05,2,"2025-01-05T14:10:34.179",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728809,1736086234189,-500.0,8.219e-05,2,"2025-01-05T14:10:34.189",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728810,1736086234198,-500.0,8.219e-05,2,"2025-01-05T14:10:34.198",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728811,1736086234208,-500.0,8.219e-05,2,"2025-01-05T14:10:34.208",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728812,1736086234218,-9470.22,8.219e-05,2,"2025-01-05T14:10:34.218",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728813,1736086234231,-826.83,8.219e-05,2,"2025-01-05T14:10:34.231",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728814,1736086234241,-3794.49,8.219e-05,2,"2025-01-05T14:10:34.241",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728815,1736086234250,-500.0,8.219e-05,2,"2025-01-05T14:10:34.250",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728816,1736086234262,-6784.81,8.219e-05,2,"2025-01-05T14:10:34.262",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728817,1736086234271,-500.0,8.219e-05,2,"2025-01-05T14:10:34.271",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728818,1736086234281,-500.0,8.219e-05,2,"2025-01-05T14:10:34.281",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728819,1736086234290,-588.06,8.219e-05,2,"2025-01-05T14:10:34.290",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728820,1736086234300,-500.0,8.219e-05,2,"2025-01-05T14:10:34.300",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728821,1736086234312,-500.0,8.219e-05,2,"2025-01-05T14:10:34.312",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728822,1736086234322,-500.0,8.219e-05,2,"2025-01-05T14:10:34.322",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728823,1736086234331,-500.0,8.219e-05,2,"2025-01-05T14:10:34.331",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728824,1736086234341,-500.0,8.219e-05,2,"2025-01-05T14:10:34.341",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728825,1736086234350,-500.0,8.219e-05,2,"2025-01-05T14:10:34.350",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728826,1736086234360,-500.0,8.219e-05,2,"2025-01-05T14:10:34.360",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728827,1736086234369,-794.51,8.219e-05,2,"2025-01-05T14:10:34.369",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728828,1736086234379,-500.0,8.219e-05,2,"2025-01-05T14:10:34.379",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728829,1736086234389,-500.0,8.219e-05,2,"2025-01-05T14:10:34.389",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728830,1736086234399,-500.0,8.219e-05,2,"2025-01-05T14:10:34.399",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728831,1736086234410,-500.0,8.219e-05,2,"2025-01-05T14:10:34.410",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728832,1736086234420,-500.0,8.219e-05,2,"2025-01-05T14:10:34.420",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728833,1736086234430,-500.0,8.219e-05,2,"2025-01-05T14:10:34.430",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728834,1736086234440,-500.0,8.219e-05,2,"2025-01-05T14:10:34.440",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728835,1736086234450,-2104.73,8.219e-05,2,"2025-01-05T14:10:34.450",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728836,1736086234460,-500.0,8.219e-05,2,"2025-01-05T14:10:34.460",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728837,1736086234470,-500.0,8.219e-05,2,"2025-01-05T14:10:34.470",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728838,1736086234479,-500.0,8.219e-05,2,"2025-01-05T14:10:34.479",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728839,1736086234489,-681.56,8.219e-05,2,"2025-01-05T14:10:34.489",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728840,1736086234499,-500.0,8.219e-05,2,"2025-01-05T14:10:34.499",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728841,1736086234509,-500.0,8.219e-05,2,"2025-01-05T14:10:34.509",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728842,1736086234519,-500.0,8.219e-05,2,"2025-01-05T14:10:34.519",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728843,1736086234530,-500.0,8.219e-05,2,"2025-01-05T14:10:34.530",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728844,1736086234540,-357.5953192,8.219e-05,2,"2025-01-05T14:10:34.540",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728845,1736086234550,-500.0,8.219e-05,2,"2025-01-05T14:10:34.550",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728846,1736086234560,-1028.13,8.219e-05,2,"2025-01-05T14:10:34.560",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728847,1736086234570,-500.0,8.219e-05,2,"2025-01-05T14:10:34.570",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728848,1736086234580,-2275.82,8.219e-05,2,"2025-01-05T14:10:34.580",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728849,1736086234590,-500.0,8.219e-05,2,"2025-01-05T14:10:34.590",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728850,1736086234599,-500.0,8.219e-05,2,"2025-01-05T14:10:34.599",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728851,1736086234609,-799.97,8.219e-05,2,"2025-01-05T14:10:34.609",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728852,1736086234619,-562.98,8.219e-05,2,"2025-01-05T14:10:34.619",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728853,1736086234630,-500.0,8.219e-05,2,"2025-01-05T14:10:34.630",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728854,1736086234640,-500.0,8.219e-05,2,"2025-01-05T14:10:34.640",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728855,1736086234649,-4126.42,8.219e-05,2,"2025-01-05T14:10:34.649",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728856,1736086234660,-500.0,8.219e-05,2,"2025-01-05T14:10:34.660",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728857,1736086234670,-500.0,8.219e-05,2,"2025-01-05T14:10:34.670",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728858,1736086234679,-2155.22,8.219e-05,2,"2025-01-05T14:10:34.679",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728859,1736086234688,-904.05,8.219e-05,2,"2025-01-05T14:10:34.688",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728860,1736086234698,-500.0,8.219e-05,2,"2025-01-05T14:10:34.698",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728861,1736086234707,-500.0,8.219e-05,2,"2025-01-05T14:10:34.707",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728862,1736086234716,-500.0,8.219e-05,2,"2025-01-05T14:10:34.716",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728863,1736086234725,-1274.18,8.219e-05,2,"2025-01-05T14:10:34.725",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728864,1736086234735,-500.0,8.219e-05,2,"2025-01-05T14:10:34.735",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728865,1736086234745,-500.0,8.219e-05,2,"2025-01-05T14:10:34.745",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728866,1736086234754,-500.0,8.219e-05,2,"2025-01-05T14:10:34.754",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728867,1736086234764,-500.0,8.219e-05,2,"2025-01-05T14:10:34.764",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728868,1736086234773,-500.0,8.219e-05,2,"2025-01-05T14:10:34.773",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728869,1736086234783,-500.0,8.219e-05,2,"2025-01-05T14:10:34.783",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728870,1736086234792,-1646.52,8.219e-05,2,"2025-01-05T14:10:34.792",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728871,1736086234802,-500.0,8.219e-05,2,"2025-01-05T14:10:34.802",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728872,1736086234811,-500.0,8.219e-05,2,"2025-01-05T14:10:34.811",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728873,1736086234820,-500.0,8.219e-05,2,"2025-01-05T14:10:34.820",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728874,1736086234830,-500.0,8.219e-05,2,"2025-01-05T14:10:34.830",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728875,1736086234840,-500.0,8.219e-05,2,"2025-01-05T14:10:34.840",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728876,1736086234850,-649.75,8.219e-05,2,"2025-01-05T14:10:34.850",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728877,1736086234860,-500.0,8.219e-05,2,"2025-01-05T14:10:34.860",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728878,1736086234870,-500.0,8.219e-05,2,"2025-01-05T14:10:34.870",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728879,1736086234880,-500.0,8.219e-05,2,"2025-01-05T14:10:34.880",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728880,1736086234889,-500.0,8.219e-05,2,"2025-01-05T14:10:34.889",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728881,1736086234899,-500.0,8.219e-05,2,"2025-01-05T14:10:34.899",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728882,1736086234910,-1698.25,8.219e-05,2,"2025-01-05T14:10:34.910",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728883,1736086234920,-726.75,8.219e-05,2,"2025-01-05T14:10:34.920",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728884,1736086234930,-1175.56,8.219e-05,2,"2025-01-05T14:10:34.930",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728885,1736086234940,-500.0,8.219e-05,2,"2025-01-05T14:10:34.940",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728886,1736086234949,-1006.34,8.219e-05,2,"2025-01-05T14:10:34.949",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728887,1736086234959,-500.0,8.219e-05,2,"2025-01-05T14:10:34.959",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728888,1736086234968,-500.0,8.219e-05,2,"2025-01-05T14:10:34.968",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728889,1736086234978,-500.0,8.219e-05,2,"2025-01-05T14:10:34.978",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728890,1736086234987,-7862.72,8.219e-05,2,"2025-01-05T14:10:34.987",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728891,1736086235000,-500.0,8.219e-05,2,"2025-01-05T14:10:35.000",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728892,1736086235010,-1992.9,8.219e-05,2,"2025-01-05T14:10:35.010",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728893,1736086235020,-500.0,8.219e-05,2,"2025-01-05T14:10:35.020",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728894,1736086235030,-500.0,8.219e-05,2,"2025-01-05T14:10:35.030",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728895,1736086235039,-500.30582414,8.219e-05,2,"2025-01-05T14:10:35.039",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728896,1736086235048,-500.0,8.219e-05,2,"2025-01-05T14:10:35.048",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728897,1736086235057,-500.0,8.219e-05,2,"2025-01-05T14:10:35.057",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728898,1736086235067,-500.0,8.219e-05,2,"2025-01-05T14:10:35.067",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728899,1736086235076,-500.0,8.219e-05,2,"2025-01-05T14:10:35.076",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728900,1736086235086,-500.0,8.219e-05,2,"2025-01-05T14:10:35.086",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728901,1736086235095,-500.0,8.219e-05,2,"2025-01-05T14:10:35.095",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728902,1736086235105,-500.0,8.219e-05,2,"2025-01-05T14:10:35.105",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728903,1736086235114,-876.69,8.219e-05,2,"2025-01-05T14:10:35.114",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728904,1736086235124,-500.46465182,8.219e-05,2,"2025-01-05T14:10:35.124",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728905,1736086235134,-500.0,8.219e-05,2,"2025-01-05T14:10:35.134",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728906,1736086235145,-500.0,8.219e-05,2,"2025-01-05T14:10:35.145",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728907,1736086235154,-500.0,8.219e-05,2,"2025-01-05T14:10:35.154",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728908,1736086235164,-500.0,8.219e-05,2,"2025-01-05T14:10:35.164",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728909,1736086235173,-500.0,8.219e-05,2,"2025-01-05T14:10:35.173",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728910,1736086235182,-759.27,8.219e-05,2,"2025-01-05T14:10:35.182",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728911,1736086235192,-500.0,8.219e-05,2,"2025-01-05T14:10:35.192",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728912,1736086235202,-500.0,8.219e-05,2,"2025-01-05T14:10:35.202",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728913,1736086235211,-500.0,8.219e-05,2,"2025-01-05T14:10:35.211",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728914,1736086235221,-500.0,8.219e-05,2,"2025-01-05T14:10:35.221",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728915,1736086235232,-500.0,8.219e-05,2,"2025-01-05T14:10:35.232",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728916,1736086235241,-500.0,8.219e-05,2,"2025-01-05T14:10:35.241",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728917,1736086235250,-500.0,8.219e-05,2,"2025-01-05T14:10:35.250",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728918,1736086235260,-500.0,8.219e-05,2,"2025-01-05T14:10:35.260",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728919,1736086235270,-500.0,8.219e-05,2,"2025-01-05T14:10:35.270",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728920,1736086235279,-500.0,8.219e-05,2,"2025-01-05T14:10:35.279",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728921,1736086235289,-500.0,8.219e-05,2,"2025-01-05T14:10:35.289",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728922,1736086235299,-5451.35,8.219e-05,2,"2025-01-05T14:10:35.299",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728923,1736086235309,-773.96,8.219e-05,2,"2025-01-05T14:10:35.309",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728924,1736086235319,-500.0,8.219e-05,2,"2025-01-05T14:10:35.319",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728925,1736086235328,-500.0,8.219e-05,2,"2025-01-05T14:10:35.328",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728926,1736086235338,-500.0,8.219e-05,2,"2025-01-05T14:10:35.338",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728927,1736086235347,-500.0,8.219e-05,2,"2025-01-05T14:10:35.347",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728928,1736086235356,-731.73,8.219e-05,2,"2025-01-05T14:10:35.356",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728929,1736086235366,-500.0,8.219e-05,2,"2025-01-05T14:10:35.366",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728930,1736086235375,-973.18,8.219e-05,2,"2025-01-05T14:10:35.375",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728931,1736086235385,-629.31,8.219e-05,2,"2025-01-05T14:10:35.385",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728932,1736086235394,-500.0,8.219e-05,2,"2025-01-05T14:10:35.394",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728933,1736086235403,-500.0,8.219e-05,2,"2025-01-05T14:10:35.403",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728934,1736086235412,-500.0,8.219e-05,2,"2025-01-05T14:10:35.412",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728935,1736086235421,-500.0,8.219e-05,2,"2025-01-05T14:10:35.421",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728936,1736086235430,-1242.03,8.219e-05,2,"2025-01-05T14:10:35.430",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728937,1736086235440,-500.0,8.219e-05,2,"2025-01-05T14:10:35.440",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728938,1736086235449,-500.0,8.219e-05,2,"2025-01-05T14:10:35.449",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728939,1736086235458,-500.0,8.219e-05,2,"2025-01-05T14:10:35.458",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728940,1736086235468,-500.0,8.219e-05,2,"2025-01-05T14:10:35.468",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728941,1736086235477,-500.0,8.219e-05,2,"2025-01-05T14:10:35.477",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728942,1736086235486,-500.0,8.219e-05,2,"2025-01-05T14:10:35.486",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728943,1736086235495,-500.0,8.219e-05,2,"2025-01-05T14:10:35.495",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728944,1736086235504,-500.0,8.219e-05,2,"2025-01-05T14:10:35.504",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728945,1736086235514,-150.9834171,8.219e-05,2,"2025-01-05T14:10:35.514",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728946,1736086235523,-1142.45,8.219e-05,2,"2025-01-05T14:10:35.523",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728947,1736086235533,-500.50137231,8.219e-05,2,"2025-01-05T14:10:35.533",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728948,1736086235542,-694.64,8.219e-05,2,"2025-01-05T14:10:35.542",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728949,1736086235551,-1305.75,8.219e-05,2,"2025-01-05T14:10:35.551",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728950,1736086235560,-765.41,8.219e-05,2,"2025-01-05T14:10:35.560",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728951,1736086235570,-636.94,8.219e-05,2,"2025-01-05T14:10:35.570",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728952,1736086235578,-500.20421125,8.219e-05,2,"2025-01-05T14:10:35.578",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728953,1736086235590,-500.0,8.219e-05,2,"2025-01-05T14:10:35.590",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728954,1736086235599,-500.0,8.219e-05,2,"2025-01-05T14:10:35.599",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728955,1736086235608,-500.0,8.219e-05,2,"2025-01-05T14:10:35.608",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728956,1736086235618,-500.0,8.219e-05,2,"2025-01-05T14:10:35.618",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728957,1736086235627,-648.84278583,8.219e-05,2,"2025-01-05T14:10:35.627",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728958,1736086235637,-1082.12,8.219e-05,2,"2025-01-05T14:10:35.637",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728959,1736086235646,-500.0,8.219e-05,2,"2025-01-05T14:10:35.646",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728960,1736086235655,-500.0,8.219e-05,2,"2025-01-05T14:10:35.655",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728961,1736086235664,-1333.19,8.219e-05,2,"2025-01-05T14:10:35.664",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728962,1736086235674,-500.0,8.219e-05,2,"2025-01-05T14:10:35.674",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728963,1736086235683,-500.0,8.219e-05,2,"2025-01-05T14:10:35.683",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728964,1736086235692,-500.57443966,8.219e-05,2,"2025-01-05T14:10:35.692",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728965,1736086235701,-500.0,8.219e-05,2,"2025-01-05T14:10:35.701",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728966,1736086235710,-565.93239175,8.219e-05,2,"2025-01-05T14:10:35.710",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728967,1736086235719,-647.45,8.219e-05,2,"2025-01-05T14:10:35.719",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728968,1736086235728,-791.96,8.219e-05,2,"2025-01-05T14:10:35.728",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728969,1736086235738,-500.0,8.219e-05,2,"2025-01-05T14:10:35.738",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728970,1736086235747,-500.45603127,8.219e-05,2,"2025-01-05T14:10:35.747",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728971,1736086235757,-500.0,8.219e-05,2,"2025-01-05T14:10:35.757",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728972,1736086235766,-500.0,8.219e-05,2,"2025-01-05T14:10:35.766",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728973,1736086235775,-500.0,8.219e-05,2,"2025-01-05T14:10:35.775",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728974,1736086235785,-500.0,8.219e-05,2,"2025-01-05T14:10:35.785",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728975,1736086235794,-906.7,8.219e-05,2,"2025-01-05T14:10:35.794",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728976,1736086235804,-500.0,8.219e-05,2,"2025-01-05T14:10:35.804",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728977,1736086235813,-610.94938262,8.219e-05,2,"2025-01-05T14:10:35.813",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728978,1736086235822,-513.23,8.219e-05,2,"2025-01-05T14:10:35.822",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728979,1736086235831,-500.0,8.219e-05,2,"2025-01-05T14:10:35.831",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728980,1736086235843,-500.0,8.219e-05,2,"2025-01-05T14:10:35.843",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728981,1736086235853,-500.0,8.219e-05,2,"2025-01-05T14:10:35.853",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728982,1736086235862,-744.9,8.219e-05,2,"2025-01-05T14:10:35.862",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728983,1736086235872,-500.0,8.219e-05,2,"2025-01-05T14:10:35.872",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728984,1736086235881,-314.53818646,8.219e-05,2,"2025-01-05T14:10:35.881",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728985,1736086235891,-500.0,8.219e-05,2,"2025-01-05T14:10:35.891",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728986,1736086235901,-500.0,8.219e-05,2,"2025-01-05T14:10:35.901",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728987,1736086235911,-500.0,8.219e-05,2,"2025-01-05T14:10:35.911",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728988,1736086235921,-356.6545869,8.219e-05,2,"2025-01-05T14:10:35.921",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728989,1736086235930,-500.0,8.219e-05,2,"2025-01-05T14:10:35.930",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728990,1736086235941,-500.0,8.219e-05,2,"2025-01-05T14:10:35.941",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728991,1736086235951,-973.52,8.219e-05,2,"2025-01-05T14:10:35.951",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728992,1736086235961,-500.0,8.219e-05,2,"2025-01-05T14:10:35.961",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728993,1736086235971,-4352.47,8.219e-05,2,"2025-01-05T14:10:35.971",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728994,1736086235980,-752.87,8.219e-05,2,"2025-01-05T14:10:35.980",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728995,1736086235991,-616.35,8.219e-05,2,"2025-01-05T14:10:35.991",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728996,1736086236001,-500.0,8.219e-05,2,"2025-01-05T14:10:36.001",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728997,1736086236011,-1428.44,8.219e-05,2,"2025-01-05T14:10:36.011",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728998,1736086236021,-1510.34,8.219e-05,2,"2025-01-05T14:10:36.021",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347728999,1736086236031,-500.0,8.219e-05,2,"2025-01-05T14:10:36.031",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729000,1736086236041,-500.0,8.219e-05,2,"2025-01-05T14:10:36.041",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729001,1736086236051,-746.25,8.219e-05,2,"2025-01-05T14:10:36.051",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729002,1736086236059,-500.0,8.219e-05,2,"2025-01-05T14:10:36.059",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729003,1736086236070,-500.0,8.219e-05,2,"2025-01-05T14:10:36.070",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729004,1736086236080,-500.0,8.219e-05,2,"2025-01-05T14:10:36.080",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729005,1736086236094,-500.0,8.219e-05,2,"2025-01-05T14:10:36.094",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729006,1736086236103,-918.71,8.219e-05,2,"2025-01-05T14:10:36.103",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729007,1736086236112,-500.0,8.219e-05,2,"2025-01-05T14:10:36.112",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729008,1736086236122,-1062.74,8.219e-05,2,"2025-01-05T14:10:36.122",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729009,1736086236132,-500.40833853,8.219e-05,2,"2025-01-05T14:10:36.132",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729010,1736086236141,-500.0,8.219e-05,2,"2025-01-05T14:10:36.141",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729011,1736086236151,-864.92,8.219e-05,2,"2025-01-05T14:10:36.151",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729012,1736086236161,-500.0,8.219e-05,2,"2025-01-05T14:10:36.161",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729013,1736086236171,-500.0,8.219e-05,2,"2025-01-05T14:10:36.171",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729014,1736086236180,-500.0,8.219e-05,2,"2025-01-05T14:10:36.180",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729015,1736086236190,-500.0,8.219e-05,2,"2025-01-05T14:10:36.190",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729016,1736086236199,-500.0,8.219e-05,2,"2025-01-05T14:10:36.199",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729017,1736086236209,-500.0,8.219e-05,2,"2025-01-05T14:10:36.209",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729018,1736086236218,-500.0,8.219e-05,2,"2025-01-05T14:10:36.218",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729019,1736086236232,-500.0,8.219e-05,2,"2025-01-05T14:10:36.232",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729020,1736086236242,-505.07,8.219e-05,2,"2025-01-05T14:10:36.242",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729021,1736086236251,-500.0,8.219e-05,2,"2025-01-05T14:10:36.251",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729022,1736086236260,-500.0,8.219e-05,2,"2025-01-05T14:10:36.260",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729023,1736086236271,-1359.22,8.219e-05,2,"2025-01-05T14:10:36.271",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729024,1736086236280,-500.0,8.219e-05,2,"2025-01-05T14:10:36.280",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729025,1736086236289,-500.0,8.219e-05,2,"2025-01-05T14:10:36.289",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729026,1736086236299,-500.0,8.219e-05,2,"2025-01-05T14:10:36.299",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729027,1736086236310,-1013.07,8.219e-05,2,"2025-01-05T14:10:36.310",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729028,1736086236320,-1387.03,8.219e-05,2,"2025-01-05T14:10:36.320",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729029,1736086236329,-500.0,8.219e-05,2,"2025-01-05T14:10:36.329",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729030,1736086236341,-500.0,8.219e-05,2,"2025-01-05T14:10:36.341",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729031,1736086236351,-500.0,8.219e-05,2,"2025-01-05T14:10:36.351",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729032,1736086236360,-500.0,8.219e-05,2,"2025-01-05T14:10:36.360",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729033,1736086236372,-500.0,8.219e-05,2,"2025-01-05T14:10:36.372",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729034,1736086236382,-500.0,8.219e-05,2,"2025-01-05T14:10:36.382",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729035,1736086236391,-500.0,8.219e-05,2,"2025-01-05T14:10:36.391",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729036,1736086236401,-500.0,8.219e-05,2,"2025-01-05T14:10:36.401",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729037,1736086236410,-500.0,8.219e-05,2,"2025-01-05T14:10:36.410",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729038,1736086236419,-500.0,8.219e-05,2,"2025-01-05T14:10:36.419",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729039,1736086236429,-921.41,8.219e-05,2,"2025-01-05T14:10:36.429",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729040,1736086236438,-500.0,8.219e-05,2,"2025-01-05T14:10:36.438",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729041,1736086236448,-500.0,8.219e-05,2,"2025-01-05T14:10:36.448",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729042,1736086236458,-500.0,8.219e-05,2,"2025-01-05T14:10:36.458",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729043,1736086236468,-483.55216879,8.219e-05,2,"2025-01-05T14:10:36.468",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729044,1736086236477,-500.0,8.219e-05,2,"2025-01-05T14:10:36.477",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729045,1736086236487,-500.0,8.219e-05,2,"2025-01-05T14:10:36.487",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729046,1736086236496,-800.67,8.219e-05,2,"2025-01-05T14:10:36.496",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729047,1736086236505,-500.0,8.219e-05,2,"2025-01-05T14:10:36.505",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729048,1736086236515,-500.0,8.219e-05,2,"2025-01-05T14:10:36.515",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729049,1736086236524,-500.0,8.219e-05,2,"2025-01-05T14:10:36.524",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729050,1736086236533,-781.43,8.219e-05,2,"2025-01-05T14:10:36.533",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729051,1736086236542,-1250.77,8.219e-05,2,"2025-01-05T14:10:36.542",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729052,1736086236552,-500.0,8.219e-05,2,"2025-01-05T14:10:36.552",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729053,1736086236561,-500.0,8.219e-05,2,"2025-01-05T14:10:36.561",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729054,1736086236571,-500.0,8.219e-05,2,"2025-01-05T14:10:36.571",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729055,1736086236580,-309.59936592,8.219e-05,2,"2025-01-05T14:10:36.580",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729056,1736086236591,-500.0,8.219e-05,2,"2025-01-05T14:10:36.591",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729057,1736086236601,-500.0,8.219e-05,2,"2025-01-05T14:10:36.601",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729058,1736086236611,-500.0,8.219e-05,2,"2025-01-05T14:10:36.611",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729059,1736086236621,-766.06,8.219e-05,2,"2025-01-05T14:10:36.621",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729060,1736086236631,-500.0,8.219e-05,2,"2025-01-05T14:10:36.631",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729061,1736086236640,-955.76,8.219e-05,2,"2025-01-05T14:10:36.640",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729062,1736086236650,-500.0,8.219e-05,2,"2025-01-05T14:10:36.650",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729063,1736086236659,-620.83,8.219e-05,2,"2025-01-05T14:10:36.659",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729064,1736086236668,-500.0,8.219e-05,2,"2025-01-05T14:10:36.668",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729065,1736086236678,-838.48,8.219e-05,2,"2025-01-05T14:10:36.678",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729066,1736086236686,-809.23,8.219e-05,2,"2025-01-05T14:10:36.686",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729067,1736086236696,-897.32,8.219e-05,2,"2025-01-05T14:10:36.696",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729068,1736086236705,-512.13179683,8.219e-05,2,"2025-01-05T14:10:36.705",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729069,1736086236714,-500.0,8.219e-05,2,"2025-01-05T14:10:36.714",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729070,1736086236724,-907.19,8.219e-05,2,"2025-01-05T14:10:36.724",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729071,1736086236734,-500.0,8.219e-05,2,"2025-01-05T14:10:36.734",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729072,1736086236743,-500.0,8.219e-05,2,"2025-01-05T14:10:36.743",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729073,1736086236753,-500.0,8.219e-05,2,"2025-01-05T14:10:36.753",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729074,1736086236762,-658.24,8.219e-05,2,"2025-01-05T14:10:36.762",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729075,1736086236772,-500.0,8.219e-05,2,"2025-01-05T14:10:36.772",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729076,1736086236781,-500.0,8.219e-05,2,"2025-01-05T14:10:36.781",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729077,1736086236791,-500.0,8.219e-05,2,"2025-01-05T14:10:36.791",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729078,1736086236800,-500.0,8.219e-05,2,"2025-01-05T14:10:36.800",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729079,1736086236809,-1245.35,8.219e-05,2,"2025-01-05T14:10:36.809",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729080,1736086236819,-500.0,8.219e-05,2,"2025-01-05T14:10:36.819",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729081,1736086236828,-500.0,8.219e-05,2,"2025-01-05T14:10:36.828",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729082,1736086236840,-871.01,8.219e-05,2,"2025-01-05T14:10:36.840",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729083,1736086236850,-853.22,8.219e-05,2,"2025-01-05T14:10:36.850",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729084,1736086236861,-500.0,8.219e-05,2,"2025-01-05T14:10:36.861",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729085,1736086236871,-500.0,8.219e-05,2,"2025-01-05T14:10:36.871",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729086,1736086236880,-744.7,8.219e-05,2,"2025-01-05T14:10:36.880",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729087,1736086236890,-1600.74,8.219e-05,2,"2025-01-05T14:10:36.890",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729088,1736086236899,-230.06196655,8.219e-05,2,"2025-01-05T14:10:36.899",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729089,1736086236909,-500.0,8.219e-05,2,"2025-01-05T14:10:36.909",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729090,1736086236918,-500.0,8.219e-05,2,"2025-01-05T14:10:36.918",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729091,1736086236928,-500.0,8.219e-05,2,"2025-01-05T14:10:36.928",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729092,1736086236938,-500.0,8.219e-05,2,"2025-01-05T14:10:36.938",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729093,1736086236947,-593.39,8.219e-05,2,"2025-01-05T14:10:36.947",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729094,1736086236958,-500.0,8.219e-05,2,"2025-01-05T14:10:36.958",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729095,1736086236969,-500.0,8.219e-05,2,"2025-01-05T14:10:36.969",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729096,1736086236978,-500.0,8.219e-05,2,"2025-01-05T14:10:36.978",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729097,1736086236988,-500.0,8.219e-05,2,"2025-01-05T14:10:36.988",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729098,1736086236999,-500.0,8.219e-05,2,"2025-01-05T14:10:36.999",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729099,1736086237009,-2363.51,8.219e-05,2,"2025-01-05T14:10:37.009",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729100,1736086237018,-1032.01,8.219e-05,2,"2025-01-05T14:10:37.018",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729101,1736086237029,-500.0,8.219e-05,2,"2025-01-05T14:10:37.029",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729102,1736086237038,-500.0,8.219e-05,2,"2025-01-05T14:10:37.038",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729103,1736086237048,-1063.17,8.219e-05,2,"2025-01-05T14:10:37.048",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729104,1736086237058,-500.0,8.219e-05,2,"2025-01-05T14:10:37.058",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729105,1736086237067,-500.0,8.219e-05,2,"2025-01-05T14:10:37.067",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729106,1736086237077,-500.0,8.219e-05,2,"2025-01-05T14:10:37.077",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729107,1736086237087,-500.0,8.219e-05,2,"2025-01-05T14:10:37.087",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729108,1736086237096,-500.0,8.219e-05,2,"2025-01-05T14:10:37.096",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729109,1736086237106,-1177.99,8.219e-05,2,"2025-01-05T14:10:37.106",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729110,1736086237115,-500.0,8.219e-05,2,"2025-01-05T14:10:37.115",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729111,1736086237125,-1161.66,8.219e-05,2,"2025-01-05T14:10:37.125",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729112,1736086237134,-753.28,8.219e-05,2,"2025-01-05T14:10:37.134",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729113,1736086237144,-500.0,8.219e-05,2,"2025-01-05T14:10:37.144",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729114,1736086237153,-500.0,8.219e-05,2,"2025-01-05T14:10:37.153",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729115,1736086237162,-500.0,8.219e-05,2,"2025-01-05T14:10:37.162",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729116,1736086237171,-1107.81,8.219e-05,2,"2025-01-05T14:10:37.171",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729117,1736086237181,-978.31,8.219e-05,2,"2025-01-05T14:10:37.181",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729118,1736086237190,-500.0,8.219e-05,2,"2025-01-05T14:10:37.190",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729119,1736086237200,-500.0,8.219e-05,2,"2025-01-05T14:10:37.200",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729120,1736086237210,-607.43,8.219e-05,2,"2025-01-05T14:10:37.210",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729121,1736086237220,-500.0,8.219e-05,2,"2025-01-05T14:10:37.220",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729122,1736086237231,-802.04,8.219e-05,2,"2025-01-05T14:10:37.231",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729123,1736086237241,-500.0,8.219e-05,2,"2025-01-05T14:10:37.241",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729124,1736086237250,-622.25,8.219e-05,2,"2025-01-05T14:10:37.250",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729125,1736086237260,-1694.51,8.219e-05,2,"2025-01-05T14:10:37.260",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729126,1736086237485,-500.0,8.219e-05,2,"2025-01-05T14:10:37.485",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729127,1736086237495,-500.0,8.219e-05,2,"2025-01-05T14:10:37.495",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729128,1736086237505,-1454.15,8.219e-05,2,"2025-01-05T14:10:37.505",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729129,1736086237515,-500.0,8.219e-05,2,"2025-01-05T14:10:37.515",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729130,1736086237525,-500.0,8.219e-05,2,"2025-01-05T14:10:37.525",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729131,1736086237534,-500.0,8.219e-05,2,"2025-01-05T14:10:37.534",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729132,1736086237545,-500.0,8.219e-05,2,"2025-01-05T14:10:37.545",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729133,1736086237554,-1459.27,8.219e-05,2,"2025-01-05T14:10:37.554",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729134,1736086237564,-500.0,8.219e-05,2,"2025-01-05T14:10:37.564",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729135,1736086237574,-500.0,8.219e-05,2,"2025-01-05T14:10:37.574",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729136,1736086237584,-500.0,8.219e-05,2,"2025-01-05T14:10:37.584",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729137,1736086237595,-500.0,8.219e-05,2,"2025-01-05T14:10:37.595",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729138,1736086237605,-500.0,8.219e-05,2,"2025-01-05T14:10:37.605",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729139,1736086237614,-500.0,8.219e-05,2,"2025-01-05T14:10:37.614",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729140,1736086237625,-500.0,8.219e-05,2,"2025-01-05T14:10:37.625",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729141,1736086237634,-897.95,8.219e-05,2,"2025-01-05T14:10:37.634",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729142,1736086237644,-690.36,8.219e-05,2,"2025-01-05T14:10:37.644",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729143,1736086237654,-500.0,8.219e-05,2,"2025-01-05T14:10:37.654",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729144,1736086237664,-500.0,8.219e-05,2,"2025-01-05T14:10:37.664",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729145,1736086237675,-1009.99,8.219e-05,2,"2025-01-05T14:10:37.675",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729146,1736086237686,-500.0,8.219e-05,2,"2025-01-05T14:10:37.686",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729147,1736086237696,-500.0,8.219e-05,2,"2025-01-05T14:10:37.696",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729148,1736086237706,-500.0,8.219e-05,2,"2025-01-05T14:10:37.706",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729149,1736086237717,-1353.36,8.219e-05,2,"2025-01-05T14:10:37.717",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729150,1736086237727,-500.26568098,8.219e-05,2,"2025-01-05T14:10:37.727",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729151,1736086237737,-529.7476651,8.219e-05,2,"2025-01-05T14:10:37.737",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729152,1736086237747,-500.0,8.219e-05,2,"2025-01-05T14:10:37.747",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729153,1736086237758,-500.0,8.219e-05,2,"2025-01-05T14:10:37.758",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729154,1736086237768,-1505.77,8.219e-05,2,"2025-01-05T14:10:37.768",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729155,1736086237779,-500.0,8.219e-05,2,"2025-01-05T14:10:37.779",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729156,1736086237789,-877.09,8.219e-05,2,"2025-01-05T14:10:37.789",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729157,1736086237799,-500.0,8.219e-05,2,"2025-01-05T14:10:37.799",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729158,1736086237809,-500.0,8.219e-05,2,"2025-01-05T14:10:37.809",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729159,1736086237819,-673.85,8.219e-05,2,"2025-01-05T14:10:37.819",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729160,1736086237828,-500.0,8.219e-05,2,"2025-01-05T14:10:37.828",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729161,1736086237838,-500.0,8.219e-05,2,"2025-01-05T14:10:37.838",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729162,1736086237848,-1520.95,8.219e-05,2,"2025-01-05T14:10:37.848",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729163,1736086237858,-1468.66,8.219e-05,2,"2025-01-05T14:10:37.858",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729164,1736086237867,-500.0,8.219e-05,2,"2025-01-05T14:10:37.867",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729165,1736086237877,-640.51,8.219e-05,2,"2025-01-05T14:10:37.877",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729166,1736086237887,-500.0,8.219e-05,2,"2025-01-05T14:10:37.887",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729167,1736086237896,-1958.42,8.219e-05,2,"2025-01-05T14:10:37.896",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729168,1736086237906,-500.0,8.219e-05,2,"2025-01-05T14:10:37.906",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729169,1736086237915,-500.0,8.219e-05,2,"2025-01-05T14:10:37.915",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729170,1736086237925,-500.0,8.219e-05,2,"2025-01-05T14:10:37.925",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729171,1736086237935,-792.2,8.219e-05,2,"2025-01-05T14:10:37.935",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729172,1736086237945,-500.0,8.219e-05,2,"2025-01-05T14:10:37.945",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729173,1736086237955,-533.34562174,8.219e-05,2,"2025-01-05T14:10:37.955",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729174,1736086237964,-500.0,8.219e-05,2,"2025-01-05T14:10:37.964",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729175,1736086237974,-500.0,8.219e-05,2,"2025-01-05T14:10:37.974",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729176,1736086237984,-500.0,8.219e-05,2,"2025-01-05T14:10:37.984",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729177,1736086237993,-500.0,8.219e-05,2,"2025-01-05T14:10:37.993",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729178,1736086238004,-733.58,8.219e-05,2,"2025-01-05T14:10:38.004",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729179,1736086238014,-500.0,8.219e-05,2,"2025-01-05T14:10:38.014",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729180,1736086238023,-500.0,8.219e-05,2,"2025-01-05T14:10:38.023",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729181,1736086238033,-597.04,8.219e-05,2,"2025-01-05T14:10:38.033",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729182,1736086238042,-500.0,8.219e-05,2,"2025-01-05T14:10:38.042",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729183,1736086238051,-876.17,8.219e-05,2,"2025-01-05T14:10:38.051",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729184,1736086238061,-500.0,8.219e-05,2,"2025-01-05T14:10:38.061",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729185,1736086238071,-500.0,8.219e-05,2,"2025-01-05T14:10:38.071",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729186,1736086238080,-500.0,8.219e-05,2,"2025-01-05T14:10:38.080",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729187,1736086238091,-1788.82,8.219e-05,2,"2025-01-05T14:10:38.091",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729188,1736086238101,-500.0,8.219e-05,2,"2025-01-05T14:10:38.101",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729189,1736086238110,-760.3,8.219e-05,2,"2025-01-05T14:10:38.110",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729190,1736086238119,-500.0,8.219e-05,2,"2025-01-05T14:10:38.119",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729191,1736086238129,-500.0,8.219e-05,2,"2025-01-05T14:10:38.129",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729192,1736086238137,-500.0,8.219e-05,2,"2025-01-05T14:10:38.137",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729193,1736086238146,-500.0,8.219e-05,2,"2025-01-05T14:10:38.146",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729194,1736086238155,-500.0,8.219e-05,2,"2025-01-05T14:10:38.155",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729195,1736086238165,-3274.7,8.219e-05,2,"2025-01-05T14:10:38.165",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729196,1736086238174,-772.33,8.219e-05,2,"2025-01-05T14:10:38.174",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729197,1736086238184,-500.0,8.219e-05,2,"2025-01-05T14:10:38.184",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729198,1736086238194,-767.2,8.219e-05,2,"2025-01-05T14:10:38.194",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729199,1736086238204,-500.0,8.219e-05,2,"2025-01-05T14:10:38.204",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729200,1736086238213,-757.59,8.219e-05,2,"2025-01-05T14:10:38.213",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729201,1736086238225,-500.0,8.219e-05,2,"2025-01-05T14:10:38.225",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729202,1736086238239,-940.87,8.219e-05,2,"2025-01-05T14:10:38.239",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729203,1736086238249,-500.0,8.219e-05,2,"2025-01-05T14:10:38.249",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729204,1736086238258,-500.0,8.219e-05,2,"2025-01-05T14:10:38.258",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729205,1736086238267,-664.98,8.219e-05,2,"2025-01-05T14:10:38.267",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729206,1736086238277,-257.41051181,8.219e-05,2,"2025-01-05T14:10:38.277",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729207,1736086238286,-500.0,8.219e-05,2,"2025-01-05T14:10:38.286",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729209,1736086238296,-153.05938495,8.219e-05,2,"2025-01-05T14:10:38.296",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729210,1736086238306,-500.0,8.219e-05,2,"2025-01-05T14:10:38.306",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729211,1736086238315,-500.0,8.219e-05,2,"2025-01-05T14:10:38.315",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729212,1736086238324,-500.0,8.219e-05,2,"2025-01-05T14:10:38.324",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729213,1736086238333,-571.06849702,8.219e-05,2,"2025-01-05T14:10:38.333",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729214,1736086238343,-500.0,8.219e-05,2,"2025-01-05T14:10:38.343",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729215,1736086238351,-500.0,8.219e-05,2,"2025-01-05T14:10:38.351",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729216,1736086238360,-500.0,8.219e-05,2,"2025-01-05T14:10:38.360",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729217,1736086238369,-1703.87,8.219e-05,2,"2025-01-05T14:10:38.369",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729218,1736086238379,-500.0,8.219e-05,2,"2025-01-05T14:10:38.379",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729219,1736086238388,-2197.06,8.219e-05,2,"2025-01-05T14:10:38.388",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729220,1736086238397,-500.0,8.219e-05,2,"2025-01-05T14:10:38.397",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729221,1736086238407,-500.0,8.219e-05,2,"2025-01-05T14:10:38.407",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729222,1736086238416,-899.43,8.219e-05,2,"2025-01-05T14:10:38.416",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729223,1736086238425,-500.0,8.219e-05,2,"2025-01-05T14:10:38.425",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729224,1736086238435,-2373.8,8.219e-05,2,"2025-01-05T14:10:38.435",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729225,1736086238444,-500.0,8.219e-05,2,"2025-01-05T14:10:38.444",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729226,1736086238453,-500.0,8.219e-05,2,"2025-01-05T14:10:38.453",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729227,1736086238463,-500.0,8.219e-05,2,"2025-01-05T14:10:38.463",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729228,1736086238472,-500.0,8.219e-05,2,"2025-01-05T14:10:38.472",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729229,1736086238481,-1005.15,8.219e-05,2,"2025-01-05T14:10:38.481",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729230,1736086238491,-508.31,8.219e-05,2,"2025-01-05T14:10:38.491",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729231,1736086238500,-500.0,8.219e-05,2,"2025-01-05T14:10:38.500",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729232,1736086238509,-500.0,8.219e-05,2,"2025-01-05T14:10:38.509",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729233,1736086238518,-500.0,8.219e-05,2,"2025-01-05T14:10:38.518",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729234,1736086238528,-500.0,8.219e-05,2,"2025-01-05T14:10:38.528",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729235,1736086238537,-500.0,8.219e-05,2,"2025-01-05T14:10:38.537",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729236,1736086238546,-500.0,8.219e-05,2,"2025-01-05T14:10:38.546",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729237,1736086238555,-500.0,8.219e-05,2,"2025-01-05T14:10:38.555",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729238,1736086238564,-500.0,8.219e-05,2,"2025-01-05T14:10:38.564",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729239,1736086238574,-500.0,8.219e-05,2,"2025-01-05T14:10:38.574",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729240,1736086238584,-2889.58,8.219e-05,2,"2025-01-05T14:10:38.584",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729241,1736086238595,-500.0,8.219e-05,2,"2025-01-05T14:10:38.595",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729242,1736086238604,-500.0,8.219e-05,2,"2025-01-05T14:10:38.604",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729243,1736086238614,-911.64,8.219e-05,2,"2025-01-05T14:10:38.614",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729244,1736086238624,-2174.62,8.219e-05,2,"2025-01-05T14:10:38.624",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729245,1736086238633,-500.0,8.219e-05,2,"2025-01-05T14:10:38.633",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729246,1736086238642,-526.68138423,8.219e-05,2,"2025-01-05T14:10:38.642",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729248,1736086238652,-655.98,8.219e-05,2,"2025-01-05T14:10:38.652",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729250,1736086238662,-1428.62,8.219e-05,2,"2025-01-05T14:10:38.662",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729252,1736086238671,-500.0,8.219e-05,2,"2025-01-05T14:10:38.671",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729253,1736086238681,-500.0,8.219e-05,2,"2025-01-05T14:10:38.681",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729256,1736086238690,-500.0,8.219e-05,2,"2025-01-05T14:10:38.690",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729258,1736086238699,-500.0,8.219e-05,2,"2025-01-05T14:10:38.699",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729260,1736086238709,-500.0,8.219e-05,2,"2025-01-05T14:10:38.709",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729262,1736086238718,-500.0,8.219e-05,2,"2025-01-05T14:10:38.718",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729263,1736086238728,-500.0,8.219e-05,2,"2025-01-05T14:10:38.728",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729265,1736086238737,-500.0,8.219e-05,2,"2025-01-05T14:10:38.737",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729267,1736086238749,-500.0,8.219e-05,2,"2025-01-05T14:10:38.749",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729271,1736086238758,-704.61,8.219e-05,2,"2025-01-05T14:10:38.758",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729272,1736086238768,-304.80497339,8.219e-05,2,"2025-01-05T14:10:38.768",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729276,1736086238778,-901.88,8.219e-05,2,"2025-01-05T14:10:38.778",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729278,1736086238787,-599.03,8.219e-05,2,"2025-01-05T14:10:38.787",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729281,1736086238796,-1497.71,8.219e-05,2,"2025-01-05T14:10:38.796",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729284,1736086238805,-500.0,8.219e-05,2,"2025-01-05T14:10:38.805",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729287,1736086238815,-500.0,8.219e-05,2,"2025-01-05T14:10:38.815",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729290,1736086238825,-500.0,8.219e-05,2,"2025-01-05T14:10:38.825",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729292,1736086238833,-500.0,8.219e-05,2,"2025-01-05T14:10:38.833",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729294,1736086238845,-500.0,8.219e-05,2,"2025-01-05T14:10:38.845",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729296,1736086238856,-500.0,8.219e-05,2,"2025-01-05T14:10:38.856",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729298,1736086238866,-500.0,8.219e-05,2,"2025-01-05T14:10:38.866",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729300,1736086238876,-2359.51,8.219e-05,2,"2025-01-05T14:10:38.876",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729302,1736086238886,-500.0,8.219e-05,2,"2025-01-05T14:10:38.886",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729305,1736086238896,-1229.08,8.219e-05,2,"2025-01-05T14:10:38.896",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729307,1736086238905,-500.0,8.219e-05,2,"2025-01-05T14:10:38.905",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729309,1736086238915,-589.79,8.219e-05,2,"2025-01-05T14:10:38.915",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729310,1736086238924,-500.0,8.219e-05,2,"2025-01-05T14:10:38.924",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729312,1736086238933,-500.0,8.219e-05,2,"2025-01-05T14:10:38.933",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729314,1736086238943,-500.0,8.219e-05,2,"2025-01-05T14:10:38.943",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729317,1736086238952,-500.0,8.219e-05,2,"2025-01-05T14:10:38.952",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729319,1736086238962,-2408.08,8.219e-05,2,"2025-01-05T14:10:38.962",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729321,1736086238972,-500.0,8.219e-05,2,"2025-01-05T14:10:38.972",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729322,1736086238982,-500.0,8.219e-05,2,"2025-01-05T14:10:38.982",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729324,1736086238991,-500.0,8.219e-05,2,"2025-01-05T14:10:38.991",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729326,1736086239001,-500.0,8.219e-05,2,"2025-01-05T14:10:39.001",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729328,1736086239011,-560.21,8.219e-05,2,"2025-01-05T14:10:39.011",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729330,1736086239020,-500.0,8.219e-05,2,"2025-01-05T14:10:39.020",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729331,1736086239029,-500.0,8.219e-05,2,"2025-01-05T14:10:39.029",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729332,1736086239039,-1581.41,8.219e-05,2,"2025-01-05T14:10:39.039",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729333,1736086239048,-500.0,8.219e-05,2,"2025-01-05T14:10:39.048",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729334,1736086239057,-638.7,8.219e-05,2,"2025-01-05T14:10:39.057",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729335,1736086239067,-500.0,8.219e-05,2,"2025-01-05T14:10:39.067",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729336,1736086239076,-500.0,8.219e-05,2,"2025-01-05T14:10:39.076",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729337,1736086239086,-500.0,8.219e-05,2,"2025-01-05T14:10:39.086",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729338,1736086239096,-500.0,8.219e-05,2,"2025-01-05T14:10:39.096",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729339,1736086239106,-500.0,8.219e-05,2,"2025-01-05T14:10:39.106",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729340,1736086239115,-417.95168914,8.219e-05,2,"2025-01-05T14:10:39.115",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729341,1736086239124,-500.0,8.219e-05,2,"2025-01-05T14:10:39.124",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729342,1736086239133,-1032.99,8.219e-05,2,"2025-01-05T14:10:39.133",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729343,1736086239143,-500.0,8.219e-05,2,"2025-01-05T14:10:39.143",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729344,1736086239152,-500.0,8.219e-05,2,"2025-01-05T14:10:39.152",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729345,1736086239162,-3209.15,8.219e-05,2,"2025-01-05T14:10:39.162",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729346,1736086239171,-500.0,8.219e-05,2,"2025-01-05T14:10:39.171",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729347,1736086239180,-500.0,8.219e-05,2,"2025-01-05T14:10:39.180",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729348,1736086239190,-837.18,8.219e-05,2,"2025-01-05T14:10:39.190",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729349,1736086239199,-1042.34,8.219e-05,2,"2025-01-05T14:10:39.199",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729350,1736086239210,-504.24,8.219e-05,2,"2025-01-05T14:10:39.210",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729351,1736086239220,-1100.95,8.219e-05,2,"2025-01-05T14:10:39.220",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729352,1736086239233,-500.0,8.219e-05,2,"2025-01-05T14:10:39.233",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729353,1736086239243,-500.0,8.219e-05,2,"2025-01-05T14:10:39.243",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729354,1736086239252,-974.42,8.219e-05,2,"2025-01-05T14:10:39.252",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729355,1736086239262,-500.0,8.219e-05,2,"2025-01-05T14:10:39.262",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729356,1736086239272,-1961.68,8.219e-05,2,"2025-01-05T14:10:39.272",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729357,1736086239281,-1049.33,8.219e-05,2,"2025-01-05T14:10:39.281",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729358,1736086239290,-1178.04,8.219e-05,2,"2025-01-05T14:10:39.290",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729359,1736086239300,-500.0,8.219e-05,2,"2025-01-05T14:10:39.300",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729360,1736086239309,-1749.25,8.219e-05,2,"2025-01-05T14:10:39.309",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729361,1736086239320,-500.0,8.219e-05,2,"2025-01-05T14:10:39.320",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729362,1736086239329,-500.0,8.219e-05,2,"2025-01-05T14:10:39.329",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729363,1736086239339,-500.0,8.219e-05,2,"2025-01-05T14:10:39.339",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729364,1736086239348,-930.1,8.219e-05,2,"2025-01-05T14:10:39.348",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729365,1736086239358,-500.0,8.219e-05,2,"2025-01-05T14:10:39.358",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729366,1736086239368,-500.37548615,8.219e-05,2,"2025-01-05T14:10:39.368",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729367,1736086239377,-500.0,8.219e-05,2,"2025-01-05T14:10:39.377",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729368,1736086239386,-1008.32,8.219e-05,2,"2025-01-05T14:10:39.386",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729369,1736086239395,-500.0,8.219e-05,2,"2025-01-05T14:10:39.395",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729370,1736086239404,-500.0,8.219e-05,2,"2025-01-05T14:10:39.404",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729371,1736086239414,-500.0,8.219e-05,2,"2025-01-05T14:10:39.414",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729372,1736086239423,-500.0,8.219e-05,2,"2025-01-05T14:10:39.423",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729373,1736086239432,-683.59,8.219e-05,2,"2025-01-05T14:10:39.432",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729374,1736086239441,-500.0,8.219e-05,2,"2025-01-05T14:10:39.441",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729375,1736086239451,-500.0,8.219e-05,2,"2025-01-05T14:10:39.451",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729376,1736086239461,-500.0,8.219e-05,2,"2025-01-05T14:10:39.461",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729377,1736086239470,-2825.82,8.219e-05,2,"2025-01-05T14:10:39.470",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729378,1736086239480,-500.0,8.219e-05,2,"2025-01-05T14:10:39.480",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729379,1736086239489,-1412.79,8.219e-05,2,"2025-01-05T14:10:39.489",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729380,1736086239499,-500.0,8.219e-05,2,"2025-01-05T14:10:39.499",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729381,1736086239508,-832.75,8.219e-05,2,"2025-01-05T14:10:39.508",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729382,1736086239517,-500.0,8.219e-05,2,"2025-01-05T14:10:39.517",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729383,1736086239526,-500.0,8.219e-05,2,"2025-01-05T14:10:39.526",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729384,1736086239536,-822.24,8.219e-05,2,"2025-01-05T14:10:39.536",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729385,1736086239545,-500.0,8.219e-05,2,"2025-01-05T14:10:39.545",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729386,1736086239555,-500.0,8.219e-05,2,"2025-01-05T14:10:39.555",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729387,1736086239564,-500.0,8.219e-05,2,"2025-01-05T14:10:39.564",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729388,1736086239574,-500.0,8.219e-05,2,"2025-01-05T14:10:39.574",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729389,1736086239583,-500.0,8.219e-05,2,"2025-01-05T14:10:39.583",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729390,1736086239593,-1523.287914,8.219e-05,2,"2025-01-05T14:10:39.593",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729391,1736086239603,-500.0,8.219e-05,2,"2025-01-05T14:10:39.603",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729392,1736086239612,-500.0,8.219e-05,2,"2025-01-05T14:10:39.612",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729393,1736086239622,-500.0,8.219e-05,2,"2025-01-05T14:10:39.622",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729394,1736086239631,-500.0,8.219e-05,2,"2025-01-05T14:10:39.631",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729395,1736086239641,-589.48,8.219e-05,2,"2025-01-05T14:10:39.641",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729396,1736086239652,-500.0,8.219e-05,2,"2025-01-05T14:10:39.652",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729397,1736086239662,-870.32,8.219e-05,2,"2025-01-05T14:10:39.662",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729398,1736086239672,-500.0,8.219e-05,2,"2025-01-05T14:10:39.672",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729399,1736086239682,-3147.42,8.219e-05,2,"2025-01-05T14:10:39.682",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729400,1736086239691,-500.0,8.219e-05,2,"2025-01-05T14:10:39.691",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729401,1736086239701,-500.0,8.219e-05,2,"2025-01-05T14:10:39.701",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729402,1736086239712,-1678.38,8.219e-05,2,"2025-01-05T14:10:39.712",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729403,1736086239722,-855.83,8.219e-05,2,"2025-01-05T14:10:39.722",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729404,1736086239731,-500.0,8.219e-05,2,"2025-01-05T14:10:39.731",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729405,1736086239740,-511.8,8.219e-05,2,"2025-01-05T14:10:39.740",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729406,1736086239750,-500.0,8.219e-05,2,"2025-01-05T14:10:39.750",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729407,1736086239759,-905.92,8.219e-05,2,"2025-01-05T14:10:39.759",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729408,1736086239768,-500.0,8.219e-05,2,"2025-01-05T14:10:39.768",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729409,1736086239777,-461.46699695,8.219e-05,2,"2025-01-05T14:10:39.777",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729410,1736086239787,-500.0,8.219e-05,2,"2025-01-05T14:10:39.787",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729411,1736086239796,-500.0,8.219e-05,2,"2025-01-05T14:10:39.796",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729412,1736086239805,-500.0,8.219e-05,2,"2025-01-05T14:10:39.805",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729413,1736086239888,-500.0,8.219e-05,2,"2025-01-05T14:10:39.888",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729414,1736086239897,-500.0,8.219e-05,2,"2025-01-05T14:10:39.897",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729415,1736086239907,-835.26,8.219e-05,2,"2025-01-05T14:10:39.907",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729416,1736086239916,-500.0,8.219e-05,2,"2025-01-05T14:10:39.916",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729417,1736086239925,-500.0,8.219e-05,2,"2025-01-05T14:10:39.925",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729418,1736086239934,-815.39,8.219e-05,2,"2025-01-05T14:10:39.934",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729419,1736086239943,-1035.87,8.219e-05,2,"2025-01-05T14:10:39.943",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729420,1736086239952,-500.0,8.219e-05,2,"2025-01-05T14:10:39.952",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729421,1736086239961,-500.0,8.219e-05,2,"2025-01-05T14:10:39.961",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729422,1736086239970,-919.05,8.219e-05,2,"2025-01-05T14:10:39.970",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729423,1736086239979,-521.7,8.219e-05,2,"2025-01-05T14:10:39.979",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729424,1736086239988,-632.46,8.219e-05,2,"2025-01-05T14:10:39.988",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729425,1736086239997,-500.0,8.219e-05,2,"2025-01-05T14:10:39.997",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729426,1736086240007,-1525.261953,8.219e-05,2,"2025-01-05T14:10:40.007",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729427,1736086240017,-500.0,8.219e-05,2,"2025-01-05T14:10:40.017",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729428,1736086240026,-500.0,8.219e-05,2,"2025-01-05T14:10:40.026",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729429,1736086240035,-500.0,8.219e-05,2,"2025-01-05T14:10:40.035",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729430,1736086240044,-500.0,8.219e-05,2,"2025-01-05T14:10:40.044",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729431,1736086240054,-500.0,8.219e-05,2,"2025-01-05T14:10:40.054",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729432,1736086240064,-500.0,8.219e-05,2,"2025-01-05T14:10:40.064",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729433,1736086240074,-500.0,8.219e-05,2,"2025-01-05T14:10:40.074",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729434,1736086240083,-517.08,8.219e-05,2,"2025-01-05T14:10:40.083",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729435,1736086240095,-932.91,8.219e-05,2,"2025-01-05T14:10:40.095",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729436,1736086240105,-500.0,8.219e-05,2,"2025-01-05T14:10:40.105",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729437,1736086240115,-153.754164,8.219e-05,2,"2025-01-05T14:10:40.115",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729438,1736086240124,-500.0,8.219e-05,2,"2025-01-05T14:10:40.124",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729439,1736086240133,-500.0,8.219e-05,2,"2025-01-05T14:10:40.133",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729440,1736086240142,-500.0,8.219e-05,2,"2025-01-05T14:10:40.142",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729441,1736086240152,-500.0,8.219e-05,2,"2025-01-05T14:10:40.152",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729442,1736086240162,-650.48,8.219e-05,2,"2025-01-05T14:10:40.162",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729443,1736086240171,-1005.75,8.219e-05,2,"2025-01-05T14:10:40.171",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729444,1736086240182,-500.0,8.219e-05,2,"2025-01-05T14:10:40.182",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729445,1736086240191,-500.0,8.219e-05,2,"2025-01-05T14:10:40.191",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729446,1736086240201,-155.826196,8.219e-05,2,"2025-01-05T14:10:40.201",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729447,1736086240211,-500.0,8.219e-05,2,"2025-01-05T14:10:40.211",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729448,1736086240220,-1429.58,8.219e-05,2,"2025-01-05T14:10:40.220",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729449,1736086240232,-1158.29,8.219e-05,2,"2025-01-05T14:10:40.232",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729450,1736086240241,-500.0,8.219e-05,2,"2025-01-05T14:10:40.241",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729451,1736086240251,-529.27,8.219e-05,2,"2025-01-05T14:10:40.251",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729452,1736086240260,-500.0,8.219e-05,2,"2025-01-05T14:10:40.260",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729453,1736086240271,-519.69,8.219e-05,2,"2025-01-05T14:10:40.271",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729454,1736086240281,-500.0,8.219e-05,2,"2025-01-05T14:10:40.281",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729455,1736086240290,-1200.34,8.219e-05,2,"2025-01-05T14:10:40.290",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729456,1736086240300,-2958.09,8.219e-05,2,"2025-01-05T14:10:40.300",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729457,1736086240311,-5860.52,8.219e-05,2,"2025-01-05T14:10:40.311",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729458,1736086240320,-1501.22,8.219e-05,2,"2025-01-05T14:10:40.320",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729459,1736086240330,-500.0,8.219e-05,2,"2025-01-05T14:10:40.330",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729460,1736086240340,-579.27,8.219e-05,2,"2025-01-05T14:10:40.340",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729461,1736086240350,-500.36122835,8.219e-05,2,"2025-01-05T14:10:40.350",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729463,1736086240359,-977.58,8.219e-05,2,"2025-01-05T14:10:40.359",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729465,1736086240369,-500.0,8.219e-05,2,"2025-01-05T14:10:40.369",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729466,1736086240379,-3536.32,8.219e-05,2,"2025-01-05T14:10:40.379",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729467,1736086240388,-500.0,8.219e-05,2,"2025-01-05T14:10:40.388",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729468,1736086240397,-500.0,8.219e-05,2,"2025-01-05T14:10:40.397",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729469,1736086240406,-3332.56,8.219e-05,2,"2025-01-05T14:10:40.406",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729470,1736086240415,-678.69,8.219e-05,2,"2025-01-05T14:10:40.415",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729471,1736086240425,-1935.77,8.219e-05,2,"2025-01-05T14:10:40.425",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729472,1736086240434,-500.0,8.219e-05,2,"2025-01-05T14:10:40.434",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729473,1736086240444,-628.69,8.219e-05,2,"2025-01-05T14:10:40.444",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729474,1736086240453,-500.0,8.219e-05,2,"2025-01-05T14:10:40.453",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729475,1736086240464,-500.0,8.219e-05,2,"2025-01-05T14:10:40.464",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729476,1736086240473,-500.0,8.219e-05,2,"2025-01-05T14:10:40.473",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729477,1736086240483,-500.0,8.219e-05,2,"2025-01-05T14:10:40.483",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729478,1736086240494,-500.0,8.219e-05,2,"2025-01-05T14:10:40.494",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729479,1736086240504,-504.51,8.219e-05,2,"2025-01-05T14:10:40.504",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729480,1736086240513,-500.0,8.219e-05,2,"2025-01-05T14:10:40.513",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729481,1736086240522,-879.4,8.219e-05,2,"2025-01-05T14:10:40.522",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729482,1736086240532,-500.0,8.219e-05,2,"2025-01-05T14:10:40.532",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729483,1736086240541,-500.0,8.219e-05,2,"2025-01-05T14:10:40.541",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729484,1736086240551,-1311.86,8.219e-05,2,"2025-01-05T14:10:40.551",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729485,1736086240560,-1630.51,8.219e-05,2,"2025-01-05T14:10:40.560",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729486,1736086240569,-519.6,8.219e-05,2,"2025-01-05T14:10:40.569",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729487,1736086240579,-500.0,8.219e-05,2,"2025-01-05T14:10:40.579",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729488,1736086240589,-500.0,8.219e-05,2,"2025-01-05T14:10:40.589",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729489,1736086240598,-9308.75,8.219e-05,2,"2025-01-05T14:10:40.598",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729490,1736086240607,-500.0,8.219e-05,2,"2025-01-05T14:10:40.607",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729491,1736086240617,-1213.07,8.219e-05,2,"2025-01-05T14:10:40.617",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729492,1736086240626,-500.0,8.219e-05,2,"2025-01-05T14:10:40.626",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729493,1736086240635,-500.0,8.219e-05,2,"2025-01-05T14:10:40.635",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729494,1736086240644,-442.51478924,8.219e-05,2,"2025-01-05T14:10:40.644",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729495,1736086240654,-3435.58,8.219e-05,2,"2025-01-05T14:10:40.654",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729496,1736086240663,-500.0,8.219e-05,2,"2025-01-05T14:10:40.663",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729497,1736086240673,-500.0,8.219e-05,2,"2025-01-05T14:10:40.673",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729498,1736086240682,-500.0,8.219e-05,2,"2025-01-05T14:10:40.682",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729499,1736086240691,-570.21,8.219e-05,2,"2025-01-05T14:10:40.691",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729500,1736086240700,-4669.0,8.219e-05,2,"2025-01-05T14:10:40.700",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729501,1736086240709,-500.0,8.219e-05,2,"2025-01-05T14:10:40.709",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729502,1736086240719,-500.0,8.219e-05,2,"2025-01-05T14:10:40.719",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729503,1736086240728,-1489.62,8.219e-05,2,"2025-01-05T14:10:40.728",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729504,1736086240737,-500.0,8.219e-05,2,"2025-01-05T14:10:40.737",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729505,1736086240746,-1597.97,8.219e-05,2,"2025-01-05T14:10:40.746",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729506,1736086240756,-5012.35,8.219e-05,2,"2025-01-05T14:10:40.756",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729507,1736086240765,-500.0,8.219e-05,2,"2025-01-05T14:10:40.765",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729508,1736086240775,-500.0,8.219e-05,2,"2025-01-05T14:10:40.775",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729509,1736086240784,-1263.16,8.219e-05,2,"2025-01-05T14:10:40.784",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729510,1736086240794,-500.0,8.219e-05,2,"2025-01-05T14:10:40.794",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729511,1736086240804,-500.0,8.219e-05,2,"2025-01-05T14:10:40.804",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729512,1736086240813,-500.0,8.219e-05,2,"2025-01-05T14:10:40.813",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729513,1736086240822,-500.0,8.219e-05,2,"2025-01-05T14:10:40.822",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729514,1736086240831,-500.0,8.219e-05,2,"2025-01-05T14:10:40.831",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729515,1736086240841,-500.0,8.219e-05,2,"2025-01-05T14:10:40.841",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729516,1736086240851,-2311.19,8.219e-05,2,"2025-01-05T14:10:40.851",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729518,1736086240860,-500.0,8.219e-05,2,"2025-01-05T14:10:40.860",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729520,1736086240870,-2864.48,8.219e-05,2,"2025-01-05T14:10:40.870",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729522,1736086240879,-500.0,8.219e-05,2,"2025-01-05T14:10:40.879",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729524,1736086240887,-150.0,8.219e-05,2,"2025-01-05T14:10:40.887",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729526,1736086240896,-1249.3,8.219e-05,2,"2025-01-05T14:10:40.896",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729528,1736086240905,-513.24,8.219e-05,2,"2025-01-05T14:10:40.905",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729530,1736086240914,-500.0,8.219e-05,2,"2025-01-05T14:10:40.914",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729532,1736086240923,-1964.09,8.219e-05,2,"2025-01-05T14:10:40.923",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729534,1736086240932,-2634.69,8.219e-05,2,"2025-01-05T14:10:40.932",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729536,1736086240942,-500.0,8.219e-05,2,"2025-01-05T14:10:40.942",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729538,1736086240951,-1657.78,8.219e-05,2,"2025-01-05T14:10:40.951",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729540,1736086240960,-500.0,8.219e-05,2,"2025-01-05T14:10:40.960",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729542,1736086240970,-574.02,8.219e-05,2,"2025-01-05T14:10:40.970",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729544,1736086240979,-500.0,8.219e-05,2,"2025-01-05T14:10:40.979",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729546,1736086240989,-5089.6,8.219e-05,2,"2025-01-05T14:10:40.989",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729548,1736086240998,-721.81,8.219e-05,2,"2025-01-05T14:10:40.998",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729550,1736086241007,-369.89529221,8.219e-05,2,"2025-01-05T14:10:41.007",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729552,1736086241016,-500.0,8.219e-05,2,"2025-01-05T14:10:41.016",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729554,1736086241025,-500.0,8.219e-05,2,"2025-01-05T14:10:41.025",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729556,1736086241034,-500.0,8.219e-05,2,"2025-01-05T14:10:41.034",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729558,1736086241043,-2656.05,8.219e-05,2,"2025-01-05T14:10:41.043",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729560,1736086241053,-500.0,8.219e-05,2,"2025-01-05T14:10:41.053",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729562,1736086241063,-500.0,8.219e-05,2,"2025-01-05T14:10:41.063",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729564,1736086241072,-500.0,8.219e-05,2,"2025-01-05T14:10:41.072",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729566,1736086241081,-16233.05,8.219e-05,2,"2025-01-05T14:10:41.081",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729568,1736086241091,-500.0,8.219e-05,2,"2025-01-05T14:10:41.091",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729570,1736086241100,-500.0,8.219e-05,2,"2025-01-05T14:10:41.100",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729572,1736086241109,-6311.87,8.219e-05,2,"2025-01-05T14:10:41.109",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729574,1736086241118,-500.0,8.219e-05,2,"2025-01-05T14:10:41.118",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729576,1736086241126,-3323.05,8.219e-05,2,"2025-01-05T14:10:41.126",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729578,1736086241135,-500.0,8.219e-05,2,"2025-01-05T14:10:41.135",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729580,1736086241145,-500.0,8.219e-05,2,"2025-01-05T14:10:41.145",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729582,1736086241154,-952.05,8.219e-05,2,"2025-01-05T14:10:41.154",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729584,1736086241164,-500.0,8.219e-05,2,"2025-01-05T14:10:41.164",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729586,1736086241173,-500.0,8.219e-05,2,"2025-01-05T14:10:41.173",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729588,1736086241183,-500.0,8.219e-05,2,"2025-01-05T14:10:41.183",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729590,1736086241192,-500.0,8.219e-05,2,"2025-01-05T14:10:41.192",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729592,1736086241200,-500.0,8.219e-05,2,"2025-01-05T14:10:41.200",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729594,1736086241209,-500.0,8.219e-05,2,"2025-01-05T14:10:41.209",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729596,1736086241219,-2832.75,8.219e-05,2,"2025-01-05T14:10:41.219",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729598,1736086241229,-500.0,8.219e-05,2,"2025-01-05T14:10:41.229",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729600,1736086241239,-500.0,8.219e-05,2,"2025-01-05T14:10:41.239",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729602,1736086241248,-1869.42,8.219e-05,2,"2025-01-05T14:10:41.248",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729604,1736086241257,-500.0,8.219e-05,2,"2025-01-05T14:10:41.257",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729606,1736086241266,-500.0,8.219e-05,2,"2025-01-05T14:10:41.266",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729608,1736086241277,-1239.18,8.219e-05,2,"2025-01-05T14:10:41.277",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729610,1736086241286,-500.0,8.219e-05,2,"2025-01-05T14:10:41.286",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729612,1736086241296,-994.54,8.219e-05,2,"2025-01-05T14:10:41.296",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729614,1736086241307,-500.0,8.219e-05,2,"2025-01-05T14:10:41.307",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729616,1736086241317,-500.65088403,8.219e-05,2,"2025-01-05T14:10:41.317",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729618,1736086241327,-500.0,8.219e-05,2,"2025-01-05T14:10:41.327",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729620,1736086241336,-1207.47,8.219e-05,2,"2025-01-05T14:10:41.336",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729622,1736086241346,-1009.28,8.219e-05,2,"2025-01-05T14:10:41.346",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729624,1736086241355,-500.0,8.219e-05,2,"2025-01-05T14:10:41.355",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729626,1736086241365,-500.0,8.219e-05,2,"2025-01-05T14:10:41.365",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729628,1736086241374,-198.64269522,8.219e-05,2,"2025-01-05T14:10:41.374",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729630,1736086241383,-500.0,8.219e-05,2,"2025-01-05T14:10:41.383",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729632,1736086241393,-6267.41,8.219e-05,2,"2025-01-05T14:10:41.393",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729634,1736086241402,-1569.79,8.219e-05,2,"2025-01-05T14:10:41.402",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729636,1736086241411,-1589.36,8.219e-05,2,"2025-01-05T14:10:41.411",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729638,1736086241420,-500.0,8.219e-05,2,"2025-01-05T14:10:41.420",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729640,1736086241430,-500.0,8.219e-05,2,"2025-01-05T14:10:41.430",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729642,1736086241439,-500.0,8.219e-05,2,"2025-01-05T14:10:41.439",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729644,1736086241448,-500.0,8.219e-05,2,"2025-01-05T14:10:41.448",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729646,1736086241457,-500.0,8.219e-05,2,"2025-01-05T14:10:41.457",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729647,1736086241467,-7016.37,8.219e-05,2,"2025-01-05T14:10:41.467",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729650,1736086241478,-2588.57,8.219e-05,2,"2025-01-05T14:10:41.478",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729651,1736086241487,-1024.17,8.219e-05,2,"2025-01-05T14:10:41.487",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729653,1736086241497,-896.58,8.219e-05,2,"2025-01-05T14:10:41.497",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729655,1736086241506,-500.0,8.219e-05,2,"2025-01-05T14:10:41.506",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729658,1736086241516,-4111.43,8.219e-05,2,"2025-01-05T14:10:41.516",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729659,1736086241525,-500.0,8.219e-05,2,"2025-01-05T14:10:41.525",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729661,1736086241534,-500.0,8.219e-05,2,"2025-01-05T14:10:41.534",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729663,1736086241543,-500.0,8.219e-05,2,"2025-01-05T14:10:41.543",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729665,1736086241552,-671.19,8.219e-05,2,"2025-01-05T14:10:41.552",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729668,1736086241562,-500.0,8.219e-05,2,"2025-01-05T14:10:41.562",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729669,1736086241572,-4240.05,8.219e-05,2,"2025-01-05T14:10:41.572",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729671,1736086241580,-929.79,8.219e-05,2,"2025-01-05T14:10:41.580",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729674,1736086241590,-500.0,8.219e-05,2,"2025-01-05T14:10:41.590",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729676,1736086241599,-500.0,8.219e-05,2,"2025-01-05T14:10:41.599",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729677,1736086241608,-308.33552318,8.219e-05,2,"2025-01-05T14:10:41.608",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729680,1736086241618,-605.42,8.219e-05,2,"2025-01-05T14:10:41.618",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729682,1736086241627,-7031.39,8.219e-05,2,"2025-01-05T14:10:41.627",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729684,1736086241636,-3907.13,8.219e-05,2,"2025-01-05T14:10:41.636",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729686,1736086241645,-500.41563858,8.219e-05,2,"2025-01-05T14:10:41.645",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729688,1736086241655,-500.0,8.219e-05,2,"2025-01-05T14:10:41.655",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729690,1736086241664,-500.0,8.219e-05,2,"2025-01-05T14:10:41.664",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729692,1736086241673,-500.0,8.219e-05,2,"2025-01-05T14:10:41.673",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729694,1736086241683,-500.0,8.219e-05,2,"2025-01-05T14:10:41.683",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729696,1736086241692,-500.0,8.219e-05,2,"2025-01-05T14:10:41.692",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729698,1736086241701,-500.0,8.219e-05,2,"2025-01-05T14:10:41.701",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729699,1736086241710,-500.0,8.219e-05,2,"2025-01-05T14:10:41.710",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729700,1736086241720,-790.23,8.219e-05,2,"2025-01-05T14:10:41.720",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729701,1736086241729,-500.0,8.219e-05,2,"2025-01-05T14:10:41.729",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729702,1736086241739,-500.0,8.219e-05,2,"2025-01-05T14:10:41.739",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729703,1736086241749,-2252.76,8.219e-05,2,"2025-01-05T14:10:41.749",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729704,1736086241757,-1387.02,8.219e-05,2,"2025-01-05T14:10:41.757",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729705,1736086241765,-500.0,8.219e-05,2,"2025-01-05T14:10:41.765",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729706,1736086241775,-823.31,8.219e-05,2,"2025-01-05T14:10:41.775",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729707,1736086241784,-500.0,8.219e-05,2,"2025-01-05T14:10:41.784",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729708,1736086241793,-500.0,8.219e-05,2,"2025-01-05T14:10:41.793",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729709,1736086241802,-2324.58,8.219e-05,2,"2025-01-05T14:10:41.802",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729710,1736086241811,-500.0,8.219e-05,2,"2025-01-05T14:10:41.811",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729711,1736086241820,-716.23,8.219e-05,2,"2025-01-05T14:10:41.820",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729712,1736086241830,-500.0,8.219e-05,2,"2025-01-05T14:10:41.830",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729713,1736086241839,-3251.01,8.219e-05,2,"2025-01-05T14:10:41.839",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729714,1736086241849,-500.0,8.219e-05,2,"2025-01-05T14:10:41.849",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729715,1736086241858,-500.0,8.219e-05,2,"2025-01-05T14:10:41.858",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729716,1736086241868,-1363.75,8.219e-05,2,"2025-01-05T14:10:41.868",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729717,1736086241877,-500.0,8.219e-05,2,"2025-01-05T14:10:41.877",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729718,1736086241887,-500.0,8.219e-05,2,"2025-01-05T14:10:41.887",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729719,1736086241896,-500.0,8.219e-05,2,"2025-01-05T14:10:41.896",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729720,1736086241905,-596.77,8.219e-05,2,"2025-01-05T14:10:41.905",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729721,1736086241915,-5143.92,8.219e-05,2,"2025-01-05T14:10:41.915",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729722,1736086241924,-500.0,8.219e-05,2,"2025-01-05T14:10:41.924",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729723,1736086241933,-1868.76,8.219e-05,2,"2025-01-05T14:10:41.933",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729724,1736086241943,-500.0,8.219e-05,2,"2025-01-05T14:10:41.943",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729725,1736086241952,-500.0,8.219e-05,2,"2025-01-05T14:10:41.952",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729726,1736086241961,-500.0,8.219e-05,2,"2025-01-05T14:10:41.961",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729727,1736086241971,-6239.8,8.219e-05,2,"2025-01-05T14:10:41.971",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729728,1736086241980,-1331.41,8.219e-05,2,"2025-01-05T14:10:41.980",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729729,1736086241989,-6109.07,8.219e-05,2,"2025-01-05T14:10:41.989",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729730,1736086241998,-500.0,8.219e-05,2,"2025-01-05T14:10:41.998",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729731,1736086242007,-500.0,8.219e-05,2,"2025-01-05T14:10:42.007",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729732,1736086242017,-500.0,8.219e-05,2,"2025-01-05T14:10:42.017",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729733,1736086242026,-8535.66,8.219e-05,2,"2025-01-05T14:10:42.026",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729734,1736086242035,-3488.16,8.219e-05,2,"2025-01-05T14:10:42.035",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729735,1736086242044,-2449.34,8.219e-05,2,"2025-01-05T14:10:42.044",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729736,1736086242054,-500.0,8.219e-05,2,"2025-01-05T14:10:42.054",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729737,1736086242064,-500.0,8.219e-05,2,"2025-01-05T14:10:42.064",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729738,1736086242074,-500.0,8.219e-05,2,"2025-01-05T14:10:42.074",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729739,1736086242083,-500.0,8.219e-05,2,"2025-01-05T14:10:42.083",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729740,1736086242092,-500.0,8.219e-05,2,"2025-01-05T14:10:42.092",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729741,1736086242102,-4269.26,8.219e-05,2,"2025-01-05T14:10:42.102",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729742,1736086242111,-7071.13,8.219e-05,2,"2025-01-05T14:10:42.111",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729743,1736086242120,-500.0,8.219e-05,2,"2025-01-05T14:10:42.120",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729744,1736086242130,-500.0,8.219e-05,2,"2025-01-05T14:10:42.130",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729745,1736086242139,-500.0,8.219e-05,2,"2025-01-05T14:10:42.139",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729746,1736086242148,-500.0,8.219e-05,2,"2025-01-05T14:10:42.148",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729747,1736086242158,-500.0,8.219e-05,2,"2025-01-05T14:10:42.158",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729748,1736086242167,-1810.81,8.219e-05,2,"2025-01-05T14:10:42.167",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729749,1736086242177,-2209.49,8.219e-05,2,"2025-01-05T14:10:42.177",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729750,1736086242186,-841.79,8.219e-05,2,"2025-01-05T14:10:42.186",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729751,1736086242196,-500.0,8.219e-05,2,"2025-01-05T14:10:42.196",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729752,1736086242205,-500.0,8.219e-05,2,"2025-01-05T14:10:42.205",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729753,1736086242215,-500.59535112,8.219e-05,2,"2025-01-05T14:10:42.215",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729754,1736086242224,-1541.47,8.219e-05,2,"2025-01-05T14:10:42.224",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729755,1736086242237,-500.0,8.219e-05,2,"2025-01-05T14:10:42.237",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729756,1736086242246,-3729.17,8.219e-05,2,"2025-01-05T14:10:42.246",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729757,1736086242255,-2379.7,8.219e-05,2,"2025-01-05T14:10:42.255",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729758,1736086242265,-1708.96,8.219e-05,2,"2025-01-05T14:10:42.265",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729759,1736086242275,-500.0,8.219e-05,2,"2025-01-05T14:10:42.275",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729760,1736086242284,-500.0,8.219e-05,2,"2025-01-05T14:10:42.284",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729761,1736086242295,-500.0,8.219e-05,2,"2025-01-05T14:10:42.295",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729762,1736086242305,-500.0,8.219e-05,2,"2025-01-05T14:10:42.305",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729763,1736086242316,-1654.18,8.219e-05,2,"2025-01-05T14:10:42.316",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729764,1736086242325,-510.60069867,8.219e-05,2,"2025-01-05T14:10:42.325",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729765,1736086242334,-10522.04,8.219e-05,2,"2025-01-05T14:10:42.334",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729766,1736086242344,-1819.97,8.219e-05,2,"2025-01-05T14:10:42.344",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729767,1736086242354,-2051.31,8.219e-05,2,"2025-01-05T14:10:42.354",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729768,1736086242363,-3465.08,8.219e-05,2,"2025-01-05T14:10:42.363",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729769,1736086242372,-321.1193767,8.219e-05,2,"2025-01-05T14:10:42.372",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729770,1736086242383,-4321.58,8.219e-05,2,"2025-01-05T14:10:42.383",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729771,1736086242392,-500.0,8.219e-05,2,"2025-01-05T14:10:42.392",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729772,1736086242402,-500.0,8.219e-05,2,"2025-01-05T14:10:42.402",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729773,1736086242411,-500.0,8.219e-05,2,"2025-01-05T14:10:42.411",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729774,1736086242420,-562.35,8.219e-05,2,"2025-01-05T14:10:42.420",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729775,1736086242430,-2042.12,8.219e-05,2,"2025-01-05T14:10:42.430",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729776,1736086242439,-500.0,8.219e-05,2,"2025-01-05T14:10:42.439",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729777,1736086242450,-500.0,8.219e-05,2,"2025-01-05T14:10:42.450",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729778,1736086242459,-777.63,8.219e-05,2,"2025-01-05T14:10:42.459",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729779,1736086242469,-500.0,8.219e-05,2,"2025-01-05T14:10:42.469",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729780,1736086242478,-500.0,8.219e-05,2,"2025-01-05T14:10:42.478",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729781,1736086242488,-500.0,8.219e-05,2,"2025-01-05T14:10:42.488",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729782,1736086242497,-500.0,8.219e-05,2,"2025-01-05T14:10:42.497",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729783,1736086242506,-945.76,8.219e-05,2,"2025-01-05T14:10:42.506",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729784,1736086242516,-500.0,8.219e-05,2,"2025-01-05T14:10:42.516",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729785,1736086242525,-1666.12,8.219e-05,2,"2025-01-05T14:10:42.525",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729786,1736086242535,-595.33,8.219e-05,2,"2025-01-05T14:10:42.535",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729787,1736086242545,-500.0,8.219e-05,2,"2025-01-05T14:10:42.545",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729788,1736086242554,-500.0,8.219e-05,2,"2025-01-05T14:10:42.554",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729789,1736086242563,-500.0,8.219e-05,2,"2025-01-05T14:10:42.563",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729790,1736086242572,-7347.35,8.219e-05,2,"2025-01-05T14:10:42.572",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729791,1736086242581,-2741.12,8.219e-05,2,"2025-01-05T14:10:42.581",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729792,1736086242591,-500.0,8.219e-05,2,"2025-01-05T14:10:42.591",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729793,1736086242601,-989.73,8.219e-05,2,"2025-01-05T14:10:42.601",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729794,1736086242610,-1040.91,8.219e-05,2,"2025-01-05T14:10:42.610",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729795,1736086242619,-702.43,8.219e-05,2,"2025-01-05T14:10:42.619",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729796,1736086242629,-2971.92,8.219e-05,2,"2025-01-05T14:10:42.629",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729797,1736086242639,-1063.03,8.219e-05,2,"2025-01-05T14:10:42.639",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729798,1736086242647,-804.87,8.219e-05,2,"2025-01-05T14:10:42.647",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729799,1736086242657,-500.0,8.219e-05,2,"2025-01-05T14:10:42.657",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729800,1736086242666,-500.0,8.219e-05,2,"2025-01-05T14:10:42.666",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729801,1736086242676,-500.0,8.219e-05,2,"2025-01-05T14:10:42.676",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729802,1736086242685,-2301.74,8.219e-05,2,"2025-01-05T14:10:42.685",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729803,1736086242695,-4392.68,8.219e-05,2,"2025-01-05T14:10:42.695",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729804,1736086242704,-500.0,8.219e-05,2,"2025-01-05T14:10:42.704",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729805,1736086242714,-500.0,8.219e-05,2,"2025-01-05T14:10:42.714",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729806,1736086242723,-500.0,8.219e-05,2,"2025-01-05T14:10:42.723",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729807,1736086242732,-798.46,8.219e-05,2,"2025-01-05T14:10:42.732",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729808,1736086242742,-1986.58,8.219e-05,2,"2025-01-05T14:10:42.742",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729809,1736086242752,-2929.94,8.219e-05,2,"2025-01-05T14:10:42.752",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729810,1736086242761,-500.0,8.219e-05,2,"2025-01-05T14:10:42.761",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729811,1736086242770,-500.0,8.219e-05,2,"2025-01-05T14:10:42.770",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729812,1736086242780,-899.63,8.219e-05,2,"2025-01-05T14:10:42.780",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729813,1736086242790,-500.0,8.219e-05,2,"2025-01-05T14:10:42.790",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729814,1736086242799,-500.0,8.219e-05,2,"2025-01-05T14:10:42.799",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729815,1736086242808,-500.0,8.219e-05,2,"2025-01-05T14:10:42.808",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729816,1736086242817,-2240.63,8.219e-05,2,"2025-01-05T14:10:42.817",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729817,1736086242827,-736.62,8.219e-05,2,"2025-01-05T14:10:42.827",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729818,1736086242837,-956.97,8.219e-05,2,"2025-01-05T14:10:42.837",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729819,1736086242848,-1666.12,8.219e-05,2,"2025-01-05T14:10:42.848",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729820,1736086242858,-500.0,8.219e-05,2,"2025-01-05T14:10:42.858",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729821,1736086242867,-3157.56,8.219e-05,2,"2025-01-05T14:10:42.867",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729822,1736086242877,-500.0,8.219e-05,2,"2025-01-05T14:10:42.877",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729823,1736086242887,-1129.82,8.219e-05,2,"2025-01-05T14:10:42.887",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729824,1736086242896,-500.0,8.219e-05,2,"2025-01-05T14:10:42.896",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729825,1736086242906,-500.0,8.219e-05,2,"2025-01-05T14:10:42.906",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729826,1736086242916,-500.0,8.219e-05,2,"2025-01-05T14:10:42.916",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729827,1736086242926,-1714.77,8.219e-05,2,"2025-01-05T14:10:42.926",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729828,1736086242934,-500.0,8.219e-05,2,"2025-01-05T14:10:42.934",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729829,1736086242944,-799.02,8.219e-05,2,"2025-01-05T14:10:42.944",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729830,1736086242954,-500.0,8.219e-05,2,"2025-01-05T14:10:42.954",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729831,1736086242963,-500.0,8.219e-05,2,"2025-01-05T14:10:42.963",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729832,1736086242973,-500.0,8.219e-05,2,"2025-01-05T14:10:42.973",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729833,1736086242982,-500.0,8.219e-05,2,"2025-01-05T14:10:42.982",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729834,1736086242991,-500.0,8.219e-05,2,"2025-01-05T14:10:42.991",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729835,1736086243001,-591.41,8.219e-05,2,"2025-01-05T14:10:43.001",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729836,1736086243011,-500.0,8.219e-05,2,"2025-01-05T14:10:43.011",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729837,1736086243020,-500.0,8.219e-05,2,"2025-01-05T14:10:43.020",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729838,1736086243030,-5906.8,8.219e-05,2,"2025-01-05T14:10:43.030",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729839,1736086243039,-500.0,8.219e-05,2,"2025-01-05T14:10:43.039",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729840,1736086243048,-1112.43,8.219e-05,2,"2025-01-05T14:10:43.048",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729841,1736086243058,-747.98,8.219e-05,2,"2025-01-05T14:10:43.058",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729842,1736086243067,-500.0,8.219e-05,2,"2025-01-05T14:10:43.067",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729843,1736086243077,-1925.38,8.219e-05,2,"2025-01-05T14:10:43.077",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729844,1736086243087,-500.0,8.219e-05,2,"2025-01-05T14:10:43.087",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729845,1736086243100,-1629.2,8.219e-05,2,"2025-01-05T14:10:43.100",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729846,1736086243109,-1977.81,8.219e-05,2,"2025-01-05T14:10:43.109",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729847,1736086243119,-1258.69,8.219e-05,2,"2025-01-05T14:10:43.119",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729848,1736086243128,-1195.92,8.219e-05,2,"2025-01-05T14:10:43.128",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729849,1736086243137,-1427.37,8.219e-05,2,"2025-01-05T14:10:43.137",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729850,1736086243147,-1000.0,8.219e-05,2,"2025-01-05T14:10:43.147",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729852,1736086243158,-1545.37,8.219e-05,2,"2025-01-05T14:10:43.158",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729853,1736086243167,-1026.54,8.219e-05,2,"2025-01-05T14:10:43.167",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729854,1736086243178,-150.0,8.219e-05,2,"2025-01-05T14:10:43.178",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729855,1736086243188,-5212.5572,8.219e-05,2,"2025-01-05T14:10:43.188",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729856,1736086243197,-150.0,8.221e-05,2,"2025-01-05T14:10:43.197",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729857,1736086243207,-150.0,8.235e-05,2,"2025-01-05T14:10:43.207",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729858,1736086243217,-150.0,8.25e-05,2,"2025-01-05T14:10:43.217",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729859,1736086243228,-150.0,8.26e-05,2,"2025-01-05T14:10:43.228",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729860,1736086243239,-150.0,8.264e-05,2,"2025-01-05T14:10:43.239",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729861,1736086243248,-150.0,8.274e-05,2,"2025-01-05T14:10:43.248",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729863,1736086243258,-150.0,8.278e-05,2,"2025-01-05T14:10:43.258",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729865,1736086243267,-5303.2008314,8.283e-05,2,"2025-01-05T14:10:43.267",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729866,1736086243278,-13187.1138382,8.283e-05,2,"2025-01-05T14:10:43.278",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729867,1736086243289,-449448.85496628,8.288e-05,2,"2025-01-05T14:10:43.289",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729868,1736086243298,-150.0,8.293e-05,2,"2025-01-05T14:10:43.298",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729869,1736086243309,-1113.0,8.3e-05,2,"2025-01-05T14:10:43.309",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729870,1736086243319,-150.0,8.306e-05,2,"2025-01-05T14:10:43.319",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729871,1736086243328,-150.0,8.307e-05,2,"2025-01-05T14:10:43.328",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729872,1736086243338,-150.0,8.322e-05,2,"2025-01-05T14:10:43.338",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729873,1736086243349,-150.0,8.329e-05,2,"2025-01-05T14:10:43.349",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729874,1736086243359,-150.0,8.336e-05,2,"2025-01-05T14:10:43.359",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729875,1736086243368,-150.0,8.35e-05,2,"2025-01-05T14:10:43.368",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729876,1736086243378,-150.0,8.352e-05,2,"2025-01-05T14:10:43.378",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729877,1736086243389,-150.0,8.365e-05,2,"2025-01-05T14:10:43.389",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729878,1736086243399,-150.0,8.379e-05,2,"2025-01-05T14:10:43.399",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729879,1736086243408,-150.0,8.384e-05,2,"2025-01-05T14:10:43.408",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729880,1736086243418,-150.0,8.393e-05,2,"2025-01-05T14:10:43.418",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729881,1736086243428,-150.0,8.398e-05,2,"2025-01-05T14:10:43.428",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729882,1736086243439,-150.0,8.408e-05,2,"2025-01-05T14:10:43.439",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729883,1736086243449,-150.0,8.422e-05,2,"2025-01-05T14:10:43.449",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729884,1736086243459,-150.0,8.437e-05,2,"2025-01-05T14:10:43.459",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729885,1736086243469,-150.0,8.438e-05,2,"2025-01-05T14:10:43.469",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729886,1736086243478,-150.0,8.444e-05,2,"2025-01-05T14:10:43.478",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729887,1736086243488,-150.0,8.451e-05,2,"2025-01-05T14:10:43.488",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729888,1736086243498,-1897.08440076,8.456e-05,2,"2025-01-05T14:10:43.498",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729889,1736086243506,-150.0,8.465e-05,2,"2025-01-05T14:10:43.506",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729890,1736086243516,-176.60213116,8.473e-05,2,"2025-01-05T14:10:43.516",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729891,1736086243525,-152.02144894,8.473e-05,2,"2025-01-05T14:10:43.525",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729892,1736086243535,-152.02144541,8.473e-05,2,"2025-01-05T14:10:43.535",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729893,1736086243545,-500.0,8.473e-05,2,"2025-01-05T14:10:43.545",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729894,1736086243554,-152.021447,8.473e-05,2,"2025-01-05T14:10:43.554",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729895,1736086243564,-152.02144415,8.473e-05,2,"2025-01-05T14:10:43.564",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729896,1736086243574,-152.02144588,8.473e-05,2,"2025-01-05T14:10:43.574",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729897,1736086243583,-151.02130488,8.473e-05,2,"2025-01-05T14:10:43.583",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729898,1736086243594,-160.02258052,8.473e-05,2,"2025-01-05T14:10:43.594",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729899,1736086243604,-152.02145385,8.473e-05,2,"2025-01-05T14:10:43.604",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729900,1736086243613,-150.9089772,8.473e-05,2,"2025-01-05T14:10:43.613",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729901,1736086243624,-152.02088746,8.473e-05,2,"2025-01-05T14:10:43.624",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729902,1736086243633,-152.02144748,8.473e-05,2,"2025-01-05T14:10:43.633",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729903,1736086243645,-152.02089255,8.473e-05,2,"2025-01-05T14:10:43.645",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729904,1736086243654,-152.02144566,8.473e-05,2,"2025-01-05T14:10:43.654",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729905,1736086243664,-160.25009431,8.473e-05,2,"2025-01-05T14:10:43.664",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729906,1736086243674,-152.02089,8.473e-05,2,"2025-01-05T14:10:43.674",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729907,1736086243685,-261.76650416,8.473e-05,2,"2025-01-05T14:10:43.685",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729908,1736086243694,-150.0,8.48e-05,2,"2025-01-05T14:10:43.694",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729909,1736086243704,-150.0,8.49e-05,2,"2025-01-05T14:10:43.704",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729910,1736086243714,-500.0,8.493e-05,2,"2025-01-05T14:10:43.714",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729911,1736086243724,-500.0,8.493e-05,2,"2025-01-05T14:10:43.724",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729912,1736086243734,-500.0,8.493e-05,2,"2025-01-05T14:10:43.734",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729913,1736086243744,-500.0,8.493e-05,2,"2025-01-05T14:10:43.744",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729914,1736086243754,-500.0,8.493e-05,2,"2025-01-05T14:10:43.754",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729915,1736086243764,-368.4030658,8.493e-05,2,"2025-01-05T14:10:43.764",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729916,1736086243774,-500.0,8.493e-05,2,"2025-01-05T14:10:43.774",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729917,1736086243784,-500.0,8.493e-05,2,"2025-01-05T14:10:43.784",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729918,1736086243794,-500.0,8.493e-05,2,"2025-01-05T14:10:43.794",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729919,1736086243804,-500.0,8.493e-05,2,"2025-01-05T14:10:43.804",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729921,1736086243814,-560.61097573,8.493e-05,2,"2025-01-05T14:10:43.814",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729922,1736086243824,-270.90015541,8.493e-05,2,"2025-01-05T14:10:43.824",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729924,1736086243834,-500.0,8.493e-05,2,"2025-01-05T14:10:43.834",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729926,1736086243846,-500.0,8.493e-05,2,"2025-01-05T14:10:43.846",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729927,1736086243855,-500.0,8.493e-05,2,"2025-01-05T14:10:43.855",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729929,1736086243865,-500.0,8.493e-05,2,"2025-01-05T14:10:43.865",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729930,1736086243875,-500.0,8.493e-05,2,"2025-01-05T14:10:43.875",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729931,1736086243885,-500.0,8.493e-05,2,"2025-01-05T14:10:43.885",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729932,1736086243895,-500.0,8.493e-05,2,"2025-01-05T14:10:43.895",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729933,1736086243904,-500.0,8.493e-05,2,"2025-01-05T14:10:43.904",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729934,1736086243914,-500.0,8.493e-05,2,"2025-01-05T14:10:43.914",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729935,1736086243923,-500.0,8.493e-05,2,"2025-01-05T14:10:43.923",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729936,1736086243934,-500.0,8.493e-05,2,"2025-01-05T14:10:43.934",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729937,1736086243948,-690.85,8.493e-05,2,"2025-01-05T14:10:43.948",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729938,1736086243959,-500.0,8.493e-05,2,"2025-01-05T14:10:43.959",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729939,1736086243969,-500.0,8.493e-05,2,"2025-01-05T14:10:43.969",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729940,1736086243979,-500.0,8.493e-05,2,"2025-01-05T14:10:43.979",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729941,1736086243989,-500.0,8.493e-05,2,"2025-01-05T14:10:43.989",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729942,1736086243999,-500.0,8.493e-05,2,"2025-01-05T14:10:43.999",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729943,1736086244009,-500.0,8.493e-05,2,"2025-01-05T14:10:44.009",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729944,1736086244019,-500.0,8.493e-05,2,"2025-01-05T14:10:44.019",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729945,1736086244028,-500.0,8.493e-05,2,"2025-01-05T14:10:44.028",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729946,1736086244038,-500.0,8.493e-05,2,"2025-01-05T14:10:44.038",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729947,1736086244049,-1085.7,8.493e-05,2,"2025-01-05T14:10:44.049",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729948,1736086244059,-500.0,8.493e-05,2,"2025-01-05T14:10:44.059",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729949,1736086244069,-720.82,8.493e-05,2,"2025-01-05T14:10:44.069",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729950,1736086244079,-554.43,8.493e-05,2,"2025-01-05T14:10:44.079",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729951,1736086244089,-500.0,8.493e-05,2,"2025-01-05T14:10:44.089",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729952,1736086244101,-500.0,8.493e-05,2,"2025-01-05T14:10:44.101",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729953,1736086244111,-500.0,8.493e-05,2,"2025-01-05T14:10:44.111",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729954,1736086244121,-500.0,8.493e-05,2,"2025-01-05T14:10:44.121",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729955,1736086244131,-500.0,8.493e-05,2,"2025-01-05T14:10:44.131",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729956,1736086244141,-500.0,8.493e-05,2,"2025-01-05T14:10:44.141",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729957,1736086244151,-558.78,8.493e-05,2,"2025-01-05T14:10:44.151",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729958,1736086244161,-500.0,8.493e-05,2,"2025-01-05T14:10:44.161",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729959,1736086244171,-500.0,8.493e-05,2,"2025-01-05T14:10:44.171",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729960,1736086244182,-892.7,8.493e-05,2,"2025-01-05T14:10:44.182",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729961,1736086244191,-531.08,8.493e-05,2,"2025-01-05T14:10:44.191",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729962,1736086244201,-500.0,8.493e-05,2,"2025-01-05T14:10:44.201",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729963,1736086244211,-500.0,8.493e-05,2,"2025-01-05T14:10:44.211",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729964,1736086244221,-500.0,8.493e-05,2,"2025-01-05T14:10:44.221",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729965,1736086244234,-500.0,8.493e-05,2,"2025-01-05T14:10:44.234",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729966,1736086244244,-500.0,8.493e-05,2,"2025-01-05T14:10:44.244",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729967,1736086244254,-500.0,8.493e-05,2,"2025-01-05T14:10:44.254",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729968,1736086244264,-500.0,8.493e-05,2,"2025-01-05T14:10:44.264",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729969,1736086244275,-640.35070077,8.493e-05,2,"2025-01-05T14:10:44.275",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729970,1736086244284,-740.92,8.493e-05,2,"2025-01-05T14:10:44.284",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729971,1736086244294,-2696.37,8.493e-05,2,"2025-01-05T14:10:44.294",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729972,1736086244306,-500.0,8.493e-05,2,"2025-01-05T14:10:44.306",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729973,1736086244316,-500.0,8.493e-05,2,"2025-01-05T14:10:44.316",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729974,1736086244326,-5172.3,8.493e-05,2,"2025-01-05T14:10:44.326",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729975,1736086244336,-500.0,8.493e-05,2,"2025-01-05T14:10:44.336",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729976,1736086244347,-306.48574753,8.493e-05,2,"2025-01-05T14:10:44.347",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729977,1736086244357,-500.0,8.493e-05,2,"2025-01-05T14:10:44.357",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729978,1736086244367,-500.0,8.493e-05,2,"2025-01-05T14:10:44.367",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729979,1736086244377,-3610.4,8.493e-05,2,"2025-01-05T14:10:44.377",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729980,1736086244387,-500.0,8.493e-05,2,"2025-01-05T14:10:44.387",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729981,1736086244397,-500.0,8.493e-05,2,"2025-01-05T14:10:44.397",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729982,1736086244407,-1720.92,8.493e-05,2,"2025-01-05T14:10:44.407",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729983,1736086244417,-500.0,8.493e-05,2,"2025-01-05T14:10:44.417",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729984,1736086244427,-500.0,8.493e-05,2,"2025-01-05T14:10:44.427",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729985,1736086244436,-563.17,8.493e-05,2,"2025-01-05T14:10:44.436",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729986,1736086244446,-500.0,8.493e-05,2,"2025-01-05T14:10:44.446",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729987,1736086244456,-9470.22,8.493e-05,2,"2025-01-05T14:10:44.456",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729988,1736086244466,-826.83,8.493e-05,2,"2025-01-05T14:10:44.466",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729989,1736086244476,-3794.49,8.493e-05,2,"2025-01-05T14:10:44.476",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729990,1736086244486,-500.0,8.493e-05,2,"2025-01-05T14:10:44.486",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729991,1736086244495,-6784.81,8.493e-05,2,"2025-01-05T14:10:44.495",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729992,1736086244505,-500.0,8.493e-05,2,"2025-01-05T14:10:44.505",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729993,1736086244515,-500.0,8.493e-05,2,"2025-01-05T14:10:44.515",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729994,1736086244525,-588.06,8.493e-05,2,"2025-01-05T14:10:44.525",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729995,1736086244536,-500.0,8.493e-05,2,"2025-01-05T14:10:44.536",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729996,1736086244546,-500.0,8.493e-05,2,"2025-01-05T14:10:44.546",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729997,1736086244558,-500.0,8.493e-05,2,"2025-01-05T14:10:44.558",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729998,1736086244568,-500.0,8.493e-05,2,"2025-01-05T14:10:44.568",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347729999,1736086244580,-500.0,8.493e-05,2,"2025-01-05T14:10:44.580",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730000,1736086244590,-794.51,8.493e-05,2,"2025-01-05T14:10:44.590",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730001,1736086244600,-500.0,8.493e-05,2,"2025-01-05T14:10:44.600",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730002,1736086244611,-500.0,8.493e-05,2,"2025-01-05T14:10:44.611",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730003,1736086244622,-2104.73,8.493e-05,2,"2025-01-05T14:10:44.622",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730004,1736086244633,-500.0,8.493e-05,2,"2025-01-05T14:10:44.633",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730005,1736086244643,-500.0,8.493e-05,2,"2025-01-05T14:10:44.643",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730006,1736086244653,-681.56,8.493e-05,2,"2025-01-05T14:10:44.653",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730007,1736086244663,-500.0,8.493e-05,2,"2025-01-05T14:10:44.663",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730008,1736086244674,-500.0,8.493e-05,2,"2025-01-05T14:10:44.674",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730009,1736086244684,-500.0,8.493e-05,2,"2025-01-05T14:10:44.684",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730010,1736086244695,-1028.13,8.493e-05,2,"2025-01-05T14:10:44.695",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730011,1736086244706,-500.0,8.493e-05,2,"2025-01-05T14:10:44.706",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730012,1736086244716,-500.0,8.493e-05,2,"2025-01-05T14:10:44.716",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730013,1736086244726,-2275.82,8.493e-05,2,"2025-01-05T14:10:44.726",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730014,1736086244736,-799.97,8.493e-05,2,"2025-01-05T14:10:44.736",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730015,1736086244746,-570.35,8.493e-05,2,"2025-01-05T14:10:44.746",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730016,1736086244756,-500.0,8.493e-05,2,"2025-01-05T14:10:44.756",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730017,1736086244767,-4126.42,8.493e-05,2,"2025-01-05T14:10:44.767",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730018,1736086244776,-500.0,8.493e-05,2,"2025-01-05T14:10:44.776",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730019,1736086244787,-2155.22,8.493e-05,2,"2025-01-05T14:10:44.787",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730020,1736086244797,-904.05,8.493e-05,2,"2025-01-05T14:10:44.797",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730021,1736086244807,-1274.18,8.493e-05,2,"2025-01-05T14:10:44.807",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730022,1736086244818,-500.0,8.493e-05,2,"2025-01-05T14:10:44.818",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730023,1736086244828,-302.49210507,8.493e-05,2,"2025-01-05T14:10:44.828",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730024,1736086244838,-500.0,8.493e-05,2,"2025-01-05T14:10:44.838",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730025,1736086244850,-500.0,8.493e-05,2,"2025-01-05T14:10:44.850",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730026,1736086244860,-1646.52,8.493e-05,2,"2025-01-05T14:10:44.860",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730027,1736086244870,-649.75,8.493e-05,2,"2025-01-05T14:10:44.870",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730028,1736086244880,-500.0,8.493e-05,2,"2025-01-05T14:10:44.880",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730029,1736086244891,-500.0,8.493e-05,2,"2025-01-05T14:10:44.891",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730030,1736086244902,-1698.25,8.493e-05,2,"2025-01-05T14:10:44.902",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730031,1736086245165,-726.75,8.493e-05,2,"2025-01-05T14:10:45.165",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730032,1736086245175,-1175.56,8.493e-05,2,"2025-01-05T14:10:45.175",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730033,1736086245185,-500.0,8.493e-05,2,"2025-01-05T14:10:45.185",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730034,1736086245195,-1006.34,8.493e-05,2,"2025-01-05T14:10:45.195",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730035,1736086245204,-156.995149,8.493e-05,2,"2025-01-05T14:10:45.204",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730036,1736086245214,-500.0,8.493e-05,2,"2025-01-05T14:10:45.214",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730037,1736086245223,-500.0,8.493e-05,2,"2025-01-05T14:10:45.223",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730038,1736086245237,-7862.72,8.493e-05,2,"2025-01-05T14:10:45.237",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730039,1736086245247,-1992.9,8.493e-05,2,"2025-01-05T14:10:45.247",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730040,1736086245256,-500.0,8.493e-05,2,"2025-01-05T14:10:45.256",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730041,1736086245266,-500.0,8.493e-05,2,"2025-01-05T14:10:45.266",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730042,1736086245278,-500.0,8.493e-05,2,"2025-01-05T14:10:45.278",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730043,1736086245288,-876.69,8.493e-05,2,"2025-01-05T14:10:45.288",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730044,1736086245298,-500.0,8.493e-05,2,"2025-01-05T14:10:45.298",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730045,1736086245309,-519.46718008,8.493e-05,2,"2025-01-05T14:10:45.309",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730046,1736086245318,-759.27,8.493e-05,2,"2025-01-05T14:10:45.318",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730047,1736086245327,-500.0,8.493e-05,2,"2025-01-05T14:10:45.327",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730048,1736086245337,-500.0,8.493e-05,2,"2025-01-05T14:10:45.337",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730049,1736086245347,-500.0,8.493e-05,2,"2025-01-05T14:10:45.347",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730050,1736086245357,-773.96,8.493e-05,2,"2025-01-05T14:10:45.357",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730051,1736086245366,-5451.35,8.493e-05,2,"2025-01-05T14:10:45.366",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730052,1736086245376,-731.73,8.493e-05,2,"2025-01-05T14:10:45.376",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730053,1736086245385,-973.18,8.493e-05,2,"2025-01-05T14:10:45.385",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730054,1736086245395,-629.31,8.493e-05,2,"2025-01-05T14:10:45.395",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730055,1736086245404,-500.0,8.493e-05,2,"2025-01-05T14:10:45.404",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730056,1736086245414,-1242.03,8.493e-05,2,"2025-01-05T14:10:45.414",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730057,1736086245424,-500.0,8.493e-05,2,"2025-01-05T14:10:45.424",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730058,1736086245433,-500.0,8.493e-05,2,"2025-01-05T14:10:45.433",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730059,1736086245443,-1142.45,8.493e-05,2,"2025-01-05T14:10:45.443",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730060,1736086245452,-1305.75,8.493e-05,2,"2025-01-05T14:10:45.452",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730061,1736086245461,-765.41,8.493e-05,2,"2025-01-05T14:10:45.461",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730062,1736086245471,-694.64,8.493e-05,2,"2025-01-05T14:10:45.471",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730063,1736086245480,-636.94,8.493e-05,2,"2025-01-05T14:10:45.480",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730064,1736086245490,-1082.12,8.493e-05,2,"2025-01-05T14:10:45.490",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730065,1736086245499,-1333.19,8.493e-05,2,"2025-01-05T14:10:45.499",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730066,1736086245508,-500.0,8.493e-05,2,"2025-01-05T14:10:45.508",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730067,1736086245518,-647.45,8.493e-05,2,"2025-01-05T14:10:45.518",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730068,1736086245527,-791.96,8.493e-05,2,"2025-01-05T14:10:45.527",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730069,1736086245537,-500.0,8.493e-05,2,"2025-01-05T14:10:45.537",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730070,1736086245546,-500.0,8.493e-05,2,"2025-01-05T14:10:45.546",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730071,1736086245556,-500.0,8.493e-05,2,"2025-01-05T14:10:45.556",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730072,1736086245565,-500.0,8.493e-05,2,"2025-01-05T14:10:45.565",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730073,1736086245574,-906.7,8.493e-05,2,"2025-01-05T14:10:45.574",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730074,1736086245583,-513.23,8.493e-05,2,"2025-01-05T14:10:45.583",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730075,1736086245593,-356.5281322,8.493e-05,2,"2025-01-05T14:10:45.593",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730076,1736086245602,-500.0,8.493e-05,2,"2025-01-05T14:10:45.602",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730077,1736086245611,-744.9,8.493e-05,2,"2025-01-05T14:10:45.611",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730078,1736086245621,-500.0,8.493e-05,2,"2025-01-05T14:10:45.621",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730079,1736086245631,-469.49067961,8.493e-05,2,"2025-01-05T14:10:45.631",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730080,1736086245641,-500.0,8.493e-05,2,"2025-01-05T14:10:45.641",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730081,1736086245650,-973.52,8.493e-05,2,"2025-01-05T14:10:45.650",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730082,1736086245659,-500.0,8.493e-05,2,"2025-01-05T14:10:45.659",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730083,1736086245669,-4352.47,8.493e-05,2,"2025-01-05T14:10:45.669",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730084,1736086245678,-752.87,8.493e-05,2,"2025-01-05T14:10:45.678",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730085,1736086245687,-616.35,8.493e-05,2,"2025-01-05T14:10:45.687",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730086,1736086245697,-1428.44,8.493e-05,2,"2025-01-05T14:10:45.697",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730087,1736086245706,-1510.34,8.493e-05,2,"2025-01-05T14:10:45.706",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730088,1736086245716,-746.25,8.493e-05,2,"2025-01-05T14:10:45.716",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730089,1736086245725,-500.0,8.493e-05,2,"2025-01-05T14:10:45.725",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730090,1736086245735,-500.0,8.493e-05,2,"2025-01-05T14:10:45.735",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730091,1736086245744,-918.71,8.493e-05,2,"2025-01-05T14:10:45.744",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730092,1736086245753,-500.0,8.493e-05,2,"2025-01-05T14:10:45.753",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730093,1736086245763,-1062.74,8.493e-05,2,"2025-01-05T14:10:45.763",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730094,1736086245772,-500.0,8.493e-05,2,"2025-01-05T14:10:45.772",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730095,1736086245781,-864.92,8.493e-05,2,"2025-01-05T14:10:45.781",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730096,1736086245791,-500.0,8.493e-05,2,"2025-01-05T14:10:45.791",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730097,1736086245800,-219.6980764,8.493e-05,2,"2025-01-05T14:10:45.800",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730098,1736086245809,-505.07,8.493e-05,2,"2025-01-05T14:10:45.809",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730099,1736086245819,-500.0,8.493e-05,2,"2025-01-05T14:10:45.819",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730100,1736086245827,-1359.22,8.493e-05,2,"2025-01-05T14:10:45.827",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730101,1736086245837,-500.0,8.493e-05,2,"2025-01-05T14:10:45.837",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730102,1736086245847,-1013.07,8.493e-05,2,"2025-01-05T14:10:45.847",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730103,1736086245856,-500.0,8.493e-05,2,"2025-01-05T14:10:45.856",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730104,1736086245866,-1387.03,8.493e-05,2,"2025-01-05T14:10:45.866",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730105,1736086245875,-500.0,8.493e-05,2,"2025-01-05T14:10:45.875",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730106,1736086245884,-559.7493377,8.493e-05,2,"2025-01-05T14:10:45.884",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730107,1736086245894,-921.41,8.493e-05,2,"2025-01-05T14:10:45.894",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730108,1736086245903,-500.0,8.493e-05,2,"2025-01-05T14:10:45.903",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730109,1736086245913,-800.67,8.493e-05,2,"2025-01-05T14:10:45.913",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730110,1736086245922,-500.0,8.493e-05,2,"2025-01-05T14:10:45.922",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730111,1736086245931,-500.0,8.493e-05,2,"2025-01-05T14:10:45.931",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730112,1736086245941,-781.43,8.493e-05,2,"2025-01-05T14:10:45.941",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730113,1736086245952,-1250.77,8.493e-05,2,"2025-01-05T14:10:45.952",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730114,1736086245961,-500.0,8.493e-05,2,"2025-01-05T14:10:45.961",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730115,1736086245971,-766.06,8.493e-05,2,"2025-01-05T14:10:45.971",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730116,1736086245981,-955.76,8.493e-05,2,"2025-01-05T14:10:45.981",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730117,1736086245991,-620.83,8.493e-05,2,"2025-01-05T14:10:45.991",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730118,1736086246000,-838.48,8.493e-05,2,"2025-01-05T14:10:46.000",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730119,1736086246010,-809.23,8.493e-05,2,"2025-01-05T14:10:46.010",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730120,1736086246020,-897.32,8.493e-05,2,"2025-01-05T14:10:46.020",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730121,1736086246029,-500.0,8.493e-05,2,"2025-01-05T14:10:46.029",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730122,1736086246039,-907.19,8.493e-05,2,"2025-01-05T14:10:46.039",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730123,1736086246049,-500.0,8.493e-05,2,"2025-01-05T14:10:46.049",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730124,1736086246058,-658.24,8.493e-05,2,"2025-01-05T14:10:46.058",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730125,1736086246067,-500.0,8.493e-05,2,"2025-01-05T14:10:46.067",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730126,1736086246077,-1245.35,8.493e-05,2,"2025-01-05T14:10:46.077",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730127,1736086246087,-500.0,8.493e-05,2,"2025-01-05T14:10:46.087",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730128,1736086246098,-871.01,8.493e-05,2,"2025-01-05T14:10:46.098",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730130,1736086246110,-853.22,8.493e-05,2,"2025-01-05T14:10:46.110",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730131,1736086246119,-500.0,8.493e-05,2,"2025-01-05T14:10:46.119",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730132,1736086246128,-744.7,8.493e-05,2,"2025-01-05T14:10:46.128",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730133,1736086246138,-1600.74,8.493e-05,2,"2025-01-05T14:10:46.138",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730134,1736086246148,-500.0,8.493e-05,2,"2025-01-05T14:10:46.148",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730135,1736086246158,-593.39,8.493e-05,2,"2025-01-05T14:10:46.158",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730136,1736086246168,-500.0,8.493e-05,2,"2025-01-05T14:10:46.168",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730137,1736086246177,-500.0,8.493e-05,2,"2025-01-05T14:10:46.177",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730138,1736086246187,-500.0,8.493e-05,2,"2025-01-05T14:10:46.187",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730139,1736086246197,-2363.51,8.493e-05,2,"2025-01-05T14:10:46.197",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730140,1736086246206,-1032.01,8.493e-05,2,"2025-01-05T14:10:46.206",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730141,1736086246215,-1063.17,8.493e-05,2,"2025-01-05T14:10:46.215",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730142,1736086246226,-500.0,8.493e-05,2,"2025-01-05T14:10:46.226",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730143,1736086246239,-500.0,8.493e-05,2,"2025-01-05T14:10:46.239",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730144,1736086246249,-1177.99,8.493e-05,2,"2025-01-05T14:10:46.249",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730145,1736086246259,-1161.66,8.493e-05,2,"2025-01-05T14:10:46.259",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730146,1736086246268,-753.28,8.493e-05,2,"2025-01-05T14:10:46.268",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730147,1736086246279,-500.0,8.493e-05,2,"2025-01-05T14:10:46.279",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730148,1736086246288,-1107.81,8.493e-05,2,"2025-01-05T14:10:46.288",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730149,1736086246298,-978.31,8.493e-05,2,"2025-01-05T14:10:46.298",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730150,1736086246309,-500.0,8.493e-05,2,"2025-01-05T14:10:46.309",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730151,1736086246318,-607.43,8.493e-05,2,"2025-01-05T14:10:46.318",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730152,1736086246328,-500.0,8.493e-05,2,"2025-01-05T14:10:46.328",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730153,1736086246338,-802.04,8.493e-05,2,"2025-01-05T14:10:46.338",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730154,1736086246348,-500.0,8.493e-05,2,"2025-01-05T14:10:46.348",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730155,1736086246358,-622.25,8.493e-05,2,"2025-01-05T14:10:46.358",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730156,1736086246367,-1694.51,8.493e-05,2,"2025-01-05T14:10:46.367",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730157,1736086246377,-500.0,8.493e-05,2,"2025-01-05T14:10:46.377",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730158,1736086246387,-1454.15,8.493e-05,2,"2025-01-05T14:10:46.387",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730159,1736086246396,-500.0,8.493e-05,2,"2025-01-05T14:10:46.396",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730160,1736086246406,-500.0,8.493e-05,2,"2025-01-05T14:10:46.406",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730161,1736086246415,-500.0,8.493e-05,2,"2025-01-05T14:10:46.415",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730162,1736086246425,-1459.27,8.493e-05,2,"2025-01-05T14:10:46.425",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730163,1736086246435,-341.35,8.493e-05,2,"2025-01-05T14:10:46.435",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730164,1736086246445,-500.0,8.493e-05,2,"2025-01-05T14:10:46.445",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730165,1736086246455,-500.0,8.493e-05,2,"2025-01-05T14:10:46.455",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730166,1736086246464,-500.0,8.493e-05,2,"2025-01-05T14:10:46.464",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730167,1736086246474,-897.95,8.493e-05,2,"2025-01-05T14:10:46.474",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730168,1736086246484,-690.36,8.493e-05,2,"2025-01-05T14:10:46.484",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730169,1736086246495,-500.0,8.493e-05,2,"2025-01-05T14:10:46.495",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730170,1736086246504,-1009.99,8.493e-05,2,"2025-01-05T14:10:46.504",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730171,1736086246514,-500.0,8.493e-05,2,"2025-01-05T14:10:46.514",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730172,1736086246523,-500.0,8.493e-05,2,"2025-01-05T14:10:46.523",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730173,1736086246532,-500.0,8.493e-05,2,"2025-01-05T14:10:46.532",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730174,1736086246542,-1353.36,8.493e-05,2,"2025-01-05T14:10:46.542",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730175,1736086246551,-500.0,8.493e-05,2,"2025-01-05T14:10:46.551",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730176,1736086246560,-500.0,8.493e-05,2,"2025-01-05T14:10:46.560",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730177,1736086246570,-1505.77,8.493e-05,2,"2025-01-05T14:10:46.570",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730178,1736086246580,-877.09,8.493e-05,2,"2025-01-05T14:10:46.580",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730179,1736086246589,-500.0,8.493e-05,2,"2025-01-05T14:10:46.589",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730180,1736086246603,-500.0,8.493e-05,2,"2025-01-05T14:10:46.603",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730181,1736086246612,-673.85,8.493e-05,2,"2025-01-05T14:10:46.612",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730182,1736086246622,-500.0,8.493e-05,2,"2025-01-05T14:10:46.622",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730183,1736086246631,-1520.95,8.493e-05,2,"2025-01-05T14:10:46.631",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730184,1736086246641,-1468.66,8.493e-05,2,"2025-01-05T14:10:46.641",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730186,1736086246651,-500.0,8.493e-05,2,"2025-01-05T14:10:46.651",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730188,1736086246660,-640.51,8.493e-05,2,"2025-01-05T14:10:46.660",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730189,1736086246669,-500.0,8.493e-05,2,"2025-01-05T14:10:46.669",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730191,1736086246679,-1958.42,8.493e-05,2,"2025-01-05T14:10:46.679",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730192,1736086246689,-792.2,8.493e-05,2,"2025-01-05T14:10:46.689",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730193,1736086246698,-500.0,8.493e-05,2,"2025-01-05T14:10:46.698",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730194,1736086246707,-500.0,8.493e-05,2,"2025-01-05T14:10:46.707",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730195,1736086246717,-500.0,8.493e-05,2,"2025-01-05T14:10:46.717",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730196,1736086246726,-500.0,8.493e-05,2,"2025-01-05T14:10:46.726",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730198,1736086246736,-500.0,8.493e-05,2,"2025-01-05T14:10:46.736",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730199,1736086246745,-733.58,8.493e-05,2,"2025-01-05T14:10:46.745",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730200,1736086246756,-597.04,8.493e-05,2,"2025-01-05T14:10:46.756",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730201,1736086246766,-500.0,8.493e-05,2,"2025-01-05T14:10:46.766",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730202,1736086246775,-876.17,8.493e-05,2,"2025-01-05T14:10:46.775",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730203,1736086246785,-500.0,8.493e-05,2,"2025-01-05T14:10:46.785",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730204,1736086246795,-500.0,8.493e-05,2,"2025-01-05T14:10:46.795",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730205,1736086246805,-1788.82,8.493e-05,2,"2025-01-05T14:10:46.805",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730206,1736086246814,-500.0,8.493e-05,2,"2025-01-05T14:10:46.814",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730207,1736086246824,-760.3,8.493e-05,2,"2025-01-05T14:10:46.824",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730208,1736086246833,-296.28001704,8.493e-05,2,"2025-01-05T14:10:46.833",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730209,1736086246843,-500.0,8.493e-05,2,"2025-01-05T14:10:46.843",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730210,1736086246853,-772.33,8.493e-05,2,"2025-01-05T14:10:46.853",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730211,1736086246863,-3274.7,8.493e-05,2,"2025-01-05T14:10:46.863",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730212,1736086246872,-500.0,8.493e-05,2,"2025-01-05T14:10:46.872",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730213,1736086246883,-767.2,8.493e-05,2,"2025-01-05T14:10:46.883",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730214,1736086246893,-757.59,8.493e-05,2,"2025-01-05T14:10:46.893",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730215,1736086246903,-500.0,8.493e-05,2,"2025-01-05T14:10:46.903",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730216,1736086246913,-940.87,8.493e-05,2,"2025-01-05T14:10:46.913",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730217,1736086246922,-500.0,8.493e-05,2,"2025-01-05T14:10:46.922",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730218,1736086246932,-664.98,8.493e-05,2,"2025-01-05T14:10:46.932",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730219,1736086246942,-500.0,8.493e-05,2,"2025-01-05T14:10:46.942",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730220,1736086246951,-500.0,8.493e-05,2,"2025-01-05T14:10:46.951",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730221,1736086246961,-500.0,8.493e-05,2,"2025-01-05T14:10:46.961",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730222,1736086246971,-500.0,8.493e-05,2,"2025-01-05T14:10:46.971",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730223,1736086246980,-500.0,8.493e-05,2,"2025-01-05T14:10:46.980",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730224,1736086246990,-1703.87,8.493e-05,2,"2025-01-05T14:10:46.990",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730225,1736086246998,-2197.06,8.493e-05,2,"2025-01-05T14:10:46.998",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730226,1736086247008,-500.0,8.493e-05,2,"2025-01-05T14:10:47.008",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730227,1736086247017,-500.0,8.493e-05,2,"2025-01-05T14:10:47.017",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730228,1736086247027,-899.43,8.493e-05,2,"2025-01-05T14:10:47.027",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730229,1736086247036,-2373.8,8.493e-05,2,"2025-01-05T14:10:47.036",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730230,1736086247045,-500.0,8.493e-05,2,"2025-01-05T14:10:47.045",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730231,1736086247055,-500.0,8.493e-05,2,"2025-01-05T14:10:47.055",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730232,1736086247064,-1005.15,8.493e-05,2,"2025-01-05T14:10:47.064",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730233,1736086247073,-508.31,8.493e-05,2,"2025-01-05T14:10:47.073",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730234,1736086247083,-500.0,8.493e-05,2,"2025-01-05T14:10:47.083",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730235,1736086247093,-500.0,8.493e-05,2,"2025-01-05T14:10:47.093",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730236,1736086247106,-500.0,8.493e-05,2,"2025-01-05T14:10:47.106",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730237,1736086247115,-500.0,8.493e-05,2,"2025-01-05T14:10:47.115",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730238,1736086247124,-500.0,8.493e-05,2,"2025-01-05T14:10:47.124",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730239,1736086247134,-500.0,8.493e-05,2,"2025-01-05T14:10:47.134",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730240,1736086247143,-500.0,8.493e-05,2,"2025-01-05T14:10:47.143",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730241,1736086247153,-500.0,8.493e-05,2,"2025-01-05T14:10:47.153",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730242,1736086247162,-2889.58,8.493e-05,2,"2025-01-05T14:10:47.162",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730243,1736086247171,-500.0,8.493e-05,2,"2025-01-05T14:10:47.171",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730244,1736086247180,-500.0,8.493e-05,2,"2025-01-05T14:10:47.180",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730245,1736086247189,-911.64,8.493e-05,2,"2025-01-05T14:10:47.189",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730246,1736086247199,-2174.62,8.493e-05,2,"2025-01-05T14:10:47.199",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730247,1736086247208,-500.0,8.493e-05,2,"2025-01-05T14:10:47.208",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730248,1736086247218,-655.98,8.493e-05,2,"2025-01-05T14:10:47.218",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730249,1736086247228,-1428.62,8.493e-05,2,"2025-01-05T14:10:47.228",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730250,1736086247239,-500.0,8.493e-05,2,"2025-01-05T14:10:47.239",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730251,1736086247248,-500.0,8.493e-05,2,"2025-01-05T14:10:47.248",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730252,1736086247257,-500.0,8.493e-05,2,"2025-01-05T14:10:47.257",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730253,1736086247266,-500.0,8.493e-05,2,"2025-01-05T14:10:47.266",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730254,1736086247275,-500.0,8.493e-05,2,"2025-01-05T14:10:47.275",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730255,1736086247284,-704.61,8.493e-05,2,"2025-01-05T14:10:47.284",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730256,1736086247294,-901.88,8.493e-05,2,"2025-01-05T14:10:47.294",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730257,1736086247303,-599.03,8.493e-05,2,"2025-01-05T14:10:47.303",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730258,1736086247312,-1497.71,8.493e-05,2,"2025-01-05T14:10:47.312",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730259,1736086247323,-511.52,8.493e-05,2,"2025-01-05T14:10:47.323",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730260,1736086247332,-500.0,8.493e-05,2,"2025-01-05T14:10:47.332",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730261,1736086247342,-500.0,8.493e-05,2,"2025-01-05T14:10:47.342",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730262,1736086247355,-500.0,8.493e-05,2,"2025-01-05T14:10:47.355",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730263,1736086247365,-500.0,8.493e-05,2,"2025-01-05T14:10:47.365",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730264,1736086247374,-2359.51,8.493e-05,2,"2025-01-05T14:10:47.374",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730265,1736086247383,-1229.08,8.493e-05,2,"2025-01-05T14:10:47.383",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730266,1736086247392,-500.0,8.493e-05,2,"2025-01-05T14:10:47.392",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730267,1736086247402,-589.79,8.493e-05,2,"2025-01-05T14:10:47.402",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730268,1736086247411,-500.0,8.493e-05,2,"2025-01-05T14:10:47.411",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730269,1736086247420,-500.0,8.493e-05,2,"2025-01-05T14:10:47.420",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730270,1736086247431,-500.0,8.493e-05,2,"2025-01-05T14:10:47.431",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730271,1736086247440,-2408.08,8.493e-05,2,"2025-01-05T14:10:47.440",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730272,1736086247450,-500.0,8.493e-05,2,"2025-01-05T14:10:47.450",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730273,1736086247462,-500.0,8.493e-05,2,"2025-01-05T14:10:47.462",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730274,1736086247471,-500.0,8.493e-05,2,"2025-01-05T14:10:47.471",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730275,1736086247480,-560.21,8.493e-05,2,"2025-01-05T14:10:47.480",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730276,1736086247489,-500.0,8.493e-05,2,"2025-01-05T14:10:47.489",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730277,1736086247498,-1581.41,8.493e-05,2,"2025-01-05T14:10:47.498",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730278,1736086247510,-500.0,8.493e-05,2,"2025-01-05T14:10:47.510",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730279,1736086247525,-638.7,8.493e-05,2,"2025-01-05T14:10:47.525",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730280,1736086247539,-500.0,8.493e-05,2,"2025-01-05T14:10:47.539",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730281,1736086247550,-500.0,8.493e-05,2,"2025-01-05T14:10:47.550",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730282,1736086247563,-1032.99,8.493e-05,2,"2025-01-05T14:10:47.563",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730283,1736086247576,-500.0,8.493e-05,2,"2025-01-05T14:10:47.576",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730284,1736086247589,-500.0,8.493e-05,2,"2025-01-05T14:10:47.589",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730285,1736086247606,-3209.15,8.493e-05,2,"2025-01-05T14:10:47.606",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730286,1736086247620,-514.51,8.493e-05,2,"2025-01-05T14:10:47.620",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730287,1736086247632,-837.18,8.493e-05,2,"2025-01-05T14:10:47.632",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730288,1736086247644,-1042.34,8.493e-05,2,"2025-01-05T14:10:47.644",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730289,1736086247654,-504.24,8.493e-05,2,"2025-01-05T14:10:47.654",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730290,1736086247668,-1100.95,8.493e-05,2,"2025-01-05T14:10:47.668",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730291,1736086247681,-500.0,8.493e-05,2,"2025-01-05T14:10:47.681",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730292,1736086247693,-500.0,8.493e-05,2,"2025-01-05T14:10:47.693",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730293,1736086247706,-974.42,8.493e-05,2,"2025-01-05T14:10:47.706",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730294,1736086247719,-1961.68,8.493e-05,2,"2025-01-05T14:10:47.719",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730295,1736086247732,-1049.33,8.493e-05,2,"2025-01-05T14:10:47.732",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730296,1736086247745,-1178.04,8.493e-05,2,"2025-01-05T14:10:47.745",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730297,1736086247758,-1749.25,8.493e-05,2,"2025-01-05T14:10:47.758",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730298,1736086247771,-500.0,8.493e-05,2,"2025-01-05T14:10:47.771",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730299,1736086247784,-500.0,8.493e-05,2,"2025-01-05T14:10:47.784",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730300,1736086247796,-930.1,8.493e-05,2,"2025-01-05T14:10:47.796",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730301,1736086247810,-500.0,8.493e-05,2,"2025-01-05T14:10:47.810",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730302,1736086247822,-1008.32,8.493e-05,2,"2025-01-05T14:10:47.822",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730303,1736086247834,-500.0,8.493e-05,2,"2025-01-05T14:10:47.834",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730304,1736086247850,-500.0,8.493e-05,2,"2025-01-05T14:10:47.850",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730305,1736086247863,-683.59,8.493e-05,2,"2025-01-05T14:10:47.863",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730306,1736086247875,-500.0,8.493e-05,2,"2025-01-05T14:10:47.875",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730307,1736086247886,-500.0,8.493e-05,2,"2025-01-05T14:10:47.886",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730308,1736086247897,-2825.82,8.493e-05,2,"2025-01-05T14:10:47.897",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730309,1736086247909,-500.0,8.493e-05,2,"2025-01-05T14:10:47.909",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730310,1736086247925,-1412.79,8.493e-05,2,"2025-01-05T14:10:47.925",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730311,1736086247935,-500.0,8.493e-05,2,"2025-01-05T14:10:47.935",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730312,1736086247946,-832.75,8.493e-05,2,"2025-01-05T14:10:47.946",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730313,1736086247957,-500.0,8.493e-05,2,"2025-01-05T14:10:47.957",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730314,1736086247969,-456.94124582,8.493e-05,2,"2025-01-05T14:10:47.969",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730315,1736086247985,-822.24,8.493e-05,2,"2025-01-05T14:10:47.985",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730316,1736086247996,-500.0,8.493e-05,2,"2025-01-05T14:10:47.996",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730317,1736086248007,-500.0,8.493e-05,2,"2025-01-05T14:10:48.007",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730318,1736086248018,-500.0,8.493e-05,2,"2025-01-05T14:10:48.018",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730319,1736086248031,-500.0,8.493e-05,2,"2025-01-05T14:10:48.031",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730320,1736086248043,-1523.287914,8.493e-05,2,"2025-01-05T14:10:48.043",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730321,1736086248055,-500.0,8.493e-05,2,"2025-01-05T14:10:48.055",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730322,1736086248068,-500.0,8.493e-05,2,"2025-01-05T14:10:48.068",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730323,1736086248081,-589.48,8.493e-05,2,"2025-01-05T14:10:48.081",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730324,1736086248095,-500.0,8.493e-05,2,"2025-01-05T14:10:48.095",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730325,1736086248111,-870.32,8.493e-05,2,"2025-01-05T14:10:48.111",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730326,1736086248124,-3147.42,8.493e-05,2,"2025-01-05T14:10:48.124",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730327,1736086248137,-183.20530097,8.493e-05,2,"2025-01-05T14:10:48.137",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730328,1736086248149,-1678.38,8.493e-05,2,"2025-01-05T14:10:48.149",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730329,1736086248162,-855.83,8.493e-05,2,"2025-01-05T14:10:48.162",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730330,1736086248174,-500.0,8.493e-05,2,"2025-01-05T14:10:48.174",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730331,1736086248187,-511.8,8.493e-05,2,"2025-01-05T14:10:48.187",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730332,1736086248200,-500.0,8.493e-05,2,"2025-01-05T14:10:48.200",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730333,1736086248212,-905.92,8.493e-05,2,"2025-01-05T14:10:48.212",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730334,1736086248224,-500.0,8.493e-05,2,"2025-01-05T14:10:48.224",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730335,1736086248237,-500.0,8.493e-05,2,"2025-01-05T14:10:48.237",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730336,1736086248250,-543.49541861,8.493e-05,2,"2025-01-05T14:10:48.250",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730337,1736086248262,-835.26,8.493e-05,2,"2025-01-05T14:10:48.262",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730338,1736086248275,-500.0,8.493e-05,2,"2025-01-05T14:10:48.275",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730339,1736086248287,-815.39,8.493e-05,2,"2025-01-05T14:10:48.287",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730340,1736086248300,-500.0,8.493e-05,2,"2025-01-05T14:10:48.300",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730341,1736086248313,-919.05,8.493e-05,2,"2025-01-05T14:10:48.313",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730342,1736086248326,-521.7,8.493e-05,2,"2025-01-05T14:10:48.326",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730343,1736086248338,-632.46,8.493e-05,2,"2025-01-05T14:10:48.338",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730344,1736086248353,-500.0,8.493e-05,2,"2025-01-05T14:10:48.353",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730345,1736086248365,-1525.261953,8.493e-05,2,"2025-01-05T14:10:48.365",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730346,1736086248378,-1035.87,8.493e-05,2,"2025-01-05T14:10:48.378",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730347,1736086248391,-500.0,8.493e-05,2,"2025-01-05T14:10:48.391",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730348,1736086248404,-500.0,8.493e-05,2,"2025-01-05T14:10:48.404",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730349,1736086248416,-500.0,8.493e-05,2,"2025-01-05T14:10:48.416",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730350,1736086248428,-517.08,8.493e-05,2,"2025-01-05T14:10:48.428",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730351,1736086248440,-932.91,8.493e-05,2,"2025-01-05T14:10:48.440",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730352,1736086248452,-500.0,8.493e-05,2,"2025-01-05T14:10:48.452",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730353,1736086248464,-500.0,8.493e-05,2,"2025-01-05T14:10:48.464",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730354,1736086248476,-650.48,8.493e-05,2,"2025-01-05T14:10:48.476",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730355,1736086248488,-1005.75,8.493e-05,2,"2025-01-05T14:10:48.488",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730356,1736086248500,-500.0,8.493e-05,2,"2025-01-05T14:10:48.500",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730357,1736086248512,-500.0,8.493e-05,2,"2025-01-05T14:10:48.512",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730358,1736086248524,-1429.58,8.493e-05,2,"2025-01-05T14:10:48.524",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730359,1736086248538,-1158.29,8.493e-05,2,"2025-01-05T14:10:48.538",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730360,1736086248551,-529.27,8.493e-05,2,"2025-01-05T14:10:48.551",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730361,1736086248563,-519.69,8.493e-05,2,"2025-01-05T14:10:48.563",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730362,1736086248575,-500.0,8.493e-05,2,"2025-01-05T14:10:48.575",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730363,1736086248592,-1200.34,8.493e-05,2,"2025-01-05T14:10:48.592",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730364,1736086248606,-2958.09,8.493e-05,2,"2025-01-05T14:10:48.606",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730365,1736086248619,-1501.22,8.493e-05,2,"2025-01-05T14:10:48.619",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730366,1736086248631,-5860.52,8.493e-05,2,"2025-01-05T14:10:48.631",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730367,1736086248643,-500.0,8.493e-05,2,"2025-01-05T14:10:48.643",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730368,1736086248655,-977.58,8.493e-05,2,"2025-01-05T14:10:48.655",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730369,1736086248668,-500.0,8.493e-05,2,"2025-01-05T14:10:48.668",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730370,1736086248679,-3536.32,8.493e-05,2,"2025-01-05T14:10:48.679",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730371,1736086248693,-500.0,8.493e-05,2,"2025-01-05T14:10:48.693",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730372,1736086248705,-3332.56,8.493e-05,2,"2025-01-05T14:10:48.705",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730373,1736086248717,-678.69,8.493e-05,2,"2025-01-05T14:10:48.717",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730374,1736086248729,-628.69,8.493e-05,2,"2025-01-05T14:10:48.729",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730375,1736086248742,-1935.77,8.493e-05,2,"2025-01-05T14:10:48.742",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730376,1736086248754,-500.0,8.493e-05,2,"2025-01-05T14:10:48.754",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730377,1736086248766,-500.0,8.493e-05,2,"2025-01-05T14:10:48.766",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730378,1736086248778,-504.51,8.493e-05,2,"2025-01-05T14:10:48.778",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730379,1736086248791,-879.4,8.493e-05,2,"2025-01-05T14:10:48.791",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730380,1736086248804,-1311.86,8.493e-05,2,"2025-01-05T14:10:48.804",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730381,1736086248816,-1630.51,8.493e-05,2,"2025-01-05T14:10:48.816",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730382,1736086248829,-519.6,8.493e-05,2,"2025-01-05T14:10:48.829",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730383,1736086248841,-500.0,8.493e-05,2,"2025-01-05T14:10:48.841",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730384,1736086248857,-9308.75,8.493e-05,2,"2025-01-05T14:10:48.857",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730385,1736086248870,-1213.07,8.493e-05,2,"2025-01-05T14:10:48.870",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730386,1736086248882,-500.0,8.493e-05,2,"2025-01-05T14:10:48.882",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730387,1736086248895,-3435.58,8.493e-05,2,"2025-01-05T14:10:48.895",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730388,1736086248907,-500.0,8.493e-05,2,"2025-01-05T14:10:48.907",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730389,1736086248920,-500.0,8.493e-05,2,"2025-01-05T14:10:48.920",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730390,1736086248932,-4669.0,8.493e-05,2,"2025-01-05T14:10:48.932",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730391,1736086248945,-1489.62,8.493e-05,2,"2025-01-05T14:10:48.945",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730392,1736086248957,-1597.97,8.493e-05,2,"2025-01-05T14:10:48.957",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730393,1736086248970,-5012.35,8.493e-05,2,"2025-01-05T14:10:48.970",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730394,1736086248983,-1263.16,8.493e-05,2,"2025-01-05T14:10:48.983",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730395,1736086248996,-500.0,8.493e-05,2,"2025-01-05T14:10:48.996",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730396,1736086249008,-500.0,8.493e-05,2,"2025-01-05T14:10:49.008",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730397,1736086249021,-500.0,8.493e-05,2,"2025-01-05T14:10:49.021",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730398,1736086249033,-2311.19,8.493e-05,2,"2025-01-05T14:10:49.033",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730399,1736086249046,-2864.48,8.493e-05,2,"2025-01-05T14:10:49.046",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730400,1736086249058,-1249.3,8.493e-05,2,"2025-01-05T14:10:49.058",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730401,1736086249071,-513.24,8.493e-05,2,"2025-01-05T14:10:49.071",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730402,1736086249083,-1964.09,8.493e-05,2,"2025-01-05T14:10:49.083",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730403,1736086249095,-2634.69,8.493e-05,2,"2025-01-05T14:10:49.095",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730404,1736086249110,-1657.78,8.493e-05,2,"2025-01-05T14:10:49.110",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730405,1736086249123,-574.02,8.493e-05,2,"2025-01-05T14:10:49.123",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730406,1736086249135,-500.0,8.493e-05,2,"2025-01-05T14:10:49.135",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730407,1736086249147,-5089.6,8.493e-05,2,"2025-01-05T14:10:49.147",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730408,1736086249159,-721.81,8.493e-05,2,"2025-01-05T14:10:49.159",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730409,1736086249172,-500.0,8.493e-05,2,"2025-01-05T14:10:49.172",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730410,1736086249184,-500.0,8.493e-05,2,"2025-01-05T14:10:49.184",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730411,1736086249197,-2656.05,8.493e-05,2,"2025-01-05T14:10:49.197",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730412,1736086249209,-500.0,8.493e-05,2,"2025-01-05T14:10:49.209",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730413,1736086249221,-500.0,8.493e-05,2,"2025-01-05T14:10:49.221",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730414,1736086249235,-500.0,8.493e-05,2,"2025-01-05T14:10:49.235",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730415,1736086249247,-16233.05,8.493e-05,2,"2025-01-05T14:10:49.247",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730416,1736086249260,-500.0,8.493e-05,2,"2025-01-05T14:10:49.260",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730417,1736086249271,-6311.87,8.493e-05,2,"2025-01-05T14:10:49.271",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730418,1736086249284,-3323.05,8.493e-05,2,"2025-01-05T14:10:49.284",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730419,1736086249295,-500.0,8.493e-05,2,"2025-01-05T14:10:49.295",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730420,1736086249310,-952.05,8.493e-05,2,"2025-01-05T14:10:49.310",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730421,1736086249322,-500.0,8.493e-05,2,"2025-01-05T14:10:49.322",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730422,1736086249333,-500.0,8.493e-05,2,"2025-01-05T14:10:49.333",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730423,1736086249346,-500.0,8.493e-05,2,"2025-01-05T14:10:49.346",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730424,1736086249358,-500.0,8.493e-05,2,"2025-01-05T14:10:49.358",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730425,1736086249371,-2832.75,8.493e-05,2,"2025-01-05T14:10:49.371",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730426,1736086249384,-500.0,8.493e-05,2,"2025-01-05T14:10:49.384",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730427,1736086249396,-1869.42,8.493e-05,2,"2025-01-05T14:10:49.396",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730428,1736086249409,-500.0,8.493e-05,2,"2025-01-05T14:10:49.409",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730429,1736086249422,-500.0,8.493e-05,2,"2025-01-05T14:10:49.422",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730430,1736086249434,-1239.18,8.493e-05,2,"2025-01-05T14:10:49.434",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730431,1736086249447,-994.54,8.493e-05,2,"2025-01-05T14:10:49.447",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730432,1736086249459,-500.0,8.493e-05,2,"2025-01-05T14:10:49.459",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730433,1736086249471,-500.0,8.493e-05,2,"2025-01-05T14:10:49.471",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730434,1736086249482,-1009.28,8.493e-05,2,"2025-01-05T14:10:49.482",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730435,1736086249494,-1207.47,8.493e-05,2,"2025-01-05T14:10:49.494",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730436,1736086249506,-500.0,8.493e-05,2,"2025-01-05T14:10:49.506",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730437,1736086249518,-6267.41,8.493e-05,2,"2025-01-05T14:10:49.518",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730438,1736086249529,-1569.79,8.493e-05,2,"2025-01-05T14:10:49.529",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730439,1736086249540,-1589.36,8.493e-05,2,"2025-01-05T14:10:49.540",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730440,1736086249552,-500.0,8.493e-05,2,"2025-01-05T14:10:49.552",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730441,1736086249564,-500.0,8.493e-05,2,"2025-01-05T14:10:49.564",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730442,1736086249576,-500.0,8.493e-05,2,"2025-01-05T14:10:49.576",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730443,1736086249588,-500.0,8.493e-05,2,"2025-01-05T14:10:49.588",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730444,1736086249602,-2588.57,8.493e-05,2,"2025-01-05T14:10:49.602",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730445,1736086249614,-1024.17,8.493e-05,2,"2025-01-05T14:10:49.614",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730446,1736086249626,-7016.37,8.493e-05,2,"2025-01-05T14:10:49.626",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730447,1736086249637,-896.58,8.493e-05,2,"2025-01-05T14:10:49.637",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730448,1736086249649,-4111.43,8.493e-05,2,"2025-01-05T14:10:49.649",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730449,1736086249661,-500.0,8.493e-05,2,"2025-01-05T14:10:49.661",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730450,1736086249673,-500.0,8.493e-05,2,"2025-01-05T14:10:49.673",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730451,1736086249684,-671.19,8.493e-05,2,"2025-01-05T14:10:49.684",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730452,1736086249696,-500.0,8.493e-05,2,"2025-01-05T14:10:49.696",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730453,1736086249708,-4240.05,8.493e-05,2,"2025-01-05T14:10:49.708",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730454,1736086249720,-929.79,8.493e-05,2,"2025-01-05T14:10:49.720",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730455,1736086249732,-500.0,8.493e-05,2,"2025-01-05T14:10:49.732",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730456,1736086249744,-605.42,8.493e-05,2,"2025-01-05T14:10:49.744",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730457,1736086249756,-500.0,8.493e-05,2,"2025-01-05T14:10:49.756",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730458,1736086249767,-7031.39,8.493e-05,2,"2025-01-05T14:10:49.767",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730459,1736086249778,-3907.13,8.493e-05,2,"2025-01-05T14:10:49.778",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730460,1736086249789,-500.0,8.493e-05,2,"2025-01-05T14:10:49.789",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730461,1736086249801,-500.0,8.493e-05,2,"2025-01-05T14:10:49.801",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730462,1736086249812,-500.0,8.493e-05,2,"2025-01-05T14:10:49.812",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730463,1736086249824,-500.0,8.493e-05,2,"2025-01-05T14:10:49.824",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730464,1736086249835,-500.0,8.493e-05,2,"2025-01-05T14:10:49.835",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730465,1736086249847,-500.0,8.493e-05,2,"2025-01-05T14:10:49.847",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730466,1736086249858,-790.23,8.493e-05,2,"2025-01-05T14:10:49.858",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730467,1736086249870,-500.0,8.493e-05,2,"2025-01-05T14:10:49.870",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730468,1736086249881,-2252.76,8.493e-05,2,"2025-01-05T14:10:49.881",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730469,1736086249892,-1387.02,8.493e-05,2,"2025-01-05T14:10:49.892",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730470,1736086249903,-823.31,8.493e-05,2,"2025-01-05T14:10:49.903",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730471,1736086249916,-2324.58,8.493e-05,2,"2025-01-05T14:10:49.916",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730472,1736086249927,-500.0,8.493e-05,2,"2025-01-05T14:10:49.927",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730473,1736086249939,-500.0,8.493e-05,2,"2025-01-05T14:10:49.939",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730474,1736086249951,-716.23,8.493e-05,2,"2025-01-05T14:10:49.951",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730475,1736086249962,-500.0,8.493e-05,2,"2025-01-05T14:10:49.962",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730476,1736086249972,-3251.01,8.493e-05,2,"2025-01-05T14:10:49.972",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730477,1736086249984,-500.0,8.493e-05,2,"2025-01-05T14:10:49.984",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730478,1736086249994,-1363.75,8.493e-05,2,"2025-01-05T14:10:49.994",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730479,1736086250005,-500.0,8.493e-05,2,"2025-01-05T14:10:50.005",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730480,1736086250016,-500.0,8.493e-05,2,"2025-01-05T14:10:50.016",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730481,1736086250028,-596.77,8.493e-05,2,"2025-01-05T14:10:50.028",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730482,1736086250039,-5143.92,8.493e-05,2,"2025-01-05T14:10:50.039",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730483,1736086250052,-500.0,8.493e-05,2,"2025-01-05T14:10:50.052",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730484,1736086250063,-520.69,8.493e-05,2,"2025-01-05T14:10:50.063",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730485,1736086250075,-500.0,8.493e-05,2,"2025-01-05T14:10:50.075",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730486,1736086250085,-1331.41,8.493e-05,2,"2025-01-05T14:10:50.085",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730487,1736086250096,-6239.8,8.493e-05,2,"2025-01-05T14:10:50.096",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730488,1736086250107,-6109.07,8.493e-05,2,"2025-01-05T14:10:50.107",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730489,1736086250118,-500.0,8.493e-05,2,"2025-01-05T14:10:50.118",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730490,1736086250129,-500.0,8.493e-05,2,"2025-01-05T14:10:50.129",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730491,1736086250140,-500.0,8.493e-05,2,"2025-01-05T14:10:50.140",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730492,1736086250151,-8535.66,8.493e-05,2,"2025-01-05T14:10:50.151",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730493,1736086250162,-3488.16,8.493e-05,2,"2025-01-05T14:10:50.162",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730494,1736086250173,-2449.34,8.493e-05,2,"2025-01-05T14:10:50.173",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730495,1736086250184,-500.0,8.493e-05,2,"2025-01-05T14:10:50.184",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730496,1736086250195,-500.0,8.493e-05,2,"2025-01-05T14:10:50.195",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730497,1736086250207,-500.0,8.493e-05,2,"2025-01-05T14:10:50.207",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730498,1736086250218,-1868.76,8.493e-05,2,"2025-01-05T14:10:50.218",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730499,1736086250230,-500.0,8.493e-05,2,"2025-01-05T14:10:50.230",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730500,1736086250242,-4269.26,8.493e-05,2,"2025-01-05T14:10:50.242",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730501,1736086250253,-500.0,8.493e-05,2,"2025-01-05T14:10:50.253",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730502,1736086250265,-7071.13,8.493e-05,2,"2025-01-05T14:10:50.265",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730503,1736086250278,-500.0,8.493e-05,2,"2025-01-05T14:10:50.278",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730504,1736086250289,-500.0,8.493e-05,2,"2025-01-05T14:10:50.289",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730505,1736086250300,-1810.81,8.493e-05,2,"2025-01-05T14:10:50.300",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730506,1736086250314,-2209.49,8.493e-05,2,"2025-01-05T14:10:50.314",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730507,1736086250325,-841.79,8.493e-05,2,"2025-01-05T14:10:50.325",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730508,1736086250336,-500.0,8.493e-05,2,"2025-01-05T14:10:50.336",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730509,1736086250348,-1541.47,8.493e-05,2,"2025-01-05T14:10:50.348",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730510,1736086250359,-3729.17,8.493e-05,2,"2025-01-05T14:10:50.359",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730511,1736086250371,-2379.7,8.493e-05,2,"2025-01-05T14:10:50.371",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730512,1736086250749,-1708.96,8.493e-05,2,"2025-01-05T14:10:50.749",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730513,1736086250767,-500.0,8.493e-05,2,"2025-01-05T14:10:50.767",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730514,1736086250799,-500.0,8.493e-05,2,"2025-01-05T14:10:50.799",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730515,1736086250815,-500.0,8.493e-05,2,"2025-01-05T14:10:50.815",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730516,1736086250824,-1654.18,8.493e-05,2,"2025-01-05T14:10:50.824",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730517,1736086250833,-10522.04,8.493e-05,2,"2025-01-05T14:10:50.833",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730518,1736086250842,-1819.97,8.493e-05,2,"2025-01-05T14:10:50.842",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730519,1736086250851,-2051.31,8.493e-05,2,"2025-01-05T14:10:50.851",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730520,1736086250861,-4321.58,8.493e-05,2,"2025-01-05T14:10:50.861",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730521,1736086250870,-506.83,8.493e-05,2,"2025-01-05T14:10:50.870",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730522,1736086250879,-3465.08,8.493e-05,2,"2025-01-05T14:10:50.879",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730523,1736086250888,-500.0,8.493e-05,2,"2025-01-05T14:10:50.888",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730524,1736086250897,-500.0,8.493e-05,2,"2025-01-05T14:10:50.897",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730525,1736086250906,-562.35,8.493e-05,2,"2025-01-05T14:10:50.906",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730526,1736086250915,-2042.12,8.493e-05,2,"2025-01-05T14:10:50.915",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730527,1736086250924,-500.0,8.493e-05,2,"2025-01-05T14:10:50.924",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730528,1736086250933,-500.0,8.493e-05,2,"2025-01-05T14:10:50.933",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730529,1736086250943,-777.63,8.493e-05,2,"2025-01-05T14:10:50.943",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730530,1736086250952,-500.0,8.493e-05,2,"2025-01-05T14:10:50.952",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730531,1736086250962,-945.76,8.493e-05,2,"2025-01-05T14:10:50.962",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730532,1736086250971,-595.33,8.493e-05,2,"2025-01-05T14:10:50.971",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730533,1736086250981,-1666.12,8.493e-05,2,"2025-01-05T14:10:50.981",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730534,1736086250990,-500.0,8.493e-05,2,"2025-01-05T14:10:50.990",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730535,1736086250999,-500.0,8.493e-05,2,"2025-01-05T14:10:50.999",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730536,1736086251009,-500.0,8.493e-05,2,"2025-01-05T14:10:51.009",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730537,1736086251018,-7347.35,8.493e-05,2,"2025-01-05T14:10:51.018",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730538,1736086251027,-2741.12,8.493e-05,2,"2025-01-05T14:10:51.027",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730539,1736086251036,-500.0,8.493e-05,2,"2025-01-05T14:10:51.036",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730540,1736086251046,-1040.91,8.493e-05,2,"2025-01-05T14:10:51.046",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730541,1736086251055,-989.73,8.493e-05,2,"2025-01-05T14:10:51.055",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730542,1736086251064,-702.43,8.493e-05,2,"2025-01-05T14:10:51.064",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730543,1736086251074,-1063.03,8.493e-05,2,"2025-01-05T14:10:51.074",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730544,1736086251083,-804.87,8.493e-05,2,"2025-01-05T14:10:51.083",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730545,1736086251092,-357.76340856,8.493e-05,2,"2025-01-05T14:10:51.092",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730546,1736086251102,-500.0,8.493e-05,2,"2025-01-05T14:10:51.102",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730547,1736086251111,-500.0,8.493e-05,2,"2025-01-05T14:10:51.111",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730548,1736086251121,-2301.74,8.493e-05,2,"2025-01-05T14:10:51.121",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730549,1736086251130,-3057.33,8.493e-05,2,"2025-01-05T14:10:51.130",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730550,1736086251139,-4392.68,8.493e-05,2,"2025-01-05T14:10:51.139",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730551,1736086251148,-500.0,8.493e-05,2,"2025-01-05T14:10:51.148",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730552,1736086251157,-500.0,8.493e-05,2,"2025-01-05T14:10:51.157",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730553,1736086251166,-500.0,8.493e-05,2,"2025-01-05T14:10:51.166",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730554,1736086251175,-798.46,8.493e-05,2,"2025-01-05T14:10:51.175",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730555,1736086251184,-1986.58,8.493e-05,2,"2025-01-05T14:10:51.184",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730556,1736086251193,-2929.94,8.493e-05,2,"2025-01-05T14:10:51.193",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730557,1736086251203,-500.0,8.493e-05,2,"2025-01-05T14:10:51.203",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730558,1736086251212,-500.0,8.493e-05,2,"2025-01-05T14:10:51.212",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730559,1736086251221,-899.63,8.493e-05,2,"2025-01-05T14:10:51.221",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730560,1736086251233,-292.49936421,8.493e-05,2,"2025-01-05T14:10:51.233",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730561,1736086251243,-736.62,8.493e-05,2,"2025-01-05T14:10:51.243",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730562,1736086251252,-2240.63,8.493e-05,2,"2025-01-05T14:10:51.252",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730563,1736086251263,-956.97,8.493e-05,2,"2025-01-05T14:10:51.263",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730564,1736086251273,-1666.12,8.493e-05,2,"2025-01-05T14:10:51.273",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730565,1736086251282,-500.0,8.493e-05,2,"2025-01-05T14:10:51.282",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730566,1736086251291,-3157.56,8.493e-05,2,"2025-01-05T14:10:51.291",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730567,1736086251300,-500.0,8.493e-05,2,"2025-01-05T14:10:51.300",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730568,1736086251310,-1129.82,8.493e-05,2,"2025-01-05T14:10:51.310",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730569,1736086251320,-500.0,8.493e-05,2,"2025-01-05T14:10:51.320",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730570,1736086251329,-500.0,8.493e-05,2,"2025-01-05T14:10:51.329",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730571,1736086251339,-500.0,8.493e-05,2,"2025-01-05T14:10:51.339",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730572,1736086251349,-1714.77,8.493e-05,2,"2025-01-05T14:10:51.349",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730573,1736086251358,-500.0,8.493e-05,2,"2025-01-05T14:10:51.358",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730574,1736086251367,-500.0,8.493e-05,2,"2025-01-05T14:10:51.367",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730575,1736086251376,-799.02,8.493e-05,2,"2025-01-05T14:10:51.376",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730576,1736086251386,-500.0,8.493e-05,2,"2025-01-05T14:10:51.386",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730577,1736086251395,-500.0,8.493e-05,2,"2025-01-05T14:10:51.395",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730578,1736086251405,-500.0,8.493e-05,2,"2025-01-05T14:10:51.405",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730579,1736086251414,-500.0,8.493e-05,2,"2025-01-05T14:10:51.414",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730580,1736086251423,-500.0,8.493e-05,2,"2025-01-05T14:10:51.423",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730581,1736086251432,-500.0,8.493e-05,2,"2025-01-05T14:10:51.432",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730582,1736086251442,-5906.8,8.493e-05,2,"2025-01-05T14:10:51.442",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730583,1736086251451,-1112.43,8.493e-05,2,"2025-01-05T14:10:51.451",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730584,1736086251461,-747.98,8.493e-05,2,"2025-01-05T14:10:51.461",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730585,1736086251471,-500.0,8.493e-05,2,"2025-01-05T14:10:51.471",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730586,1736086251480,-1629.2,8.493e-05,2,"2025-01-05T14:10:51.480",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730587,1736086251489,-500.0,8.493e-05,2,"2025-01-05T14:10:51.489",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730588,1736086251498,-1925.38,8.493e-05,2,"2025-01-05T14:10:51.498",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730589,1736086251507,-1977.81,8.493e-05,2,"2025-01-05T14:10:51.507",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730590,1736086251517,-1258.69,8.493e-05,2,"2025-01-05T14:10:51.517",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730591,1736086251526,-1195.92,8.493e-05,2,"2025-01-05T14:10:51.526",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730592,1736086251535,-150.0,8.493e-05,2,"2025-01-05T14:10:51.535",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730593,1736086251544,-150.0,8.494e-05,2,"2025-01-05T14:10:51.544",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730594,1736086251553,-500.0,8.499e-05,2,"2025-01-05T14:10:51.553",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730595,1736086251562,-518852.4504141,8.5e-05,2,"2025-01-05T14:10:51.562",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730596,1736086251570,-150.0,8.508e-05,2,"2025-01-05T14:10:51.570",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730597,1736086251580,-150.0,8.523e-05,2,"2025-01-05T14:10:51.580",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730598,1736086251589,-150.0,8.536e-05,2,"2025-01-05T14:10:51.589",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730599,1736086251600,-150.0,8.537e-05,2,"2025-01-05T14:10:51.600",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730600,1736086251608,-500.0,8.548e-05,2,"2025-01-05T14:10:51.608",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730601,1736086251618,-150.0,8.548e-05,2,"2025-01-05T14:10:51.618",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730602,1736086251627,-150.0,8.552e-05,2,"2025-01-05T14:10:51.627",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730603,1736086251637,-150.0,8.566e-05,2,"2025-01-05T14:10:51.637",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730604,1736086251646,-150.0,8.58e-05,2,"2025-01-05T14:10:51.646",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730605,1736086251656,-150.0,8.583e-05,2,"2025-01-05T14:10:51.656",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730606,1736086251665,-150.0,8.595e-05,2,"2025-01-05T14:10:51.665",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730607,1736086251674,-150.0,8.603e-05,2,"2025-01-05T14:10:51.674",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730608,1736086251683,-150.0,8.609e-05,2,"2025-01-05T14:10:51.683",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730609,1736086251692,-150.0,8.623e-05,2,"2025-01-05T14:10:51.692",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730610,1736086251701,-150.0,8.629e-05,2,"2025-01-05T14:10:51.701",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730611,1736086251711,-500.0,8.636e-05,2,"2025-01-05T14:10:51.711",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730612,1736086251720,-150.0,8.638e-05,2,"2025-01-05T14:10:51.720",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730613,1736086251729,-468.12,8.641e-05,2,"2025-01-05T14:10:51.729",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730614,1736086251739,-150.0,8.652e-05,2,"2025-01-05T14:10:51.739",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730615,1736086251748,-150.0,8.658e-05,2,"2025-01-05T14:10:51.748",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730616,1736086251757,-150.0,8.667e-05,2,"2025-01-05T14:10:51.757",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730617,1736086251767,-150.0,8.675e-05,2,"2025-01-05T14:10:51.767",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730618,1736086251776,-150.0,8.681e-05,2,"2025-01-05T14:10:51.776",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730619,1736086251785,-150.0,8.695e-05,2,"2025-01-05T14:10:51.785",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730620,1736086251795,-150.0,8.71e-05,2,"2025-01-05T14:10:51.795",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730621,1736086251804,-150.0,8.712e-05,2,"2025-01-05T14:10:51.804",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730622,1736086251813,-933.0,8.713e-05,2,"2025-01-05T14:10:51.813",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730623,1736086251823,-720.23,8.72e-05,2,"2025-01-05T14:10:51.823",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730624,1736086251832,-150.0,8.721e-05,2,"2025-01-05T14:10:51.832",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730625,1736086251841,-150.0,8.724e-05,2,"2025-01-05T14:10:51.841",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730626,1736086251850,-150.0,8.738e-05,2,"2025-01-05T14:10:51.850",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730627,1736086251859,-150.0,8.753e-05,2,"2025-01-05T14:10:51.859",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730628,1736086251869,-500.0,8.767e-05,2,"2025-01-05T14:10:51.869",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730629,1736086251878,-500.0,8.767e-05,2,"2025-01-05T14:10:51.878",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730630,1736086251887,-176.47547056,8.767e-05,2,"2025-01-05T14:10:51.887",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730631,1736086251895,-500.0,8.767e-05,2,"2025-01-05T14:10:51.895",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730632,1736086251904,-500.0,8.767e-05,2,"2025-01-05T14:10:51.904",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730633,1736086251913,-500.0,8.767e-05,2,"2025-01-05T14:10:51.913",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730634,1736086251923,-211.83412556,8.767e-05,2,"2025-01-05T14:10:51.923",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730635,1736086251932,-414.30957573,8.767e-05,2,"2025-01-05T14:10:51.932",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730636,1736086251941,-155.83015922,8.767e-05,2,"2025-01-05T14:10:51.941",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730637,1736086251950,-500.0,8.767e-05,2,"2025-01-05T14:10:51.950",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730638,1736086251959,-500.0,8.767e-05,2,"2025-01-05T14:10:51.959",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730639,1736086251968,-500.0,8.767e-05,2,"2025-01-05T14:10:51.968",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730640,1736086251978,-500.0,8.767e-05,2,"2025-01-05T14:10:51.978",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730641,1736086251987,-500.0,8.767e-05,2,"2025-01-05T14:10:51.987",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730642,1736086251996,-500.0,8.767e-05,2,"2025-01-05T14:10:51.996",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730643,1736086252005,-500.0,8.767e-05,2,"2025-01-05T14:10:52.005",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730644,1736086252014,-690.85,8.767e-05,2,"2025-01-05T14:10:52.014",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730645,1736086252023,-500.0,8.767e-05,2,"2025-01-05T14:10:52.023",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730646,1736086252032,-500.0,8.767e-05,2,"2025-01-05T14:10:52.032",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730647,1736086252041,-500.0,8.767e-05,2,"2025-01-05T14:10:52.041",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730648,1736086252050,-500.0,8.767e-05,2,"2025-01-05T14:10:52.050",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730649,1736086252059,-500.0,8.767e-05,2,"2025-01-05T14:10:52.059",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730650,1736086252069,-631.68379142,8.767e-05,2,"2025-01-05T14:10:52.069",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730651,1736086252079,-500.0,8.767e-05,2,"2025-01-05T14:10:52.079",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730652,1736086252088,-1085.7,8.767e-05,2,"2025-01-05T14:10:52.088",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730653,1736086252098,-500.0,8.767e-05,2,"2025-01-05T14:10:52.098",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730654,1736086252108,-720.82,8.767e-05,2,"2025-01-05T14:10:52.108",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730655,1736086252118,-554.43,8.767e-05,2,"2025-01-05T14:10:52.118",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730656,1736086252127,-500.0,8.767e-05,2,"2025-01-05T14:10:52.127",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730657,1736086252137,-500.0,8.767e-05,2,"2025-01-05T14:10:52.137",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730658,1736086252146,-500.0,8.767e-05,2,"2025-01-05T14:10:52.146",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730659,1736086252155,-500.0,8.767e-05,2,"2025-01-05T14:10:52.155",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730660,1736086252165,-500.0,8.767e-05,2,"2025-01-05T14:10:52.165",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730661,1736086252174,-500.0,8.767e-05,2,"2025-01-05T14:10:52.174",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730662,1736086252184,-500.0,8.767e-05,2,"2025-01-05T14:10:52.184",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730663,1736086252193,-500.0,8.767e-05,2,"2025-01-05T14:10:52.193",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730664,1736086252204,-892.7,8.767e-05,2,"2025-01-05T14:10:52.204",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730665,1736086252213,-531.08,8.767e-05,2,"2025-01-05T14:10:52.213",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730666,1736086252222,-500.0,8.767e-05,2,"2025-01-05T14:10:52.222",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730667,1736086252234,-500.0,8.767e-05,2,"2025-01-05T14:10:52.234",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730668,1736086252244,-500.0,8.767e-05,2,"2025-01-05T14:10:52.244",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730669,1736086252253,-500.0,8.767e-05,2,"2025-01-05T14:10:52.253",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730670,1736086252263,-500.0,8.767e-05,2,"2025-01-05T14:10:52.263",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730671,1736086252273,-500.0,8.767e-05,2,"2025-01-05T14:10:52.273",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730672,1736086252283,-740.92,8.767e-05,2,"2025-01-05T14:10:52.283",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730673,1736086252292,-2696.37,8.767e-05,2,"2025-01-05T14:10:52.292",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730674,1736086252304,-500.0,8.767e-05,2,"2025-01-05T14:10:52.304",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730675,1736086252315,-500.0,8.767e-05,2,"2025-01-05T14:10:52.315",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730676,1736086252323,-5172.3,8.767e-05,2,"2025-01-05T14:10:52.323",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730677,1736086252332,-500.0,8.767e-05,2,"2025-01-05T14:10:52.332",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730678,1736086252341,-500.0,8.767e-05,2,"2025-01-05T14:10:52.341",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730679,1736086252350,-500.0,8.767e-05,2,"2025-01-05T14:10:52.350",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730680,1736086252360,-3610.4,8.767e-05,2,"2025-01-05T14:10:52.360",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730681,1736086252369,-500.0,8.767e-05,2,"2025-01-05T14:10:52.369",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730682,1736086252379,-500.0,8.767e-05,2,"2025-01-05T14:10:52.379",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730683,1736086252388,-1720.92,8.767e-05,2,"2025-01-05T14:10:52.388",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730684,1736086252397,-500.0,8.767e-05,2,"2025-01-05T14:10:52.397",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730685,1736086252407,-500.0,8.767e-05,2,"2025-01-05T14:10:52.407",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730686,1736086252417,-563.17,8.767e-05,2,"2025-01-05T14:10:52.417",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730687,1736086252426,-500.0,8.767e-05,2,"2025-01-05T14:10:52.426",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730688,1736086252436,-9470.22,8.767e-05,2,"2025-01-05T14:10:52.436",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730689,1736086252446,-826.83,8.767e-05,2,"2025-01-05T14:10:52.446",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730690,1736086252455,-3794.49,8.767e-05,2,"2025-01-05T14:10:52.455",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730691,1736086252465,-500.0,8.767e-05,2,"2025-01-05T14:10:52.465",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730692,1736086252475,-6784.81,8.767e-05,2,"2025-01-05T14:10:52.475",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730693,1736086252485,-500.0,8.767e-05,2,"2025-01-05T14:10:52.485",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730694,1736086252495,-500.0,8.767e-05,2,"2025-01-05T14:10:52.495",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730695,1736086252504,-588.06,8.767e-05,2,"2025-01-05T14:10:52.504",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730696,1736086252514,-500.0,8.767e-05,2,"2025-01-05T14:10:52.514",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730697,1736086252523,-500.0,8.767e-05,2,"2025-01-05T14:10:52.523",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730698,1736086252532,-500.0,8.767e-05,2,"2025-01-05T14:10:52.532",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730699,1736086252542,-500.0,8.767e-05,2,"2025-01-05T14:10:52.542",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730700,1736086252551,-646.70577852,8.767e-05,2,"2025-01-05T14:10:52.551",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730701,1736086252560,-794.51,8.767e-05,2,"2025-01-05T14:10:52.560",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730702,1736086252570,-500.0,8.767e-05,2,"2025-01-05T14:10:52.570",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730703,1736086252579,-500.0,8.767e-05,2,"2025-01-05T14:10:52.579",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730704,1736086252588,-2104.73,8.767e-05,2,"2025-01-05T14:10:52.588",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730705,1736086252598,-500.0,8.767e-05,2,"2025-01-05T14:10:52.598",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730706,1736086252608,-681.56,8.767e-05,2,"2025-01-05T14:10:52.608",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730707,1736086252618,-500.0,8.767e-05,2,"2025-01-05T14:10:52.618",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730708,1736086252628,-391.85933523,8.767e-05,2,"2025-01-05T14:10:52.628",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730709,1736086252637,-500.0,8.767e-05,2,"2025-01-05T14:10:52.637",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730710,1736086252647,-1028.13,8.767e-05,2,"2025-01-05T14:10:52.647",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730711,1736086252657,-500.0,8.767e-05,2,"2025-01-05T14:10:52.657",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730712,1736086252667,-500.0,8.767e-05,2,"2025-01-05T14:10:52.667",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730713,1736086252676,-2275.82,8.767e-05,2,"2025-01-05T14:10:52.676",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730714,1736086252686,-799.97,8.767e-05,2,"2025-01-05T14:10:52.686",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730715,1736086252696,-500.0,8.767e-05,2,"2025-01-05T14:10:52.696",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730716,1736086252705,-4126.42,8.767e-05,2,"2025-01-05T14:10:52.705",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730717,1736086252715,-500.0,8.767e-05,2,"2025-01-05T14:10:52.715",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730718,1736086252724,-2155.22,8.767e-05,2,"2025-01-05T14:10:52.724",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730719,1736086252734,-904.05,8.767e-05,2,"2025-01-05T14:10:52.734",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730720,1736086252743,-1274.18,8.767e-05,2,"2025-01-05T14:10:52.743",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730721,1736086252753,-500.0,8.767e-05,2,"2025-01-05T14:10:52.753",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730722,1736086252763,-500.0,8.767e-05,2,"2025-01-05T14:10:52.763",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730723,1736086252772,-500.0,8.767e-05,2,"2025-01-05T14:10:52.772",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730724,1736086252782,-1646.52,8.767e-05,2,"2025-01-05T14:10:52.782",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730725,1736086252791,-649.75,8.767e-05,2,"2025-01-05T14:10:52.791",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730726,1736086252801,-500.0,8.767e-05,2,"2025-01-05T14:10:52.801",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730727,1736086252811,-500.0,8.767e-05,2,"2025-01-05T14:10:52.811",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730728,1736086252821,-1698.25,8.767e-05,2,"2025-01-05T14:10:52.821",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730729,1736086252831,-726.75,8.767e-05,2,"2025-01-05T14:10:52.831",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730730,1736086252841,-1175.56,8.767e-05,2,"2025-01-05T14:10:52.841",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730731,1736086252851,-500.0,8.767e-05,2,"2025-01-05T14:10:52.851",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730732,1736086252860,-1006.34,8.767e-05,2,"2025-01-05T14:10:52.860",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730733,1736086252870,-500.0,8.767e-05,2,"2025-01-05T14:10:52.870",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730734,1736086252880,-500.0,8.767e-05,2,"2025-01-05T14:10:52.880",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730735,1736086252890,-7862.72,8.767e-05,2,"2025-01-05T14:10:52.890",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730736,1736086252899,-1992.9,8.767e-05,2,"2025-01-05T14:10:52.899",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730737,1736086252909,-500.0,8.767e-05,2,"2025-01-05T14:10:52.909",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730738,1736086252920,-500.0,8.767e-05,2,"2025-01-05T14:10:52.920",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730739,1736086252930,-500.0,8.767e-05,2,"2025-01-05T14:10:52.930",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730740,1736086252940,-876.69,8.767e-05,2,"2025-01-05T14:10:52.940",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730741,1736086252950,-365.38412144,8.767e-05,2,"2025-01-05T14:10:52.950",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730742,1736086252961,-759.27,8.767e-05,2,"2025-01-05T14:10:52.961",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730743,1736086252972,-500.0,8.767e-05,2,"2025-01-05T14:10:52.972",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730744,1736086252982,-500.0,8.767e-05,2,"2025-01-05T14:10:52.982",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730745,1736086252991,-500.0,8.767e-05,2,"2025-01-05T14:10:52.991",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730746,1736086253002,-773.96,8.767e-05,2,"2025-01-05T14:10:53.002",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730747,1736086253012,-5451.35,8.767e-05,2,"2025-01-05T14:10:53.012",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730748,1736086253022,-731.73,8.767e-05,2,"2025-01-05T14:10:53.022",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730749,1736086253031,-629.31,8.767e-05,2,"2025-01-05T14:10:53.031",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730750,1736086253042,-973.18,8.767e-05,2,"2025-01-05T14:10:53.042",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730751,1736086253052,-1242.03,8.767e-05,2,"2025-01-05T14:10:53.052",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730752,1736086253062,-500.0,8.767e-05,2,"2025-01-05T14:10:53.062",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730753,1736086253074,-500.0,8.767e-05,2,"2025-01-05T14:10:53.074",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730754,1736086253085,-500.0,8.767e-05,2,"2025-01-05T14:10:53.085",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730755,1736086253095,-1142.45,8.767e-05,2,"2025-01-05T14:10:53.095",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730756,1736086253105,-1305.75,8.767e-05,2,"2025-01-05T14:10:53.105",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730757,1736086253115,-694.64,8.767e-05,2,"2025-01-05T14:10:53.115",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730758,1736086253124,-765.41,8.767e-05,2,"2025-01-05T14:10:53.124",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730759,1736086253134,-636.94,8.767e-05,2,"2025-01-05T14:10:53.134",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730760,1736086253144,-1082.12,8.767e-05,2,"2025-01-05T14:10:53.144",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730761,1736086253154,-1333.19,8.767e-05,2,"2025-01-05T14:10:53.154",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730762,1736086253165,-500.0,8.767e-05,2,"2025-01-05T14:10:53.165",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730763,1736086253174,-647.45,8.767e-05,2,"2025-01-05T14:10:53.174",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730764,1736086253184,-791.96,8.767e-05,2,"2025-01-05T14:10:53.184",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730765,1736086253194,-583.54417609,8.767e-05,2,"2025-01-05T14:10:53.194",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730766,1736086253202,-500.0,8.767e-05,2,"2025-01-05T14:10:53.202",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730767,1736086253212,-500.0,8.767e-05,2,"2025-01-05T14:10:53.212",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730768,1736086253221,-344.07,8.767e-05,2,"2025-01-05T14:10:53.221",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730769,1736086253235,-906.7,8.767e-05,2,"2025-01-05T14:10:53.235",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730770,1736086253245,-513.23,8.767e-05,2,"2025-01-05T14:10:53.245",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730771,1736086253254,-500.0,8.767e-05,2,"2025-01-05T14:10:53.254",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730772,1736086253264,-744.9,8.767e-05,2,"2025-01-05T14:10:53.264",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730773,1736086253275,-500.0,8.767e-05,2,"2025-01-05T14:10:53.275",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730774,1736086253284,-500.0,8.767e-05,2,"2025-01-05T14:10:53.284",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730775,1736086253293,-973.52,8.767e-05,2,"2025-01-05T14:10:53.293",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730776,1736086253304,-500.0,8.767e-05,2,"2025-01-05T14:10:53.304",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730777,1736086253313,-4352.47,8.767e-05,2,"2025-01-05T14:10:53.313",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730778,1736086253323,-752.87,8.767e-05,2,"2025-01-05T14:10:53.323",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730779,1736086253332,-616.35,8.767e-05,2,"2025-01-05T14:10:53.332",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730780,1736086253342,-1428.44,8.767e-05,2,"2025-01-05T14:10:53.342",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730781,1736086253352,-1510.34,8.767e-05,2,"2025-01-05T14:10:53.352",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730782,1736086253361,-746.25,8.767e-05,2,"2025-01-05T14:10:53.361",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730783,1736086253371,-500.0,8.767e-05,2,"2025-01-05T14:10:53.371",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730784,1736086253381,-361.76653024,8.767e-05,2,"2025-01-05T14:10:53.381",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730785,1736086253391,-918.71,8.767e-05,2,"2025-01-05T14:10:53.391",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730786,1736086253400,-500.0,8.767e-05,2,"2025-01-05T14:10:53.400",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730787,1736086253411,-1062.74,8.767e-05,2,"2025-01-05T14:10:53.411",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730788,1736086253421,-500.0,8.767e-05,2,"2025-01-05T14:10:53.421",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730789,1736086253431,-864.92,8.767e-05,2,"2025-01-05T14:10:53.431",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730790,1736086253441,-500.0,8.767e-05,2,"2025-01-05T14:10:53.441",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730791,1736086253450,-505.07,8.767e-05,2,"2025-01-05T14:10:53.450",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730792,1736086253460,-500.0,8.767e-05,2,"2025-01-05T14:10:53.460",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730793,1736086253469,-1359.22,8.767e-05,2,"2025-01-05T14:10:53.469",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730794,1736086253479,-500.0,8.767e-05,2,"2025-01-05T14:10:53.479",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730795,1736086253488,-500.0,8.767e-05,2,"2025-01-05T14:10:53.488",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730796,1736086253498,-1013.07,8.767e-05,2,"2025-01-05T14:10:53.498",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730797,1736086253507,-1387.03,8.767e-05,2,"2025-01-05T14:10:53.507",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730798,1736086253517,-500.0,8.767e-05,2,"2025-01-05T14:10:53.517",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730799,1736086253526,-921.41,8.767e-05,2,"2025-01-05T14:10:53.526",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730800,1736086253535,-354.24765155,8.767e-05,2,"2025-01-05T14:10:53.535",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730801,1736086253545,-800.67,8.767e-05,2,"2025-01-05T14:10:53.545",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730802,1736086253555,-500.0,8.767e-05,2,"2025-01-05T14:10:53.555",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730803,1736086253566,-500.0,8.767e-05,2,"2025-01-05T14:10:53.566",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730804,1736086253576,-781.43,8.767e-05,2,"2025-01-05T14:10:53.576",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730805,1736086253586,-1250.77,8.767e-05,2,"2025-01-05T14:10:53.586",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730806,1736086253595,-500.0,8.767e-05,2,"2025-01-05T14:10:53.595",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730807,1736086253605,-766.06,8.767e-05,2,"2025-01-05T14:10:53.605",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730808,1736086253615,-955.76,8.767e-05,2,"2025-01-05T14:10:53.615",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730809,1736086253625,-620.83,8.767e-05,2,"2025-01-05T14:10:53.625",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730810,1736086253635,-838.48,8.767e-05,2,"2025-01-05T14:10:53.635",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730811,1736086253644,-809.23,8.767e-05,2,"2025-01-05T14:10:53.644",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730812,1736086253653,-897.32,8.767e-05,2,"2025-01-05T14:10:53.653",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730813,1736086253663,-907.19,8.767e-05,2,"2025-01-05T14:10:53.663",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730814,1736086253674,-500.0,8.767e-05,2,"2025-01-05T14:10:53.674",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730815,1736086253684,-658.24,8.767e-05,2,"2025-01-05T14:10:53.684",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730816,1736086253694,-500.0,8.767e-05,2,"2025-01-05T14:10:53.694",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730817,1736086253703,-500.0,8.767e-05,2,"2025-01-05T14:10:53.703",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730818,1736086253713,-1245.35,8.767e-05,2,"2025-01-05T14:10:53.713",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730819,1736086253723,-853.22,8.767e-05,2,"2025-01-05T14:10:53.723",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730820,1736086253732,-500.0,8.767e-05,2,"2025-01-05T14:10:53.732",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730821,1736086253742,-871.01,8.767e-05,2,"2025-01-05T14:10:53.742",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730822,1736086253751,-744.7,8.767e-05,2,"2025-01-05T14:10:53.751",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730823,1736086253761,-1600.74,8.767e-05,2,"2025-01-05T14:10:53.761",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730824,1736086253771,-500.0,8.767e-05,2,"2025-01-05T14:10:53.771",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730825,1736086253780,-500.0,8.767e-05,2,"2025-01-05T14:10:53.780",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730826,1736086253984,-500.0,8.767e-05,2,"2025-01-05T14:10:53.984",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730827,1736086253999,-593.39,8.767e-05,2,"2025-01-05T14:10:53.999",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730828,1736086254008,-500.0,8.767e-05,2,"2025-01-05T14:10:54.008",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730829,1736086254018,-1032.01,8.767e-05,2,"2025-01-05T14:10:54.018",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730830,1736086254028,-2363.51,8.767e-05,2,"2025-01-05T14:10:54.028",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730831,1736086254037,-1063.17,8.767e-05,2,"2025-01-05T14:10:54.037",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730832,1736086254047,-500.0,8.767e-05,2,"2025-01-05T14:10:54.047",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730833,1736086254057,-500.0,8.767e-05,2,"2025-01-05T14:10:54.057",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730834,1736086254066,-1177.99,8.767e-05,2,"2025-01-05T14:10:54.066",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730835,1736086254075,-1161.66,8.767e-05,2,"2025-01-05T14:10:54.075",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730836,1736086254085,-753.28,8.767e-05,2,"2025-01-05T14:10:54.085",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730837,1736086254094,-500.0,8.767e-05,2,"2025-01-05T14:10:54.094",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730838,1736086254105,-1107.81,8.767e-05,2,"2025-01-05T14:10:54.105",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730839,1736086254114,-978.31,8.767e-05,2,"2025-01-05T14:10:54.114",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730840,1736086254124,-607.43,8.767e-05,2,"2025-01-05T14:10:54.124",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730841,1736086254133,-500.0,8.767e-05,2,"2025-01-05T14:10:54.133",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730842,1736086254142,-802.04,8.767e-05,2,"2025-01-05T14:10:54.142",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730843,1736086254152,-500.0,8.767e-05,2,"2025-01-05T14:10:54.152",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730844,1736086254162,-622.25,8.767e-05,2,"2025-01-05T14:10:54.162",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730845,1736086254171,-1694.51,8.767e-05,2,"2025-01-05T14:10:54.171",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730846,1736086254181,-500.0,8.767e-05,2,"2025-01-05T14:10:54.181",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730847,1736086254191,-500.0,8.767e-05,2,"2025-01-05T14:10:54.191",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730848,1736086254201,-500.0,8.767e-05,2,"2025-01-05T14:10:54.201",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730849,1736086254211,-1454.15,8.767e-05,2,"2025-01-05T14:10:54.211",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730850,1736086254221,-500.0,8.767e-05,2,"2025-01-05T14:10:54.221",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730851,1736086254235,-1459.27,8.767e-05,2,"2025-01-05T14:10:54.235",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730852,1736086254244,-500.0,8.767e-05,2,"2025-01-05T14:10:54.244",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730853,1736086254254,-500.0,8.767e-05,2,"2025-01-05T14:10:54.254",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730854,1736086254264,-500.0,8.767e-05,2,"2025-01-05T14:10:54.264",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730855,1736086254274,-897.95,8.767e-05,2,"2025-01-05T14:10:54.274",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730856,1736086254284,-690.36,8.767e-05,2,"2025-01-05T14:10:54.284",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730857,1736086254293,-540.37,8.767e-05,2,"2025-01-05T14:10:54.293",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730858,1736086254304,-500.0,8.767e-05,2,"2025-01-05T14:10:54.304",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730859,1736086254314,-1009.99,8.767e-05,2,"2025-01-05T14:10:54.314",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730860,1736086254323,-500.0,8.767e-05,2,"2025-01-05T14:10:54.323",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730861,1736086254332,-1353.36,8.767e-05,2,"2025-01-05T14:10:54.332",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730862,1736086254342,-500.0,8.767e-05,2,"2025-01-05T14:10:54.342",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730863,1736086254352,-500.0,8.767e-05,2,"2025-01-05T14:10:54.352",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730864,1736086254362,-1505.77,8.767e-05,2,"2025-01-05T14:10:54.362",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730865,1736086254371,-877.09,8.767e-05,2,"2025-01-05T14:10:54.371",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730866,1736086254379,-500.0,8.767e-05,2,"2025-01-05T14:10:54.379",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730867,1736086254389,-500.0,8.767e-05,2,"2025-01-05T14:10:54.389",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730868,1736086254399,-673.85,8.767e-05,2,"2025-01-05T14:10:54.399",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730869,1736086254408,-500.0,8.767e-05,2,"2025-01-05T14:10:54.408",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730870,1736086254418,-1520.95,8.767e-05,2,"2025-01-05T14:10:54.418",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730871,1736086254428,-1468.66,8.767e-05,2,"2025-01-05T14:10:54.428",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730872,1736086254437,-640.51,8.767e-05,2,"2025-01-05T14:10:54.437",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730873,1736086254447,-500.0,8.767e-05,2,"2025-01-05T14:10:54.447",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730874,1736086254456,-1958.42,8.767e-05,2,"2025-01-05T14:10:54.456",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730875,1736086254466,-792.2,8.767e-05,2,"2025-01-05T14:10:54.466",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730876,1736086254475,-500.0,8.767e-05,2,"2025-01-05T14:10:54.475",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730877,1736086254484,-500.0,8.767e-05,2,"2025-01-05T14:10:54.484",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730878,1736086254494,-500.0,8.767e-05,2,"2025-01-05T14:10:54.494",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730879,1736086254503,-733.58,8.767e-05,2,"2025-01-05T14:10:54.503",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730880,1736086254513,-597.04,8.767e-05,2,"2025-01-05T14:10:54.513",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730881,1736086254522,-500.0,8.767e-05,2,"2025-01-05T14:10:54.522",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730882,1736086254532,-876.17,8.767e-05,2,"2025-01-05T14:10:54.532",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730883,1736086254541,-500.0,8.767e-05,2,"2025-01-05T14:10:54.541",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730884,1736086254551,-500.0,8.767e-05,2,"2025-01-05T14:10:54.551",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730885,1736086254560,-1788.82,8.767e-05,2,"2025-01-05T14:10:54.560",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730886,1736086254569,-760.3,8.767e-05,2,"2025-01-05T14:10:54.569",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730887,1736086254579,-772.33,8.767e-05,2,"2025-01-05T14:10:54.579",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730888,1736086254589,-500.0,8.767e-05,2,"2025-01-05T14:10:54.589",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730889,1736086254598,-3274.7,8.767e-05,2,"2025-01-05T14:10:54.598",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730890,1736086254608,-767.2,8.767e-05,2,"2025-01-05T14:10:54.608",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730891,1736086254618,-757.59,8.767e-05,2,"2025-01-05T14:10:54.618",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730892,1736086254627,-500.0,8.767e-05,2,"2025-01-05T14:10:54.627",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730893,1736086254636,-500.0,8.767e-05,2,"2025-01-05T14:10:54.636",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730894,1736086254646,-940.87,8.767e-05,2,"2025-01-05T14:10:54.646",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730895,1736086254656,-664.98,8.767e-05,2,"2025-01-05T14:10:54.656",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730896,1736086254667,-500.0,8.767e-05,2,"2025-01-05T14:10:54.667",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730897,1736086254677,-500.0,8.767e-05,2,"2025-01-05T14:10:54.677",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730898,1736086254686,-500.0,8.767e-05,2,"2025-01-05T14:10:54.686",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730899,1736086254696,-500.0,8.767e-05,2,"2025-01-05T14:10:54.696",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730900,1736086254707,-1703.87,8.767e-05,2,"2025-01-05T14:10:54.707",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730901,1736086254716,-2197.06,8.767e-05,2,"2025-01-05T14:10:54.716",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730902,1736086254726,-500.0,8.767e-05,2,"2025-01-05T14:10:54.726",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730903,1736086254736,-500.0,8.767e-05,2,"2025-01-05T14:10:54.736",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730904,1736086254746,-899.43,8.767e-05,2,"2025-01-05T14:10:54.746",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730905,1736086254756,-2373.8,8.767e-05,2,"2025-01-05T14:10:54.756",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730906,1736086254766,-500.0,8.767e-05,2,"2025-01-05T14:10:54.766",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730907,1736086254775,-500.0,8.767e-05,2,"2025-01-05T14:10:54.775",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730908,1736086254785,-1005.15,8.767e-05,2,"2025-01-05T14:10:54.785",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730909,1736086254794,-508.31,8.767e-05,2,"2025-01-05T14:10:54.794",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730910,1736086254804,-500.0,8.767e-05,2,"2025-01-05T14:10:54.804",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730911,1736086254813,-500.0,8.767e-05,2,"2025-01-05T14:10:54.813",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730912,1736086254823,-500.0,8.767e-05,2,"2025-01-05T14:10:54.823",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730913,1736086254833,-500.0,8.767e-05,2,"2025-01-05T14:10:54.833",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730914,1736086254842,-500.0,8.767e-05,2,"2025-01-05T14:10:54.842",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730915,1736086254852,-500.0,8.767e-05,2,"2025-01-05T14:10:54.852",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730916,1736086254862,-500.0,8.767e-05,2,"2025-01-05T14:10:54.862",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730917,1736086254870,-2889.58,8.767e-05,2,"2025-01-05T14:10:54.870",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730918,1736086254880,-500.0,8.767e-05,2,"2025-01-05T14:10:54.880",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730919,1736086254890,-500.0,8.767e-05,2,"2025-01-05T14:10:54.890",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730920,1736086254899,-911.64,8.767e-05,2,"2025-01-05T14:10:54.899",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730921,1736086254908,-2174.62,8.767e-05,2,"2025-01-05T14:10:54.908",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730922,1736086254918,-605.8,8.767e-05,2,"2025-01-05T14:10:54.918",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730923,1736086254928,-655.98,8.767e-05,2,"2025-01-05T14:10:54.928",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730924,1736086254937,-1428.62,8.767e-05,2,"2025-01-05T14:10:54.937",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730925,1736086254947,-500.0,8.767e-05,2,"2025-01-05T14:10:54.947",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730926,1736086254956,-500.0,8.767e-05,2,"2025-01-05T14:10:54.956",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730927,1736086254966,-500.0,8.767e-05,2,"2025-01-05T14:10:54.966",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730928,1736086254975,-632.94931706,8.767e-05,2,"2025-01-05T14:10:54.975",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730929,1736086254986,-704.61,8.767e-05,2,"2025-01-05T14:10:54.986",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730930,1736086254996,-901.88,8.767e-05,2,"2025-01-05T14:10:54.996",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730931,1736086255005,-599.03,8.767e-05,2,"2025-01-05T14:10:55.005",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730932,1736086255015,-1497.71,8.767e-05,2,"2025-01-05T14:10:55.015",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730933,1736086255024,-500.0,8.767e-05,2,"2025-01-05T14:10:55.024",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730934,1736086255034,-500.0,8.767e-05,2,"2025-01-05T14:10:55.034",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730935,1736086255044,-500.0,8.767e-05,2,"2025-01-05T14:10:55.044",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730936,1736086255053,-500.0,8.767e-05,2,"2025-01-05T14:10:55.053",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730937,1736086255063,-2359.51,8.767e-05,2,"2025-01-05T14:10:55.063",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730938,1736086255072,-1229.08,8.767e-05,2,"2025-01-05T14:10:55.072",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730939,1736086255082,-500.0,8.767e-05,2,"2025-01-05T14:10:55.082",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730940,1736086255092,-589.79,8.767e-05,2,"2025-01-05T14:10:55.092",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730941,1736086255103,-500.0,8.767e-05,2,"2025-01-05T14:10:55.103",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730942,1736086255112,-500.0,8.767e-05,2,"2025-01-05T14:10:55.112",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730943,1736086255122,-2408.08,8.767e-05,2,"2025-01-05T14:10:55.122",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730944,1736086255131,-500.0,8.767e-05,2,"2025-01-05T14:10:55.131",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730945,1736086255141,-500.0,8.767e-05,2,"2025-01-05T14:10:55.141",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730946,1736086255151,-500.0,8.767e-05,2,"2025-01-05T14:10:55.151",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730947,1736086255160,-560.21,8.767e-05,2,"2025-01-05T14:10:55.160",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730948,1736086255170,-500.0,8.767e-05,2,"2025-01-05T14:10:55.170",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730949,1736086255179,-1581.41,8.767e-05,2,"2025-01-05T14:10:55.179",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730950,1736086255188,-500.0,8.767e-05,2,"2025-01-05T14:10:55.188",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730951,1736086255198,-638.7,8.767e-05,2,"2025-01-05T14:10:55.198",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730952,1736086255207,-500.0,8.767e-05,2,"2025-01-05T14:10:55.207",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730953,1736086255217,-1032.99,8.767e-05,2,"2025-01-05T14:10:55.217",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730954,1736086255226,-500.0,8.767e-05,2,"2025-01-05T14:10:55.226",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730955,1736086255239,-500.0,8.767e-05,2,"2025-01-05T14:10:55.239",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730956,1736086255248,-3209.15,8.767e-05,2,"2025-01-05T14:10:55.248",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730957,1736086255258,-837.18,8.767e-05,2,"2025-01-05T14:10:55.258",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730958,1736086255268,-1042.34,8.767e-05,2,"2025-01-05T14:10:55.268",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730959,1736086255278,-504.24,8.767e-05,2,"2025-01-05T14:10:55.278",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730960,1736086255288,-1100.95,8.767e-05,2,"2025-01-05T14:10:55.288",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730961,1736086255298,-500.0,8.767e-05,2,"2025-01-05T14:10:55.298",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730962,1736086255308,-500.0,8.767e-05,2,"2025-01-05T14:10:55.308",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730963,1736086255318,-974.42,8.767e-05,2,"2025-01-05T14:10:55.318",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730964,1736086255327,-1961.68,8.767e-05,2,"2025-01-05T14:10:55.327",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730965,1736086255337,-1049.33,8.767e-05,2,"2025-01-05T14:10:55.337",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730966,1736086255347,-1178.04,8.767e-05,2,"2025-01-05T14:10:55.347",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730967,1736086255356,-500.0,8.767e-05,2,"2025-01-05T14:10:55.356",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730968,1736086255366,-1749.25,8.767e-05,2,"2025-01-05T14:10:55.366",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730969,1736086255375,-930.1,8.767e-05,2,"2025-01-05T14:10:55.375",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730970,1736086255384,-500.0,8.767e-05,2,"2025-01-05T14:10:55.384",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730971,1736086255395,-1008.32,8.767e-05,2,"2025-01-05T14:10:55.395",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730972,1736086255403,-500.0,8.767e-05,2,"2025-01-05T14:10:55.403",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730973,1736086255413,-500.0,8.767e-05,2,"2025-01-05T14:10:55.413",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730974,1736086255423,-683.59,8.767e-05,2,"2025-01-05T14:10:55.423",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730975,1736086255432,-500.0,8.767e-05,2,"2025-01-05T14:10:55.432",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730976,1736086255442,-500.0,8.767e-05,2,"2025-01-05T14:10:55.442",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730977,1736086255452,-500.0,8.767e-05,2,"2025-01-05T14:10:55.452",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730978,1736086255462,-1412.79,8.767e-05,2,"2025-01-05T14:10:55.462",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730979,1736086255471,-500.0,8.767e-05,2,"2025-01-05T14:10:55.471",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730980,1736086255482,-2825.82,8.767e-05,2,"2025-01-05T14:10:55.482",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730981,1736086255491,-832.75,8.767e-05,2,"2025-01-05T14:10:55.491",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730982,1736086255501,-500.0,8.767e-05,2,"2025-01-05T14:10:55.501",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730983,1736086255511,-822.24,8.767e-05,2,"2025-01-05T14:10:55.511",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730984,1736086255521,-500.0,8.767e-05,2,"2025-01-05T14:10:55.521",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730985,1736086255531,-500.0,8.767e-05,2,"2025-01-05T14:10:55.531",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730986,1736086255540,-500.0,8.767e-05,2,"2025-01-05T14:10:55.540",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730987,1736086255549,-1523.287914,8.767e-05,2,"2025-01-05T14:10:55.549",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730988,1736086255559,-500.0,8.767e-05,2,"2025-01-05T14:10:55.559",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730989,1736086255568,-500.0,8.767e-05,2,"2025-01-05T14:10:55.568",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730990,1736086255578,-589.48,8.767e-05,2,"2025-01-05T14:10:55.578",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730991,1736086255589,-500.0,8.767e-05,2,"2025-01-05T14:10:55.589",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730992,1736086255598,-870.32,8.767e-05,2,"2025-01-05T14:10:55.598",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730993,1736086255609,-3147.42,8.767e-05,2,"2025-01-05T14:10:55.609",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730994,1736086255618,-1678.38,8.767e-05,2,"2025-01-05T14:10:55.618",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730995,1736086255629,-855.83,8.767e-05,2,"2025-01-05T14:10:55.629",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730996,1736086255638,-511.8,8.767e-05,2,"2025-01-05T14:10:55.638",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730997,1736086255647,-500.0,8.767e-05,2,"2025-01-05T14:10:55.647",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730998,1736086255657,-905.92,8.767e-05,2,"2025-01-05T14:10:55.657",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347730999,1736086255666,-500.0,8.767e-05,2,"2025-01-05T14:10:55.666",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731000,1736086255675,-500.0,8.767e-05,2,"2025-01-05T14:10:55.675",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731001,1736086255685,-835.26,8.767e-05,2,"2025-01-05T14:10:55.685",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731002,1736086255694,-500.0,8.767e-05,2,"2025-01-05T14:10:55.694",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731003,1736086255704,-815.39,8.767e-05,2,"2025-01-05T14:10:55.704",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731004,1736086255713,-500.0,8.767e-05,2,"2025-01-05T14:10:55.713",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731005,1736086255723,-919.05,8.767e-05,2,"2025-01-05T14:10:55.723",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731006,1736086255733,-521.7,8.767e-05,2,"2025-01-05T14:10:55.733",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731007,1736086255743,-632.46,8.767e-05,2,"2025-01-05T14:10:55.743",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731008,1736086255752,-500.0,8.767e-05,2,"2025-01-05T14:10:55.752",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731009,1736086255762,-1525.261953,8.767e-05,2,"2025-01-05T14:10:55.762",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731010,1736086255771,-500.0,8.767e-05,2,"2025-01-05T14:10:55.771",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731011,1736086255780,-1035.87,8.767e-05,2,"2025-01-05T14:10:55.780",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731012,1736086255790,-300.28321719,8.767e-05,2,"2025-01-05T14:10:55.790",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731013,1736086255800,-500.0,8.767e-05,2,"2025-01-05T14:10:55.800",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731014,1736086255809,-517.08,8.767e-05,2,"2025-01-05T14:10:55.809",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731015,1736086255819,-932.91,8.767e-05,2,"2025-01-05T14:10:55.819",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731016,1736086255828,-500.0,8.767e-05,2,"2025-01-05T14:10:55.828",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731017,1736086255838,-650.48,8.767e-05,2,"2025-01-05T14:10:55.838",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731018,1736086255847,-1005.75,8.767e-05,2,"2025-01-05T14:10:55.847",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731019,1736086255858,-500.0,8.767e-05,2,"2025-01-05T14:10:55.858",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731020,1736086255867,-500.0,8.767e-05,2,"2025-01-05T14:10:55.867",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731021,1736086255876,-1429.58,8.767e-05,2,"2025-01-05T14:10:55.876",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731022,1736086255886,-1158.29,8.767e-05,2,"2025-01-05T14:10:55.886",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731023,1736086255896,-529.27,8.767e-05,2,"2025-01-05T14:10:55.896",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731024,1736086255905,-519.69,8.767e-05,2,"2025-01-05T14:10:55.905",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731025,1736086255915,-500.0,8.767e-05,2,"2025-01-05T14:10:55.915",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731026,1736086255925,-1200.34,8.767e-05,2,"2025-01-05T14:10:55.925",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731027,1736086255934,-2958.09,8.767e-05,2,"2025-01-05T14:10:55.934",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731028,1736086255943,-1501.22,8.767e-05,2,"2025-01-05T14:10:55.943",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731029,1736086255952,-5860.52,8.767e-05,2,"2025-01-05T14:10:55.952",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731030,1736086255962,-500.0,8.767e-05,2,"2025-01-05T14:10:55.962",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731031,1736086255971,-977.58,8.767e-05,2,"2025-01-05T14:10:55.971",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731032,1736086255981,-500.0,8.767e-05,2,"2025-01-05T14:10:55.981",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731033,1736086255991,-3536.32,8.767e-05,2,"2025-01-05T14:10:55.991",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731034,1736086256000,-500.0,8.767e-05,2,"2025-01-05T14:10:56.000",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731035,1736086256009,-3332.56,8.767e-05,2,"2025-01-05T14:10:56.009",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731036,1736086256019,-678.69,8.767e-05,2,"2025-01-05T14:10:56.019",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731037,1736086256029,-628.69,8.767e-05,2,"2025-01-05T14:10:56.029",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731038,1736086256038,-1935.77,8.767e-05,2,"2025-01-05T14:10:56.038",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731039,1736086256048,-500.0,8.767e-05,2,"2025-01-05T14:10:56.048",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731040,1736086256057,-500.0,8.767e-05,2,"2025-01-05T14:10:56.057",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731041,1736086256067,-504.51,8.767e-05,2,"2025-01-05T14:10:56.067",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731042,1736086256077,-879.4,8.767e-05,2,"2025-01-05T14:10:56.077",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731043,1736086256087,-1311.86,8.767e-05,2,"2025-01-05T14:10:56.087",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731044,1736086256096,-1630.51,8.767e-05,2,"2025-01-05T14:10:56.096",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731045,1736086256107,-519.6,8.767e-05,2,"2025-01-05T14:10:56.107",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731046,1736086256117,-500.0,8.767e-05,2,"2025-01-05T14:10:56.117",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731047,1736086256127,-9308.75,8.767e-05,2,"2025-01-05T14:10:56.127",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731048,1736086256137,-1213.07,8.767e-05,2,"2025-01-05T14:10:56.137",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731049,1736086256147,-500.0,8.767e-05,2,"2025-01-05T14:10:56.147",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731050,1736086256158,-371.84767273,8.767e-05,2,"2025-01-05T14:10:56.158",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731051,1736086256167,-500.0,8.767e-05,2,"2025-01-05T14:10:56.167",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731052,1736086256177,-3435.58,8.767e-05,2,"2025-01-05T14:10:56.177",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731053,1736086256187,-4669.0,8.767e-05,2,"2025-01-05T14:10:56.187",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731054,1736086256196,-1489.62,8.767e-05,2,"2025-01-05T14:10:56.196",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731055,1736086256206,-1597.97,8.767e-05,2,"2025-01-05T14:10:56.206",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731056,1736086256215,-5012.35,8.767e-05,2,"2025-01-05T14:10:56.215",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731057,1736086256224,-1263.16,8.767e-05,2,"2025-01-05T14:10:56.224",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731058,1736086256237,-500.0,8.767e-05,2,"2025-01-05T14:10:56.237",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731059,1736086256247,-500.0,8.767e-05,2,"2025-01-05T14:10:56.247",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731060,1736086256256,-500.0,8.767e-05,2,"2025-01-05T14:10:56.256",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731061,1736086256266,-2311.19,8.767e-05,2,"2025-01-05T14:10:56.266",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731062,1736086256275,-2864.48,8.767e-05,2,"2025-01-05T14:10:56.275",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731063,1736086256288,-1249.3,8.767e-05,2,"2025-01-05T14:10:56.288",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731064,1736086256297,-513.24,8.767e-05,2,"2025-01-05T14:10:56.297",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731065,1736086256308,-1964.09,8.767e-05,2,"2025-01-05T14:10:56.308",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731066,1736086256318,-2634.69,8.767e-05,2,"2025-01-05T14:10:56.318",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731067,1736086256327,-1657.78,8.767e-05,2,"2025-01-05T14:10:56.327",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731068,1736086256337,-574.02,8.767e-05,2,"2025-01-05T14:10:56.337",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731069,1736086256346,-500.0,8.767e-05,2,"2025-01-05T14:10:56.346",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731070,1736086256356,-5089.6,8.767e-05,2,"2025-01-05T14:10:56.356",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731071,1736086256366,-721.81,8.767e-05,2,"2025-01-05T14:10:56.366",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731072,1736086256376,-500.0,8.767e-05,2,"2025-01-05T14:10:56.376",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731073,1736086256386,-500.0,8.767e-05,2,"2025-01-05T14:10:56.386",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731074,1736086256395,-500.0,8.767e-05,2,"2025-01-05T14:10:56.395",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731075,1736086256467,-2656.05,8.767e-05,2,"2025-01-05T14:10:56.467",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731076,1736086256477,-500.0,8.767e-05,2,"2025-01-05T14:10:56.477",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731077,1736086256486,-500.0,8.767e-05,2,"2025-01-05T14:10:56.486",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731078,1736086256495,-16233.05,8.767e-05,2,"2025-01-05T14:10:56.495",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731079,1736086256505,-500.0,8.767e-05,2,"2025-01-05T14:10:56.505",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731080,1736086256515,-3323.05,8.767e-05,2,"2025-01-05T14:10:56.515",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731081,1736086256524,-6311.87,8.767e-05,2,"2025-01-05T14:10:56.524",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731082,1736086256533,-500.0,8.767e-05,2,"2025-01-05T14:10:56.533",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731083,1736086256542,-952.05,8.767e-05,2,"2025-01-05T14:10:56.542",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731084,1736086256552,-500.0,8.767e-05,2,"2025-01-05T14:10:56.552",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731085,1736086256561,-500.0,8.767e-05,2,"2025-01-05T14:10:56.561",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731086,1736086256571,-500.0,8.767e-05,2,"2025-01-05T14:10:56.571",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731087,1736086256580,-500.0,8.767e-05,2,"2025-01-05T14:10:56.580",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731088,1736086256589,-2832.75,8.767e-05,2,"2025-01-05T14:10:56.589",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731089,1736086256599,-500.0,8.767e-05,2,"2025-01-05T14:10:56.599",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731090,1736086256609,-1869.42,8.767e-05,2,"2025-01-05T14:10:56.609",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731091,1736086256618,-500.0,8.767e-05,2,"2025-01-05T14:10:56.618",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731092,1736086256628,-500.0,8.767e-05,2,"2025-01-05T14:10:56.628",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731093,1736086256638,-1239.18,8.767e-05,2,"2025-01-05T14:10:56.638",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731094,1736086256647,-994.54,8.767e-05,2,"2025-01-05T14:10:56.647",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731095,1736086256657,-500.0,8.767e-05,2,"2025-01-05T14:10:56.657",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731096,1736086256667,-500.0,8.767e-05,2,"2025-01-05T14:10:56.667",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731097,1736086256676,-1009.28,8.767e-05,2,"2025-01-05T14:10:56.676",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731098,1736086256685,-1207.47,8.767e-05,2,"2025-01-05T14:10:56.685",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731099,1736086256695,-500.0,8.767e-05,2,"2025-01-05T14:10:56.695",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731100,1736086256704,-6267.41,8.767e-05,2,"2025-01-05T14:10:56.704",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731101,1736086256713,-1569.79,8.767e-05,2,"2025-01-05T14:10:56.713",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731102,1736086256722,-1589.36,8.767e-05,2,"2025-01-05T14:10:56.722",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731103,1736086256731,-500.0,8.767e-05,2,"2025-01-05T14:10:56.731",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731104,1736086256740,-500.0,8.767e-05,2,"2025-01-05T14:10:56.740",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731105,1736086256750,-500.0,8.767e-05,2,"2025-01-05T14:10:56.750",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731106,1736086256760,-500.0,8.767e-05,2,"2025-01-05T14:10:56.760",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731107,1736086256769,-1024.17,8.767e-05,2,"2025-01-05T14:10:56.769",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731108,1736086256779,-2588.57,8.767e-05,2,"2025-01-05T14:10:56.779",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731109,1736086256788,-896.58,8.767e-05,2,"2025-01-05T14:10:56.788",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731110,1736086256797,-7016.37,8.767e-05,2,"2025-01-05T14:10:56.797",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731111,1736086256807,-4111.43,8.767e-05,2,"2025-01-05T14:10:56.807",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731112,1736086256816,-500.0,8.767e-05,2,"2025-01-05T14:10:56.816",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731113,1736086256825,-500.0,8.767e-05,2,"2025-01-05T14:10:56.825",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731114,1736086256834,-671.19,8.767e-05,2,"2025-01-05T14:10:56.834",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731115,1736086256844,-500.0,8.767e-05,2,"2025-01-05T14:10:56.844",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731116,1736086256853,-4240.05,8.767e-05,2,"2025-01-05T14:10:56.853",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731117,1736086256863,-929.79,8.767e-05,2,"2025-01-05T14:10:56.863",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731118,1736086256872,-641.79,8.767e-05,2,"2025-01-05T14:10:56.872",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731119,1736086256882,-605.42,8.767e-05,2,"2025-01-05T14:10:56.882",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731120,1736086256891,-506.26,8.767e-05,2,"2025-01-05T14:10:56.891",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731121,1736086256901,-3907.13,8.767e-05,2,"2025-01-05T14:10:56.901",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731122,1736086256910,-7031.39,8.767e-05,2,"2025-01-05T14:10:56.910",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731123,1736086256920,-500.0,8.767e-05,2,"2025-01-05T14:10:56.920",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731124,1736086256930,-500.0,8.767e-05,2,"2025-01-05T14:10:56.930",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731125,1736086256939,-500.0,8.767e-05,2,"2025-01-05T14:10:56.939",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731126,1736086256949,-500.0,8.767e-05,2,"2025-01-05T14:10:56.949",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731127,1736086256957,-359.54155708,8.767e-05,2,"2025-01-05T14:10:56.957",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731128,1736086256967,-500.0,8.767e-05,2,"2025-01-05T14:10:56.967",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731129,1736086256976,-790.23,8.767e-05,2,"2025-01-05T14:10:56.976",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731130,1736086256986,-2252.76,8.767e-05,2,"2025-01-05T14:10:56.986",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731131,1736086256996,-1387.02,8.767e-05,2,"2025-01-05T14:10:56.996",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731132,1736086257006,-823.31,8.767e-05,2,"2025-01-05T14:10:57.006",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731133,1736086257015,-2324.58,8.767e-05,2,"2025-01-05T14:10:57.015",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731134,1736086257025,-500.0,8.767e-05,2,"2025-01-05T14:10:57.025",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731135,1736086257034,-500.0,8.767e-05,2,"2025-01-05T14:10:57.034",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731136,1736086257043,-716.23,8.767e-05,2,"2025-01-05T14:10:57.043",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731137,1736086257053,-500.0,8.767e-05,2,"2025-01-05T14:10:57.053",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731138,1736086257062,-3251.01,8.767e-05,2,"2025-01-05T14:10:57.062",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731139,1736086257071,-500.0,8.767e-05,2,"2025-01-05T14:10:57.071",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731140,1736086257081,-1363.75,8.767e-05,2,"2025-01-05T14:10:57.081",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731141,1736086257090,-500.0,8.767e-05,2,"2025-01-05T14:10:57.090",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731142,1736086257099,-500.0,8.767e-05,2,"2025-01-05T14:10:57.099",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731143,1736086257109,-596.77,8.767e-05,2,"2025-01-05T14:10:57.109",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731144,1736086257118,-5143.92,8.767e-05,2,"2025-01-05T14:10:57.118",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731145,1736086257128,-500.0,8.767e-05,2,"2025-01-05T14:10:57.128",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731146,1736086257137,-500.0,8.767e-05,2,"2025-01-05T14:10:57.137",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731147,1736086257147,-1331.41,8.767e-05,2,"2025-01-05T14:10:57.147",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731148,1736086257156,-6239.8,8.767e-05,2,"2025-01-05T14:10:57.156",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731149,1736086257165,-500.0,8.767e-05,2,"2025-01-05T14:10:57.165",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731150,1736086257174,-500.0,8.767e-05,2,"2025-01-05T14:10:57.174",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731151,1736086257183,-6109.07,8.767e-05,2,"2025-01-05T14:10:57.183",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731152,1736086257192,-500.0,8.767e-05,2,"2025-01-05T14:10:57.192",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731153,1736086257201,-8535.66,8.767e-05,2,"2025-01-05T14:10:57.201",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731154,1736086257211,-3488.16,8.767e-05,2,"2025-01-05T14:10:57.211",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731155,1736086257219,-2449.34,8.767e-05,2,"2025-01-05T14:10:57.219",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731156,1736086257229,-500.0,8.767e-05,2,"2025-01-05T14:10:57.229",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731157,1736086257242,-500.0,8.767e-05,2,"2025-01-05T14:10:57.242",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731158,1736086257251,-500.0,8.767e-05,2,"2025-01-05T14:10:57.251",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731159,1736086257260,-1868.76,8.767e-05,2,"2025-01-05T14:10:57.260",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731160,1736086257269,-500.0,8.767e-05,2,"2025-01-05T14:10:57.269",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731161,1736086257277,-500.0,8.767e-05,2,"2025-01-05T14:10:57.277",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731162,1736086257287,-7071.13,8.767e-05,2,"2025-01-05T14:10:57.287",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731163,1736086257296,-4269.26,8.767e-05,2,"2025-01-05T14:10:57.296",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731164,1736086257306,-500.0,8.767e-05,2,"2025-01-05T14:10:57.306",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731165,1736086257315,-500.0,8.767e-05,2,"2025-01-05T14:10:57.315",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731166,1736086257325,-1810.81,8.767e-05,2,"2025-01-05T14:10:57.325",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731167,1736086257334,-2209.49,8.767e-05,2,"2025-01-05T14:10:57.334",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731168,1736086257344,-841.79,8.767e-05,2,"2025-01-05T14:10:57.344",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731169,1736086257353,-500.0,8.767e-05,2,"2025-01-05T14:10:57.353",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731170,1736086257364,-1541.47,8.767e-05,2,"2025-01-05T14:10:57.364",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731171,1736086257373,-3729.17,8.767e-05,2,"2025-01-05T14:10:57.373",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731172,1736086257383,-2379.7,8.767e-05,2,"2025-01-05T14:10:57.383",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731173,1736086257392,-1708.96,8.767e-05,2,"2025-01-05T14:10:57.392",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731174,1736086257401,-346.72236272,8.767e-05,2,"2025-01-05T14:10:57.401",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731175,1736086257411,-543.44,8.767e-05,2,"2025-01-05T14:10:57.411",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731176,1736086257420,-500.0,8.767e-05,2,"2025-01-05T14:10:57.420",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731177,1736086257429,-1654.18,8.767e-05,2,"2025-01-05T14:10:57.429",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731178,1736086257438,-10522.04,8.767e-05,2,"2025-01-05T14:10:57.438",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731179,1736086257447,-1819.97,8.767e-05,2,"2025-01-05T14:10:57.447",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731180,1736086257456,-2051.31,8.767e-05,2,"2025-01-05T14:10:57.456",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731181,1736086257465,-4321.58,8.767e-05,2,"2025-01-05T14:10:57.465",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731182,1736086257474,-3465.08,8.767e-05,2,"2025-01-05T14:10:57.474",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731183,1736086257484,-500.0,8.767e-05,2,"2025-01-05T14:10:57.484",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731184,1736086257494,-562.35,8.767e-05,2,"2025-01-05T14:10:57.494",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731185,1736086257503,-500.0,8.767e-05,2,"2025-01-05T14:10:57.503",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731186,1736086257512,-2042.12,8.767e-05,2,"2025-01-05T14:10:57.512",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731187,1736086257521,-363.50191818,8.767e-05,2,"2025-01-05T14:10:57.521",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731188,1736086257530,-500.0,8.767e-05,2,"2025-01-05T14:10:57.530",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731189,1736086257539,-777.63,8.767e-05,2,"2025-01-05T14:10:57.539",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731190,1736086257548,-500.0,8.767e-05,2,"2025-01-05T14:10:57.548",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731191,1736086257558,-945.76,8.767e-05,2,"2025-01-05T14:10:57.558",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731192,1736086257567,-595.33,8.767e-05,2,"2025-01-05T14:10:57.567",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731193,1736086257576,-1666.12,8.767e-05,2,"2025-01-05T14:10:57.576",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731194,1736086257586,-500.0,8.767e-05,2,"2025-01-05T14:10:57.586",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731195,1736086257595,-500.0,8.767e-05,2,"2025-01-05T14:10:57.595",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731196,1736086257603,-500.0,8.767e-05,2,"2025-01-05T14:10:57.603",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731197,1736086257614,-2741.12,8.767e-05,2,"2025-01-05T14:10:57.614",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731198,1736086257623,-500.0,8.767e-05,2,"2025-01-05T14:10:57.623",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731199,1736086257635,-7347.35,8.767e-05,2,"2025-01-05T14:10:57.635",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731200,1736086257644,-1040.91,8.767e-05,2,"2025-01-05T14:10:57.644",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731201,1736086257653,-702.43,8.767e-05,2,"2025-01-05T14:10:57.653",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731202,1736086257663,-989.73,8.767e-05,2,"2025-01-05T14:10:57.663",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731203,1736086257672,-1063.03,8.767e-05,2,"2025-01-05T14:10:57.672",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731204,1736086257681,-804.87,8.767e-05,2,"2025-01-05T14:10:57.681",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731205,1736086257690,-2301.74,8.767e-05,2,"2025-01-05T14:10:57.690",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731206,1736086257700,-3057.33,8.767e-05,2,"2025-01-05T14:10:57.700",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731207,1736086257709,-4392.68,8.767e-05,2,"2025-01-05T14:10:57.709",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731208,1736086257718,-500.0,8.767e-05,2,"2025-01-05T14:10:57.718",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731209,1736086257727,-798.46,8.767e-05,2,"2025-01-05T14:10:57.727",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731210,1736086257736,-1986.58,8.767e-05,2,"2025-01-05T14:10:57.736",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731211,1736086257745,-500.0,8.767e-05,2,"2025-01-05T14:10:57.745",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731212,1736086257755,-2929.94,8.767e-05,2,"2025-01-05T14:10:57.755",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731213,1736086257764,-500.0,8.767e-05,2,"2025-01-05T14:10:57.764",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731214,1736086257773,-500.0,8.767e-05,2,"2025-01-05T14:10:57.773",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731215,1736086257782,-899.63,8.767e-05,2,"2025-01-05T14:10:57.782",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731216,1736086257791,-736.62,8.767e-05,2,"2025-01-05T14:10:57.791",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731217,1736086257799,-956.97,8.767e-05,2,"2025-01-05T14:10:57.799",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731218,1736086257809,-2240.63,8.767e-05,2,"2025-01-05T14:10:57.809",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731219,1736086257819,-1666.12,8.767e-05,2,"2025-01-05T14:10:57.819",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731220,1736086257828,-500.0,8.767e-05,2,"2025-01-05T14:10:57.828",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731221,1736086257837,-3157.56,8.767e-05,2,"2025-01-05T14:10:57.837",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731222,1736086257846,-500.0,8.767e-05,2,"2025-01-05T14:10:57.846",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731223,1736086257856,-1129.82,8.767e-05,2,"2025-01-05T14:10:57.856",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731224,1736086257866,-188.48608733,8.767e-05,2,"2025-01-05T14:10:57.866",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731225,1736086257875,-500.0,8.767e-05,2,"2025-01-05T14:10:57.875",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731226,1736086257885,-1714.77,8.767e-05,2,"2025-01-05T14:10:57.885",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731227,1736086257894,-500.0,8.767e-05,2,"2025-01-05T14:10:57.894",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731228,1736086257903,-500.0,8.767e-05,2,"2025-01-05T14:10:57.903",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731229,1736086257913,-799.02,8.767e-05,2,"2025-01-05T14:10:57.913",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731230,1736086257922,-500.0,8.767e-05,2,"2025-01-05T14:10:57.922",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731231,1736086257931,-500.0,8.767e-05,2,"2025-01-05T14:10:57.931",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731232,1736086257940,-500.0,8.767e-05,2,"2025-01-05T14:10:57.940",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731233,1736086257950,-500.0,8.767e-05,2,"2025-01-05T14:10:57.950",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731234,1736086257958,-5906.8,8.767e-05,2,"2025-01-05T14:10:57.958",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731235,1736086257967,-1112.43,8.767e-05,2,"2025-01-05T14:10:57.967",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731236,1736086257976,-500.0,8.767e-05,2,"2025-01-05T14:10:57.976",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731237,1736086257986,-1629.2,8.767e-05,2,"2025-01-05T14:10:57.986",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731238,1736086257995,-500.0,8.767e-05,2,"2025-01-05T14:10:57.995",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731239,1736086258004,-747.98,8.767e-05,2,"2025-01-05T14:10:58.004",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731240,1736086258014,-1925.38,8.767e-05,2,"2025-01-05T14:10:58.014",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731241,1736086258023,-1977.81,8.767e-05,2,"2025-01-05T14:10:58.023",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731242,1736086258033,-1258.69,8.767e-05,2,"2025-01-05T14:10:58.033",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731243,1736086258042,-1195.92,8.767e-05,2,"2025-01-05T14:10:58.042",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731244,1736086258051,-12412.5,8.767e-05,2,"2025-01-05T14:10:58.051",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731245,1736086258060,-297.71665273,8.767e-05,2,"2025-01-05T14:10:58.060",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731246,1736086258069,-226.00763541,8.767e-05,2,"2025-01-05T14:10:58.069",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731247,1736086258079,-220.24651934,8.767e-05,2,"2025-01-05T14:10:58.079",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731248,1736086258088,-150.0,8.767e-05,2,"2025-01-05T14:10:58.088",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731249,1736086258098,-498.3,8.773e-05,2,"2025-01-05T14:10:58.098",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731250,1736086258109,-873.67,8.888e-05,2,"2025-01-05T14:10:58.109",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731251,1736086258119,-3893.0,8.986e-05,2,"2025-01-05T14:10:58.119",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731252,1736086258128,-1173.0,8.986e-05,2,"2025-01-05T14:10:58.128",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731253,1736086258137,-150.0,8.986e-05,2,"2025-01-05T14:10:58.137",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731254,1736086258146,-9616.0,8.986e-05,2,"2025-01-05T14:10:58.146",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731255,1736086258154,-50000.0,9e-05,2,"2025-01-05T14:10:58.154",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731256,1736086258163,-501.4673968,9.021e-05,2,"2025-01-05T14:10:58.163",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731257,1736086258172,-500.0,9.041e-05,2,"2025-01-05T14:10:58.172",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731258,1736086258182,-500.0,9.041e-05,2,"2025-01-05T14:10:58.182",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731259,1736086258191,-244.15026202,9.041e-05,2,"2025-01-05T14:10:58.191",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731260,1736086258200,-500.0,9.041e-05,2,"2025-01-05T14:10:58.200",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731261,1736086258209,-488.74,9.041e-05,2,"2025-01-05T14:10:58.209",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731262,1736086258219,-500.0,9.041e-05,2,"2025-01-05T14:10:58.219",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731263,1736086258228,-500.0,9.041e-05,2,"2025-01-05T14:10:58.228",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731264,1736086258241,-690.85,9.041e-05,2,"2025-01-05T14:10:58.241",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731265,1736086258250,-500.0,9.041e-05,2,"2025-01-05T14:10:58.250",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731266,1736086258259,-500.0,9.041e-05,2,"2025-01-05T14:10:58.259",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731267,1736086258268,-507.2859743,9.041e-05,2,"2025-01-05T14:10:58.268",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731268,1736086258278,-612.6,9.041e-05,2,"2025-01-05T14:10:58.278",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731269,1736086258288,-500.0,9.041e-05,2,"2025-01-05T14:10:58.288",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731270,1736086258297,-1085.7,9.041e-05,2,"2025-01-05T14:10:58.297",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731271,1736086258307,-720.82,9.041e-05,2,"2025-01-05T14:10:58.307",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731272,1736086258316,-554.43,9.041e-05,2,"2025-01-05T14:10:58.316",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731273,1736086258325,-500.0,9.041e-05,2,"2025-01-05T14:10:58.325",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731274,1736086258335,-500.0,9.041e-05,2,"2025-01-05T14:10:58.335",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731275,1736086258344,-500.0,9.041e-05,2,"2025-01-05T14:10:58.344",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731276,1736086258353,-500.0,9.041e-05,2,"2025-01-05T14:10:58.353",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731277,1736086258364,-500.0,9.041e-05,2,"2025-01-05T14:10:58.364",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731278,1736086258373,-500.0,9.041e-05,2,"2025-01-05T14:10:58.373",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731279,1736086258382,-500.0,9.041e-05,2,"2025-01-05T14:10:58.382",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731280,1736086258392,-500.0,9.041e-05,2,"2025-01-05T14:10:58.392",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731281,1736086258401,-892.7,9.041e-05,2,"2025-01-05T14:10:58.401",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731282,1736086258411,-531.08,9.041e-05,2,"2025-01-05T14:10:58.411",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731283,1736086258420,-500.0,9.041e-05,2,"2025-01-05T14:10:58.420",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731284,1736086258429,-500.0,9.041e-05,2,"2025-01-05T14:10:58.429",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731285,1736086258439,-500.0,9.041e-05,2,"2025-01-05T14:10:58.439",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731286,1736086258448,-500.0,9.041e-05,2,"2025-01-05T14:10:58.448",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731287,1736086258458,-500.0,9.041e-05,2,"2025-01-05T14:10:58.458",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731288,1736086258468,-500.0,9.041e-05,2,"2025-01-05T14:10:58.468",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731289,1736086258478,-740.92,9.041e-05,2,"2025-01-05T14:10:58.478",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731290,1736086258487,-500.0,9.041e-05,2,"2025-01-05T14:10:58.487",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731291,1736086258496,-2696.37,9.041e-05,2,"2025-01-05T14:10:58.496",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731292,1736086258506,-500.0,9.041e-05,2,"2025-01-05T14:10:58.506",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731293,1736086258515,-5172.3,9.041e-05,2,"2025-01-05T14:10:58.515",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731294,1736086258525,-500.0,9.041e-05,2,"2025-01-05T14:10:58.525",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731295,1736086258534,-500.0,9.041e-05,2,"2025-01-05T14:10:58.534",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731296,1736086258543,-500.0,9.041e-05,2,"2025-01-05T14:10:58.543",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731297,1736086258552,-3610.4,9.041e-05,2,"2025-01-05T14:10:58.552",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731298,1736086258561,-500.0,9.041e-05,2,"2025-01-05T14:10:58.561",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731299,1736086258570,-500.0,9.041e-05,2,"2025-01-05T14:10:58.570",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731300,1736086258579,-1720.92,9.041e-05,2,"2025-01-05T14:10:58.579",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731301,1736086258588,-500.0,9.041e-05,2,"2025-01-05T14:10:58.588",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731302,1736086258597,-500.0,9.041e-05,2,"2025-01-05T14:10:58.597",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731303,1736086258607,-563.17,9.041e-05,2,"2025-01-05T14:10:58.607",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731304,1736086258617,-500.0,9.041e-05,2,"2025-01-05T14:10:58.617",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731305,1736086258626,-9470.22,9.041e-05,2,"2025-01-05T14:10:58.626",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731306,1736086258635,-826.83,9.041e-05,2,"2025-01-05T14:10:58.635",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731307,1736086258645,-3794.49,9.041e-05,2,"2025-01-05T14:10:58.645",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731308,1736086258653,-500.0,9.041e-05,2,"2025-01-05T14:10:58.653",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731309,1736086258662,-6784.81,9.041e-05,2,"2025-01-05T14:10:58.662",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731310,1736086258672,-500.0,9.041e-05,2,"2025-01-05T14:10:58.672",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731311,1736086258681,-500.0,9.041e-05,2,"2025-01-05T14:10:58.681",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731312,1736086258690,-588.06,9.041e-05,2,"2025-01-05T14:10:58.690",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731313,1736086258698,-500.0,9.041e-05,2,"2025-01-05T14:10:58.698",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731314,1736086258709,-500.0,9.041e-05,2,"2025-01-05T14:10:58.709",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731315,1736086258717,-500.0,9.041e-05,2,"2025-01-05T14:10:58.717",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731316,1736086258727,-500.0,9.041e-05,2,"2025-01-05T14:10:58.727",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731317,1736086258736,-794.51,9.041e-05,2,"2025-01-05T14:10:58.736",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731318,1736086258746,-500.0,9.041e-05,2,"2025-01-05T14:10:58.746",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731319,1736086258755,-500.0,9.041e-05,2,"2025-01-05T14:10:58.755",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731320,1736086258764,-2104.73,9.041e-05,2,"2025-01-05T14:10:58.764",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731321,1736086258774,-500.0,9.041e-05,2,"2025-01-05T14:10:58.774",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731322,1736086258783,-681.56,9.041e-05,2,"2025-01-05T14:10:58.783",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731323,1736086258792,-500.0,9.041e-05,2,"2025-01-05T14:10:58.792",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731324,1736086258801,-500.0,9.041e-05,2,"2025-01-05T14:10:58.801",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731325,1736086258810,-1028.13,9.041e-05,2,"2025-01-05T14:10:58.810",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731326,1736086258819,-500.0,9.041e-05,2,"2025-01-05T14:10:58.819",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731327,1736086258828,-500.0,9.041e-05,2,"2025-01-05T14:10:58.828",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731328,1736086258838,-2275.82,9.041e-05,2,"2025-01-05T14:10:58.838",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731329,1736086258847,-799.97,9.041e-05,2,"2025-01-05T14:10:58.847",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731330,1736086258858,-500.0,9.041e-05,2,"2025-01-05T14:10:58.858",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731331,1736086258867,-4126.42,9.041e-05,2,"2025-01-05T14:10:58.867",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731332,1736086258877,-500.0,9.041e-05,2,"2025-01-05T14:10:58.877",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731333,1736086258886,-2155.22,9.041e-05,2,"2025-01-05T14:10:58.886",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731334,1736086258896,-904.05,9.041e-05,2,"2025-01-05T14:10:58.896",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731335,1736086258905,-1274.18,9.041e-05,2,"2025-01-05T14:10:58.905",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731336,1736086258915,-500.0,9.041e-05,2,"2025-01-05T14:10:58.915",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731337,1736086258924,-500.0,9.041e-05,2,"2025-01-05T14:10:58.924",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731338,1736086258933,-500.0,9.041e-05,2,"2025-01-05T14:10:58.933",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731339,1736086258942,-1646.52,9.041e-05,2,"2025-01-05T14:10:58.942",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731340,1736086258951,-649.75,9.041e-05,2,"2025-01-05T14:10:58.951",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731341,1736086258961,-500.0,9.041e-05,2,"2025-01-05T14:10:58.961",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731342,1736086258971,-500.0,9.041e-05,2,"2025-01-05T14:10:58.971",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731343,1736086258980,-1698.25,9.041e-05,2,"2025-01-05T14:10:58.980",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731344,1736086258989,-726.75,9.041e-05,2,"2025-01-05T14:10:58.989",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731345,1736086258998,-1175.56,9.041e-05,2,"2025-01-05T14:10:58.998",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731346,1736086259007,-235.70708308,9.041e-05,2,"2025-01-05T14:10:59.007",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731347,1736086259017,-1006.34,9.041e-05,2,"2025-01-05T14:10:59.017",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731348,1736086259026,-500.0,9.041e-05,2,"2025-01-05T14:10:59.026",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731349,1736086259035,-392.24736776,9.041e-05,2,"2025-01-05T14:10:59.035",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731350,1736086259044,-7862.72,9.041e-05,2,"2025-01-05T14:10:59.044",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731351,1736086259054,-1992.9,9.041e-05,2,"2025-01-05T14:10:59.054",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731352,1736086259063,-500.0,9.041e-05,2,"2025-01-05T14:10:59.063",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731353,1736086259073,-500.0,9.041e-05,2,"2025-01-05T14:10:59.073",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731354,1736086259082,-500.0,9.041e-05,2,"2025-01-05T14:10:59.082",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731355,1736086259091,-876.69,9.041e-05,2,"2025-01-05T14:10:59.091",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731356,1736086259101,-759.27,9.041e-05,2,"2025-01-05T14:10:59.101",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731357,1736086259111,-500.0,9.041e-05,2,"2025-01-05T14:10:59.111",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731358,1736086259121,-500.0,9.041e-05,2,"2025-01-05T14:10:59.121",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731359,1736086259130,-500.0,9.041e-05,2,"2025-01-05T14:10:59.130",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731360,1736086259139,-773.96,9.041e-05,2,"2025-01-05T14:10:59.139",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731361,1736086259147,-5451.35,9.041e-05,2,"2025-01-05T14:10:59.147",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731362,1736086259156,-731.73,9.041e-05,2,"2025-01-05T14:10:59.156",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731363,1736086259166,-629.31,9.041e-05,2,"2025-01-05T14:10:59.166",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731364,1736086259175,-973.18,9.041e-05,2,"2025-01-05T14:10:59.175",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731365,1736086259184,-1242.03,9.041e-05,2,"2025-01-05T14:10:59.184",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731366,1736086259193,-500.0,9.041e-05,2,"2025-01-05T14:10:59.193",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731367,1736086259203,-500.0,9.041e-05,2,"2025-01-05T14:10:59.203",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731368,1736086259212,-500.0,9.041e-05,2,"2025-01-05T14:10:59.212",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731369,1736086259222,-1142.45,9.041e-05,2,"2025-01-05T14:10:59.222",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731370,1736086259233,-1305.75,9.041e-05,2,"2025-01-05T14:10:59.233",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731371,1736086259242,-694.64,9.041e-05,2,"2025-01-05T14:10:59.242",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731372,1736086259251,-765.41,9.041e-05,2,"2025-01-05T14:10:59.251",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731373,1736086259261,-636.94,9.041e-05,2,"2025-01-05T14:10:59.261",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731374,1736086259270,-1082.12,9.041e-05,2,"2025-01-05T14:10:59.270",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731375,1736086259281,-1333.19,9.041e-05,2,"2025-01-05T14:10:59.281",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731376,1736086259290,-500.0,9.041e-05,2,"2025-01-05T14:10:59.290",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731377,1736086259299,-791.96,9.041e-05,2,"2025-01-05T14:10:59.299",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731378,1736086259308,-647.45,9.041e-05,2,"2025-01-05T14:10:59.308",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731379,1736086259317,-500.0,9.041e-05,2,"2025-01-05T14:10:59.317",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731380,1736086259328,-500.0,9.041e-05,2,"2025-01-05T14:10:59.328",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731381,1736086259340,-906.7,9.041e-05,2,"2025-01-05T14:10:59.340",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731382,1736086259349,-513.23,9.041e-05,2,"2025-01-05T14:10:59.349",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731383,1736086259362,-500.0,9.041e-05,2,"2025-01-05T14:10:59.362",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731384,1736086259389,-744.9,9.041e-05,2,"2025-01-05T14:10:59.389",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731385,1736086259404,-500.0,9.041e-05,2,"2025-01-05T14:10:59.404",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731386,1736086259414,-500.0,9.041e-05,2,"2025-01-05T14:10:59.414",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731387,1736086259424,-973.52,9.041e-05,2,"2025-01-05T14:10:59.424",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731388,1736086259434,-500.0,9.041e-05,2,"2025-01-05T14:10:59.434",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731389,1736086259444,-4352.47,9.041e-05,2,"2025-01-05T14:10:59.444",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731390,1736086259453,-752.87,9.041e-05,2,"2025-01-05T14:10:59.453",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731391,1736086259463,-616.35,9.041e-05,2,"2025-01-05T14:10:59.463",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731392,1736086259473,-1428.44,9.041e-05,2,"2025-01-05T14:10:59.473",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731393,1736086259483,-1510.34,9.041e-05,2,"2025-01-05T14:10:59.483",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731394,1736086259492,-746.25,9.041e-05,2,"2025-01-05T14:10:59.492",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731395,1736086259502,-500.0,9.041e-05,2,"2025-01-05T14:10:59.502",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731396,1736086259511,-918.71,9.041e-05,2,"2025-01-05T14:10:59.511",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731397,1736086259520,-500.0,9.041e-05,2,"2025-01-05T14:10:59.520",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731398,1736086259530,-1062.74,9.041e-05,2,"2025-01-05T14:10:59.530",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731399,1736086259540,-500.0,9.041e-05,2,"2025-01-05T14:10:59.540",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731400,1736086259549,-864.92,9.041e-05,2,"2025-01-05T14:10:59.549",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731401,1736086259559,-500.0,9.041e-05,2,"2025-01-05T14:10:59.559",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731402,1736086259569,-505.07,9.041e-05,2,"2025-01-05T14:10:59.569",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731403,1736086259580,-500.0,9.041e-05,2,"2025-01-05T14:10:59.580",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731404,1736086259590,-1359.22,9.041e-05,2,"2025-01-05T14:10:59.590",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731405,1736086259599,-500.0,9.041e-05,2,"2025-01-05T14:10:59.599",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731406,1736086259610,-500.0,9.041e-05,2,"2025-01-05T14:10:59.610",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731407,1736086259620,-1013.07,9.041e-05,2,"2025-01-05T14:10:59.620",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731408,1736086259631,-1387.03,9.041e-05,2,"2025-01-05T14:10:59.631",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731409,1736086259641,-500.0,9.041e-05,2,"2025-01-05T14:10:59.641",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731410,1736086259651,-921.41,9.041e-05,2,"2025-01-05T14:10:59.651",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731411,1736086259660,-800.67,9.041e-05,2,"2025-01-05T14:10:59.660",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731412,1736086259671,-500.0,9.041e-05,2,"2025-01-05T14:10:59.671",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731413,1736086259681,-500.0,9.041e-05,2,"2025-01-05T14:10:59.681",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731414,1736086259691,-781.43,9.041e-05,2,"2025-01-05T14:10:59.691",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731415,1736086259701,-1250.77,9.041e-05,2,"2025-01-05T14:10:59.701",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731416,1736086259710,-500.0,9.041e-05,2,"2025-01-05T14:10:59.710",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731417,1736086259720,-766.06,9.041e-05,2,"2025-01-05T14:10:59.720",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731418,1736086259729,-955.76,9.041e-05,2,"2025-01-05T14:10:59.729",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731419,1736086259738,-620.83,9.041e-05,2,"2025-01-05T14:10:59.738",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731420,1736086259748,-838.48,9.041e-05,2,"2025-01-05T14:10:59.748",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731421,1736086259758,-809.23,9.041e-05,2,"2025-01-05T14:10:59.758",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731422,1736086259767,-897.32,9.041e-05,2,"2025-01-05T14:10:59.767",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731423,1736086259777,-907.19,9.041e-05,2,"2025-01-05T14:10:59.777",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731424,1736086259786,-500.0,9.041e-05,2,"2025-01-05T14:10:59.786",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731425,1736086259796,-658.24,9.041e-05,2,"2025-01-05T14:10:59.796",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731426,1736086259806,-500.0,9.041e-05,2,"2025-01-05T14:10:59.806",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731427,1736086259816,-500.0,9.041e-05,2,"2025-01-05T14:10:59.816",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731428,1736086259825,-1245.35,9.041e-05,2,"2025-01-05T14:10:59.825",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731429,1736086259836,-853.22,9.041e-05,2,"2025-01-05T14:10:59.836",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731430,1736086259847,-500.0,9.041e-05,2,"2025-01-05T14:10:59.847",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731431,1736086259856,-871.01,9.041e-05,2,"2025-01-05T14:10:59.856",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731432,1736086259867,-744.7,9.041e-05,2,"2025-01-05T14:10:59.867",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731433,1736086259877,-1600.74,9.041e-05,2,"2025-01-05T14:10:59.877",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731434,1736086259886,-500.0,9.041e-05,2,"2025-01-05T14:10:59.886",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731435,1736086259896,-500.0,9.041e-05,2,"2025-01-05T14:10:59.896",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731436,1736086259906,-593.39,9.041e-05,2,"2025-01-05T14:10:59.906",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731437,1736086259915,-500.0,9.041e-05,2,"2025-01-05T14:10:59.915",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731438,1736086259925,-500.0,9.041e-05,2,"2025-01-05T14:10:59.925",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731439,1736086259934,-1032.01,9.041e-05,2,"2025-01-05T14:10:59.934",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731440,1736086259944,-2363.51,9.041e-05,2,"2025-01-05T14:10:59.944",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731441,1736086259953,-1063.17,9.041e-05,2,"2025-01-05T14:10:59.953",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731442,1736086259964,-500.0,9.041e-05,2,"2025-01-05T14:10:59.964",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731443,1736086259973,-500.0,9.041e-05,2,"2025-01-05T14:10:59.973",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731444,1736086259983,-1177.99,9.041e-05,2,"2025-01-05T14:10:59.983",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731445,1736086259993,-1161.66,9.041e-05,2,"2025-01-05T14:10:59.993",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731446,1736086260002,-753.28,9.041e-05,2,"2025-01-05T14:11:00.002",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731447,1736086260013,-500.0,9.041e-05,2,"2025-01-05T14:11:00.013",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731448,1736086260023,-1107.81,9.041e-05,2,"2025-01-05T14:11:00.023",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731449,1736086260034,-978.31,9.041e-05,2,"2025-01-05T14:11:00.034",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731450,1736086260044,-607.43,9.041e-05,2,"2025-01-05T14:11:00.044",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731451,1736086260055,-500.0,9.041e-05,2,"2025-01-05T14:11:00.055",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731452,1736086260066,-802.04,9.041e-05,2,"2025-01-05T14:11:00.066",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731453,1736086260076,-500.0,9.041e-05,2,"2025-01-05T14:11:00.076",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731454,1736086260086,-622.25,9.041e-05,2,"2025-01-05T14:11:00.086",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731455,1736086260096,-1694.51,9.041e-05,2,"2025-01-05T14:11:00.096",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731456,1736086260106,-500.0,9.041e-05,2,"2025-01-05T14:11:00.106",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731457,1736086260119,-500.0,9.041e-05,2,"2025-01-05T14:11:00.119",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731458,1736086260129,-500.0,9.041e-05,2,"2025-01-05T14:11:00.129",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731459,1736086260139,-1454.15,9.041e-05,2,"2025-01-05T14:11:00.139",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731460,1736086260149,-1459.27,9.041e-05,2,"2025-01-05T14:11:00.149",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731461,1736086260159,-500.0,9.041e-05,2,"2025-01-05T14:11:00.159",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731462,1736086260169,-500.0,9.041e-05,2,"2025-01-05T14:11:00.169",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731463,1736086260179,-500.0,9.041e-05,2,"2025-01-05T14:11:00.179",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731464,1736086260189,-500.0,9.041e-05,2,"2025-01-05T14:11:00.189",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731465,1736086260199,-897.95,9.041e-05,2,"2025-01-05T14:11:00.199",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731466,1736086260209,-690.36,9.041e-05,2,"2025-01-05T14:11:00.209",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731467,1736086260219,-266.15,9.041e-05,2,"2025-01-05T14:11:00.219",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731468,1736086260229,-1009.99,9.041e-05,2,"2025-01-05T14:11:00.229",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731469,1736086260243,-500.0,9.041e-05,2,"2025-01-05T14:11:00.243",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731470,1736086260251,-1353.36,9.041e-05,2,"2025-01-05T14:11:00.251",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731471,1736086260261,-500.0,9.041e-05,2,"2025-01-05T14:11:00.261",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731472,1736086260271,-500.0,9.041e-05,2,"2025-01-05T14:11:00.271",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731473,1736086260282,-1505.77,9.041e-05,2,"2025-01-05T14:11:00.282",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731474,1736086260292,-877.09,9.041e-05,2,"2025-01-05T14:11:00.292",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731475,1736086260301,-500.0,9.041e-05,2,"2025-01-05T14:11:00.301",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731476,1736086260312,-500.0,9.041e-05,2,"2025-01-05T14:11:00.312",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731477,1736086260322,-673.85,9.041e-05,2,"2025-01-05T14:11:00.322",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731478,1736086260331,-500.0,9.041e-05,2,"2025-01-05T14:11:00.331",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731479,1736086260341,-1520.95,9.041e-05,2,"2025-01-05T14:11:00.341",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731480,1736086260351,-1468.66,9.041e-05,2,"2025-01-05T14:11:00.351",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731481,1736086260362,-640.51,9.041e-05,2,"2025-01-05T14:11:00.362",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731482,1736086260372,-500.0,9.041e-05,2,"2025-01-05T14:11:00.372",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731483,1736086260382,-792.2,9.041e-05,2,"2025-01-05T14:11:00.382",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731484,1736086260392,-1958.42,9.041e-05,2,"2025-01-05T14:11:00.392",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731485,1736086260402,-500.0,9.041e-05,2,"2025-01-05T14:11:00.402",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731486,1736086260411,-500.0,9.041e-05,2,"2025-01-05T14:11:00.411",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731487,1736086260421,-500.0,9.041e-05,2,"2025-01-05T14:11:00.421",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731488,1736086260431,-733.58,9.041e-05,2,"2025-01-05T14:11:00.431",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731489,1736086260441,-597.04,9.041e-05,2,"2025-01-05T14:11:00.441",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731490,1736086260451,-500.0,9.041e-05,2,"2025-01-05T14:11:00.451",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731491,1736086260460,-876.17,9.041e-05,2,"2025-01-05T14:11:00.460",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731492,1736086260470,-500.0,9.041e-05,2,"2025-01-05T14:11:00.470",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731493,1736086260479,-500.0,9.041e-05,2,"2025-01-05T14:11:00.479",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731494,1736086260490,-1788.82,9.041e-05,2,"2025-01-05T14:11:00.490",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731495,1736086260500,-760.3,9.041e-05,2,"2025-01-05T14:11:00.500",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731496,1736086260510,-772.33,9.041e-05,2,"2025-01-05T14:11:00.510",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731497,1736086260520,-510.56038873,9.041e-05,2,"2025-01-05T14:11:00.520",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731498,1736086260530,-767.2,9.041e-05,2,"2025-01-05T14:11:00.530",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731499,1736086260539,-3274.7,9.041e-05,2,"2025-01-05T14:11:00.539",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731500,1736086260548,-500.0,9.041e-05,2,"2025-01-05T14:11:00.548",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731501,1736086260558,-500.0,9.041e-05,2,"2025-01-05T14:11:00.558",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731502,1736086260568,-757.59,9.041e-05,2,"2025-01-05T14:11:00.568",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731503,1736086260578,-940.87,9.041e-05,2,"2025-01-05T14:11:00.578",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731504,1736086260588,-664.98,9.041e-05,2,"2025-01-05T14:11:00.588",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731505,1736086260597,-500.0,9.041e-05,2,"2025-01-05T14:11:00.597",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731506,1736086260607,-500.0,9.041e-05,2,"2025-01-05T14:11:00.607",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731507,1736086260618,-500.0,9.041e-05,2,"2025-01-05T14:11:00.618",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731508,1736086260628,-500.0,9.041e-05,2,"2025-01-05T14:11:00.628",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731509,1736086260637,-1703.87,9.041e-05,2,"2025-01-05T14:11:00.637",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731510,1736086260647,-2197.06,9.041e-05,2,"2025-01-05T14:11:00.647",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731511,1736086260656,-500.0,9.041e-05,2,"2025-01-05T14:11:00.656",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731512,1736086260666,-500.0,9.041e-05,2,"2025-01-05T14:11:00.666",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731513,1736086260676,-899.43,9.041e-05,2,"2025-01-05T14:11:00.676",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731514,1736086260685,-2373.8,9.041e-05,2,"2025-01-05T14:11:00.685",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731515,1736086260695,-500.0,9.041e-05,2,"2025-01-05T14:11:00.695",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731516,1736086260705,-1005.15,9.041e-05,2,"2025-01-05T14:11:00.705",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731517,1736086260715,-508.31,9.041e-05,2,"2025-01-05T14:11:00.715",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731518,1736086260724,-506.97,9.041e-05,2,"2025-01-05T14:11:00.724",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731519,1736086260734,-500.0,9.041e-05,2,"2025-01-05T14:11:00.734",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731520,1736086260744,-500.0,9.041e-05,2,"2025-01-05T14:11:00.744",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731521,1736086260753,-500.0,9.041e-05,2,"2025-01-05T14:11:00.753",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731522,1736086260763,-500.0,9.041e-05,2,"2025-01-05T14:11:00.763",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731523,1736086260773,-500.0,9.041e-05,2,"2025-01-05T14:11:00.773",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731524,1736086260783,-2889.58,9.041e-05,2,"2025-01-05T14:11:00.783",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731525,1736086260793,-500.0,9.041e-05,2,"2025-01-05T14:11:00.793",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731526,1736086260802,-500.0,9.041e-05,2,"2025-01-05T14:11:00.802",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731527,1736086260811,-911.64,9.041e-05,2,"2025-01-05T14:11:00.811",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731528,1736086260821,-2174.62,9.041e-05,2,"2025-01-05T14:11:00.821",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731529,1736086260831,-1428.62,9.041e-05,2,"2025-01-05T14:11:00.831",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731530,1736086260840,-655.98,9.041e-05,2,"2025-01-05T14:11:00.840",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731531,1736086260849,-500.0,9.041e-05,2,"2025-01-05T14:11:00.849",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731532,1736086260860,-500.0,9.041e-05,2,"2025-01-05T14:11:00.860",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731533,1736086260870,-500.0,9.041e-05,2,"2025-01-05T14:11:00.870",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731534,1736086260880,-704.61,9.041e-05,2,"2025-01-05T14:11:00.880",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731535,1736086260890,-901.88,9.041e-05,2,"2025-01-05T14:11:00.890",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731536,1736086260900,-599.03,9.041e-05,2,"2025-01-05T14:11:00.900",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731537,1736086260909,-1497.71,9.041e-05,2,"2025-01-05T14:11:00.909",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731538,1736086260919,-500.0,9.041e-05,2,"2025-01-05T14:11:00.919",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731539,1736086260929,-500.0,9.041e-05,2,"2025-01-05T14:11:00.929",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731540,1736086260939,-500.0,9.041e-05,2,"2025-01-05T14:11:00.939",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731541,1736086260949,-1229.08,9.041e-05,2,"2025-01-05T14:11:00.949",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731542,1736086260959,-500.0,9.041e-05,2,"2025-01-05T14:11:00.959",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731543,1736086260968,-589.79,9.041e-05,2,"2025-01-05T14:11:00.968",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731544,1736086260984,-500.0,9.041e-05,2,"2025-01-05T14:11:00.984",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731545,1736086260994,-373.29,9.041e-05,2,"2025-01-05T14:11:00.994",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731546,1736086261004,-2359.51,9.041e-05,2,"2025-01-05T14:11:01.004",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731547,1736086261015,-500.0,9.041e-05,2,"2025-01-05T14:11:01.015",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731548,1736086261026,-2408.08,9.041e-05,2,"2025-01-05T14:11:01.026",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731549,1736086261036,-500.0,9.041e-05,2,"2025-01-05T14:11:01.036",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731550,1736086261046,-560.21,9.041e-05,2,"2025-01-05T14:11:01.046",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731551,1736086261055,-279.63420386,9.041e-05,2,"2025-01-05T14:11:01.055",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731552,1736086261065,-1581.41,9.041e-05,2,"2025-01-05T14:11:01.065",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731553,1736086261075,-500.0,9.041e-05,2,"2025-01-05T14:11:01.075",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731554,1736086261084,-638.7,9.041e-05,2,"2025-01-05T14:11:01.084",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731555,1736086261094,-500.0,9.041e-05,2,"2025-01-05T14:11:01.094",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731556,1736086261104,-1032.99,9.041e-05,2,"2025-01-05T14:11:01.104",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731557,1736086261115,-500.0,9.041e-05,2,"2025-01-05T14:11:01.115",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731558,1736086261124,-500.0,9.041e-05,2,"2025-01-05T14:11:01.124",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731559,1736086261134,-3209.15,9.041e-05,2,"2025-01-05T14:11:01.134",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731560,1736086261143,-837.18,9.041e-05,2,"2025-01-05T14:11:01.143",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731561,1736086261153,-1042.34,9.041e-05,2,"2025-01-05T14:11:01.153",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731562,1736086261163,-504.24,9.041e-05,2,"2025-01-05T14:11:01.163",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731563,1736086261173,-1100.95,9.041e-05,2,"2025-01-05T14:11:01.173",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731564,1736086261183,-500.0,9.041e-05,2,"2025-01-05T14:11:01.183",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731565,1736086261192,-500.0,9.041e-05,2,"2025-01-05T14:11:01.192",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731566,1736086261202,-974.42,9.041e-05,2,"2025-01-05T14:11:01.202",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731567,1736086261212,-1961.68,9.041e-05,2,"2025-01-05T14:11:01.212",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731568,1736086261221,-1049.33,9.041e-05,2,"2025-01-05T14:11:01.221",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731569,1736086261231,-1178.04,9.041e-05,2,"2025-01-05T14:11:01.231",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731570,1736086261244,-500.0,9.041e-05,2,"2025-01-05T14:11:01.244",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731571,1736086261254,-1749.25,9.041e-05,2,"2025-01-05T14:11:01.254",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731572,1736086261262,-930.1,9.041e-05,2,"2025-01-05T14:11:01.262",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731573,1736086261272,-500.0,9.041e-05,2,"2025-01-05T14:11:01.272",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731574,1736086261283,-1008.32,9.041e-05,2,"2025-01-05T14:11:01.283",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731575,1736086261293,-500.0,9.041e-05,2,"2025-01-05T14:11:01.293",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731576,1736086261302,-500.0,9.041e-05,2,"2025-01-05T14:11:01.302",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731577,1736086261312,-683.59,9.041e-05,2,"2025-01-05T14:11:01.312",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731578,1736086261323,-500.0,9.041e-05,2,"2025-01-05T14:11:01.323",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731579,1736086261333,-500.0,9.041e-05,2,"2025-01-05T14:11:01.333",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731580,1736086261342,-500.0,9.041e-05,2,"2025-01-05T14:11:01.342",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731581,1736086261352,-1412.79,9.041e-05,2,"2025-01-05T14:11:01.352",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731582,1736086261364,-500.0,9.041e-05,2,"2025-01-05T14:11:01.364",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731583,1736086261374,-832.75,9.041e-05,2,"2025-01-05T14:11:01.374",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731584,1736086261383,-2825.82,9.041e-05,2,"2025-01-05T14:11:01.383",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731585,1736086261393,-500.0,9.041e-05,2,"2025-01-05T14:11:01.393",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731586,1736086261403,-822.24,9.041e-05,2,"2025-01-05T14:11:01.403",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731587,1736086261413,-500.0,9.041e-05,2,"2025-01-05T14:11:01.413",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731588,1736086261423,-500.0,9.041e-05,2,"2025-01-05T14:11:01.423",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731589,1736086261432,-1523.287914,9.041e-05,2,"2025-01-05T14:11:01.432",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731590,1736086261442,-500.0,9.041e-05,2,"2025-01-05T14:11:01.442",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731591,1736086261452,-500.0,9.041e-05,2,"2025-01-05T14:11:01.452",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731592,1736086261463,-589.48,9.041e-05,2,"2025-01-05T14:11:01.463",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731593,1736086261473,-500.0,9.041e-05,2,"2025-01-05T14:11:01.473",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731594,1736086261482,-870.32,9.041e-05,2,"2025-01-05T14:11:01.482",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731595,1736086261492,-3147.42,9.041e-05,2,"2025-01-05T14:11:01.492",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731596,1736086261503,-1678.38,9.041e-05,2,"2025-01-05T14:11:01.503",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731597,1736086261512,-855.83,9.041e-05,2,"2025-01-05T14:11:01.512",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731598,1736086261523,-511.8,9.041e-05,2,"2025-01-05T14:11:01.523",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731599,1736086261533,-500.0,9.041e-05,2,"2025-01-05T14:11:01.533",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731600,1736086261543,-905.92,9.041e-05,2,"2025-01-05T14:11:01.543",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731601,1736086261554,-500.0,9.041e-05,2,"2025-01-05T14:11:01.554",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731602,1736086261563,-500.0,9.041e-05,2,"2025-01-05T14:11:01.563",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731603,1736086261573,-835.26,9.041e-05,2,"2025-01-05T14:11:01.573",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731604,1736086261583,-500.0,9.041e-05,2,"2025-01-05T14:11:01.583",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731605,1736086261594,-815.39,9.041e-05,2,"2025-01-05T14:11:01.594",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731606,1736086261605,-411.42136246,9.041e-05,2,"2025-01-05T14:11:01.605",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731607,1736086261616,-919.05,9.041e-05,2,"2025-01-05T14:11:01.616",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731608,1736086261626,-521.7,9.041e-05,2,"2025-01-05T14:11:01.626",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731609,1736086261636,-632.46,9.041e-05,2,"2025-01-05T14:11:01.636",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731610,1736086261647,-500.0,9.041e-05,2,"2025-01-05T14:11:01.647",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731611,1736086261657,-1525.261953,9.041e-05,2,"2025-01-05T14:11:01.657",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731612,1736086261668,-500.0,9.041e-05,2,"2025-01-05T14:11:01.668",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731613,1736086261945,-1035.87,9.041e-05,2,"2025-01-05T14:11:01.945",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731614,1736086261955,-500.0,9.041e-05,2,"2025-01-05T14:11:01.955",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731615,1736086261966,-517.08,9.041e-05,2,"2025-01-05T14:11:01.966",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731616,1736086261975,-932.91,9.041e-05,2,"2025-01-05T14:11:01.975",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731617,1736086261985,-500.0,9.041e-05,2,"2025-01-05T14:11:01.985",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731618,1736086261995,-650.48,9.041e-05,2,"2025-01-05T14:11:01.995",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731619,1736086262005,-1005.75,9.041e-05,2,"2025-01-05T14:11:02.005",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731620,1736086262015,-500.0,9.041e-05,2,"2025-01-05T14:11:02.015",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731621,1736086262025,-500.0,9.041e-05,2,"2025-01-05T14:11:02.025",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731622,1736086262035,-1429.58,9.041e-05,2,"2025-01-05T14:11:02.035",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731623,1736086262044,-1158.29,9.041e-05,2,"2025-01-05T14:11:02.044",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731624,1736086262055,-529.27,9.041e-05,2,"2025-01-05T14:11:02.055",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731625,1736086262065,-519.69,9.041e-05,2,"2025-01-05T14:11:02.065",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731626,1736086262075,-500.0,9.041e-05,2,"2025-01-05T14:11:02.075",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731627,1736086262084,-1200.34,9.041e-05,2,"2025-01-05T14:11:02.084",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731628,1736086262094,-2958.09,9.041e-05,2,"2025-01-05T14:11:02.094",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731629,1736086262104,-1501.22,9.041e-05,2,"2025-01-05T14:11:02.104",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731630,1736086262114,-5860.52,9.041e-05,2,"2025-01-05T14:11:02.114",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731631,1736086262124,-500.0,9.041e-05,2,"2025-01-05T14:11:02.124",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731632,1736086262135,-977.58,9.041e-05,2,"2025-01-05T14:11:02.135",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731633,1736086262144,-500.0,9.041e-05,2,"2025-01-05T14:11:02.144",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731634,1736086262155,-3536.32,9.041e-05,2,"2025-01-05T14:11:02.155",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731635,1736086262164,-500.0,9.041e-05,2,"2025-01-05T14:11:02.164",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731636,1736086262174,-678.69,9.041e-05,2,"2025-01-05T14:11:02.174",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731637,1736086262184,-628.69,9.041e-05,2,"2025-01-05T14:11:02.184",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731638,1736086262193,-3332.56,9.041e-05,2,"2025-01-05T14:11:02.193",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731639,1736086262203,-1935.77,9.041e-05,2,"2025-01-05T14:11:02.203",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731640,1736086262213,-500.0,9.041e-05,2,"2025-01-05T14:11:02.213",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731641,1736086262223,-500.0,9.041e-05,2,"2025-01-05T14:11:02.223",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731642,1736086262237,-504.51,9.041e-05,2,"2025-01-05T14:11:02.237",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731643,1736086262247,-879.4,9.041e-05,2,"2025-01-05T14:11:02.247",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731644,1736086262257,-1311.86,9.041e-05,2,"2025-01-05T14:11:02.257",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731645,1736086262267,-1630.51,9.041e-05,2,"2025-01-05T14:11:02.267",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731646,1736086262278,-519.6,9.041e-05,2,"2025-01-05T14:11:02.278",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731647,1736086262287,-500.0,9.041e-05,2,"2025-01-05T14:11:02.287",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731648,1736086262297,-9308.75,9.041e-05,2,"2025-01-05T14:11:02.297",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731649,1736086262308,-1213.07,9.041e-05,2,"2025-01-05T14:11:02.308",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731650,1736086262320,-500.0,9.041e-05,2,"2025-01-05T14:11:02.320",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731651,1736086262330,-500.0,9.041e-05,2,"2025-01-05T14:11:02.330",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731652,1736086262340,-151.0,9.041e-05,2,"2025-01-05T14:11:02.340",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731653,1736086262351,-3435.58,9.041e-05,2,"2025-01-05T14:11:02.351",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731654,1736086262363,-4669.0,9.041e-05,2,"2025-01-05T14:11:02.363",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731655,1736086262373,-1489.62,9.041e-05,2,"2025-01-05T14:11:02.373",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731656,1736086262383,-1597.97,9.041e-05,2,"2025-01-05T14:11:02.383",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731657,1736086262393,-5012.35,9.041e-05,2,"2025-01-05T14:11:02.393",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731658,1736086262404,-1263.16,9.041e-05,2,"2025-01-05T14:11:02.404",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731659,1736086262415,-500.0,9.041e-05,2,"2025-01-05T14:11:02.415",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731660,1736086262425,-500.0,9.041e-05,2,"2025-01-05T14:11:02.425",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731661,1736086262435,-500.0,9.041e-05,2,"2025-01-05T14:11:02.435",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731662,1736086262445,-2864.48,9.041e-05,2,"2025-01-05T14:11:02.445",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731663,1736086262455,-1249.3,9.041e-05,2,"2025-01-05T14:11:02.455",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731664,1736086262465,-2311.19,9.041e-05,2,"2025-01-05T14:11:02.465",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731665,1736086262474,-513.24,9.041e-05,2,"2025-01-05T14:11:02.474",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731666,1736086262485,-1964.09,9.041e-05,2,"2025-01-05T14:11:02.485",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731667,1736086262495,-2634.69,9.041e-05,2,"2025-01-05T14:11:02.495",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731668,1736086262505,-1657.78,9.041e-05,2,"2025-01-05T14:11:02.505",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731669,1736086262515,-574.02,9.041e-05,2,"2025-01-05T14:11:02.515",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731670,1736086262525,-500.0,9.041e-05,2,"2025-01-05T14:11:02.525",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731671,1736086262534,-5089.6,9.041e-05,2,"2025-01-05T14:11:02.534",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731672,1736086262544,-721.81,9.041e-05,2,"2025-01-05T14:11:02.544",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731673,1736086262555,-500.0,9.041e-05,2,"2025-01-05T14:11:02.555",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731674,1736086262566,-500.0,9.041e-05,2,"2025-01-05T14:11:02.566",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731675,1736086262576,-500.0,9.041e-05,2,"2025-01-05T14:11:02.576",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731676,1736086262586,-500.0,9.041e-05,2,"2025-01-05T14:11:02.586",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731677,1736086262596,-2656.05,9.041e-05,2,"2025-01-05T14:11:02.596",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731678,1736086262606,-16233.05,9.041e-05,2,"2025-01-05T14:11:02.606",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731679,1736086262618,-500.0,9.041e-05,2,"2025-01-05T14:11:02.618",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731680,1736086262628,-3323.05,9.041e-05,2,"2025-01-05T14:11:02.628",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731681,1736086262638,-500.0,9.041e-05,2,"2025-01-05T14:11:02.638",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731682,1736086262648,-6311.87,9.041e-05,2,"2025-01-05T14:11:02.648",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731683,1736086262659,-952.05,9.041e-05,2,"2025-01-05T14:11:02.659",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731684,1736086262669,-500.0,9.041e-05,2,"2025-01-05T14:11:02.669",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731685,1736086262680,-500.0,9.041e-05,2,"2025-01-05T14:11:02.680",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731686,1736086262690,-500.0,9.041e-05,2,"2025-01-05T14:11:02.690",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731687,1736086262699,-2832.75,9.041e-05,2,"2025-01-05T14:11:02.699",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731688,1736086262709,-500.0,9.041e-05,2,"2025-01-05T14:11:02.709",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731689,1736086262720,-1869.42,9.041e-05,2,"2025-01-05T14:11:02.720",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731690,1736086262730,-500.0,9.041e-05,2,"2025-01-05T14:11:02.730",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731691,1736086262740,-500.0,9.041e-05,2,"2025-01-05T14:11:02.740",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731692,1736086262750,-1239.18,9.041e-05,2,"2025-01-05T14:11:02.750",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731693,1736086262760,-994.54,9.041e-05,2,"2025-01-05T14:11:02.760",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731694,1736086262771,-500.0,9.041e-05,2,"2025-01-05T14:11:02.771",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731695,1736086262781,-500.0,9.041e-05,2,"2025-01-05T14:11:02.781",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731696,1736086262791,-1009.28,9.041e-05,2,"2025-01-05T14:11:02.791",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731697,1736086262801,-1207.47,9.041e-05,2,"2025-01-05T14:11:02.801",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731698,1736086262811,-6267.41,9.041e-05,2,"2025-01-05T14:11:02.811",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731699,1736086262822,-1569.79,9.041e-05,2,"2025-01-05T14:11:02.822",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731700,1736086262832,-1589.36,9.041e-05,2,"2025-01-05T14:11:02.832",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731701,1736086262842,-500.0,9.041e-05,2,"2025-01-05T14:11:02.842",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731702,1736086262852,-500.0,9.041e-05,2,"2025-01-05T14:11:02.852",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731703,1736086262862,-500.0,9.041e-05,2,"2025-01-05T14:11:02.862",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731704,1736086262872,-500.0,9.041e-05,2,"2025-01-05T14:11:02.872",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731705,1736086262882,-1024.17,9.041e-05,2,"2025-01-05T14:11:02.882",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731706,1736086262891,-2588.57,9.041e-05,2,"2025-01-05T14:11:02.891",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731707,1736086262901,-896.58,9.041e-05,2,"2025-01-05T14:11:02.901",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731708,1736086262911,-7016.37,9.041e-05,2,"2025-01-05T14:11:02.911",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731709,1736086262921,-500.0,9.041e-05,2,"2025-01-05T14:11:02.921",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731710,1736086262930,-500.0,9.041e-05,2,"2025-01-05T14:11:02.930",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731711,1736086262940,-4111.43,9.041e-05,2,"2025-01-05T14:11:02.940",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731712,1736086262950,-671.19,9.041e-05,2,"2025-01-05T14:11:02.950",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731713,1736086262959,-500.0,9.041e-05,2,"2025-01-05T14:11:02.959",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731714,1736086262969,-4240.05,9.041e-05,2,"2025-01-05T14:11:02.969",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731715,1736086262979,-929.79,9.041e-05,2,"2025-01-05T14:11:02.979",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731716,1736086262989,-605.42,9.041e-05,2,"2025-01-05T14:11:02.989",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731717,1736086262999,-3907.13,9.041e-05,2,"2025-01-05T14:11:02.999",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731718,1736086263009,-7031.39,9.041e-05,2,"2025-01-05T14:11:03.009",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731719,1736086263018,-500.0,9.041e-05,2,"2025-01-05T14:11:03.018",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731720,1736086263028,-500.0,9.041e-05,2,"2025-01-05T14:11:03.028",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731721,1736086263037,-500.0,9.041e-05,2,"2025-01-05T14:11:03.037",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731722,1736086263047,-790.23,9.041e-05,2,"2025-01-05T14:11:03.047",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731723,1736086263057,-2252.76,9.041e-05,2,"2025-01-05T14:11:03.057",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731724,1736086263067,-1387.02,9.041e-05,2,"2025-01-05T14:11:03.067",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731725,1736086263078,-823.31,9.041e-05,2,"2025-01-05T14:11:03.078",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731726,1736086263089,-2324.58,9.041e-05,2,"2025-01-05T14:11:03.089",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731727,1736086263099,-500.0,9.041e-05,2,"2025-01-05T14:11:03.099",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731728,1736086263112,-500.0,9.041e-05,2,"2025-01-05T14:11:03.112",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731729,1736086263122,-716.23,9.041e-05,2,"2025-01-05T14:11:03.122",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731730,1736086263133,-500.0,9.041e-05,2,"2025-01-05T14:11:03.133",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731731,1736086263143,-3251.01,9.041e-05,2,"2025-01-05T14:11:03.143",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731732,1736086263154,-500.0,9.041e-05,2,"2025-01-05T14:11:03.154",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731733,1736086263164,-1363.75,9.041e-05,2,"2025-01-05T14:11:03.164",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731734,1736086263175,-500.0,9.041e-05,2,"2025-01-05T14:11:03.175",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731735,1736086263186,-596.77,9.041e-05,2,"2025-01-05T14:11:03.186",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731736,1736086263196,-5143.92,9.041e-05,2,"2025-01-05T14:11:03.196",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731737,1736086263207,-500.0,9.041e-05,2,"2025-01-05T14:11:03.207",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731738,1736086263217,-500.0,9.041e-05,2,"2025-01-05T14:11:03.217",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731739,1736086263228,-1331.41,9.041e-05,2,"2025-01-05T14:11:03.228",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731740,1736086263242,-6239.8,9.041e-05,2,"2025-01-05T14:11:03.242",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731741,1736086263253,-500.0,9.041e-05,2,"2025-01-05T14:11:03.253",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731742,1736086263263,-500.0,9.041e-05,2,"2025-01-05T14:11:03.263",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731743,1736086263276,-6109.07,9.041e-05,2,"2025-01-05T14:11:03.276",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731744,1736086263285,-8535.66,9.041e-05,2,"2025-01-05T14:11:03.285",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731745,1736086263295,-3488.16,9.041e-05,2,"2025-01-05T14:11:03.295",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731746,1736086263305,-2449.34,9.041e-05,2,"2025-01-05T14:11:03.305",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731747,1736086263316,-500.0,9.041e-05,2,"2025-01-05T14:11:03.316",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731748,1736086263326,-500.0,9.041e-05,2,"2025-01-05T14:11:03.326",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731749,1736086263336,-500.0,9.041e-05,2,"2025-01-05T14:11:03.336",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731750,1736086263346,-1868.76,9.041e-05,2,"2025-01-05T14:11:03.346",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731751,1736086263356,-588.35,9.041e-05,2,"2025-01-05T14:11:03.356",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731752,1736086263368,-500.0,9.041e-05,2,"2025-01-05T14:11:03.368",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731753,1736086263378,-4269.26,9.041e-05,2,"2025-01-05T14:11:03.378",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731754,1736086263389,-7071.13,9.041e-05,2,"2025-01-05T14:11:03.389",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731755,1736086263399,-500.0,9.041e-05,2,"2025-01-05T14:11:03.399",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731756,1736086263409,-175.92,9.041e-05,2,"2025-01-05T14:11:03.409",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731757,1736086263420,-895.4579149,9.041e-05,2,"2025-01-05T14:11:03.420",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731758,1736086263429,-1810.81,9.041e-05,2,"2025-01-05T14:11:03.429",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731759,1736086263440,-2209.49,9.041e-05,2,"2025-01-05T14:11:03.440",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731760,1736086263450,-841.79,9.041e-05,2,"2025-01-05T14:11:03.450",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731761,1736086263461,-1541.47,9.041e-05,2,"2025-01-05T14:11:03.461",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731762,1736086263471,-3729.17,9.041e-05,2,"2025-01-05T14:11:03.471",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731763,1736086263483,-1708.96,9.041e-05,2,"2025-01-05T14:11:03.483",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731764,1736086263494,-2379.7,9.041e-05,2,"2025-01-05T14:11:03.494",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731765,1736086263505,-500.0,9.041e-05,2,"2025-01-05T14:11:03.505",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731766,1736086263515,-1654.18,9.041e-05,2,"2025-01-05T14:11:03.515",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731767,1736086263525,-10522.04,9.041e-05,2,"2025-01-05T14:11:03.525",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731768,1736086263537,-1819.97,9.041e-05,2,"2025-01-05T14:11:03.537",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731769,1736086263547,-2051.31,9.041e-05,2,"2025-01-05T14:11:03.547",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731770,1736086263558,-4321.58,9.041e-05,2,"2025-01-05T14:11:03.558",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731771,1736086263568,-500.0,9.041e-05,2,"2025-01-05T14:11:03.568",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731772,1736086263580,-3465.08,9.041e-05,2,"2025-01-05T14:11:03.580",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731773,1736086263590,-562.35,9.041e-05,2,"2025-01-05T14:11:03.590",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731774,1736086263600,-500.0,9.041e-05,2,"2025-01-05T14:11:03.600",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731775,1736086263611,-2042.12,9.041e-05,2,"2025-01-05T14:11:03.611",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731776,1736086263625,-500.0,9.041e-05,2,"2025-01-05T14:11:03.625",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731777,1736086263637,-777.63,9.041e-05,2,"2025-01-05T14:11:03.637",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731778,1736086263647,-500.0,9.041e-05,2,"2025-01-05T14:11:03.647",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731779,1736086263658,-945.76,9.041e-05,2,"2025-01-05T14:11:03.658",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731780,1736086263669,-595.33,9.041e-05,2,"2025-01-05T14:11:03.669",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731781,1736086263681,-500.0,9.041e-05,2,"2025-01-05T14:11:03.681",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731782,1736086263692,-1666.12,9.041e-05,2,"2025-01-05T14:11:03.692",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731783,1736086263703,-251.64,9.041e-05,2,"2025-01-05T14:11:03.703",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731784,1736086263714,-2741.12,9.041e-05,2,"2025-01-05T14:11:03.714",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731785,1736086263724,-500.0,9.041e-05,2,"2025-01-05T14:11:03.724",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731786,1736086263735,-7347.35,9.041e-05,2,"2025-01-05T14:11:03.735",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731787,1736086263746,-1040.91,9.041e-05,2,"2025-01-05T14:11:03.746",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731788,1736086263757,-702.43,9.041e-05,2,"2025-01-05T14:11:03.757",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731789,1736086263769,-989.73,9.041e-05,2,"2025-01-05T14:11:03.769",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731790,1736086263780,-1063.03,9.041e-05,2,"2025-01-05T14:11:03.780",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731791,1736086263792,-804.87,9.041e-05,2,"2025-01-05T14:11:03.792",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731792,1736086263803,-2301.74,9.041e-05,2,"2025-01-05T14:11:03.803",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731793,1736086263814,-3057.33,9.041e-05,2,"2025-01-05T14:11:03.814",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731794,1736086263830,-4392.68,9.041e-05,2,"2025-01-05T14:11:03.830",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731795,1736086263842,-500.0,9.041e-05,2,"2025-01-05T14:11:03.842",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731796,1736086263852,-798.46,9.041e-05,2,"2025-01-05T14:11:03.852",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731797,1736086263865,-1986.58,9.041e-05,2,"2025-01-05T14:11:03.865",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731798,1736086263877,-500.0,9.041e-05,2,"2025-01-05T14:11:03.877",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731799,1736086263888,-2929.94,9.041e-05,2,"2025-01-05T14:11:03.888",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731800,1736086263899,-899.63,9.041e-05,2,"2025-01-05T14:11:03.899",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731801,1736086263910,-736.62,9.041e-05,2,"2025-01-05T14:11:03.910",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731802,1736086263921,-956.97,9.041e-05,2,"2025-01-05T14:11:03.921",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731803,1736086263932,-2240.63,9.041e-05,2,"2025-01-05T14:11:03.932",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731804,1736086263942,-1666.12,9.041e-05,2,"2025-01-05T14:11:03.942",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731805,1736086263953,-500.0,9.041e-05,2,"2025-01-05T14:11:03.953",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731806,1736086263964,-3157.56,9.041e-05,2,"2025-01-05T14:11:03.964",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731807,1736086263974,-500.0,9.041e-05,2,"2025-01-05T14:11:03.974",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731808,1736086263985,-1129.82,9.041e-05,2,"2025-01-05T14:11:03.985",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731809,1736086263996,-643.49,9.041e-05,2,"2025-01-05T14:11:03.996",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731810,1736086264008,-1714.77,9.041e-05,2,"2025-01-05T14:11:04.008",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731811,1736086264019,-500.0,9.041e-05,2,"2025-01-05T14:11:04.019",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731812,1736086264030,-500.0,9.041e-05,2,"2025-01-05T14:11:04.030",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731813,1736086264040,-799.02,9.041e-05,2,"2025-01-05T14:11:04.040",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731814,1736086264050,-500.0,9.041e-05,2,"2025-01-05T14:11:04.050",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731815,1736086264061,-500.0,9.041e-05,2,"2025-01-05T14:11:04.061",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731816,1736086264071,-5906.8,9.041e-05,2,"2025-01-05T14:11:04.071",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731817,1736086264081,-1112.43,9.041e-05,2,"2025-01-05T14:11:04.081",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731818,1736086264092,-500.0,9.041e-05,2,"2025-01-05T14:11:04.092",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731819,1736086264103,-500.0,9.041e-05,2,"2025-01-05T14:11:04.103",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731820,1736086264116,-1629.2,9.041e-05,2,"2025-01-05T14:11:04.116",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731821,1736086264127,-747.98,9.041e-05,2,"2025-01-05T14:11:04.127",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731822,1736086264139,-1925.38,9.041e-05,2,"2025-01-05T14:11:04.139",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731823,1736086264150,-1977.81,9.041e-05,2,"2025-01-05T14:11:04.150",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731824,1736086264161,-1258.69,9.041e-05,2,"2025-01-05T14:11:04.161",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731825,1736086264171,-1195.92,9.041e-05,2,"2025-01-05T14:11:04.171",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731826,1736086264182,-200.0,9.041e-05,2,"2025-01-05T14:11:04.182",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731827,1736086264196,-2476.916,9.052e-05,2,"2025-01-05T14:11:04.196",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731828,1736086264206,-179.744,9.052e-05,2,"2025-01-05T14:11:04.206",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731829,1736086264218,-1800.0,9.072e-05,2,"2025-01-05T14:11:04.218",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731830,1736086264229,-500.0,9.072e-05,2,"2025-01-05T14:11:04.229",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731831,1736086264243,-558.8,9.162e-05,2,"2025-01-05T14:11:04.243",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731832,1736086264255,-1057.0,9.179e-05,2,"2025-01-05T14:11:04.255",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731833,1736086264265,-150.0,9.19e-05,2,"2025-01-05T14:11:04.265",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731834,1736086264276,-150.0,9.19e-05,2,"2025-01-05T14:11:04.276",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731835,1736086264286,-150.0,9.219e-05,2,"2025-01-05T14:11:04.286",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731836,1736086264296,-150.0,9.219e-05,2,"2025-01-05T14:11:04.296",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731837,1736086264306,-217.85,9.219e-05,2,"2025-01-05T14:11:04.306",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731838,1736086264317,-250.0,9.219e-05,2,"2025-01-05T14:11:04.317",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731839,1736086264327,-150.339,9.219e-05,2,"2025-01-05T14:11:04.327",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731840,1736086264337,-2014.0,9.219e-05,2,"2025-01-05T14:11:04.337",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731841,1736086264347,-1267.0,9.219e-05,2,"2025-01-05T14:11:04.347",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731842,1736086264357,-566.0,9.219e-05,2,"2025-01-05T14:11:04.357",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731843,1736086264368,-634.0,9.219e-05,2,"2025-01-05T14:11:04.368",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731844,1736086264378,-150.0,9.219e-05,2,"2025-01-05T14:11:04.378",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731845,1736086264389,-1860.0,9.219e-05,2,"2025-01-05T14:11:04.389",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731846,1736086264400,-918.0,9.219e-05,2,"2025-01-05T14:11:04.400",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731847,1736086264410,-3775.0,9.219e-05,2,"2025-01-05T14:11:04.410",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731848,1736086264495,-1258.0,9.219e-05,2,"2025-01-05T14:11:04.495",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731849,1736086264504,-819.0,9.219e-05,2,"2025-01-05T14:11:04.504",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731850,1736086264514,-3722.0,9.219e-05,2,"2025-01-05T14:11:04.514",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731851,1736086264525,-537.0,9.219e-05,2,"2025-01-05T14:11:04.525",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731852,1736086264536,-1103.0,9.219e-05,2,"2025-01-05T14:11:04.536",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731853,1736086264547,-163.88,9.247e-05,2,"2025-01-05T14:11:04.547",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731854,1736086264560,-1000.0,9.247e-05,2,"2025-01-05T14:11:04.560",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731855,1736086264573,-152.0214474,9.307e-05,2,"2025-01-05T14:11:04.573",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731856,1736086264584,-500.0,9.307e-05,2,"2025-01-05T14:11:04.584",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731857,1736086264596,-500.0,9.307e-05,2,"2025-01-05T14:11:04.596",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731858,1736086264605,-530454.47199328,9.313e-05,2,"2025-01-05T14:11:04.605",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731859,1736086264615,-500.0,9.315e-05,2,"2025-01-05T14:11:04.615",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731860,1736086264624,-500.0,9.315e-05,2,"2025-01-05T14:11:04.624",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731861,1736086264634,-500.0,9.315e-05,2,"2025-01-05T14:11:04.634",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731862,1736086264642,-500.0,9.315e-05,2,"2025-01-05T14:11:04.642",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731863,1736086264651,-690.85,9.315e-05,2,"2025-01-05T14:11:04.651",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731864,1736086264660,-500.0,9.315e-05,2,"2025-01-05T14:11:04.660",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731865,1736086264669,-500.0,9.315e-05,2,"2025-01-05T14:11:04.669",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731866,1736086264679,-500.0,9.315e-05,2,"2025-01-05T14:11:04.679",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731867,1736086264688,-1085.7,9.315e-05,2,"2025-01-05T14:11:04.688",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731868,1736086264697,-720.82,9.315e-05,2,"2025-01-05T14:11:04.697",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731869,1736086264705,-554.43,9.315e-05,2,"2025-01-05T14:11:04.705",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731870,1736086264715,-560.32,9.315e-05,2,"2025-01-05T14:11:04.715",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731871,1736086264725,-500.0,9.315e-05,2,"2025-01-05T14:11:04.725",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731872,1736086264734,-500.0,9.315e-05,2,"2025-01-05T14:11:04.734",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731873,1736086264744,-500.0,9.315e-05,2,"2025-01-05T14:11:04.744",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731874,1736086264753,-500.0,9.315e-05,2,"2025-01-05T14:11:04.753",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731875,1736086264763,-238.60395125,9.315e-05,2,"2025-01-05T14:11:04.763",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731876,1736086264774,-500.0,9.315e-05,2,"2025-01-05T14:11:04.774",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731877,1736086264783,-500.0,9.315e-05,2,"2025-01-05T14:11:04.783",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731878,1736086264792,-892.7,9.315e-05,2,"2025-01-05T14:11:04.792",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731879,1736086264803,-531.08,9.315e-05,2,"2025-01-05T14:11:04.803",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731880,1736086264813,-500.0,9.315e-05,2,"2025-01-05T14:11:04.813",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731881,1736086264822,-500.0,9.315e-05,2,"2025-01-05T14:11:04.822",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731882,1736086264832,-500.0,9.315e-05,2,"2025-01-05T14:11:04.832",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731883,1736086264842,-500.0,9.315e-05,2,"2025-01-05T14:11:04.842",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731884,1736086264851,-500.0,9.315e-05,2,"2025-01-05T14:11:04.851",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731885,1736086264861,-500.0,9.315e-05,2,"2025-01-05T14:11:04.861",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731886,1736086264871,-740.92,9.315e-05,2,"2025-01-05T14:11:04.871",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731887,1736086264880,-500.0,9.315e-05,2,"2025-01-05T14:11:04.880",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731888,1736086264890,-500.0,9.315e-05,2,"2025-01-05T14:11:04.890",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731889,1736086264900,-2696.37,9.315e-05,2,"2025-01-05T14:11:04.900",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731890,1736086264910,-5172.3,9.315e-05,2,"2025-01-05T14:11:04.910",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731891,1736086264919,-500.0,9.315e-05,2,"2025-01-05T14:11:04.919",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731892,1736086264928,-500.0,9.315e-05,2,"2025-01-05T14:11:04.928",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731893,1736086264938,-500.0,9.315e-05,2,"2025-01-05T14:11:04.938",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731894,1736086264947,-3610.4,9.315e-05,2,"2025-01-05T14:11:04.947",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731895,1736086264957,-535.70954898,9.315e-05,2,"2025-01-05T14:11:04.957",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731896,1736086264966,-500.0,9.315e-05,2,"2025-01-05T14:11:04.966",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731897,1736086264976,-1720.92,9.315e-05,2,"2025-01-05T14:11:04.976",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731898,1736086264985,-500.0,9.315e-05,2,"2025-01-05T14:11:04.985",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731899,1736086264995,-500.0,9.315e-05,2,"2025-01-05T14:11:04.995",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731900,1736086265003,-563.17,9.315e-05,2,"2025-01-05T14:11:05.003",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731901,1736086265013,-500.0,9.315e-05,2,"2025-01-05T14:11:05.013",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731902,1736086265022,-9470.22,9.315e-05,2,"2025-01-05T14:11:05.022",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731903,1736086265031,-826.83,9.315e-05,2,"2025-01-05T14:11:05.031",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731904,1736086265040,-3794.49,9.315e-05,2,"2025-01-05T14:11:05.040",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731905,1736086265049,-500.0,9.315e-05,2,"2025-01-05T14:11:05.049",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731906,1736086265059,-500.0,9.315e-05,2,"2025-01-05T14:11:05.059",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731907,1736086265069,-6784.81,9.315e-05,2,"2025-01-05T14:11:05.069",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731908,1736086265080,-500.0,9.315e-05,2,"2025-01-05T14:11:05.080",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731909,1736086265089,-588.06,9.315e-05,2,"2025-01-05T14:11:05.089",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731910,1736086265099,-500.0,9.315e-05,2,"2025-01-05T14:11:05.099",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731911,1736086265109,-500.0,9.315e-05,2,"2025-01-05T14:11:05.109",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731912,1736086265119,-500.0,9.315e-05,2,"2025-01-05T14:11:05.119",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731913,1736086265129,-500.0,9.315e-05,2,"2025-01-05T14:11:05.129",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731914,1736086265138,-794.51,9.315e-05,2,"2025-01-05T14:11:05.138",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731915,1736086265147,-500.0,9.315e-05,2,"2025-01-05T14:11:05.147",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731916,1736086265157,-500.0,9.315e-05,2,"2025-01-05T14:11:05.157",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731917,1736086265167,-2104.73,9.315e-05,2,"2025-01-05T14:11:05.167",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731918,1736086265176,-500.0,9.315e-05,2,"2025-01-05T14:11:05.176",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731919,1736086265186,-681.56,9.315e-05,2,"2025-01-05T14:11:05.186",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731920,1736086265195,-500.0,9.315e-05,2,"2025-01-05T14:11:05.195",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731921,1736086265204,-500.0,9.315e-05,2,"2025-01-05T14:11:05.204",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731922,1736086265214,-1028.13,9.315e-05,2,"2025-01-05T14:11:05.214",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731923,1736086265224,-500.0,9.315e-05,2,"2025-01-05T14:11:05.224",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731924,1736086265235,-500.0,9.315e-05,2,"2025-01-05T14:11:05.235",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731925,1736086265244,-2275.82,9.315e-05,2,"2025-01-05T14:11:05.244",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731926,1736086265253,-799.97,9.315e-05,2,"2025-01-05T14:11:05.253",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731927,1736086265263,-500.0,9.315e-05,2,"2025-01-05T14:11:05.263",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731928,1736086265272,-4126.42,9.315e-05,2,"2025-01-05T14:11:05.272",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731929,1736086265283,-500.0,9.315e-05,2,"2025-01-05T14:11:05.283",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731930,1736086265292,-2155.22,9.315e-05,2,"2025-01-05T14:11:05.292",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731931,1736086265303,-904.05,9.315e-05,2,"2025-01-05T14:11:05.303",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731932,1736086265312,-500.0,9.315e-05,2,"2025-01-05T14:11:05.312",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731933,1736086265322,-1274.18,9.315e-05,2,"2025-01-05T14:11:05.322",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731934,1736086265331,-441.85411437,9.315e-05,2,"2025-01-05T14:11:05.331",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731935,1736086265341,-500.0,9.315e-05,2,"2025-01-05T14:11:05.341",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731936,1736086265350,-1646.52,9.315e-05,2,"2025-01-05T14:11:05.350",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731937,1736086265360,-649.75,9.315e-05,2,"2025-01-05T14:11:05.360",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731938,1736086265371,-500.0,9.315e-05,2,"2025-01-05T14:11:05.371",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731939,1736086265381,-500.0,9.315e-05,2,"2025-01-05T14:11:05.381",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731940,1736086265391,-1698.25,9.315e-05,2,"2025-01-05T14:11:05.391",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731941,1736086265400,-726.75,9.315e-05,2,"2025-01-05T14:11:05.400",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731942,1736086265410,-1175.56,9.315e-05,2,"2025-01-05T14:11:05.410",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731943,1736086265420,-1006.34,9.315e-05,2,"2025-01-05T14:11:05.420",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731944,1736086265430,-500.0,9.315e-05,2,"2025-01-05T14:11:05.430",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731945,1736086265439,-7862.72,9.315e-05,2,"2025-01-05T14:11:05.439",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731946,1736086265450,-1992.9,9.315e-05,2,"2025-01-05T14:11:05.450",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731947,1736086265460,-338.58949237,9.315e-05,2,"2025-01-05T14:11:05.460",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731948,1736086265470,-500.0,9.315e-05,2,"2025-01-05T14:11:05.470",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731949,1736086265479,-500.0,9.315e-05,2,"2025-01-05T14:11:05.479",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731950,1736086265489,-876.69,9.315e-05,2,"2025-01-05T14:11:05.489",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731951,1736086265499,-759.27,9.315e-05,2,"2025-01-05T14:11:05.499",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731952,1736086265508,-500.0,9.315e-05,2,"2025-01-05T14:11:05.508",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731953,1736086265517,-500.0,9.315e-05,2,"2025-01-05T14:11:05.517",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731954,1736086265526,-500.0,9.315e-05,2,"2025-01-05T14:11:05.526",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731955,1736086265536,-773.96,9.315e-05,2,"2025-01-05T14:11:05.536",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731956,1736086265545,-5451.35,9.315e-05,2,"2025-01-05T14:11:05.545",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731957,1736086265556,-731.73,9.315e-05,2,"2025-01-05T14:11:05.556",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731958,1736086265565,-629.31,9.315e-05,2,"2025-01-05T14:11:05.565",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731959,1736086265575,-973.18,9.315e-05,2,"2025-01-05T14:11:05.575",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731960,1736086265584,-1242.03,9.315e-05,2,"2025-01-05T14:11:05.584",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731961,1736086265594,-500.0,9.315e-05,2,"2025-01-05T14:11:05.594",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731962,1736086265604,-500.0,9.315e-05,2,"2025-01-05T14:11:05.604",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731963,1736086265614,-500.0,9.315e-05,2,"2025-01-05T14:11:05.614",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731964,1736086265623,-1142.45,9.315e-05,2,"2025-01-05T14:11:05.623",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731965,1736086265634,-694.64,9.315e-05,2,"2025-01-05T14:11:05.634",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731966,1736086265643,-765.41,9.315e-05,2,"2025-01-05T14:11:05.643",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731967,1736086265653,-1305.75,9.315e-05,2,"2025-01-05T14:11:05.653",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731968,1736086265663,-636.94,9.315e-05,2,"2025-01-05T14:11:05.663",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731969,1736086265671,-1082.12,9.315e-05,2,"2025-01-05T14:11:05.671",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731970,1736086265680,-1333.19,9.315e-05,2,"2025-01-05T14:11:05.680",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731971,1736086265690,-500.0,9.315e-05,2,"2025-01-05T14:11:05.690",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731972,1736086265700,-791.96,9.315e-05,2,"2025-01-05T14:11:05.700",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731973,1736086265709,-647.45,9.315e-05,2,"2025-01-05T14:11:05.709",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731974,1736086265719,-500.0,9.315e-05,2,"2025-01-05T14:11:05.719",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731975,1736086265729,-500.0,9.315e-05,2,"2025-01-05T14:11:05.729",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731976,1736086265739,-906.7,9.315e-05,2,"2025-01-05T14:11:05.739",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731977,1736086265748,-513.23,9.315e-05,2,"2025-01-05T14:11:05.748",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731978,1736086265757,-500.0,9.315e-05,2,"2025-01-05T14:11:05.757",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731979,1736086265767,-744.9,9.315e-05,2,"2025-01-05T14:11:05.767",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731980,1736086265776,-500.0,9.315e-05,2,"2025-01-05T14:11:05.776",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731981,1736086265786,-973.52,9.315e-05,2,"2025-01-05T14:11:05.786",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731982,1736086265795,-500.0,9.315e-05,2,"2025-01-05T14:11:05.795",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731983,1736086265806,-752.87,9.315e-05,2,"2025-01-05T14:11:05.806",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731984,1736086265815,-4352.47,9.315e-05,2,"2025-01-05T14:11:05.815",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731985,1736086265825,-616.35,9.315e-05,2,"2025-01-05T14:11:05.825",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731986,1736086265834,-1428.44,9.315e-05,2,"2025-01-05T14:11:05.834",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731987,1736086265843,-1510.34,9.315e-05,2,"2025-01-05T14:11:05.843",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731988,1736086265852,-746.25,9.315e-05,2,"2025-01-05T14:11:05.852",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731989,1736086265862,-500.0,9.315e-05,2,"2025-01-05T14:11:05.862",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731990,1736086265872,-918.71,9.315e-05,2,"2025-01-05T14:11:05.872",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731991,1736086265881,-500.0,9.315e-05,2,"2025-01-05T14:11:05.881",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731992,1736086265890,-1062.74,9.315e-05,2,"2025-01-05T14:11:05.890",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731993,1736086265900,-500.0,9.315e-05,2,"2025-01-05T14:11:05.900",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731994,1736086265910,-864.92,9.315e-05,2,"2025-01-05T14:11:05.910",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731995,1736086265919,-500.0,9.315e-05,2,"2025-01-05T14:11:05.919",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731996,1736086265929,-505.07,9.315e-05,2,"2025-01-05T14:11:05.929",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731997,1736086265938,-500.0,9.315e-05,2,"2025-01-05T14:11:05.938",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731998,1736086265947,-1359.22,9.315e-05,2,"2025-01-05T14:11:05.947",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347731999,1736086265957,-500.0,9.315e-05,2,"2025-01-05T14:11:05.957",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732000,1736086265967,-500.0,9.315e-05,2,"2025-01-05T14:11:05.967",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732001,1736086265977,-1013.07,9.315e-05,2,"2025-01-05T14:11:05.977",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732002,1736086265987,-1387.03,9.315e-05,2,"2025-01-05T14:11:05.987",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732003,1736086265997,-500.0,9.315e-05,2,"2025-01-05T14:11:05.997",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732004,1736086266006,-921.41,9.315e-05,2,"2025-01-05T14:11:06.006",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732005,1736086266016,-800.67,9.315e-05,2,"2025-01-05T14:11:06.016",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732006,1736086266026,-500.0,9.315e-05,2,"2025-01-05T14:11:06.026",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732007,1736086266036,-500.0,9.315e-05,2,"2025-01-05T14:11:06.036",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732008,1736086266045,-781.43,9.315e-05,2,"2025-01-05T14:11:06.045",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732009,1736086266054,-1250.77,9.315e-05,2,"2025-01-05T14:11:06.054",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732010,1736086266064,-500.0,9.315e-05,2,"2025-01-05T14:11:06.064",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732011,1736086266074,-766.06,9.315e-05,2,"2025-01-05T14:11:06.074",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732012,1736086266083,-955.76,9.315e-05,2,"2025-01-05T14:11:06.083",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732013,1736086266093,-620.83,9.315e-05,2,"2025-01-05T14:11:06.093",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732014,1736086266102,-838.48,9.315e-05,2,"2025-01-05T14:11:06.102",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732015,1736086266111,-809.23,9.315e-05,2,"2025-01-05T14:11:06.111",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732016,1736086266121,-897.32,9.315e-05,2,"2025-01-05T14:11:06.121",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732017,1736086266131,-907.19,9.315e-05,2,"2025-01-05T14:11:06.131",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732018,1736086266140,-500.0,9.315e-05,2,"2025-01-05T14:11:06.140",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732019,1736086266149,-658.24,9.315e-05,2,"2025-01-05T14:11:06.149",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732020,1736086266159,-500.0,9.315e-05,2,"2025-01-05T14:11:06.159",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732021,1736086266168,-1245.35,9.315e-05,2,"2025-01-05T14:11:06.168",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732022,1736086266177,-853.22,9.315e-05,2,"2025-01-05T14:11:06.177",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732023,1736086266186,-500.0,9.315e-05,2,"2025-01-05T14:11:06.186",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732024,1736086266196,-871.01,9.315e-05,2,"2025-01-05T14:11:06.196",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732025,1736086266205,-744.7,9.315e-05,2,"2025-01-05T14:11:06.205",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732026,1736086266215,-1600.74,9.315e-05,2,"2025-01-05T14:11:06.215",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732027,1736086266224,-500.0,9.315e-05,2,"2025-01-05T14:11:06.224",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732028,1736086266237,-500.0,9.315e-05,2,"2025-01-05T14:11:06.237",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732029,1736086266246,-593.39,9.315e-05,2,"2025-01-05T14:11:06.246",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732030,1736086266255,-500.0,9.315e-05,2,"2025-01-05T14:11:06.255",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732031,1736086266264,-500.0,9.315e-05,2,"2025-01-05T14:11:06.264",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732032,1736086266275,-1032.01,9.315e-05,2,"2025-01-05T14:11:06.275",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732033,1736086266284,-2363.51,9.315e-05,2,"2025-01-05T14:11:06.284",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732034,1736086266294,-1063.17,9.315e-05,2,"2025-01-05T14:11:06.294",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732035,1736086266303,-500.0,9.315e-05,2,"2025-01-05T14:11:06.303",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732036,1736086266314,-500.0,9.315e-05,2,"2025-01-05T14:11:06.314",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732037,1736086266323,-1177.99,9.315e-05,2,"2025-01-05T14:11:06.323",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732038,1736086266333,-1161.66,9.315e-05,2,"2025-01-05T14:11:06.333",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732039,1736086266341,-753.28,9.315e-05,2,"2025-01-05T14:11:06.341",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732040,1736086266350,-500.0,9.315e-05,2,"2025-01-05T14:11:06.350",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732041,1736086266360,-1107.81,9.315e-05,2,"2025-01-05T14:11:06.360",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732042,1736086266370,-978.31,9.315e-05,2,"2025-01-05T14:11:06.370",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732043,1736086266380,-607.43,9.315e-05,2,"2025-01-05T14:11:06.380",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732044,1736086266390,-500.0,9.315e-05,2,"2025-01-05T14:11:06.390",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732045,1736086266400,-802.04,9.315e-05,2,"2025-01-05T14:11:06.400",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732046,1736086266410,-500.0,9.315e-05,2,"2025-01-05T14:11:06.410",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732047,1736086266419,-622.25,9.315e-05,2,"2025-01-05T14:11:06.419",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732048,1736086266428,-1694.51,9.315e-05,2,"2025-01-05T14:11:06.428",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732049,1736086266438,-500.0,9.315e-05,2,"2025-01-05T14:11:06.438",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732050,1736086266447,-500.0,9.315e-05,2,"2025-01-05T14:11:06.447",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732051,1736086266457,-500.32,9.315e-05,2,"2025-01-05T14:11:06.457",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732052,1736086266467,-1454.15,9.315e-05,2,"2025-01-05T14:11:06.467",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732053,1736086266477,-1459.27,9.315e-05,2,"2025-01-05T14:11:06.477",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732054,1736086266486,-500.0,9.315e-05,2,"2025-01-05T14:11:06.486",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732055,1736086266495,-500.0,9.315e-05,2,"2025-01-05T14:11:06.495",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732056,1736086266503,-500.0,9.315e-05,2,"2025-01-05T14:11:06.503",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732057,1736086266513,-500.0,9.315e-05,2,"2025-01-05T14:11:06.513",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732058,1736086266522,-897.95,9.315e-05,2,"2025-01-05T14:11:06.522",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732059,1736086266531,-690.36,9.315e-05,2,"2025-01-05T14:11:06.531",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732060,1736086266541,-1009.99,9.315e-05,2,"2025-01-05T14:11:06.541",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732061,1736086266551,-500.0,9.315e-05,2,"2025-01-05T14:11:06.551",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732062,1736086266561,-1353.36,9.315e-05,2,"2025-01-05T14:11:06.561",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732063,1736086266570,-500.0,9.315e-05,2,"2025-01-05T14:11:06.570",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732064,1736086266579,-500.0,9.315e-05,2,"2025-01-05T14:11:06.579",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732065,1736086266589,-1505.77,9.315e-05,2,"2025-01-05T14:11:06.589",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732066,1736086266598,-877.09,9.315e-05,2,"2025-01-05T14:11:06.598",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732067,1736086266607,-500.0,9.315e-05,2,"2025-01-05T14:11:06.607",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732068,1736086266618,-500.0,9.315e-05,2,"2025-01-05T14:11:06.618",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732069,1736086266627,-673.85,9.315e-05,2,"2025-01-05T14:11:06.627",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732070,1736086266637,-500.0,9.315e-05,2,"2025-01-05T14:11:06.637",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732071,1736086266646,-1520.95,9.315e-05,2,"2025-01-05T14:11:06.646",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732072,1736086266656,-640.51,9.315e-05,2,"2025-01-05T14:11:06.656",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732073,1736086266665,-500.0,9.315e-05,2,"2025-01-05T14:11:06.665",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732074,1736086266675,-1468.66,9.315e-05,2,"2025-01-05T14:11:06.675",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732075,1736086266684,-792.2,9.315e-05,2,"2025-01-05T14:11:06.684",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732076,1736086266693,-1958.42,9.315e-05,2,"2025-01-05T14:11:06.693",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732077,1736086266703,-500.0,9.315e-05,2,"2025-01-05T14:11:06.703",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732078,1736086266711,-500.0,9.315e-05,2,"2025-01-05T14:11:06.711",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732079,1736086266721,-500.0,9.315e-05,2,"2025-01-05T14:11:06.721",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732080,1736086266731,-733.58,9.315e-05,2,"2025-01-05T14:11:06.731",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732081,1736086266740,-597.04,9.315e-05,2,"2025-01-05T14:11:06.740",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732082,1736086266749,-500.0,9.315e-05,2,"2025-01-05T14:11:06.749",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732083,1736086266759,-876.17,9.315e-05,2,"2025-01-05T14:11:06.759",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732084,1736086266768,-500.0,9.315e-05,2,"2025-01-05T14:11:06.768",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732085,1736086266777,-500.0,9.315e-05,2,"2025-01-05T14:11:06.777",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732086,1736086266787,-1788.82,9.315e-05,2,"2025-01-05T14:11:06.787",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732087,1736086266797,-760.3,9.315e-05,2,"2025-01-05T14:11:06.797",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732088,1736086266807,-772.33,9.315e-05,2,"2025-01-05T14:11:06.807",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732089,1736086266817,-767.2,9.315e-05,2,"2025-01-05T14:11:06.817",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732090,1736086266826,-3274.7,9.315e-05,2,"2025-01-05T14:11:06.826",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732091,1736086266835,-500.0,9.315e-05,2,"2025-01-05T14:11:06.835",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732092,1736086266845,-500.0,9.315e-05,2,"2025-01-05T14:11:06.845",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732093,1736086266855,-757.59,9.315e-05,2,"2025-01-05T14:11:06.855",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732094,1736086266865,-940.87,9.315e-05,2,"2025-01-05T14:11:06.865",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732095,1736086266874,-664.98,9.315e-05,2,"2025-01-05T14:11:06.874",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732096,1736086266884,-500.0,9.315e-05,2,"2025-01-05T14:11:06.884",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732097,1736086266893,-500.0,9.315e-05,2,"2025-01-05T14:11:06.893",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732098,1736086266903,-427.59,9.315e-05,2,"2025-01-05T14:11:06.903",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732099,1736086266912,-500.0,9.315e-05,2,"2025-01-05T14:11:06.912",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732100,1736086266922,-1703.87,9.315e-05,2,"2025-01-05T14:11:06.922",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732101,1736086266931,-2197.06,9.315e-05,2,"2025-01-05T14:11:06.931",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732102,1736086266941,-500.0,9.315e-05,2,"2025-01-05T14:11:06.941",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732103,1736086266950,-500.0,9.315e-05,2,"2025-01-05T14:11:06.950",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732104,1736086266959,-899.43,9.315e-05,2,"2025-01-05T14:11:06.959",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732105,1736086266968,-2373.8,9.315e-05,2,"2025-01-05T14:11:06.968",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732106,1736086266978,-278.22031348,9.315e-05,2,"2025-01-05T14:11:06.978",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732107,1736086266987,-1005.15,9.315e-05,2,"2025-01-05T14:11:06.987",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732108,1736086266997,-508.31,9.315e-05,2,"2025-01-05T14:11:06.997",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732109,1736086267007,-500.0,9.315e-05,2,"2025-01-05T14:11:07.007",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732110,1736086267016,-500.0,9.315e-05,2,"2025-01-05T14:11:07.016",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732111,1736086267026,-500.0,9.315e-05,2,"2025-01-05T14:11:07.026",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732112,1736086267035,-500.0,9.315e-05,2,"2025-01-05T14:11:07.035",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732113,1736086267045,-335.78910393,9.315e-05,2,"2025-01-05T14:11:07.045",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732114,1736086267054,-500.0,9.315e-05,2,"2025-01-05T14:11:07.054",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732115,1736086267064,-2889.58,9.315e-05,2,"2025-01-05T14:11:07.064",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732116,1736086267073,-500.0,9.315e-05,2,"2025-01-05T14:11:07.073",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732117,1736086267083,-911.64,9.315e-05,2,"2025-01-05T14:11:07.083",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732118,1736086267092,-2174.62,9.315e-05,2,"2025-01-05T14:11:07.092",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732119,1736086267102,-1428.62,9.315e-05,2,"2025-01-05T14:11:07.102",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732120,1736086267112,-655.98,9.315e-05,2,"2025-01-05T14:11:07.112",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732121,1736086267121,-500.0,9.315e-05,2,"2025-01-05T14:11:07.121",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732122,1736086267130,-500.0,9.315e-05,2,"2025-01-05T14:11:07.130",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732123,1736086267140,-500.0,9.315e-05,2,"2025-01-05T14:11:07.140",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732124,1736086267150,-704.61,9.315e-05,2,"2025-01-05T14:11:07.150",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732125,1736086267160,-901.88,9.315e-05,2,"2025-01-05T14:11:07.160",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732126,1736086267170,-599.03,9.315e-05,2,"2025-01-05T14:11:07.170",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732127,1736086267179,-1497.71,9.315e-05,2,"2025-01-05T14:11:07.179",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732128,1736086267189,-477.0,9.315e-05,2,"2025-01-05T14:11:07.189",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732129,1736086267199,-500.0,9.315e-05,2,"2025-01-05T14:11:07.199",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732130,1736086267208,-500.0,9.315e-05,2,"2025-01-05T14:11:07.208",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732131,1736086267218,-1229.08,9.315e-05,2,"2025-01-05T14:11:07.218",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732132,1736086267227,-500.0,9.315e-05,2,"2025-01-05T14:11:07.227",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732133,1736086267240,-589.79,9.315e-05,2,"2025-01-05T14:11:07.240",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732134,1736086267249,-500.0,9.315e-05,2,"2025-01-05T14:11:07.249",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732135,1736086267258,-2359.51,9.315e-05,2,"2025-01-05T14:11:07.258",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732136,1736086267268,-500.0,9.315e-05,2,"2025-01-05T14:11:07.268",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732137,1736086267279,-500.0,9.315e-05,2,"2025-01-05T14:11:07.279",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732138,1736086267288,-2408.08,9.315e-05,2,"2025-01-05T14:11:07.288",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732139,1736086267298,-560.21,9.315e-05,2,"2025-01-05T14:11:07.298",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732140,1736086267310,-1581.41,9.315e-05,2,"2025-01-05T14:11:07.310",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732141,1736086267320,-500.0,9.315e-05,2,"2025-01-05T14:11:07.320",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732142,1736086267329,-638.7,9.315e-05,2,"2025-01-05T14:11:07.329",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732143,1736086267338,-500.0,9.315e-05,2,"2025-01-05T14:11:07.338",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732144,1736086267348,-500.0,9.315e-05,2,"2025-01-05T14:11:07.348",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732145,1736086267357,-1032.99,9.315e-05,2,"2025-01-05T14:11:07.357",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732146,1736086267368,-500.0,9.315e-05,2,"2025-01-05T14:11:07.368",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732147,1736086267379,-3209.15,9.315e-05,2,"2025-01-05T14:11:07.379",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732148,1736086267390,-837.18,9.315e-05,2,"2025-01-05T14:11:07.390",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732149,1736086267400,-1042.34,9.315e-05,2,"2025-01-05T14:11:07.400",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732150,1736086267410,-504.24,9.315e-05,2,"2025-01-05T14:11:07.410",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732151,1736086267420,-1100.95,9.315e-05,2,"2025-01-05T14:11:07.420",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732152,1736086267430,-500.0,9.315e-05,2,"2025-01-05T14:11:07.430",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732153,1736086267441,-500.0,9.315e-05,2,"2025-01-05T14:11:07.441",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732154,1736086267451,-974.42,9.315e-05,2,"2025-01-05T14:11:07.451",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732155,1736086267460,-1961.68,9.315e-05,2,"2025-01-05T14:11:07.460",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732156,1736086267469,-1049.33,9.315e-05,2,"2025-01-05T14:11:07.469",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732157,1736086267479,-1178.04,9.315e-05,2,"2025-01-05T14:11:07.479",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732158,1736086267489,-500.0,9.315e-05,2,"2025-01-05T14:11:07.489",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732159,1736086267499,-1749.25,9.315e-05,2,"2025-01-05T14:11:07.499",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732160,1736086267509,-930.1,9.315e-05,2,"2025-01-05T14:11:07.509",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732161,1736086267519,-500.0,9.315e-05,2,"2025-01-05T14:11:07.519",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732162,1736086267529,-1008.32,9.315e-05,2,"2025-01-05T14:11:07.529",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732163,1736086267539,-500.0,9.315e-05,2,"2025-01-05T14:11:07.539",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732164,1736086267549,-500.0,9.315e-05,2,"2025-01-05T14:11:07.549",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732165,1736086267558,-683.59,9.315e-05,2,"2025-01-05T14:11:07.558",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732166,1736086267568,-500.0,9.315e-05,2,"2025-01-05T14:11:07.568",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732167,1736086267578,-500.0,9.315e-05,2,"2025-01-05T14:11:07.578",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732168,1736086267589,-500.0,9.315e-05,2,"2025-01-05T14:11:07.589",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732169,1736086267599,-1412.79,9.315e-05,2,"2025-01-05T14:11:07.599",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732170,1736086267609,-500.0,9.315e-05,2,"2025-01-05T14:11:07.609",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732171,1736086267621,-832.75,9.315e-05,2,"2025-01-05T14:11:07.621",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732172,1736086267630,-500.0,9.315e-05,2,"2025-01-05T14:11:07.630",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732173,1736086267640,-2825.82,9.315e-05,2,"2025-01-05T14:11:07.640",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732174,1736086267650,-822.24,9.315e-05,2,"2025-01-05T14:11:07.650",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732175,1736086267660,-500.0,9.315e-05,2,"2025-01-05T14:11:07.660",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732176,1736086267670,-500.0,9.315e-05,2,"2025-01-05T14:11:07.670",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732177,1736086267680,-1523.287914,9.315e-05,2,"2025-01-05T14:11:07.680",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732178,1736086267689,-500.0,9.315e-05,2,"2025-01-05T14:11:07.689",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732179,1736086267700,-500.0,9.315e-05,2,"2025-01-05T14:11:07.700",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732180,1736086267710,-589.48,9.315e-05,2,"2025-01-05T14:11:07.710",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732181,1736086267720,-500.0,9.315e-05,2,"2025-01-05T14:11:07.720",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732182,1736086267730,-870.32,9.315e-05,2,"2025-01-05T14:11:07.730",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732183,1736086267740,-3147.42,9.315e-05,2,"2025-01-05T14:11:07.740",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732184,1736086267750,-1678.38,9.315e-05,2,"2025-01-05T14:11:07.750",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732185,1736086267759,-855.83,9.315e-05,2,"2025-01-05T14:11:07.759",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732186,1736086267769,-511.8,9.315e-05,2,"2025-01-05T14:11:07.769",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732187,1736086267779,-500.0,9.315e-05,2,"2025-01-05T14:11:07.779",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732188,1736086267788,-905.92,9.315e-05,2,"2025-01-05T14:11:07.788",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732189,1736086267798,-500.0,9.315e-05,2,"2025-01-05T14:11:07.798",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732190,1736086267808,-500.0,9.315e-05,2,"2025-01-05T14:11:07.808",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732191,1736086267817,-835.26,9.315e-05,2,"2025-01-05T14:11:07.817",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732192,1736086267827,-500.0,9.315e-05,2,"2025-01-05T14:11:07.827",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732193,1736086267837,-815.39,9.315e-05,2,"2025-01-05T14:11:07.837",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732194,1736086267847,-919.05,9.315e-05,2,"2025-01-05T14:11:07.847",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732195,1736086267856,-521.7,9.315e-05,2,"2025-01-05T14:11:07.856",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732196,1736086267868,-632.46,9.315e-05,2,"2025-01-05T14:11:07.868",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732197,1736086267878,-500.0,9.315e-05,2,"2025-01-05T14:11:07.878",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732198,1736086267888,-1525.261953,9.315e-05,2,"2025-01-05T14:11:07.888",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732199,1736086267898,-500.0,9.315e-05,2,"2025-01-05T14:11:07.898",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732200,1736086267908,-1035.87,9.315e-05,2,"2025-01-05T14:11:07.908",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732201,1736086267918,-500.0,9.315e-05,2,"2025-01-05T14:11:07.918",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732202,1736086267928,-517.08,9.315e-05,2,"2025-01-05T14:11:07.928",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732203,1736086267937,-932.91,9.315e-05,2,"2025-01-05T14:11:07.937",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732204,1736086267948,-500.0,9.315e-05,2,"2025-01-05T14:11:07.948",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732205,1736086267958,-650.48,9.315e-05,2,"2025-01-05T14:11:07.958",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732206,1736086267968,-1005.75,9.315e-05,2,"2025-01-05T14:11:07.968",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732207,1736086267977,-500.0,9.315e-05,2,"2025-01-05T14:11:07.977",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732208,1736086267987,-500.0,9.315e-05,2,"2025-01-05T14:11:07.987",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732209,1736086267997,-1429.58,9.315e-05,2,"2025-01-05T14:11:07.997",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732210,1736086268007,-1158.29,9.315e-05,2,"2025-01-05T14:11:08.007",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732211,1736086268018,-529.27,9.315e-05,2,"2025-01-05T14:11:08.018",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732212,1736086268028,-519.69,9.315e-05,2,"2025-01-05T14:11:08.028",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732213,1736086268038,-500.0,9.315e-05,2,"2025-01-05T14:11:08.038",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732214,1736086268048,-2958.09,9.315e-05,2,"2025-01-05T14:11:08.048",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732215,1736086268059,-1200.34,9.315e-05,2,"2025-01-05T14:11:08.059",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732216,1736086268069,-1501.22,9.315e-05,2,"2025-01-05T14:11:08.069",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732217,1736086268079,-500.0,9.315e-05,2,"2025-01-05T14:11:08.079",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732218,1736086268089,-5860.52,9.315e-05,2,"2025-01-05T14:11:08.089",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732219,1736086268099,-977.58,9.315e-05,2,"2025-01-05T14:11:08.099",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732220,1736086268109,-500.0,9.315e-05,2,"2025-01-05T14:11:08.109",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732221,1736086268119,-500.0,9.315e-05,2,"2025-01-05T14:11:08.119",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732222,1736086268129,-3536.32,9.315e-05,2,"2025-01-05T14:11:08.129",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732223,1736086268139,-678.69,9.315e-05,2,"2025-01-05T14:11:08.139",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732224,1736086268149,-628.69,9.315e-05,2,"2025-01-05T14:11:08.149",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732225,1736086268159,-3332.56,9.315e-05,2,"2025-01-05T14:11:08.159",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732226,1736086268168,-500.0,9.315e-05,2,"2025-01-05T14:11:08.168",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732227,1736086268178,-1935.77,9.315e-05,2,"2025-01-05T14:11:08.178",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732228,1736086268188,-500.0,9.315e-05,2,"2025-01-05T14:11:08.188",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732229,1736086268198,-504.51,9.315e-05,2,"2025-01-05T14:11:08.198",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732230,1736086268208,-879.4,9.315e-05,2,"2025-01-05T14:11:08.208",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732231,1736086268217,-1311.86,9.315e-05,2,"2025-01-05T14:11:08.217",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732232,1736086268227,-1630.51,9.315e-05,2,"2025-01-05T14:11:08.227",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732233,1736086268240,-519.6,9.315e-05,2,"2025-01-05T14:11:08.240",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732234,1736086268249,-500.0,9.315e-05,2,"2025-01-05T14:11:08.249",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732235,1736086268259,-9308.75,9.315e-05,2,"2025-01-05T14:11:08.259",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732236,1736086268269,-1213.07,9.315e-05,2,"2025-01-05T14:11:08.269",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732237,1736086268279,-500.0,9.315e-05,2,"2025-01-05T14:11:08.279",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732238,1736086268289,-500.0,9.315e-05,2,"2025-01-05T14:11:08.289",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732239,1736086268299,-151.0,9.315e-05,2,"2025-01-05T14:11:08.299",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732240,1736086268309,-3435.58,9.315e-05,2,"2025-01-05T14:11:08.309",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732241,1736086268319,-4669.0,9.315e-05,2,"2025-01-05T14:11:08.319",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732242,1736086268329,-1489.62,9.315e-05,2,"2025-01-05T14:11:08.329",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732243,1736086268338,-1597.97,9.315e-05,2,"2025-01-05T14:11:08.338",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732244,1736086268348,-5012.35,9.315e-05,2,"2025-01-05T14:11:08.348",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732245,1736086268358,-1263.16,9.315e-05,2,"2025-01-05T14:11:08.358",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732246,1736086268369,-2078.73,9.315e-05,2,"2025-01-05T14:11:08.369",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732247,1736086268379,-500.0,9.315e-05,2,"2025-01-05T14:11:08.379",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732248,1736086268389,-500.0,9.315e-05,2,"2025-01-05T14:11:08.389",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732249,1736086268398,-500.0,9.315e-05,2,"2025-01-05T14:11:08.398",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732250,1736086268408,-2864.48,9.315e-05,2,"2025-01-05T14:11:08.408",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732251,1736086268418,-1249.3,9.315e-05,2,"2025-01-05T14:11:08.418",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732252,1736086268428,-2311.19,9.315e-05,2,"2025-01-05T14:11:08.428",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732253,1736086268438,-513.24,9.315e-05,2,"2025-01-05T14:11:08.438",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732254,1736086268447,-1964.09,9.315e-05,2,"2025-01-05T14:11:08.447",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732255,1736086268457,-2634.69,9.315e-05,2,"2025-01-05T14:11:08.457",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732256,1736086268467,-1657.78,9.315e-05,2,"2025-01-05T14:11:08.467",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732257,1736086268476,-574.02,9.315e-05,2,"2025-01-05T14:11:08.476",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732258,1736086268486,-500.0,9.315e-05,2,"2025-01-05T14:11:08.486",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732259,1736086268495,-5089.6,9.315e-05,2,"2025-01-05T14:11:08.495",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732260,1736086268505,-721.81,9.315e-05,2,"2025-01-05T14:11:08.505",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732261,1736086268515,-500.0,9.315e-05,2,"2025-01-05T14:11:08.515",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732262,1736086268524,-500.0,9.315e-05,2,"2025-01-05T14:11:08.524",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732263,1736086268535,-500.0,9.315e-05,2,"2025-01-05T14:11:08.535",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732264,1736086268544,-500.0,9.315e-05,2,"2025-01-05T14:11:08.544",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732265,1736086268554,-2656.05,9.315e-05,2,"2025-01-05T14:11:08.554",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732266,1736086268564,-16233.05,9.315e-05,2,"2025-01-05T14:11:08.564",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732267,1736086268574,-500.0,9.315e-05,2,"2025-01-05T14:11:08.574",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732268,1736086268583,-3323.05,9.315e-05,2,"2025-01-05T14:11:08.583",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732269,1736086268593,-500.0,9.315e-05,2,"2025-01-05T14:11:08.593",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732270,1736086268602,-6311.87,9.315e-05,2,"2025-01-05T14:11:08.602",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732271,1736086268612,-952.05,9.315e-05,2,"2025-01-05T14:11:08.612",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732272,1736086268622,-500.0,9.315e-05,2,"2025-01-05T14:11:08.622",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732273,1736086268632,-500.0,9.315e-05,2,"2025-01-05T14:11:08.632",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732274,1736086268641,-500.0,9.315e-05,2,"2025-01-05T14:11:08.641",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732275,1736086268651,-2832.75,9.315e-05,2,"2025-01-05T14:11:08.651",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732276,1736086268661,-500.0,9.315e-05,2,"2025-01-05T14:11:08.661",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732277,1736086268671,-1869.42,9.315e-05,2,"2025-01-05T14:11:08.671",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732278,1736086268681,-500.0,9.315e-05,2,"2025-01-05T14:11:08.681",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732279,1736086268690,-500.0,9.315e-05,2,"2025-01-05T14:11:08.690",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732280,1736086268699,-994.54,9.315e-05,2,"2025-01-05T14:11:08.699",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732281,1736086268709,-500.0,9.315e-05,2,"2025-01-05T14:11:08.709",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732282,1736086268719,-1239.18,9.315e-05,2,"2025-01-05T14:11:08.719",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732283,1736086268729,-500.0,9.315e-05,2,"2025-01-05T14:11:08.729",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732284,1736086268738,-1009.28,9.315e-05,2,"2025-01-05T14:11:08.738",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732285,1736086268747,-1207.47,9.315e-05,2,"2025-01-05T14:11:08.747",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732286,1736086268757,-6267.41,9.315e-05,2,"2025-01-05T14:11:08.757",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732287,1736086268767,-1569.79,9.315e-05,2,"2025-01-05T14:11:08.767",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732288,1736086268777,-1589.36,9.315e-05,2,"2025-01-05T14:11:08.777",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732289,1736086268787,-500.0,9.315e-05,2,"2025-01-05T14:11:08.787",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732290,1736086268797,-500.0,9.315e-05,2,"2025-01-05T14:11:08.797",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732291,1736086268807,-500.0,9.315e-05,2,"2025-01-05T14:11:08.807",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732292,1736086268817,-500.0,9.315e-05,2,"2025-01-05T14:11:08.817",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732293,1736086268827,-1024.17,9.315e-05,2,"2025-01-05T14:11:08.827",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732294,1736086268836,-2588.57,9.315e-05,2,"2025-01-05T14:11:08.836",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732295,1736086268846,-896.58,9.315e-05,2,"2025-01-05T14:11:08.846",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732296,1736086268856,-7016.37,9.315e-05,2,"2025-01-05T14:11:08.856",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732297,1736086268868,-500.0,9.315e-05,2,"2025-01-05T14:11:08.868",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732298,1736086268878,-500.0,9.315e-05,2,"2025-01-05T14:11:08.878",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732299,1736086268888,-671.19,9.315e-05,2,"2025-01-05T14:11:08.888",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732300,1736086268898,-4111.43,9.315e-05,2,"2025-01-05T14:11:08.898",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732301,1736086268908,-500.0,9.315e-05,2,"2025-01-05T14:11:08.908",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732302,1736086268919,-4240.05,9.315e-05,2,"2025-01-05T14:11:08.919",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732303,1736086268929,-929.79,9.315e-05,2,"2025-01-05T14:11:08.929",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732304,1736086268939,-605.42,9.315e-05,2,"2025-01-05T14:11:08.939",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732305,1736086268949,-3907.13,9.315e-05,2,"2025-01-05T14:11:08.949",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732306,1736086268959,-7031.39,9.315e-05,2,"2025-01-05T14:11:08.959",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732307,1736086268969,-500.0,9.315e-05,2,"2025-01-05T14:11:08.969",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732308,1736086268979,-500.0,9.315e-05,2,"2025-01-05T14:11:08.979",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732309,1736086268989,-790.23,9.315e-05,2,"2025-01-05T14:11:08.989",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732310,1736086268999,-1387.02,9.315e-05,2,"2025-01-05T14:11:08.999",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732311,1736086269010,-2252.76,9.315e-05,2,"2025-01-05T14:11:09.010",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732312,1736086269020,-823.31,9.315e-05,2,"2025-01-05T14:11:09.020",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732313,1736086269030,-2324.58,9.315e-05,2,"2025-01-05T14:11:09.030",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732314,1736086269039,-500.0,9.315e-05,2,"2025-01-05T14:11:09.039",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732315,1736086269050,-500.0,9.315e-05,2,"2025-01-05T14:11:09.050",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732316,1736086269060,-716.23,9.315e-05,2,"2025-01-05T14:11:09.060",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732317,1736086269070,-500.0,9.315e-05,2,"2025-01-05T14:11:09.070",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732318,1736086269080,-3251.01,9.315e-05,2,"2025-01-05T14:11:09.080",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732319,1736086269090,-500.0,9.315e-05,2,"2025-01-05T14:11:09.090",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732320,1736086269100,-1363.75,9.315e-05,2,"2025-01-05T14:11:09.100",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732321,1736086269111,-500.0,9.315e-05,2,"2025-01-05T14:11:09.111",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732322,1736086269124,-596.77,9.315e-05,2,"2025-01-05T14:11:09.124",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732323,1736086269135,-5143.92,9.315e-05,2,"2025-01-05T14:11:09.135",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732324,1736086269382,-500.0,9.315e-05,2,"2025-01-05T14:11:09.382",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732325,1736086269393,-500.0,9.315e-05,2,"2025-01-05T14:11:09.393",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732326,1736086269404,-1331.41,9.315e-05,2,"2025-01-05T14:11:09.404",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732327,1736086269414,-6239.8,9.315e-05,2,"2025-01-05T14:11:09.414",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732328,1736086269424,-500.0,9.315e-05,2,"2025-01-05T14:11:09.424",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732329,1736086269434,-500.0,9.315e-05,2,"2025-01-05T14:11:09.434",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732330,1736086269444,-6109.07,9.315e-05,2,"2025-01-05T14:11:09.444",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732331,1736086269454,-8535.66,9.315e-05,2,"2025-01-05T14:11:09.454",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732332,1736086269464,-3488.16,9.315e-05,2,"2025-01-05T14:11:09.464",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732333,1736086269474,-2449.34,9.315e-05,2,"2025-01-05T14:11:09.474",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732334,1736086269483,-500.0,9.315e-05,2,"2025-01-05T14:11:09.483",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732335,1736086269493,-1868.76,9.315e-05,2,"2025-01-05T14:11:09.493",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732336,1736086269503,-500.0,9.315e-05,2,"2025-01-05T14:11:09.503",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732337,1736086269512,-7071.13,9.315e-05,2,"2025-01-05T14:11:09.512",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732338,1736086269522,-500.0,9.315e-05,2,"2025-01-05T14:11:09.522",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732339,1736086269531,-4269.26,9.315e-05,2,"2025-01-05T14:11:09.531",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732340,1736086269542,-1810.81,9.315e-05,2,"2025-01-05T14:11:09.542",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732341,1736086269552,-2209.49,9.315e-05,2,"2025-01-05T14:11:09.552",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732342,1736086269562,-841.79,9.315e-05,2,"2025-01-05T14:11:09.562",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732343,1736086269572,-1541.47,9.315e-05,2,"2025-01-05T14:11:09.572",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732344,1736086269581,-3729.17,9.315e-05,2,"2025-01-05T14:11:09.581",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732345,1736086269591,-1708.96,9.315e-05,2,"2025-01-05T14:11:09.591",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732346,1736086269600,-2379.7,9.315e-05,2,"2025-01-05T14:11:09.600",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732347,1736086269610,-500.0,9.315e-05,2,"2025-01-05T14:11:09.610",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732348,1736086269623,-1654.18,9.315e-05,2,"2025-01-05T14:11:09.623",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732349,1736086269632,-10522.04,9.315e-05,2,"2025-01-05T14:11:09.632",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732350,1736086269641,-2051.31,9.315e-05,2,"2025-01-05T14:11:09.641",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732351,1736086269651,-4321.58,9.315e-05,2,"2025-01-05T14:11:09.651",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732352,1736086269661,-1819.97,9.315e-05,2,"2025-01-05T14:11:09.661",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732353,1736086269671,-3465.08,9.315e-05,2,"2025-01-05T14:11:09.671",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732354,1736086269681,-294.31,9.315e-05,2,"2025-01-05T14:11:09.681",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732355,1736086269691,-562.35,9.315e-05,2,"2025-01-05T14:11:09.691",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732356,1736086269701,-2042.12,9.315e-05,2,"2025-01-05T14:11:09.701",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732357,1736086269711,-500.0,9.315e-05,2,"2025-01-05T14:11:09.711",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732358,1736086269721,-945.76,9.315e-05,2,"2025-01-05T14:11:09.721",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732359,1736086269731,-777.63,9.315e-05,2,"2025-01-05T14:11:09.731",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732360,1736086269741,-595.33,9.315e-05,2,"2025-01-05T14:11:09.741",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732361,1736086269751,-500.0,9.315e-05,2,"2025-01-05T14:11:09.751",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732362,1736086269761,-1666.12,9.315e-05,2,"2025-01-05T14:11:09.761",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732363,1736086269770,-2741.12,9.315e-05,2,"2025-01-05T14:11:09.770",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732364,1736086269779,-500.0,9.315e-05,2,"2025-01-05T14:11:09.779",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732365,1736086269788,-7347.35,9.315e-05,2,"2025-01-05T14:11:09.788",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732366,1736086269799,-1040.91,9.315e-05,2,"2025-01-05T14:11:09.799",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732367,1736086269809,-702.43,9.315e-05,2,"2025-01-05T14:11:09.809",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732368,1736086269820,-989.73,9.315e-05,2,"2025-01-05T14:11:09.820",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732369,1736086269830,-1063.03,9.315e-05,2,"2025-01-05T14:11:09.830",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732370,1736086269840,-804.87,9.315e-05,2,"2025-01-05T14:11:09.840",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732371,1736086269851,-2301.74,9.315e-05,2,"2025-01-05T14:11:09.851",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732372,1736086269861,-3057.33,9.315e-05,2,"2025-01-05T14:11:09.861",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732373,1736086269872,-525.03662316,9.315e-05,2,"2025-01-05T14:11:09.872",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732374,1736086269882,-798.46,9.315e-05,2,"2025-01-05T14:11:09.882",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732375,1736086269893,-4392.68,9.315e-05,2,"2025-01-05T14:11:09.893",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732376,1736086269903,-1986.58,9.315e-05,2,"2025-01-05T14:11:09.903",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732377,1736086269913,-500.0,9.315e-05,2,"2025-01-05T14:11:09.913",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732378,1736086269923,-2929.94,9.315e-05,2,"2025-01-05T14:11:09.923",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732379,1736086269932,-899.63,9.315e-05,2,"2025-01-05T14:11:09.932",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732380,1736086269941,-736.62,9.315e-05,2,"2025-01-05T14:11:09.941",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732381,1736086269952,-956.97,9.315e-05,2,"2025-01-05T14:11:09.952",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732382,1736086269962,-2240.63,9.315e-05,2,"2025-01-05T14:11:09.962",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732383,1736086269973,-1666.12,9.315e-05,2,"2025-01-05T14:11:09.973",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732384,1736086269982,-500.0,9.315e-05,2,"2025-01-05T14:11:09.982",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732385,1736086269992,-3157.56,9.315e-05,2,"2025-01-05T14:11:09.992",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732386,1736086270002,-500.0,9.315e-05,2,"2025-01-05T14:11:10.002",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732387,1736086270013,-1129.82,9.315e-05,2,"2025-01-05T14:11:10.013",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732388,1736086270022,-1714.77,9.315e-05,2,"2025-01-05T14:11:10.022",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732389,1736086270032,-500.0,9.315e-05,2,"2025-01-05T14:11:10.032",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732390,1736086270042,-500.0,9.315e-05,2,"2025-01-05T14:11:10.042",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732391,1736086270052,-799.02,9.315e-05,2,"2025-01-05T14:11:10.052",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732392,1736086270062,-500.0,9.315e-05,2,"2025-01-05T14:11:10.062",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732393,1736086270073,-1112.43,9.315e-05,2,"2025-01-05T14:11:10.073",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732394,1736086270083,-5906.8,9.315e-05,2,"2025-01-05T14:11:10.083",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732395,1736086270093,-500.0,9.315e-05,2,"2025-01-05T14:11:10.093",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732396,1736086270103,-257.77920255,9.315e-05,2,"2025-01-05T14:11:10.103",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732397,1736086270115,-1629.2,9.315e-05,2,"2025-01-05T14:11:10.115",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732398,1736086270124,-1977.81,9.315e-05,2,"2025-01-05T14:11:10.124",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732399,1736086270134,-747.98,9.315e-05,2,"2025-01-05T14:11:10.134",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732400,1736086270144,-1925.38,9.315e-05,2,"2025-01-05T14:11:10.144",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732401,1736086270154,-1258.69,9.315e-05,2,"2025-01-05T14:11:10.154",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732402,1736086270163,-1195.92,9.315e-05,2,"2025-01-05T14:11:10.163",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732403,1736086270173,-407.06,9.5e-05,2,"2025-01-05T14:11:10.173",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732404,1736086270183,-293.0,9.534e-05,2,"2025-01-05T14:11:10.183",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732405,1736086270192,-500.0,9.589e-05,2,"2025-01-05T14:11:10.192",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732406,1736086270202,-500.0,9.589e-05,2,"2025-01-05T14:11:10.202",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732407,1736086270211,-500.0,9.589e-05,2,"2025-01-05T14:11:10.211",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732408,1736086270221,-500.0,9.589e-05,2,"2025-01-05T14:11:10.221",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732409,1736086270230,-690.85,9.589e-05,2,"2025-01-05T14:11:10.230",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732410,1736086270244,-500.0,9.589e-05,2,"2025-01-05T14:11:10.244",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732411,1736086270254,-500.0,9.589e-05,2,"2025-01-05T14:11:10.254",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732412,1736086270264,-500.0,9.589e-05,2,"2025-01-05T14:11:10.264",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732413,1736086270274,-1085.7,9.589e-05,2,"2025-01-05T14:11:10.274",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732414,1736086270286,-720.82,9.589e-05,2,"2025-01-05T14:11:10.286",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732415,1736086270296,-554.43,9.589e-05,2,"2025-01-05T14:11:10.296",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732416,1736086270306,-500.0,9.589e-05,2,"2025-01-05T14:11:10.306",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732417,1736086270316,-563.76,9.589e-05,2,"2025-01-05T14:11:10.316",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732418,1736086270326,-500.0,9.589e-05,2,"2025-01-05T14:11:10.326",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732419,1736086270336,-500.0,9.589e-05,2,"2025-01-05T14:11:10.336",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732420,1736086270346,-500.0,9.589e-05,2,"2025-01-05T14:11:10.346",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732421,1736086270356,-500.0,9.589e-05,2,"2025-01-05T14:11:10.356",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732422,1736086270367,-892.7,9.589e-05,2,"2025-01-05T14:11:10.367",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732423,1736086270377,-531.08,9.589e-05,2,"2025-01-05T14:11:10.377",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732424,1736086270386,-500.0,9.589e-05,2,"2025-01-05T14:11:10.386",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732425,1736086270396,-500.0,9.589e-05,2,"2025-01-05T14:11:10.396",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732426,1736086270406,-500.0,9.589e-05,2,"2025-01-05T14:11:10.406",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732427,1736086270415,-500.0,9.589e-05,2,"2025-01-05T14:11:10.415",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732428,1736086270425,-500.0,9.589e-05,2,"2025-01-05T14:11:10.425",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732429,1736086270437,-500.0,9.589e-05,2,"2025-01-05T14:11:10.437",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732430,1736086270446,-740.92,9.589e-05,2,"2025-01-05T14:11:10.446",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732431,1736086270455,-500.0,9.589e-05,2,"2025-01-05T14:11:10.455",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732432,1736086270464,-500.0,9.589e-05,2,"2025-01-05T14:11:10.464",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732433,1736086270474,-2696.37,9.589e-05,2,"2025-01-05T14:11:10.474",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732434,1736086270484,-5172.3,9.589e-05,2,"2025-01-05T14:11:10.484",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732435,1736086270493,-500.0,9.589e-05,2,"2025-01-05T14:11:10.493",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732436,1736086270503,-500.0,9.589e-05,2,"2025-01-05T14:11:10.503",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732437,1736086270512,-500.0,9.589e-05,2,"2025-01-05T14:11:10.512",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732438,1736086270522,-3610.4,9.589e-05,2,"2025-01-05T14:11:10.522",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732439,1736086270531,-500.0,9.589e-05,2,"2025-01-05T14:11:10.531",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732440,1736086270541,-1720.92,9.589e-05,2,"2025-01-05T14:11:10.541",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732441,1736086270551,-500.0,9.589e-05,2,"2025-01-05T14:11:10.551",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732442,1736086270560,-500.0,9.589e-05,2,"2025-01-05T14:11:10.560",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732443,1736086270570,-563.17,9.589e-05,2,"2025-01-05T14:11:10.570",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732444,1736086270579,-500.0,9.589e-05,2,"2025-01-05T14:11:10.579",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732445,1736086270589,-9470.22,9.589e-05,2,"2025-01-05T14:11:10.589",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732446,1736086270598,-826.83,9.589e-05,2,"2025-01-05T14:11:10.598",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732447,1736086270607,-3794.49,9.589e-05,2,"2025-01-05T14:11:10.607",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732448,1736086270618,-500.0,9.589e-05,2,"2025-01-05T14:11:10.618",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732449,1736086270627,-500.0,9.589e-05,2,"2025-01-05T14:11:10.627",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732450,1736086270637,-6784.81,9.589e-05,2,"2025-01-05T14:11:10.637",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732451,1736086270647,-500.0,9.589e-05,2,"2025-01-05T14:11:10.647",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732452,1736086270657,-588.06,9.589e-05,2,"2025-01-05T14:11:10.657",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732453,1736086270668,-500.0,9.589e-05,2,"2025-01-05T14:11:10.668",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732454,1736086270678,-500.0,9.589e-05,2,"2025-01-05T14:11:10.678",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732455,1736086270687,-500.0,9.589e-05,2,"2025-01-05T14:11:10.687",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732456,1736086270697,-500.0,9.589e-05,2,"2025-01-05T14:11:10.697",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732457,1736086270706,-794.51,9.589e-05,2,"2025-01-05T14:11:10.706",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732458,1736086270716,-500.0,9.589e-05,2,"2025-01-05T14:11:10.716",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732459,1736086270742,-500.0,9.589e-05,2,"2025-01-05T14:11:10.742",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732460,1736086270763,-2104.73,9.589e-05,2,"2025-01-05T14:11:10.763",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732461,1736086270775,-681.56,9.589e-05,2,"2025-01-05T14:11:10.775",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732462,1736086270785,-500.0,9.589e-05,2,"2025-01-05T14:11:10.785",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732463,1736086270795,-500.0,9.589e-05,2,"2025-01-05T14:11:10.795",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732464,1736086270805,-1028.13,9.589e-05,2,"2025-01-05T14:11:10.805",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732465,1736086270814,-500.0,9.589e-05,2,"2025-01-05T14:11:10.814",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732466,1736086270823,-500.0,9.589e-05,2,"2025-01-05T14:11:10.823",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732467,1736086270833,-2275.82,9.589e-05,2,"2025-01-05T14:11:10.833",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732468,1736086270843,-799.97,9.589e-05,2,"2025-01-05T14:11:10.843",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732469,1736086270853,-500.0,9.589e-05,2,"2025-01-05T14:11:10.853",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732470,1736086270863,-500.0,9.589e-05,2,"2025-01-05T14:11:10.863",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732471,1736086270874,-4126.42,9.589e-05,2,"2025-01-05T14:11:10.874",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732472,1736086270883,-2155.22,9.589e-05,2,"2025-01-05T14:11:10.883",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732473,1736086270893,-904.05,9.589e-05,2,"2025-01-05T14:11:10.893",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732474,1736086270903,-500.0,9.589e-05,2,"2025-01-05T14:11:10.903",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732475,1736086270912,-1274.18,9.589e-05,2,"2025-01-05T14:11:10.912",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732476,1736086270922,-500.0,9.589e-05,2,"2025-01-05T14:11:10.922",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732477,1736086270931,-1646.52,9.589e-05,2,"2025-01-05T14:11:10.931",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732478,1736086270942,-649.75,9.589e-05,2,"2025-01-05T14:11:10.942",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732479,1736086270951,-500.0,9.589e-05,2,"2025-01-05T14:11:10.951",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732480,1736086270962,-500.0,9.589e-05,2,"2025-01-05T14:11:10.962",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732481,1736086270972,-1698.25,9.589e-05,2,"2025-01-05T14:11:10.972",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732482,1736086270982,-726.75,9.589e-05,2,"2025-01-05T14:11:10.982",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732483,1736086270991,-1175.56,9.589e-05,2,"2025-01-05T14:11:10.991",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732484,1736086271001,-1006.34,9.589e-05,2,"2025-01-05T14:11:11.001",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732485,1736086271011,-500.0,9.589e-05,2,"2025-01-05T14:11:11.011",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732486,1736086271020,-7862.72,9.589e-05,2,"2025-01-05T14:11:11.020",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732487,1736086271031,-1992.9,9.589e-05,2,"2025-01-05T14:11:11.031",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732488,1736086271040,-500.0,9.589e-05,2,"2025-01-05T14:11:11.040",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732489,1736086271051,-500.0,9.589e-05,2,"2025-01-05T14:11:11.051",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732490,1736086271060,-876.69,9.589e-05,2,"2025-01-05T14:11:11.060",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732491,1736086271070,-759.27,9.589e-05,2,"2025-01-05T14:11:11.070",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732492,1736086271080,-500.0,9.589e-05,2,"2025-01-05T14:11:11.080",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732493,1736086271089,-500.0,9.589e-05,2,"2025-01-05T14:11:11.089",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732494,1736086271099,-500.0,9.589e-05,2,"2025-01-05T14:11:11.099",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732495,1736086271109,-773.96,9.589e-05,2,"2025-01-05T14:11:11.109",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732496,1736086271118,-731.73,9.589e-05,2,"2025-01-05T14:11:11.118",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732497,1736086271128,-5451.35,9.589e-05,2,"2025-01-05T14:11:11.128",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732498,1736086271138,-629.31,9.589e-05,2,"2025-01-05T14:11:11.138",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732499,1736086271147,-973.18,9.589e-05,2,"2025-01-05T14:11:11.147",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732500,1736086271156,-1242.03,9.589e-05,2,"2025-01-05T14:11:11.156",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732501,1736086271166,-500.0,9.589e-05,2,"2025-01-05T14:11:11.166",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732502,1736086271175,-500.0,9.589e-05,2,"2025-01-05T14:11:11.175",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732503,1736086271185,-500.0,9.589e-05,2,"2025-01-05T14:11:11.185",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732504,1736086271194,-1142.45,9.589e-05,2,"2025-01-05T14:11:11.194",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732505,1736086271204,-694.64,9.589e-05,2,"2025-01-05T14:11:11.204",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732506,1736086271213,-765.41,9.589e-05,2,"2025-01-05T14:11:11.213",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732507,1736086271223,-1305.75,9.589e-05,2,"2025-01-05T14:11:11.223",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732508,1736086271233,-636.94,9.589e-05,2,"2025-01-05T14:11:11.233",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732509,1736086271246,-1082.12,9.589e-05,2,"2025-01-05T14:11:11.246",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732510,1736086271256,-1333.19,9.589e-05,2,"2025-01-05T14:11:11.256",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732511,1736086271266,-500.0,9.589e-05,2,"2025-01-05T14:11:11.266",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732512,1736086271275,-791.96,9.589e-05,2,"2025-01-05T14:11:11.275",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732513,1736086271286,-647.45,9.589e-05,2,"2025-01-05T14:11:11.286",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732514,1736086271295,-500.0,9.589e-05,2,"2025-01-05T14:11:11.295",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732515,1736086271304,-500.0,9.589e-05,2,"2025-01-05T14:11:11.304",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732516,1736086271315,-906.7,9.589e-05,2,"2025-01-05T14:11:11.315",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732517,1736086271325,-513.23,9.589e-05,2,"2025-01-05T14:11:11.325",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732518,1736086271335,-500.0,9.589e-05,2,"2025-01-05T14:11:11.335",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732519,1736086271344,-744.9,9.589e-05,2,"2025-01-05T14:11:11.344",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732520,1736086271354,-500.0,9.589e-05,2,"2025-01-05T14:11:11.354",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732521,1736086271364,-973.52,9.589e-05,2,"2025-01-05T14:11:11.364",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732522,1736086271375,-500.0,9.589e-05,2,"2025-01-05T14:11:11.375",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732523,1736086271384,-752.87,9.589e-05,2,"2025-01-05T14:11:11.384",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732524,1736086271394,-4352.47,9.589e-05,2,"2025-01-05T14:11:11.394",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732525,1736086271403,-616.35,9.589e-05,2,"2025-01-05T14:11:11.403",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732526,1736086271413,-1428.44,9.589e-05,2,"2025-01-05T14:11:11.413",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732527,1736086271423,-1510.34,9.589e-05,2,"2025-01-05T14:11:11.423",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732528,1736086271432,-746.25,9.589e-05,2,"2025-01-05T14:11:11.432",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732529,1736086271441,-500.0,9.589e-05,2,"2025-01-05T14:11:11.441",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732530,1736086271451,-918.71,9.589e-05,2,"2025-01-05T14:11:11.451",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732531,1736086271460,-500.0,9.589e-05,2,"2025-01-05T14:11:11.460",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732532,1736086271470,-1062.74,9.589e-05,2,"2025-01-05T14:11:11.470",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732533,1736086271480,-500.0,9.589e-05,2,"2025-01-05T14:11:11.480",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732534,1736086271489,-864.92,9.589e-05,2,"2025-01-05T14:11:11.489",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732535,1736086271499,-500.0,9.589e-05,2,"2025-01-05T14:11:11.499",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732536,1736086271508,-505.07,9.589e-05,2,"2025-01-05T14:11:11.508",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732537,1736086271518,-500.0,9.589e-05,2,"2025-01-05T14:11:11.518",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732538,1736086271527,-1359.22,9.589e-05,2,"2025-01-05T14:11:11.527",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732539,1736086271537,-500.0,9.589e-05,2,"2025-01-05T14:11:11.537",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732540,1736086271547,-500.0,9.589e-05,2,"2025-01-05T14:11:11.547",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732541,1736086271556,-1013.07,9.589e-05,2,"2025-01-05T14:11:11.556",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732542,1736086271566,-1387.03,9.589e-05,2,"2025-01-05T14:11:11.566",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732543,1736086271575,-500.0,9.589e-05,2,"2025-01-05T14:11:11.575",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732544,1736086271585,-921.41,9.589e-05,2,"2025-01-05T14:11:11.585",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732545,1736086271595,-800.67,9.589e-05,2,"2025-01-05T14:11:11.595",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732546,1736086271604,-500.0,9.589e-05,2,"2025-01-05T14:11:11.604",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732547,1736086271614,-500.0,9.589e-05,2,"2025-01-05T14:11:11.614",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732548,1736086271624,-781.43,9.589e-05,2,"2025-01-05T14:11:11.624",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732549,1736086271633,-1250.77,9.589e-05,2,"2025-01-05T14:11:11.633",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732550,1736086271643,-500.0,9.589e-05,2,"2025-01-05T14:11:11.643",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732551,1736086271651,-766.06,9.589e-05,2,"2025-01-05T14:11:11.651",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732552,1736086271660,-955.76,9.589e-05,2,"2025-01-05T14:11:11.660",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732553,1736086271670,-620.83,9.589e-05,2,"2025-01-05T14:11:11.670",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732554,1736086271679,-838.48,9.589e-05,2,"2025-01-05T14:11:11.679",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732555,1736086271688,-809.23,9.589e-05,2,"2025-01-05T14:11:11.688",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732556,1736086271697,-897.32,9.589e-05,2,"2025-01-05T14:11:11.697",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732557,1736086271707,-907.19,9.589e-05,2,"2025-01-05T14:11:11.707",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732558,1736086271716,-500.0,9.589e-05,2,"2025-01-05T14:11:11.716",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732559,1736086271725,-658.24,9.589e-05,2,"2025-01-05T14:11:11.725",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732560,1736086271808,-500.0,9.589e-05,2,"2025-01-05T14:11:11.808",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732561,1736086271817,-1245.35,9.589e-05,2,"2025-01-05T14:11:11.817",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732562,1736086271826,-853.22,9.589e-05,2,"2025-01-05T14:11:11.826",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732563,1736086271835,-871.01,9.589e-05,2,"2025-01-05T14:11:11.835",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732564,1736086271844,-744.7,9.589e-05,2,"2025-01-05T14:11:11.844",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732565,1736086271854,-1600.74,9.589e-05,2,"2025-01-05T14:11:11.854",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732566,1736086271864,-500.0,9.589e-05,2,"2025-01-05T14:11:11.864",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732567,1736086271875,-593.39,9.589e-05,2,"2025-01-05T14:11:11.875",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732568,1736086271884,-500.0,9.589e-05,2,"2025-01-05T14:11:11.884",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732569,1736086271893,-500.0,9.589e-05,2,"2025-01-05T14:11:11.893",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732570,1736086271903,-1032.01,9.589e-05,2,"2025-01-05T14:11:11.903",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732571,1736086271912,-1063.17,9.589e-05,2,"2025-01-05T14:11:11.912",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732572,1736086271922,-2363.51,9.589e-05,2,"2025-01-05T14:11:11.922",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732573,1736086271931,-500.0,9.589e-05,2,"2025-01-05T14:11:11.931",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732574,1736086271941,-500.0,9.589e-05,2,"2025-01-05T14:11:11.941",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732575,1736086271950,-1177.99,9.589e-05,2,"2025-01-05T14:11:11.950",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732576,1736086271959,-1161.66,9.589e-05,2,"2025-01-05T14:11:11.959",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732577,1736086271969,-753.28,9.589e-05,2,"2025-01-05T14:11:11.969",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732578,1736086271978,-500.0,9.589e-05,2,"2025-01-05T14:11:11.978",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732579,1736086271987,-1107.81,9.589e-05,2,"2025-01-05T14:11:11.987",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732580,1736086271996,-978.31,9.589e-05,2,"2025-01-05T14:11:11.996",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732581,1736086272005,-607.43,9.589e-05,2,"2025-01-05T14:11:12.005",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732582,1736086272014,-500.0,9.589e-05,2,"2025-01-05T14:11:12.014",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732583,1736086272023,-802.04,9.589e-05,2,"2025-01-05T14:11:12.023",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732584,1736086272032,-500.0,9.589e-05,2,"2025-01-05T14:11:12.032",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732585,1736086272041,-622.25,9.589e-05,2,"2025-01-05T14:11:12.041",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732586,1736086272050,-1694.51,9.589e-05,2,"2025-01-05T14:11:12.050",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732587,1736086272058,-500.0,9.589e-05,2,"2025-01-05T14:11:12.058",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732588,1736086272066,-500.0,9.589e-05,2,"2025-01-05T14:11:12.066",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732589,1736086272075,-1454.15,9.589e-05,2,"2025-01-05T14:11:12.075",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732590,1736086272085,-1459.27,9.589e-05,2,"2025-01-05T14:11:12.085",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732591,1736086272094,-500.0,9.589e-05,2,"2025-01-05T14:11:12.094",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732592,1736086272103,-500.0,9.589e-05,2,"2025-01-05T14:11:12.103",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732593,1736086272113,-500.0,9.589e-05,2,"2025-01-05T14:11:12.113",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732594,1736086272123,-500.0,9.589e-05,2,"2025-01-05T14:11:12.123",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732595,1736086272132,-897.95,9.589e-05,2,"2025-01-05T14:11:12.132",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732596,1736086272142,-690.36,9.589e-05,2,"2025-01-05T14:11:12.142",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732597,1736086272151,-1009.99,9.589e-05,2,"2025-01-05T14:11:12.151",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732598,1736086272161,-500.0,9.589e-05,2,"2025-01-05T14:11:12.161",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732599,1736086272170,-1353.36,9.589e-05,2,"2025-01-05T14:11:12.170",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732600,1736086272179,-500.0,9.589e-05,2,"2025-01-05T14:11:12.179",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732601,1736086272189,-500.0,9.589e-05,2,"2025-01-05T14:11:12.189",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732602,1736086272198,-1505.77,9.589e-05,2,"2025-01-05T14:11:12.198",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732603,1736086272207,-877.09,9.589e-05,2,"2025-01-05T14:11:12.207",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732604,1736086272217,-500.0,9.589e-05,2,"2025-01-05T14:11:12.217",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732605,1736086272226,-500.0,9.589e-05,2,"2025-01-05T14:11:12.226",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732606,1736086272236,-673.85,9.589e-05,2,"2025-01-05T14:11:12.236",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732607,1736086272248,-500.0,9.589e-05,2,"2025-01-05T14:11:12.248",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732608,1736086272256,-1520.95,9.589e-05,2,"2025-01-05T14:11:12.256",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732609,1736086272265,-640.51,9.589e-05,2,"2025-01-05T14:11:12.265",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732610,1736086272275,-500.0,9.589e-05,2,"2025-01-05T14:11:12.275",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732611,1736086272286,-1468.66,9.589e-05,2,"2025-01-05T14:11:12.286",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732612,1736086272295,-792.2,9.589e-05,2,"2025-01-05T14:11:12.295",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732613,1736086272304,-500.0,9.589e-05,2,"2025-01-05T14:11:12.304",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732614,1736086272313,-1958.42,9.589e-05,2,"2025-01-05T14:11:12.313",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732615,1736086272323,-500.0,9.589e-05,2,"2025-01-05T14:11:12.323",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732616,1736086272332,-500.0,9.589e-05,2,"2025-01-05T14:11:12.332",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732617,1736086272341,-733.58,9.589e-05,2,"2025-01-05T14:11:12.341",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732618,1736086272351,-597.04,9.589e-05,2,"2025-01-05T14:11:12.351",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732619,1736086272360,-500.0,9.589e-05,2,"2025-01-05T14:11:12.360",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732620,1736086272369,-876.17,9.589e-05,2,"2025-01-05T14:11:12.369",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732621,1736086272379,-500.0,9.589e-05,2,"2025-01-05T14:11:12.379",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732622,1736086272388,-500.0,9.589e-05,2,"2025-01-05T14:11:12.388",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732623,1736086272398,-1788.82,9.589e-05,2,"2025-01-05T14:11:12.398",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732624,1736086272407,-760.3,9.589e-05,2,"2025-01-05T14:11:12.407",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732625,1736086272417,-772.33,9.589e-05,2,"2025-01-05T14:11:12.417",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732626,1736086272426,-767.2,9.589e-05,2,"2025-01-05T14:11:12.426",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732627,1736086272436,-3274.7,9.589e-05,2,"2025-01-05T14:11:12.436",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732628,1736086272445,-500.0,9.589e-05,2,"2025-01-05T14:11:12.445",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732629,1736086272454,-500.0,9.589e-05,2,"2025-01-05T14:11:12.454",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732630,1736086272464,-757.59,9.589e-05,2,"2025-01-05T14:11:12.464",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732631,1736086272474,-940.87,9.589e-05,2,"2025-01-05T14:11:12.474",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732632,1736086272484,-664.98,9.589e-05,2,"2025-01-05T14:11:12.484",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732633,1736086272494,-500.0,9.589e-05,2,"2025-01-05T14:11:12.494",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732634,1736086272503,-500.0,9.589e-05,2,"2025-01-05T14:11:12.503",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732635,1736086272512,-500.0,9.589e-05,2,"2025-01-05T14:11:12.512",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732636,1736086272521,-1703.87,9.589e-05,2,"2025-01-05T14:11:12.521",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732637,1736086272531,-2197.06,9.589e-05,2,"2025-01-05T14:11:12.531",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732638,1736086272540,-500.0,9.589e-05,2,"2025-01-05T14:11:12.540",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732639,1736086272550,-500.0,9.589e-05,2,"2025-01-05T14:11:12.550",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732640,1736086272559,-899.43,9.589e-05,2,"2025-01-05T14:11:12.559",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732641,1736086272569,-2373.8,9.589e-05,2,"2025-01-05T14:11:12.569",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732642,1736086272579,-1005.15,9.589e-05,2,"2025-01-05T14:11:12.579",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732643,1736086272588,-508.31,9.589e-05,2,"2025-01-05T14:11:12.588",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732644,1736086272598,-500.0,9.589e-05,2,"2025-01-05T14:11:12.598",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732645,1736086272607,-500.0,9.589e-05,2,"2025-01-05T14:11:12.607",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732646,1736086272616,-500.0,9.589e-05,2,"2025-01-05T14:11:12.616",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732647,1736086272627,-500.0,9.589e-05,2,"2025-01-05T14:11:12.627",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732648,1736086272639,-500.0,9.589e-05,2,"2025-01-05T14:11:12.639",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732649,1736086272649,-500.0,9.589e-05,2,"2025-01-05T14:11:12.649",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732650,1736086272658,-911.64,9.589e-05,2,"2025-01-05T14:11:12.658",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732651,1736086272668,-2174.62,9.589e-05,2,"2025-01-05T14:11:12.668",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732652,1736086272677,-2889.58,9.589e-05,2,"2025-01-05T14:11:12.677",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732653,1736086272687,-1428.62,9.589e-05,2,"2025-01-05T14:11:12.687",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732654,1736086272696,-655.98,9.589e-05,2,"2025-01-05T14:11:12.696",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732655,1736086272706,-500.0,9.589e-05,2,"2025-01-05T14:11:12.706",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732656,1736086272715,-500.0,9.589e-05,2,"2025-01-05T14:11:12.715",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732657,1736086272724,-500.0,9.589e-05,2,"2025-01-05T14:11:12.724",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732658,1736086272734,-704.61,9.589e-05,2,"2025-01-05T14:11:12.734",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732659,1736086272744,-901.88,9.589e-05,2,"2025-01-05T14:11:12.744",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732660,1736086272753,-599.03,9.589e-05,2,"2025-01-05T14:11:12.753",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732661,1736086272762,-1497.71,9.589e-05,2,"2025-01-05T14:11:12.762",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732662,1736086272771,-500.0,9.589e-05,2,"2025-01-05T14:11:12.771",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732663,1736086272781,-500.0,9.589e-05,2,"2025-01-05T14:11:12.781",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732664,1736086272790,-1229.08,9.589e-05,2,"2025-01-05T14:11:12.790",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732665,1736086272800,-500.0,9.589e-05,2,"2025-01-05T14:11:12.800",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732666,1736086272809,-589.79,9.589e-05,2,"2025-01-05T14:11:12.809",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732667,1736086272819,-500.0,9.589e-05,2,"2025-01-05T14:11:12.819",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732668,1736086272828,-2359.51,9.589e-05,2,"2025-01-05T14:11:12.828",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732669,1736086272837,-500.0,9.589e-05,2,"2025-01-05T14:11:12.837",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732670,1736086272846,-205.27356692,9.589e-05,2,"2025-01-05T14:11:12.846",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732671,1736086272856,-2408.08,9.589e-05,2,"2025-01-05T14:11:12.856",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732672,1736086272865,-560.21,9.589e-05,2,"2025-01-05T14:11:12.865",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732673,1736086272875,-1581.41,9.589e-05,2,"2025-01-05T14:11:12.875",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732674,1736086272885,-500.0,9.589e-05,2,"2025-01-05T14:11:12.885",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732675,1736086272894,-638.7,9.589e-05,2,"2025-01-05T14:11:12.894",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732676,1736086272904,-500.0,9.589e-05,2,"2025-01-05T14:11:12.904",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732677,1736086272913,-500.0,9.589e-05,2,"2025-01-05T14:11:12.913",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732678,1736086272923,-1032.99,9.589e-05,2,"2025-01-05T14:11:12.923",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732679,1736086272932,-311.21,9.589e-05,2,"2025-01-05T14:11:12.932",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732680,1736086272940,-3209.15,9.589e-05,2,"2025-01-05T14:11:12.940",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732681,1736086272950,-837.18,9.589e-05,2,"2025-01-05T14:11:12.950",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732682,1736086272959,-1042.34,9.589e-05,2,"2025-01-05T14:11:12.959",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732683,1736086272969,-1100.95,9.589e-05,2,"2025-01-05T14:11:12.969",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732684,1736086272978,-504.24,9.589e-05,2,"2025-01-05T14:11:12.978",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732685,1736086272988,-500.0,9.589e-05,2,"2025-01-05T14:11:12.988",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732686,1736086272997,-500.0,9.589e-05,2,"2025-01-05T14:11:12.997",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732687,1736086273006,-974.42,9.589e-05,2,"2025-01-05T14:11:13.006",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732688,1736086273016,-1178.04,9.589e-05,2,"2025-01-05T14:11:13.016",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732689,1736086273025,-1049.33,9.589e-05,2,"2025-01-05T14:11:13.025",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732690,1736086273035,-1961.68,9.589e-05,2,"2025-01-05T14:11:13.035",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732691,1736086273045,-500.0,9.589e-05,2,"2025-01-05T14:11:13.045",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732692,1736086273055,-1749.25,9.589e-05,2,"2025-01-05T14:11:13.055",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732693,1736086273065,-930.1,9.589e-05,2,"2025-01-05T14:11:13.065",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732694,1736086273075,-500.0,9.589e-05,2,"2025-01-05T14:11:13.075",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732695,1736086273085,-1008.32,9.589e-05,2,"2025-01-05T14:11:13.085",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732696,1736086273095,-500.0,9.589e-05,2,"2025-01-05T14:11:13.095",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732697,1736086273104,-500.0,9.589e-05,2,"2025-01-05T14:11:13.104",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732698,1736086273114,-683.59,9.589e-05,2,"2025-01-05T14:11:13.114",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732699,1736086273124,-500.0,9.589e-05,2,"2025-01-05T14:11:13.124",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732700,1736086273133,-500.0,9.589e-05,2,"2025-01-05T14:11:13.133",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732701,1736086273143,-500.0,9.589e-05,2,"2025-01-05T14:11:13.143",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732702,1736086273152,-1412.79,9.589e-05,2,"2025-01-05T14:11:13.152",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732703,1736086273163,-412.22332377,9.589e-05,2,"2025-01-05T14:11:13.163",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732704,1736086273172,-832.75,9.589e-05,2,"2025-01-05T14:11:13.172",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732705,1736086273181,-500.0,9.589e-05,2,"2025-01-05T14:11:13.181",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732706,1736086273190,-822.24,9.589e-05,2,"2025-01-05T14:11:13.190",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732707,1736086273200,-2825.82,9.589e-05,2,"2025-01-05T14:11:13.200",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732708,1736086273209,-500.0,9.589e-05,2,"2025-01-05T14:11:13.209",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732709,1736086273219,-500.0,9.589e-05,2,"2025-01-05T14:11:13.219",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732710,1736086273228,-1523.287914,9.589e-05,2,"2025-01-05T14:11:13.228",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732711,1736086273238,-500.0,9.589e-05,2,"2025-01-05T14:11:13.238",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732712,1736086273249,-500.0,9.589e-05,2,"2025-01-05T14:11:13.249",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732713,1736086273258,-589.48,9.589e-05,2,"2025-01-05T14:11:13.258",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732714,1736086273267,-500.0,9.589e-05,2,"2025-01-05T14:11:13.267",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732715,1736086273277,-870.32,9.589e-05,2,"2025-01-05T14:11:13.277",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732716,1736086273286,-1678.38,9.589e-05,2,"2025-01-05T14:11:13.286",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732717,1736086273296,-855.83,9.589e-05,2,"2025-01-05T14:11:13.296",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732718,1736086273305,-511.8,9.589e-05,2,"2025-01-05T14:11:13.305",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732719,1736086273315,-3147.42,9.589e-05,2,"2025-01-05T14:11:13.315",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732720,1736086273324,-500.0,9.589e-05,2,"2025-01-05T14:11:13.324",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732721,1736086273333,-905.92,9.589e-05,2,"2025-01-05T14:11:13.333",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732722,1736086273343,-500.0,9.589e-05,2,"2025-01-05T14:11:13.343",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732723,1736086273351,-500.0,9.589e-05,2,"2025-01-05T14:11:13.351",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732724,1736086273360,-835.26,9.589e-05,2,"2025-01-05T14:11:13.360",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732725,1736086273371,-500.0,9.589e-05,2,"2025-01-05T14:11:13.371",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732726,1736086273382,-815.39,9.589e-05,2,"2025-01-05T14:11:13.382",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732727,1736086273391,-919.05,9.589e-05,2,"2025-01-05T14:11:13.391",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732728,1736086273400,-521.7,9.589e-05,2,"2025-01-05T14:11:13.400",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732729,1736086273409,-632.46,9.589e-05,2,"2025-01-05T14:11:13.409",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732730,1736086273419,-500.0,9.589e-05,2,"2025-01-05T14:11:13.419",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732731,1736086273428,-1525.261953,9.589e-05,2,"2025-01-05T14:11:13.428",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732732,1736086273438,-500.0,9.589e-05,2,"2025-01-05T14:11:13.438",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732733,1736086273447,-1035.87,9.589e-05,2,"2025-01-05T14:11:13.447",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732734,1736086273457,-584.83542304,9.589e-05,2,"2025-01-05T14:11:13.457",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732735,1736086273467,-517.08,9.589e-05,2,"2025-01-05T14:11:13.467",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732736,1736086273476,-932.91,9.589e-05,2,"2025-01-05T14:11:13.476",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732737,1736086273486,-500.0,9.589e-05,2,"2025-01-05T14:11:13.486",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732738,1736086273495,-650.48,9.589e-05,2,"2025-01-05T14:11:13.495",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732739,1736086273504,-1005.75,9.589e-05,2,"2025-01-05T14:11:13.504",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732740,1736086273514,-500.0,9.589e-05,2,"2025-01-05T14:11:13.514",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732741,1736086273523,-500.0,9.589e-05,2,"2025-01-05T14:11:13.523",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732742,1736086273533,-1429.58,9.589e-05,2,"2025-01-05T14:11:13.533",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732743,1736086273542,-1158.29,9.589e-05,2,"2025-01-05T14:11:13.542",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732744,1736086273552,-529.27,9.589e-05,2,"2025-01-05T14:11:13.552",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732745,1736086273562,-519.69,9.589e-05,2,"2025-01-05T14:11:13.562",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732746,1736086273571,-500.0,9.589e-05,2,"2025-01-05T14:11:13.571",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732747,1736086273580,-2958.09,9.589e-05,2,"2025-01-05T14:11:13.580",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732748,1736086273590,-1200.34,9.589e-05,2,"2025-01-05T14:11:13.590",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732749,1736086273599,-1501.22,9.589e-05,2,"2025-01-05T14:11:13.599",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732750,1736086273608,-500.0,9.589e-05,2,"2025-01-05T14:11:13.608",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732751,1736086273618,-5860.52,9.589e-05,2,"2025-01-05T14:11:13.618",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732752,1736086273627,-977.58,9.589e-05,2,"2025-01-05T14:11:13.627",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732753,1736086273637,-500.0,9.589e-05,2,"2025-01-05T14:11:13.637",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732754,1736086273646,-500.0,9.589e-05,2,"2025-01-05T14:11:13.646",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732755,1736086273655,-3536.32,9.589e-05,2,"2025-01-05T14:11:13.655",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732756,1736086273665,-678.69,9.589e-05,2,"2025-01-05T14:11:13.665",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732757,1736086273674,-628.69,9.589e-05,2,"2025-01-05T14:11:13.674",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732758,1736086273683,-3332.56,9.589e-05,2,"2025-01-05T14:11:13.683",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732759,1736086273692,-500.0,9.589e-05,2,"2025-01-05T14:11:13.692",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732760,1736086273701,-1935.77,9.589e-05,2,"2025-01-05T14:11:13.701",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732761,1736086273710,-500.0,9.589e-05,2,"2025-01-05T14:11:13.710",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732762,1736086273719,-504.51,9.589e-05,2,"2025-01-05T14:11:13.719",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732763,1736086273729,-879.4,9.589e-05,2,"2025-01-05T14:11:13.729",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732764,1736086273738,-1630.51,9.589e-05,2,"2025-01-05T14:11:13.738",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732765,1736086273748,-1311.86,9.589e-05,2,"2025-01-05T14:11:13.748",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732766,1736086273758,-519.6,9.589e-05,2,"2025-01-05T14:11:13.758",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732767,1736086273767,-500.0,9.589e-05,2,"2025-01-05T14:11:13.767",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732768,1736086273778,-9308.75,9.589e-05,2,"2025-01-05T14:11:13.778",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732769,1736086273788,-1213.07,9.589e-05,2,"2025-01-05T14:11:13.788",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732770,1736086273798,-500.0,9.589e-05,2,"2025-01-05T14:11:13.798",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732771,1736086273808,-500.0,9.589e-05,2,"2025-01-05T14:11:13.808",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732772,1736086273820,-151.455068,9.589e-05,2,"2025-01-05T14:11:13.820",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732773,1736086273830,-4669.0,9.589e-05,2,"2025-01-05T14:11:13.830",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732774,1736086273840,-3435.58,9.589e-05,2,"2025-01-05T14:11:13.840",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732775,1736086273850,-1489.62,9.589e-05,2,"2025-01-05T14:11:13.850",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732776,1736086273860,-1597.97,9.589e-05,2,"2025-01-05T14:11:13.860",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732777,1736086273871,-5012.35,9.589e-05,2,"2025-01-05T14:11:13.871",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732778,1736086273882,-1263.16,9.589e-05,2,"2025-01-05T14:11:13.882",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732779,1736086273892,-2078.73,9.589e-05,2,"2025-01-05T14:11:13.892",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732780,1736086273902,-500.0,9.589e-05,2,"2025-01-05T14:11:13.902",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732781,1736086273911,-500.0,9.589e-05,2,"2025-01-05T14:11:13.911",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732782,1736086273922,-500.0,9.589e-05,2,"2025-01-05T14:11:13.922",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732783,1736086273932,-2864.48,9.589e-05,2,"2025-01-05T14:11:13.932",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732784,1736086273942,-1249.3,9.589e-05,2,"2025-01-05T14:11:13.942",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732785,1736086273952,-513.24,9.589e-05,2,"2025-01-05T14:11:13.952",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732786,1736086273962,-2311.19,9.589e-05,2,"2025-01-05T14:11:13.962",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732787,1736086273972,-1964.09,9.589e-05,2,"2025-01-05T14:11:13.972",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732788,1736086273982,-2634.69,9.589e-05,2,"2025-01-05T14:11:13.982",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732789,1736086273993,-1657.78,9.589e-05,2,"2025-01-05T14:11:13.993",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732790,1736086274003,-574.02,9.589e-05,2,"2025-01-05T14:11:14.003",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732791,1736086274012,-500.0,9.589e-05,2,"2025-01-05T14:11:14.012",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732792,1736086274022,-5089.6,9.589e-05,2,"2025-01-05T14:11:14.022",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732793,1736086274032,-721.81,9.589e-05,2,"2025-01-05T14:11:14.032",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732794,1736086274042,-500.0,9.589e-05,2,"2025-01-05T14:11:14.042",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732795,1736086274052,-500.0,9.589e-05,2,"2025-01-05T14:11:14.052",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732796,1736086274062,-500.0,9.589e-05,2,"2025-01-05T14:11:14.062",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732797,1736086274072,-500.0,9.589e-05,2,"2025-01-05T14:11:14.072",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732798,1736086274083,-2656.05,9.589e-05,2,"2025-01-05T14:11:14.083",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732799,1736086274094,-16233.05,9.589e-05,2,"2025-01-05T14:11:14.094",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732800,1736086274105,-500.0,9.589e-05,2,"2025-01-05T14:11:14.105",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732801,1736086274114,-3323.05,9.589e-05,2,"2025-01-05T14:11:14.114",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732802,1736086274124,-500.0,9.589e-05,2,"2025-01-05T14:11:14.124",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732803,1736086274134,-952.05,9.589e-05,2,"2025-01-05T14:11:14.134",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732804,1736086274145,-6311.87,9.589e-05,2,"2025-01-05T14:11:14.145",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732805,1736086274155,-500.0,9.589e-05,2,"2025-01-05T14:11:14.155",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732806,1736086274164,-500.0,9.589e-05,2,"2025-01-05T14:11:14.164",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732807,1736086274174,-500.0,9.589e-05,2,"2025-01-05T14:11:14.174",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732808,1736086274184,-500.0,9.589e-05,2,"2025-01-05T14:11:14.184",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732809,1736086274194,-2832.75,9.589e-05,2,"2025-01-05T14:11:14.194",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732810,1736086274203,-1869.42,9.589e-05,2,"2025-01-05T14:11:14.203",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732811,1736086274213,-500.0,9.589e-05,2,"2025-01-05T14:11:14.213",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732812,1736086274222,-500.0,9.589e-05,2,"2025-01-05T14:11:14.222",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732813,1736086274233,-994.54,9.589e-05,2,"2025-01-05T14:11:14.233",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732814,1736086274247,-500.0,9.589e-05,2,"2025-01-05T14:11:14.247",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732815,1736086274257,-1239.18,9.589e-05,2,"2025-01-05T14:11:14.257",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732816,1736086274267,-500.0,9.589e-05,2,"2025-01-05T14:11:14.267",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732817,1736086274277,-1009.28,9.589e-05,2,"2025-01-05T14:11:14.277",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732818,1736086274290,-1207.47,9.589e-05,2,"2025-01-05T14:11:14.290",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732819,1736086274300,-6267.41,9.589e-05,2,"2025-01-05T14:11:14.300",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732820,1736086274310,-1569.79,9.589e-05,2,"2025-01-05T14:11:14.310",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732821,1736086274320,-1589.36,9.589e-05,2,"2025-01-05T14:11:14.320",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732822,1736086274331,-500.0,9.589e-05,2,"2025-01-05T14:11:14.331",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732823,1736086274340,-500.0,9.589e-05,2,"2025-01-05T14:11:14.340",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732824,1736086274350,-500.0,9.589e-05,2,"2025-01-05T14:11:14.350",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732825,1736086274361,-500.0,9.589e-05,2,"2025-01-05T14:11:14.361",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732826,1736086274370,-1024.17,9.589e-05,2,"2025-01-05T14:11:14.370",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732827,1736086274381,-2588.57,9.589e-05,2,"2025-01-05T14:11:14.381",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732828,1736086274391,-896.58,9.589e-05,2,"2025-01-05T14:11:14.391",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732829,1736086274402,-7016.37,9.589e-05,2,"2025-01-05T14:11:14.402",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732830,1736086274413,-500.0,9.589e-05,2,"2025-01-05T14:11:14.413",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732831,1736086274423,-500.0,9.589e-05,2,"2025-01-05T14:11:14.423",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732832,1736086274434,-671.19,9.589e-05,2,"2025-01-05T14:11:14.434",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732833,1736086274443,-500.0,9.589e-05,2,"2025-01-05T14:11:14.443",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732834,1736086274453,-4111.43,9.589e-05,2,"2025-01-05T14:11:14.453",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732835,1736086274464,-929.79,9.589e-05,2,"2025-01-05T14:11:14.464",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732836,1736086274474,-4240.05,9.589e-05,2,"2025-01-05T14:11:14.474",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732837,1736086274484,-605.42,9.589e-05,2,"2025-01-05T14:11:14.484",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732838,1736086274496,-3907.13,9.589e-05,2,"2025-01-05T14:11:14.496",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732839,1736086274507,-7031.39,9.589e-05,2,"2025-01-05T14:11:14.507",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732840,1736086274517,-500.0,9.589e-05,2,"2025-01-05T14:11:14.517",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732841,1736086274528,-500.0,9.589e-05,2,"2025-01-05T14:11:14.528",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732842,1736086274538,-790.23,9.589e-05,2,"2025-01-05T14:11:14.538",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732843,1736086274548,-1387.02,9.589e-05,2,"2025-01-05T14:11:14.548",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732844,1736086274558,-823.31,9.589e-05,2,"2025-01-05T14:11:14.558",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732845,1736086274569,-2324.58,9.589e-05,2,"2025-01-05T14:11:14.569",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732846,1736086274579,-500.0,9.589e-05,2,"2025-01-05T14:11:14.579",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732847,1736086274589,-500.0,9.589e-05,2,"2025-01-05T14:11:14.589",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732848,1736086274599,-2252.76,9.589e-05,2,"2025-01-05T14:11:14.599",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732849,1736086274608,-500.0,9.589e-05,2,"2025-01-05T14:11:14.608",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732850,1736086274618,-716.23,9.589e-05,2,"2025-01-05T14:11:14.618",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732851,1736086274629,-331.29768,9.589e-05,2,"2025-01-05T14:11:14.629",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732852,1736086274639,-3251.01,9.589e-05,2,"2025-01-05T14:11:14.639",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732853,1736086274649,-1363.75,9.589e-05,2,"2025-01-05T14:11:14.649",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732854,1736086274659,-500.0,9.589e-05,2,"2025-01-05T14:11:14.659",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732855,1736086274669,-596.77,9.589e-05,2,"2025-01-05T14:11:14.669",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732856,1736086274680,-5143.92,9.589e-05,2,"2025-01-05T14:11:14.680",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732857,1736086274691,-500.0,9.589e-05,2,"2025-01-05T14:11:14.691",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732858,1736086274701,-500.0,9.589e-05,2,"2025-01-05T14:11:14.701",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732859,1736086274711,-1331.41,9.589e-05,2,"2025-01-05T14:11:14.711",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732860,1736086274721,-500.0,9.589e-05,2,"2025-01-05T14:11:14.721",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732861,1736086274730,-6239.8,9.589e-05,2,"2025-01-05T14:11:14.730",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732862,1736086274740,-500.0,9.589e-05,2,"2025-01-05T14:11:14.740",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732863,1736086274750,-8535.66,9.589e-05,2,"2025-01-05T14:11:14.750",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732864,1736086274760,-6109.07,9.589e-05,2,"2025-01-05T14:11:14.760",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732865,1736086274769,-3488.16,9.589e-05,2,"2025-01-05T14:11:14.769",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732866,1736086274779,-2449.34,9.589e-05,2,"2025-01-05T14:11:14.779",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732867,1736086274789,-500.0,9.589e-05,2,"2025-01-05T14:11:14.789",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732868,1736086274798,-1868.76,9.589e-05,2,"2025-01-05T14:11:14.798",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732869,1736086274809,-500.0,9.589e-05,2,"2025-01-05T14:11:14.809",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732870,1736086274819,-7071.13,9.589e-05,2,"2025-01-05T14:11:14.819",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732871,1736086274830,-4269.26,9.589e-05,2,"2025-01-05T14:11:14.830",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732872,1736086274841,-2209.49,9.589e-05,2,"2025-01-05T14:11:14.841",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732873,1736086274851,-1810.81,9.589e-05,2,"2025-01-05T14:11:14.851",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732874,1736086274860,-841.79,9.589e-05,2,"2025-01-05T14:11:14.860",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732875,1736086274871,-1541.47,9.589e-05,2,"2025-01-05T14:11:14.871",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732876,1736086274880,-3729.17,9.589e-05,2,"2025-01-05T14:11:14.880",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732877,1736086274890,-1708.96,9.589e-05,2,"2025-01-05T14:11:14.890",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732878,1736086274901,-2379.7,9.589e-05,2,"2025-01-05T14:11:14.901",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732879,1736086274912,-500.0,9.589e-05,2,"2025-01-05T14:11:14.912",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732880,1736086274922,-1654.18,9.589e-05,2,"2025-01-05T14:11:14.922",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732881,1736086274933,-2051.31,9.589e-05,2,"2025-01-05T14:11:14.933",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732882,1736086274944,-10522.04,9.589e-05,2,"2025-01-05T14:11:14.944",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732883,1736086274954,-4321.58,9.589e-05,2,"2025-01-05T14:11:14.954",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732884,1736086274966,-1819.97,9.589e-05,2,"2025-01-05T14:11:14.966",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732885,1736086274976,-3465.08,9.589e-05,2,"2025-01-05T14:11:14.976",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732886,1736086274987,-562.35,9.589e-05,2,"2025-01-05T14:11:14.987",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732887,1736086274997,-2042.12,9.589e-05,2,"2025-01-05T14:11:14.997",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732888,1736086275006,-500.0,9.589e-05,2,"2025-01-05T14:11:15.006",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732889,1736086275017,-945.76,9.589e-05,2,"2025-01-05T14:11:15.017",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732890,1736086275027,-777.63,9.589e-05,2,"2025-01-05T14:11:15.027",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732891,1736086275038,-595.33,9.589e-05,2,"2025-01-05T14:11:15.038",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732892,1736086275048,-500.0,9.589e-05,2,"2025-01-05T14:11:15.048",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732893,1736086275058,-1666.12,9.589e-05,2,"2025-01-05T14:11:15.058",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732894,1736086275068,-2741.12,9.589e-05,2,"2025-01-05T14:11:15.068",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732895,1736086275079,-500.0,9.589e-05,2,"2025-01-05T14:11:15.079",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732896,1736086275089,-7347.35,9.589e-05,2,"2025-01-05T14:11:15.089",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732897,1736086275100,-1040.91,9.589e-05,2,"2025-01-05T14:11:15.100",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732898,1736086275110,-702.43,9.589e-05,2,"2025-01-05T14:11:15.110",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732899,1736086275120,-989.73,9.589e-05,2,"2025-01-05T14:11:15.120",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732900,1736086275130,-1063.03,9.589e-05,2,"2025-01-05T14:11:15.130",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732901,1736086275139,-804.87,9.589e-05,2,"2025-01-05T14:11:15.139",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732902,1736086275149,-2301.74,9.589e-05,2,"2025-01-05T14:11:15.149",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732903,1736086275160,-3057.33,9.589e-05,2,"2025-01-05T14:11:15.160",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732904,1736086275170,-798.46,9.589e-05,2,"2025-01-05T14:11:15.170",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732905,1736086275180,-1986.58,9.589e-05,2,"2025-01-05T14:11:15.180",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732906,1736086275190,-500.0,9.589e-05,2,"2025-01-05T14:11:15.190",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732907,1736086275201,-4392.68,9.589e-05,2,"2025-01-05T14:11:15.201",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732908,1736086275211,-2929.94,9.589e-05,2,"2025-01-05T14:11:15.211",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732909,1736086275219,-899.63,9.589e-05,2,"2025-01-05T14:11:15.219",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732910,1736086275229,-736.62,9.589e-05,2,"2025-01-05T14:11:15.229",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732911,1736086275242,-956.97,9.589e-05,2,"2025-01-05T14:11:15.242",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732912,1736086275254,-500.0,9.589e-05,2,"2025-01-05T14:11:15.254",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732913,1736086275264,-2240.63,9.589e-05,2,"2025-01-05T14:11:15.264",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732914,1736086275274,-1666.12,9.589e-05,2,"2025-01-05T14:11:15.274",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732915,1736086275285,-500.0,9.589e-05,2,"2025-01-05T14:11:15.285",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732916,1736086275295,-3157.56,9.589e-05,2,"2025-01-05T14:11:15.295",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732917,1736086275305,-1129.82,9.589e-05,2,"2025-01-05T14:11:15.305",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732918,1736086275315,-1714.77,9.589e-05,2,"2025-01-05T14:11:15.315",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732919,1736086275326,-500.0,9.589e-05,2,"2025-01-05T14:11:15.326",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732920,1736086275336,-500.0,9.589e-05,2,"2025-01-05T14:11:15.336",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732921,1736086275345,-799.02,9.589e-05,2,"2025-01-05T14:11:15.345",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732922,1736086275356,-500.0,9.589e-05,2,"2025-01-05T14:11:15.356",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732923,1736086275366,-1112.43,9.589e-05,2,"2025-01-05T14:11:15.366",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732924,1736086275377,-5906.8,9.589e-05,2,"2025-01-05T14:11:15.377",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732925,1736086275387,-500.0,9.589e-05,2,"2025-01-05T14:11:15.387",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732926,1736086275397,-1629.2,9.589e-05,2,"2025-01-05T14:11:15.397",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732927,1736086275406,-1977.81,9.589e-05,2,"2025-01-05T14:11:15.406",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732928,1736086275416,-747.98,9.589e-05,2,"2025-01-05T14:11:15.416",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732929,1736086275426,-1258.69,9.589e-05,2,"2025-01-05T14:11:15.426",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732930,1736086275436,-1925.38,9.589e-05,2,"2025-01-05T14:11:15.436",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732931,1736086275446,-1195.92,9.589e-05,2,"2025-01-05T14:11:15.446",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732932,1736086275456,-468.12,9.602e-05,2,"2025-01-05T14:11:15.456",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732933,1736086275466,-1057.0,9.662e-05,2,"2025-01-05T14:11:15.466",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732934,1736086275476,-29999.99,9.67e-05,2,"2025-01-05T14:11:15.476",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732935,1736086275485,-873.67,9.777e-05,2,"2025-01-05T14:11:15.485",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732936,1736086275495,-2000.0,9.8e-05,2,"2025-01-05T14:11:15.495",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732937,1736086275505,-1421.22,9.86e-05,2,"2025-01-05T14:11:15.505",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732938,1736086275515,-500.0,9.863e-05,2,"2025-01-05T14:11:15.515",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732939,1736086275524,-500.0,9.863e-05,2,"2025-01-05T14:11:15.524",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732940,1736086275535,-500.0,9.863e-05,2,"2025-01-05T14:11:15.535",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732941,1736086275545,-500.0,9.863e-05,2,"2025-01-05T14:11:15.545",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732942,1736086275554,-690.85,9.863e-05,2,"2025-01-05T14:11:15.554",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732943,1736086275563,-500.0,9.863e-05,2,"2025-01-05T14:11:15.563",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732944,1736086275573,-500.0,9.863e-05,2,"2025-01-05T14:11:15.573",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732945,1736086275583,-500.0,9.863e-05,2,"2025-01-05T14:11:15.583",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732946,1736086275592,-1085.7,9.863e-05,2,"2025-01-05T14:11:15.592",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732947,1736086275602,-720.82,9.863e-05,2,"2025-01-05T14:11:15.602",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732948,1736086275612,-554.43,9.863e-05,2,"2025-01-05T14:11:15.612",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732949,1736086275622,-500.0,9.863e-05,2,"2025-01-05T14:11:15.622",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732950,1736086275632,-500.0,9.863e-05,2,"2025-01-05T14:11:15.632",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732951,1736086275642,-500.0,9.863e-05,2,"2025-01-05T14:11:15.642",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732952,1736086275651,-500.0,9.863e-05,2,"2025-01-05T14:11:15.651",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732953,1736086275661,-500.0,9.863e-05,2,"2025-01-05T14:11:15.661",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732954,1736086275671,-892.7,9.863e-05,2,"2025-01-05T14:11:15.671",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732955,1736086275681,-531.08,9.863e-05,2,"2025-01-05T14:11:15.681",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732956,1736086275691,-500.0,9.863e-05,2,"2025-01-05T14:11:15.691",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732957,1736086275700,-500.0,9.863e-05,2,"2025-01-05T14:11:15.700",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732958,1736086275710,-500.0,9.863e-05,2,"2025-01-05T14:11:15.710",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732959,1736086275720,-500.0,9.863e-05,2,"2025-01-05T14:11:15.720",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732960,1736086275729,-500.0,9.863e-05,2,"2025-01-05T14:11:15.729",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732961,1736086275739,-500.0,9.863e-05,2,"2025-01-05T14:11:15.739",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732962,1736086275749,-740.92,9.863e-05,2,"2025-01-05T14:11:15.749",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732963,1736086275759,-500.0,9.863e-05,2,"2025-01-05T14:11:15.759",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732964,1736086275769,-500.0,9.863e-05,2,"2025-01-05T14:11:15.769",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732965,1736086275779,-2696.37,9.863e-05,2,"2025-01-05T14:11:15.779",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732966,1736086275788,-5172.3,9.863e-05,2,"2025-01-05T14:11:15.788",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732967,1736086275798,-500.0,9.863e-05,2,"2025-01-05T14:11:15.798",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732968,1736086275808,-500.0,9.863e-05,2,"2025-01-05T14:11:15.808",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732969,1736086275818,-500.0,9.863e-05,2,"2025-01-05T14:11:15.818",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732970,1736086275827,-3610.4,9.863e-05,2,"2025-01-05T14:11:15.827",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732971,1736086275837,-500.0,9.863e-05,2,"2025-01-05T14:11:15.837",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732972,1736086275847,-1720.92,9.863e-05,2,"2025-01-05T14:11:15.847",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732973,1736086275856,-500.0,9.863e-05,2,"2025-01-05T14:11:15.856",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732974,1736086275866,-500.0,9.863e-05,2,"2025-01-05T14:11:15.866",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732975,1736086275878,-563.17,9.863e-05,2,"2025-01-05T14:11:15.878",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732976,1736086275887,-500.0,9.863e-05,2,"2025-01-05T14:11:15.887",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732977,1736086275899,-9470.22,9.863e-05,2,"2025-01-05T14:11:15.899",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732978,1736086275909,-826.83,9.863e-05,2,"2025-01-05T14:11:15.909",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732979,1736086276127,-3794.49,9.863e-05,2,"2025-01-05T14:11:16.127",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732980,1736086276138,-500.0,9.863e-05,2,"2025-01-05T14:11:16.138",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732981,1736086276147,-500.0,9.863e-05,2,"2025-01-05T14:11:16.147",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732982,1736086276157,-6784.81,9.863e-05,2,"2025-01-05T14:11:16.157",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732983,1736086276166,-500.0,9.863e-05,2,"2025-01-05T14:11:16.166",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732984,1736086276176,-588.06,9.863e-05,2,"2025-01-05T14:11:16.176",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732985,1736086276185,-500.0,9.863e-05,2,"2025-01-05T14:11:16.185",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732986,1736086276195,-500.0,9.863e-05,2,"2025-01-05T14:11:16.195",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732987,1736086276204,-500.0,9.863e-05,2,"2025-01-05T14:11:16.204",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732988,1736086276214,-500.0,9.863e-05,2,"2025-01-05T14:11:16.214",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732989,1736086276223,-794.51,9.863e-05,2,"2025-01-05T14:11:16.223",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732990,1736086276233,-220.57071372,9.863e-05,2,"2025-01-05T14:11:16.233",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732991,1736086276245,-500.0,9.863e-05,2,"2025-01-05T14:11:16.245",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732992,1736086276254,-2104.73,9.863e-05,2,"2025-01-05T14:11:16.254",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732993,1736086276263,-681.56,9.863e-05,2,"2025-01-05T14:11:16.263",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732994,1736086276273,-500.0,9.863e-05,2,"2025-01-05T14:11:16.273",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732995,1736086276284,-500.0,9.863e-05,2,"2025-01-05T14:11:16.284",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732996,1736086276293,-1028.13,9.863e-05,2,"2025-01-05T14:11:16.293",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732997,1736086276302,-500.0,9.863e-05,2,"2025-01-05T14:11:16.302",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732998,1736086276311,-500.0,9.863e-05,2,"2025-01-05T14:11:16.311",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347732999,1736086276322,-799.97,9.863e-05,2,"2025-01-05T14:11:16.322",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733000,1736086276332,-2275.82,9.863e-05,2,"2025-01-05T14:11:16.332",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733001,1736086276342,-500.0,9.863e-05,2,"2025-01-05T14:11:16.342",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733002,1736086276351,-500.0,9.863e-05,2,"2025-01-05T14:11:16.351",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733003,1736086276361,-4126.42,9.863e-05,2,"2025-01-05T14:11:16.361",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733004,1736086276371,-2155.22,9.863e-05,2,"2025-01-05T14:11:16.371",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733005,1736086276381,-904.05,9.863e-05,2,"2025-01-05T14:11:16.381",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733006,1736086276391,-500.0,9.863e-05,2,"2025-01-05T14:11:16.391",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733007,1736086276401,-1274.18,9.863e-05,2,"2025-01-05T14:11:16.401",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733008,1736086276410,-500.0,9.863e-05,2,"2025-01-05T14:11:16.410",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733009,1736086276420,-1646.52,9.863e-05,2,"2025-01-05T14:11:16.420",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733010,1736086276431,-649.75,9.863e-05,2,"2025-01-05T14:11:16.431",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733011,1736086276441,-500.0,9.863e-05,2,"2025-01-05T14:11:16.441",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733012,1736086276451,-500.0,9.863e-05,2,"2025-01-05T14:11:16.451",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733013,1736086276461,-1698.25,9.863e-05,2,"2025-01-05T14:11:16.461",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733014,1736086276470,-726.75,9.863e-05,2,"2025-01-05T14:11:16.470",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733015,1736086276479,-1175.56,9.863e-05,2,"2025-01-05T14:11:16.479",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733016,1736086276489,-1006.34,9.863e-05,2,"2025-01-05T14:11:16.489",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733017,1736086276499,-500.0,9.863e-05,2,"2025-01-05T14:11:16.499",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733018,1736086276510,-1992.9,9.863e-05,2,"2025-01-05T14:11:16.510",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733019,1736086276521,-7862.72,9.863e-05,2,"2025-01-05T14:11:16.521",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733020,1736086276531,-276.58574053,9.863e-05,2,"2025-01-05T14:11:16.531",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733021,1736086276541,-500.0,9.863e-05,2,"2025-01-05T14:11:16.541",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733022,1736086276551,-876.69,9.863e-05,2,"2025-01-05T14:11:16.551",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733023,1736086276560,-759.27,9.863e-05,2,"2025-01-05T14:11:16.560",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733024,1736086276570,-500.0,9.863e-05,2,"2025-01-05T14:11:16.570",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733025,1736086276580,-500.0,9.863e-05,2,"2025-01-05T14:11:16.580",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733026,1736086276589,-500.0,9.863e-05,2,"2025-01-05T14:11:16.589",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733027,1736086276601,-773.96,9.863e-05,2,"2025-01-05T14:11:16.601",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733028,1736086276612,-731.73,9.863e-05,2,"2025-01-05T14:11:16.612",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733029,1736086276622,-5451.35,9.863e-05,2,"2025-01-05T14:11:16.622",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733030,1736086276632,-629.31,9.863e-05,2,"2025-01-05T14:11:16.632",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733031,1736086276641,-973.18,9.863e-05,2,"2025-01-05T14:11:16.641",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733032,1736086276651,-1242.03,9.863e-05,2,"2025-01-05T14:11:16.651",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733033,1736086276661,-500.0,9.863e-05,2,"2025-01-05T14:11:16.661",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733034,1736086276670,-500.0,9.863e-05,2,"2025-01-05T14:11:16.670",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733035,1736086276680,-500.0,9.863e-05,2,"2025-01-05T14:11:16.680",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733036,1736086276690,-1142.45,9.863e-05,2,"2025-01-05T14:11:16.690",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733037,1736086276700,-694.64,9.863e-05,2,"2025-01-05T14:11:16.700",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733038,1736086276710,-765.41,9.863e-05,2,"2025-01-05T14:11:16.710",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733039,1736086276720,-1305.75,9.863e-05,2,"2025-01-05T14:11:16.720",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733040,1736086276730,-636.94,9.863e-05,2,"2025-01-05T14:11:16.730",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733041,1736086276740,-1082.12,9.863e-05,2,"2025-01-05T14:11:16.740",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733042,1736086276750,-1333.19,9.863e-05,2,"2025-01-05T14:11:16.750",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733043,1736086276760,-500.0,9.863e-05,2,"2025-01-05T14:11:16.760",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733044,1736086276770,-791.96,9.863e-05,2,"2025-01-05T14:11:16.770",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733045,1736086276780,-647.45,9.863e-05,2,"2025-01-05T14:11:16.780",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733046,1736086276790,-500.0,9.863e-05,2,"2025-01-05T14:11:16.790",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733047,1736086276799,-500.1,9.863e-05,2,"2025-01-05T14:11:16.799",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733048,1736086276809,-906.7,9.863e-05,2,"2025-01-05T14:11:16.809",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733049,1736086276819,-513.23,9.863e-05,2,"2025-01-05T14:11:16.819",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733050,1736086276830,-500.0,9.863e-05,2,"2025-01-05T14:11:16.830",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733051,1736086276840,-744.9,9.863e-05,2,"2025-01-05T14:11:16.840",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733052,1736086276850,-500.0,9.863e-05,2,"2025-01-05T14:11:16.850",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733053,1736086276860,-500.0,9.863e-05,2,"2025-01-05T14:11:16.860",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733054,1736086276870,-973.52,9.863e-05,2,"2025-01-05T14:11:16.870",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733055,1736086276880,-752.87,9.863e-05,2,"2025-01-05T14:11:16.880",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733056,1736086276889,-616.35,9.863e-05,2,"2025-01-05T14:11:16.889",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733057,1736086276899,-4352.47,9.863e-05,2,"2025-01-05T14:11:16.899",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733058,1736086276909,-1428.44,9.863e-05,2,"2025-01-05T14:11:16.909",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733059,1736086276919,-1510.34,9.863e-05,2,"2025-01-05T14:11:16.919",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733060,1736086276930,-746.25,9.863e-05,2,"2025-01-05T14:11:16.930",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733061,1736086276940,-500.0,9.863e-05,2,"2025-01-05T14:11:16.940",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733062,1736086276952,-918.71,9.863e-05,2,"2025-01-05T14:11:16.952",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733063,1736086276962,-500.0,9.863e-05,2,"2025-01-05T14:11:16.962",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733064,1736086276972,-1062.74,9.863e-05,2,"2025-01-05T14:11:16.972",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733065,1736086276982,-500.0,9.863e-05,2,"2025-01-05T14:11:16.982",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733066,1736086276992,-864.92,9.863e-05,2,"2025-01-05T14:11:16.992",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733067,1736086277005,-542.36014857,9.863e-05,2,"2025-01-05T14:11:17.005",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733068,1736086277015,-505.07,9.863e-05,2,"2025-01-05T14:11:17.015",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733069,1736086277026,-500.0,9.863e-05,2,"2025-01-05T14:11:17.026",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733070,1736086277036,-1359.22,9.863e-05,2,"2025-01-05T14:11:17.036",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733071,1736086277046,-500.0,9.863e-05,2,"2025-01-05T14:11:17.046",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733072,1736086277056,-500.0,9.863e-05,2,"2025-01-05T14:11:17.056",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733073,1736086277067,-1013.07,9.863e-05,2,"2025-01-05T14:11:17.067",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733074,1736086277076,-1387.03,9.863e-05,2,"2025-01-05T14:11:17.076",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733075,1736086277086,-500.0,9.863e-05,2,"2025-01-05T14:11:17.086",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733076,1736086277096,-921.41,9.863e-05,2,"2025-01-05T14:11:17.096",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733077,1736086277106,-800.67,9.863e-05,2,"2025-01-05T14:11:17.106",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733078,1736086277116,-500.0,9.863e-05,2,"2025-01-05T14:11:17.116",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733079,1736086277127,-500.0,9.863e-05,2,"2025-01-05T14:11:17.127",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733080,1736086277137,-781.43,9.863e-05,2,"2025-01-05T14:11:17.137",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733081,1736086277147,-1250.77,9.863e-05,2,"2025-01-05T14:11:17.147",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733082,1736086277156,-500.0,9.863e-05,2,"2025-01-05T14:11:17.156",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733083,1736086277166,-766.06,9.863e-05,2,"2025-01-05T14:11:17.166",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733084,1736086277176,-955.76,9.863e-05,2,"2025-01-05T14:11:17.176",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733085,1736086277186,-620.83,9.863e-05,2,"2025-01-05T14:11:17.186",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733086,1736086277196,-838.48,9.863e-05,2,"2025-01-05T14:11:17.196",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733087,1736086277206,-809.23,9.863e-05,2,"2025-01-05T14:11:17.206",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733088,1736086277215,-897.32,9.863e-05,2,"2025-01-05T14:11:17.215",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733089,1736086277225,-907.19,9.863e-05,2,"2025-01-05T14:11:17.225",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733090,1736086277235,-248.6166885,9.863e-05,2,"2025-01-05T14:11:17.235",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733091,1736086277248,-658.24,9.863e-05,2,"2025-01-05T14:11:17.248",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733092,1736086277257,-500.0,9.863e-05,2,"2025-01-05T14:11:17.257",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733093,1736086277266,-1245.35,9.863e-05,2,"2025-01-05T14:11:17.266",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733094,1736086277276,-853.22,9.863e-05,2,"2025-01-05T14:11:17.276",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733095,1736086277286,-871.01,9.863e-05,2,"2025-01-05T14:11:17.286",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733096,1736086277296,-744.7,9.863e-05,2,"2025-01-05T14:11:17.296",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733097,1736086277305,-1600.74,9.863e-05,2,"2025-01-05T14:11:17.305",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733098,1736086277314,-593.39,9.863e-05,2,"2025-01-05T14:11:17.314",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733099,1736086277324,-500.0,9.863e-05,2,"2025-01-05T14:11:17.324",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733100,1736086277334,-500.0,9.863e-05,2,"2025-01-05T14:11:17.334",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733101,1736086277343,-500.0,9.863e-05,2,"2025-01-05T14:11:17.343",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733102,1736086277352,-1032.01,9.863e-05,2,"2025-01-05T14:11:17.352",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733103,1736086277362,-1063.17,9.863e-05,2,"2025-01-05T14:11:17.362",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733104,1736086277371,-2363.51,9.863e-05,2,"2025-01-05T14:11:17.371",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733105,1736086277380,-550.21447774,9.863e-05,2,"2025-01-05T14:11:17.380",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733106,1736086277389,-500.0,9.863e-05,2,"2025-01-05T14:11:17.389",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733107,1736086277399,-1177.99,9.863e-05,2,"2025-01-05T14:11:17.399",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733108,1736086277408,-1161.66,9.863e-05,2,"2025-01-05T14:11:17.408",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733109,1736086277417,-753.28,9.863e-05,2,"2025-01-05T14:11:17.417",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733110,1736086277427,-500.0,9.863e-05,2,"2025-01-05T14:11:17.427",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733111,1736086277435,-1107.81,9.863e-05,2,"2025-01-05T14:11:17.435",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733112,1736086277444,-978.31,9.863e-05,2,"2025-01-05T14:11:17.444",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733113,1736086277454,-607.43,9.863e-05,2,"2025-01-05T14:11:17.454",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733114,1736086277463,-500.0,9.863e-05,2,"2025-01-05T14:11:17.463",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733115,1736086277473,-802.04,9.863e-05,2,"2025-01-05T14:11:17.473",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733116,1736086277482,-500.0,9.863e-05,2,"2025-01-05T14:11:17.482",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733117,1736086277492,-622.25,9.863e-05,2,"2025-01-05T14:11:17.492",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733118,1736086277501,-1694.51,9.863e-05,2,"2025-01-05T14:11:17.501",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733119,1736086277511,-500.0,9.863e-05,2,"2025-01-05T14:11:17.511",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733120,1736086277520,-500.0,9.863e-05,2,"2025-01-05T14:11:17.520",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733121,1736086277530,-1454.15,9.863e-05,2,"2025-01-05T14:11:17.530",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733122,1736086277539,-1459.27,9.863e-05,2,"2025-01-05T14:11:17.539",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733123,1736086277549,-500.0,9.863e-05,2,"2025-01-05T14:11:17.549",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733124,1736086277559,-500.0,9.863e-05,2,"2025-01-05T14:11:17.559",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733125,1736086277568,-500.0,9.863e-05,2,"2025-01-05T14:11:17.568",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733126,1736086277578,-500.0,9.863e-05,2,"2025-01-05T14:11:17.578",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733127,1736086277587,-897.95,9.863e-05,2,"2025-01-05T14:11:17.587",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733128,1736086277596,-690.36,9.863e-05,2,"2025-01-05T14:11:17.596",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733129,1736086277606,-1009.99,9.863e-05,2,"2025-01-05T14:11:17.606",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733130,1736086277614,-500.0,9.863e-05,2,"2025-01-05T14:11:17.614",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733131,1736086277625,-1353.36,9.863e-05,2,"2025-01-05T14:11:17.625",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733132,1736086277634,-500.0,9.863e-05,2,"2025-01-05T14:11:17.634",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733133,1736086277643,-500.0,9.863e-05,2,"2025-01-05T14:11:17.643",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733134,1736086277653,-1505.77,9.863e-05,2,"2025-01-05T14:11:17.653",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733135,1736086277661,-877.09,9.863e-05,2,"2025-01-05T14:11:17.661",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733136,1736086277670,-500.0,9.863e-05,2,"2025-01-05T14:11:17.670",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733137,1736086277679,-500.0,9.863e-05,2,"2025-01-05T14:11:17.679",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733138,1736086277689,-673.85,9.863e-05,2,"2025-01-05T14:11:17.689",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733139,1736086277698,-500.0,9.863e-05,2,"2025-01-05T14:11:17.698",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733140,1736086277708,-1520.95,9.863e-05,2,"2025-01-05T14:11:17.708",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733141,1736086277718,-640.51,9.863e-05,2,"2025-01-05T14:11:17.718",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733142,1736086277727,-500.0,9.863e-05,2,"2025-01-05T14:11:17.727",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733143,1736086277737,-1468.66,9.863e-05,2,"2025-01-05T14:11:17.737",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733144,1736086277747,-792.2,9.863e-05,2,"2025-01-05T14:11:17.747",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733145,1736086277756,-500.0,9.863e-05,2,"2025-01-05T14:11:17.756",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733146,1736086277765,-1958.42,9.863e-05,2,"2025-01-05T14:11:17.765",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733147,1736086277775,-500.0,9.863e-05,2,"2025-01-05T14:11:17.775",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733148,1736086277786,-500.0,9.863e-05,2,"2025-01-05T14:11:17.786",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733149,1736086277795,-733.58,9.863e-05,2,"2025-01-05T14:11:17.795",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733150,1736086277805,-597.04,9.863e-05,2,"2025-01-05T14:11:17.805",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733151,1736086277815,-500.0,9.863e-05,2,"2025-01-05T14:11:17.815",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733152,1736086277824,-876.17,9.863e-05,2,"2025-01-05T14:11:17.824",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733153,1736086277833,-500.0,9.863e-05,2,"2025-01-05T14:11:17.833",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733154,1736086277843,-500.0,9.863e-05,2,"2025-01-05T14:11:17.843",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733155,1736086277852,-1788.82,9.863e-05,2,"2025-01-05T14:11:17.852",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733156,1736086277861,-760.3,9.863e-05,2,"2025-01-05T14:11:17.861",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733157,1736086277871,-772.33,9.863e-05,2,"2025-01-05T14:11:17.871",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733158,1736086277881,-767.2,9.863e-05,2,"2025-01-05T14:11:17.881",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733159,1736086277890,-500.0,9.863e-05,2,"2025-01-05T14:11:17.890",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733160,1736086277899,-3274.7,9.863e-05,2,"2025-01-05T14:11:17.899",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733161,1736086277909,-757.59,9.863e-05,2,"2025-01-05T14:11:17.909",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733162,1736086277919,-940.87,9.863e-05,2,"2025-01-05T14:11:17.919",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733163,1736086277928,-664.98,9.863e-05,2,"2025-01-05T14:11:17.928",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733164,1736086277939,-500.0,9.863e-05,2,"2025-01-05T14:11:17.939",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733165,1736086277946,-500.0,9.863e-05,2,"2025-01-05T14:11:17.946",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733166,1736086277956,-500.0,9.863e-05,2,"2025-01-05T14:11:17.956",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733167,1736086277966,-500.0,9.863e-05,2,"2025-01-05T14:11:17.966",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733168,1736086277976,-2197.06,9.863e-05,2,"2025-01-05T14:11:17.976",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733169,1736086277986,-1703.87,9.863e-05,2,"2025-01-05T14:11:17.986",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733170,1736086277996,-500.0,9.863e-05,2,"2025-01-05T14:11:17.996",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733171,1736086278006,-500.0,9.863e-05,2,"2025-01-05T14:11:18.006",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733172,1736086278015,-899.43,9.863e-05,2,"2025-01-05T14:11:18.015",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733173,1736086278025,-2373.8,9.863e-05,2,"2025-01-05T14:11:18.025",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733174,1736086278035,-1005.15,9.863e-05,2,"2025-01-05T14:11:18.035",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733175,1736086278044,-508.31,9.863e-05,2,"2025-01-05T14:11:18.044",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733176,1736086278054,-500.0,9.863e-05,2,"2025-01-05T14:11:18.054",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733177,1736086278064,-500.0,9.863e-05,2,"2025-01-05T14:11:18.064",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733178,1736086278074,-500.0,9.863e-05,2,"2025-01-05T14:11:18.074",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733179,1736086278085,-500.0,9.863e-05,2,"2025-01-05T14:11:18.085",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733180,1736086278095,-500.0,9.863e-05,2,"2025-01-05T14:11:18.095",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733181,1736086278105,-2174.62,9.863e-05,2,"2025-01-05T14:11:18.105",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733182,1736086278115,-911.64,9.863e-05,2,"2025-01-05T14:11:18.115",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733183,1736086278128,-2889.58,9.863e-05,2,"2025-01-05T14:11:18.128",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733184,1736086278138,-1428.62,9.863e-05,2,"2025-01-05T14:11:18.138",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733185,1736086278148,-655.98,9.863e-05,2,"2025-01-05T14:11:18.148",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733186,1736086278157,-500.0,9.863e-05,2,"2025-01-05T14:11:18.157",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733187,1736086278167,-500.0,9.863e-05,2,"2025-01-05T14:11:18.167",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733188,1736086278177,-417.51816478,9.863e-05,2,"2025-01-05T14:11:18.177",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733189,1736086278187,-704.61,9.863e-05,2,"2025-01-05T14:11:18.187",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733190,1736086278198,-901.88,9.863e-05,2,"2025-01-05T14:11:18.198",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733191,1736086278208,-599.03,9.863e-05,2,"2025-01-05T14:11:18.208",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733192,1736086278218,-1497.71,9.863e-05,2,"2025-01-05T14:11:18.218",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733193,1736086278227,-500.0,9.863e-05,2,"2025-01-05T14:11:18.227",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733194,1736086278239,-500.0,9.863e-05,2,"2025-01-05T14:11:18.239",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733195,1736086278251,-1229.08,9.863e-05,2,"2025-01-05T14:11:18.251",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733196,1736086278262,-500.0,9.863e-05,2,"2025-01-05T14:11:18.262",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733197,1736086278273,-589.79,9.863e-05,2,"2025-01-05T14:11:18.273",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733198,1736086278283,-500.0,9.863e-05,2,"2025-01-05T14:11:18.283",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733199,1736086278293,-2359.51,9.863e-05,2,"2025-01-05T14:11:18.293",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733200,1736086278303,-500.0,9.863e-05,2,"2025-01-05T14:11:18.303",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733201,1736086278314,-560.21,9.863e-05,2,"2025-01-05T14:11:18.314",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733202,1736086278324,-2408.08,9.863e-05,2,"2025-01-05T14:11:18.324",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733203,1736086278334,-1581.41,9.863e-05,2,"2025-01-05T14:11:18.334",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733204,1736086278344,-500.0,9.863e-05,2,"2025-01-05T14:11:18.344",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733205,1736086278354,-638.7,9.863e-05,2,"2025-01-05T14:11:18.354",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733206,1736086278364,-500.0,9.863e-05,2,"2025-01-05T14:11:18.364",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733207,1736086278374,-500.0,9.863e-05,2,"2025-01-05T14:11:18.374",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733208,1736086278384,-1032.99,9.863e-05,2,"2025-01-05T14:11:18.384",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733209,1736086278395,-837.18,9.863e-05,2,"2025-01-05T14:11:18.395",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733210,1736086278405,-1042.34,9.863e-05,2,"2025-01-05T14:11:18.405",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733211,1736086278414,-3209.15,9.863e-05,2,"2025-01-05T14:11:18.414",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733212,1736086278424,-1100.95,9.863e-05,2,"2025-01-05T14:11:18.424",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733213,1736086278434,-504.24,9.863e-05,2,"2025-01-05T14:11:18.434",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733214,1736086278444,-500.0,9.863e-05,2,"2025-01-05T14:11:18.444",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733215,1736086278527,-500.0,9.863e-05,2,"2025-01-05T14:11:18.527",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733216,1736086278537,-974.42,9.863e-05,2,"2025-01-05T14:11:18.537",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733217,1736086278548,-1178.04,9.863e-05,2,"2025-01-05T14:11:18.548",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733218,1736086278558,-1049.33,9.863e-05,2,"2025-01-05T14:11:18.558",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733219,1736086278569,-1961.68,9.863e-05,2,"2025-01-05T14:11:18.569",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733220,1736086278578,-500.0,9.863e-05,2,"2025-01-05T14:11:18.578",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733221,1736086278587,-1749.25,9.863e-05,2,"2025-01-05T14:11:18.587",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733222,1736086278597,-930.1,9.863e-05,2,"2025-01-05T14:11:18.597",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733223,1736086278607,-500.0,9.863e-05,2,"2025-01-05T14:11:18.607",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733224,1736086278617,-1008.32,9.863e-05,2,"2025-01-05T14:11:18.617",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733225,1736086278629,-500.0,9.863e-05,2,"2025-01-05T14:11:18.629",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733226,1736086278639,-500.0,9.863e-05,2,"2025-01-05T14:11:18.639",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733227,1736086278649,-683.59,9.863e-05,2,"2025-01-05T14:11:18.649",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733228,1736086278659,-500.0,9.863e-05,2,"2025-01-05T14:11:18.659",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733229,1736086278670,-500.0,9.863e-05,2,"2025-01-05T14:11:18.670",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733230,1736086278681,-500.0,9.863e-05,2,"2025-01-05T14:11:18.681",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733231,1736086278690,-1412.79,9.863e-05,2,"2025-01-05T14:11:18.690",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733232,1736086278701,-832.75,9.863e-05,2,"2025-01-05T14:11:18.701",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733233,1736086278711,-500.0,9.863e-05,2,"2025-01-05T14:11:18.711",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733234,1736086278721,-822.24,9.863e-05,2,"2025-01-05T14:11:18.721",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733235,1736086278731,-500.0,9.863e-05,2,"2025-01-05T14:11:18.731",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733236,1736086278741,-2825.82,9.863e-05,2,"2025-01-05T14:11:18.741",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733237,1736086278752,-500.0,9.863e-05,2,"2025-01-05T14:11:18.752",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733238,1736086278762,-1523.287914,9.863e-05,2,"2025-01-05T14:11:18.762",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733239,1736086278771,-500.0,9.863e-05,2,"2025-01-05T14:11:18.771",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733240,1736086278781,-500.0,9.863e-05,2,"2025-01-05T14:11:18.781",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733241,1736086278791,-589.48,9.863e-05,2,"2025-01-05T14:11:18.791",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733242,1736086278800,-500.0,9.863e-05,2,"2025-01-05T14:11:18.800",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733243,1736086278811,-1678.38,9.863e-05,2,"2025-01-05T14:11:18.811",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733244,1736086278821,-855.83,9.863e-05,2,"2025-01-05T14:11:18.821",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733245,1736086278830,-511.8,9.863e-05,2,"2025-01-05T14:11:18.830",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733246,1736086278841,-3147.42,9.863e-05,2,"2025-01-05T14:11:18.841",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733247,1736086278850,-870.32,9.863e-05,2,"2025-01-05T14:11:18.850",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733248,1736086278860,-500.0,9.863e-05,2,"2025-01-05T14:11:18.860",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733249,1736086278871,-905.92,9.863e-05,2,"2025-01-05T14:11:18.871",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733250,1736086278882,-500.0,9.863e-05,2,"2025-01-05T14:11:18.882",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733251,1736086278892,-500.0,9.863e-05,2,"2025-01-05T14:11:18.892",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733252,1736086278903,-835.26,9.863e-05,2,"2025-01-05T14:11:18.903",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733253,1736086278914,-500.0,9.863e-05,2,"2025-01-05T14:11:18.914",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733254,1736086278924,-815.39,9.863e-05,2,"2025-01-05T14:11:18.924",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733255,1736086278934,-919.05,9.863e-05,2,"2025-01-05T14:11:18.934",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733256,1736086278944,-521.7,9.863e-05,2,"2025-01-05T14:11:18.944",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733257,1736086278954,-632.46,9.863e-05,2,"2025-01-05T14:11:18.954",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733258,1736086278964,-500.0,9.863e-05,2,"2025-01-05T14:11:18.964",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733259,1736086278974,-1035.87,9.863e-05,2,"2025-01-05T14:11:18.974",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733260,1736086278984,-1525.261953,9.863e-05,2,"2025-01-05T14:11:18.984",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733261,1736086278994,-932.91,9.863e-05,2,"2025-01-05T14:11:18.994",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733262,1736086279005,-500.0,9.863e-05,2,"2025-01-05T14:11:19.005",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733263,1736086279014,-517.08,9.863e-05,2,"2025-01-05T14:11:19.014",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733264,1736086279024,-650.48,9.863e-05,2,"2025-01-05T14:11:19.024",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733265,1736086279034,-1005.75,9.863e-05,2,"2025-01-05T14:11:19.034",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733266,1736086279044,-500.0,9.863e-05,2,"2025-01-05T14:11:19.044",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733267,1736086279054,-500.0,9.863e-05,2,"2025-01-05T14:11:19.054",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733268,1736086279064,-1429.58,9.863e-05,2,"2025-01-05T14:11:19.064",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733269,1736086279075,-529.27,9.863e-05,2,"2025-01-05T14:11:19.075",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733270,1736086279084,-1158.29,9.863e-05,2,"2025-01-05T14:11:19.084",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733271,1736086279094,-519.69,9.863e-05,2,"2025-01-05T14:11:19.094",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733272,1736086279104,-500.0,9.863e-05,2,"2025-01-05T14:11:19.104",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733273,1736086279113,-2958.09,9.863e-05,2,"2025-01-05T14:11:19.113",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733274,1736086279123,-1200.34,9.863e-05,2,"2025-01-05T14:11:19.123",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733275,1736086279132,-1501.22,9.863e-05,2,"2025-01-05T14:11:19.132",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733276,1736086279142,-500.0,9.863e-05,2,"2025-01-05T14:11:19.142",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733277,1736086279151,-5860.52,9.863e-05,2,"2025-01-05T14:11:19.151",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733278,1736086279161,-977.58,9.863e-05,2,"2025-01-05T14:11:19.161",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733279,1736086279171,-500.0,9.863e-05,2,"2025-01-05T14:11:19.171",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733280,1736086279180,-500.0,9.863e-05,2,"2025-01-05T14:11:19.180",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733281,1736086279190,-3536.32,9.863e-05,2,"2025-01-05T14:11:19.190",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733282,1736086279199,-678.69,9.863e-05,2,"2025-01-05T14:11:19.199",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733283,1736086279209,-628.69,9.863e-05,2,"2025-01-05T14:11:19.209",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733284,1736086279219,-500.0,9.863e-05,2,"2025-01-05T14:11:19.219",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733285,1736086279229,-3332.56,9.863e-05,2,"2025-01-05T14:11:19.229",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733286,1736086279239,-1935.77,9.863e-05,2,"2025-01-05T14:11:19.239",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733287,1736086279251,-500.0,9.863e-05,2,"2025-01-05T14:11:19.251",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733288,1736086279260,-504.51,9.863e-05,2,"2025-01-05T14:11:19.260",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733289,1736086279269,-879.4,9.863e-05,2,"2025-01-05T14:11:19.269",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733290,1736086279279,-1630.51,9.863e-05,2,"2025-01-05T14:11:19.279",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733291,1736086279289,-1311.86,9.863e-05,2,"2025-01-05T14:11:19.289",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733292,1736086279299,-519.6,9.863e-05,2,"2025-01-05T14:11:19.299",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733293,1736086279310,-500.0,9.863e-05,2,"2025-01-05T14:11:19.310",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733294,1736086279319,-9308.75,9.863e-05,2,"2025-01-05T14:11:19.319",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733295,1736086279329,-1213.07,9.863e-05,2,"2025-01-05T14:11:19.329",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733296,1736086279339,-500.0,9.863e-05,2,"2025-01-05T14:11:19.339",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733297,1736086279349,-500.0,9.863e-05,2,"2025-01-05T14:11:19.349",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733298,1736086279359,-4669.0,9.863e-05,2,"2025-01-05T14:11:19.359",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733299,1736086279368,-3435.58,9.863e-05,2,"2025-01-05T14:11:19.368",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733300,1736086279379,-1489.62,9.863e-05,2,"2025-01-05T14:11:19.379",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733301,1736086279390,-1597.97,9.863e-05,2,"2025-01-05T14:11:19.390",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733302,1736086279399,-1263.16,9.863e-05,2,"2025-01-05T14:11:19.399",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733303,1736086279409,-5012.35,9.863e-05,2,"2025-01-05T14:11:19.409",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733304,1736086279418,-2078.73,9.863e-05,2,"2025-01-05T14:11:19.418",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733305,1736086279428,-500.0,9.863e-05,2,"2025-01-05T14:11:19.428",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733306,1736086279438,-500.0,9.863e-05,2,"2025-01-05T14:11:19.438",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733307,1736086279448,-500.0,9.863e-05,2,"2025-01-05T14:11:19.448",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733308,1736086279458,-2864.48,9.863e-05,2,"2025-01-05T14:11:19.458",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733309,1736086279467,-1249.3,9.863e-05,2,"2025-01-05T14:11:19.467",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733310,1736086279477,-513.24,9.863e-05,2,"2025-01-05T14:11:19.477",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733311,1736086279485,-2311.19,9.863e-05,2,"2025-01-05T14:11:19.485",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733312,1736086279495,-1964.09,9.863e-05,2,"2025-01-05T14:11:19.495",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733313,1736086279505,-2634.69,9.863e-05,2,"2025-01-05T14:11:19.505",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733314,1736086279514,-1657.78,9.863e-05,2,"2025-01-05T14:11:19.514",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733315,1736086279524,-574.02,9.863e-05,2,"2025-01-05T14:11:19.524",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733316,1736086279533,-500.0,9.863e-05,2,"2025-01-05T14:11:19.533",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733317,1736086279543,-5089.6,9.863e-05,2,"2025-01-05T14:11:19.543",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733318,1736086279553,-721.81,9.863e-05,2,"2025-01-05T14:11:19.553",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733319,1736086279562,-500.0,9.863e-05,2,"2025-01-05T14:11:19.562",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733320,1736086279571,-500.0,9.863e-05,2,"2025-01-05T14:11:19.571",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733321,1736086279580,-500.0,9.863e-05,2,"2025-01-05T14:11:19.580",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733322,1736086279589,-500.0,9.863e-05,2,"2025-01-05T14:11:19.589",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733323,1736086279599,-2656.05,9.863e-05,2,"2025-01-05T14:11:19.599",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733324,1736086279608,-16233.05,9.863e-05,2,"2025-01-05T14:11:19.608",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733325,1736086279619,-500.0,9.863e-05,2,"2025-01-05T14:11:19.619",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733326,1736086279631,-3323.05,9.863e-05,2,"2025-01-05T14:11:19.631",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733327,1736086279640,-500.0,9.863e-05,2,"2025-01-05T14:11:19.640",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733328,1736086279650,-952.05,9.863e-05,2,"2025-01-05T14:11:19.650",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733329,1736086279660,-6311.87,9.863e-05,2,"2025-01-05T14:11:19.660",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733330,1736086279669,-500.0,9.863e-05,2,"2025-01-05T14:11:19.669",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733331,1736086279678,-500.0,9.863e-05,2,"2025-01-05T14:11:19.678",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733332,1736086279688,-280.2955661,9.863e-05,2,"2025-01-05T14:11:19.688",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733333,1736086279698,-500.0,9.863e-05,2,"2025-01-05T14:11:19.698",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733334,1736086279708,-2832.75,9.863e-05,2,"2025-01-05T14:11:19.708",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733335,1736086279717,-1869.42,9.863e-05,2,"2025-01-05T14:11:19.717",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733336,1736086279727,-500.0,9.863e-05,2,"2025-01-05T14:11:19.727",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733337,1736086279736,-500.0,9.863e-05,2,"2025-01-05T14:11:19.736",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733338,1736086279746,-994.54,9.863e-05,2,"2025-01-05T14:11:19.746",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733339,1736086279755,-500.0,9.863e-05,2,"2025-01-05T14:11:19.755",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733340,1736086279765,-1239.18,9.863e-05,2,"2025-01-05T14:11:19.765",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733341,1736086279774,-500.0,9.863e-05,2,"2025-01-05T14:11:19.774",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733342,1736086279784,-1009.28,9.863e-05,2,"2025-01-05T14:11:19.784",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733343,1736086279793,-1207.47,9.863e-05,2,"2025-01-05T14:11:19.793",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733344,1736086279803,-6267.41,9.863e-05,2,"2025-01-05T14:11:19.803",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733345,1736086279812,-1569.79,9.863e-05,2,"2025-01-05T14:11:19.812",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733346,1736086279822,-1589.36,9.863e-05,2,"2025-01-05T14:11:19.822",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733347,1736086279831,-500.0,9.863e-05,2,"2025-01-05T14:11:19.831",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733348,1736086279841,-500.0,9.863e-05,2,"2025-01-05T14:11:19.841",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733349,1736086279850,-500.0,9.863e-05,2,"2025-01-05T14:11:19.850",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733350,1736086279860,-500.0,9.863e-05,2,"2025-01-05T14:11:19.860",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733351,1736086279869,-1024.17,9.863e-05,2,"2025-01-05T14:11:19.869",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733352,1736086279879,-2588.57,9.863e-05,2,"2025-01-05T14:11:19.879",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733353,1736086279890,-896.58,9.863e-05,2,"2025-01-05T14:11:19.890",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733354,1736086279899,-7016.37,9.863e-05,2,"2025-01-05T14:11:19.899",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733355,1736086279908,-500.0,9.863e-05,2,"2025-01-05T14:11:19.908",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733356,1736086279918,-500.0,9.863e-05,2,"2025-01-05T14:11:19.918",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733357,1736086279927,-671.19,9.863e-05,2,"2025-01-05T14:11:19.927",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733358,1736086279937,-500.0,9.863e-05,2,"2025-01-05T14:11:19.937",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733359,1736086279946,-4111.43,9.863e-05,2,"2025-01-05T14:11:19.946",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733360,1736086279956,-929.79,9.863e-05,2,"2025-01-05T14:11:19.956",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733361,1736086279966,-4240.05,9.863e-05,2,"2025-01-05T14:11:19.966",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733362,1736086279976,-605.42,9.863e-05,2,"2025-01-05T14:11:19.976",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733363,1736086279985,-3907.13,9.863e-05,2,"2025-01-05T14:11:19.985",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733364,1736086279995,-7031.39,9.863e-05,2,"2025-01-05T14:11:19.995",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733365,1736086280005,-500.0,9.863e-05,2,"2025-01-05T14:11:20.005",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733366,1736086280015,-500.0,9.863e-05,2,"2025-01-05T14:11:20.015",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733367,1736086280024,-790.23,9.863e-05,2,"2025-01-05T14:11:20.024",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733368,1736086280034,-1387.02,9.863e-05,2,"2025-01-05T14:11:20.034",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733369,1736086280044,-823.31,9.863e-05,2,"2025-01-05T14:11:20.044",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733370,1736086280054,-2324.58,9.863e-05,2,"2025-01-05T14:11:20.054",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733371,1736086280063,-500.0,9.863e-05,2,"2025-01-05T14:11:20.063",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733372,1736086280074,-500.0,9.863e-05,2,"2025-01-05T14:11:20.074",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733373,1736086280084,-2252.76,9.863e-05,2,"2025-01-05T14:11:20.084",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733374,1736086280093,-500.0,9.863e-05,2,"2025-01-05T14:11:20.093",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733375,1736086280103,-716.23,9.863e-05,2,"2025-01-05T14:11:20.103",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733376,1736086280113,-1363.75,9.863e-05,2,"2025-01-05T14:11:20.113",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733377,1736086280123,-3251.01,9.863e-05,2,"2025-01-05T14:11:20.123",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733378,1736086280133,-500.0,9.863e-05,2,"2025-01-05T14:11:20.133",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733379,1736086280143,-596.77,9.863e-05,2,"2025-01-05T14:11:20.143",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733380,1736086280152,-5143.92,9.863e-05,2,"2025-01-05T14:11:20.152",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733381,1736086280162,-500.0,9.863e-05,2,"2025-01-05T14:11:20.162",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733382,1736086280172,-500.0,9.863e-05,2,"2025-01-05T14:11:20.172",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733383,1736086280181,-1331.41,9.863e-05,2,"2025-01-05T14:11:20.181",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733384,1736086280191,-402.74108208,9.863e-05,2,"2025-01-05T14:11:20.191",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733385,1736086280201,-6239.8,9.863e-05,2,"2025-01-05T14:11:20.201",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733386,1736086280211,-500.0,9.863e-05,2,"2025-01-05T14:11:20.211",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733387,1736086280221,-8535.66,9.863e-05,2,"2025-01-05T14:11:20.221",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733388,1736086280230,-6109.07,9.863e-05,2,"2025-01-05T14:11:20.230",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733389,1736086280243,-3488.16,9.863e-05,2,"2025-01-05T14:11:20.243",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733390,1736086280258,-2449.34,9.863e-05,2,"2025-01-05T14:11:20.258",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733391,1736086280268,-500.0,9.863e-05,2,"2025-01-05T14:11:20.268",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733392,1736086280278,-1868.76,9.863e-05,2,"2025-01-05T14:11:20.278",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733393,1736086280289,-500.0,9.863e-05,2,"2025-01-05T14:11:20.289",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733394,1736086280299,-7071.13,9.863e-05,2,"2025-01-05T14:11:20.299",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733395,1736086280309,-4269.26,9.863e-05,2,"2025-01-05T14:11:20.309",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733396,1736086280319,-2209.49,9.863e-05,2,"2025-01-05T14:11:20.319",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733397,1736086280328,-841.79,9.863e-05,2,"2025-01-05T14:11:20.328",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733398,1736086280338,-1810.81,9.863e-05,2,"2025-01-05T14:11:20.338",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733399,1736086280348,-1541.47,9.863e-05,2,"2025-01-05T14:11:20.348",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733400,1736086280358,-3729.17,9.863e-05,2,"2025-01-05T14:11:20.358",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733401,1736086280367,-1708.96,9.863e-05,2,"2025-01-05T14:11:20.367",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733402,1736086280379,-267.67483547,9.863e-05,2,"2025-01-05T14:11:20.379",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733403,1736086280389,-1654.18,9.863e-05,2,"2025-01-05T14:11:20.389",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733404,1736086280399,-2379.7,9.863e-05,2,"2025-01-05T14:11:20.399",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733405,1736086280410,-2051.31,9.863e-05,2,"2025-01-05T14:11:20.410",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733406,1736086280420,-4321.58,9.863e-05,2,"2025-01-05T14:11:20.420",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733407,1736086280430,-10522.04,9.863e-05,2,"2025-01-05T14:11:20.430",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733408,1736086280440,-1819.97,9.863e-05,2,"2025-01-05T14:11:20.440",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733409,1736086280449,-562.35,9.863e-05,2,"2025-01-05T14:11:20.449",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733410,1736086280459,-3465.08,9.863e-05,2,"2025-01-05T14:11:20.459",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733411,1736086280468,-2042.12,9.863e-05,2,"2025-01-05T14:11:20.468",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733412,1736086280478,-500.0,9.863e-05,2,"2025-01-05T14:11:20.478",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733413,1736086280488,-945.76,9.863e-05,2,"2025-01-05T14:11:20.488",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733414,1736086280498,-777.63,9.863e-05,2,"2025-01-05T14:11:20.498",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733415,1736086280508,-595.33,9.863e-05,2,"2025-01-05T14:11:20.508",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733416,1736086280518,-500.0,9.863e-05,2,"2025-01-05T14:11:20.518",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733417,1736086280527,-1666.12,9.863e-05,2,"2025-01-05T14:11:20.527",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733418,1736086280537,-2741.12,9.863e-05,2,"2025-01-05T14:11:20.537",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733419,1736086280547,-500.0,9.863e-05,2,"2025-01-05T14:11:20.547",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733420,1736086280557,-7347.35,9.863e-05,2,"2025-01-05T14:11:20.557",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733421,1736086280567,-1040.91,9.863e-05,2,"2025-01-05T14:11:20.567",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733422,1736086280576,-702.43,9.863e-05,2,"2025-01-05T14:11:20.576",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733423,1736086280586,-1063.03,9.863e-05,2,"2025-01-05T14:11:20.586",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733424,1736086280595,-989.73,9.863e-05,2,"2025-01-05T14:11:20.595",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733425,1736086280605,-804.87,9.863e-05,2,"2025-01-05T14:11:20.605",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733426,1736086280616,-2301.74,9.863e-05,2,"2025-01-05T14:11:20.616",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733427,1736086280627,-798.46,9.863e-05,2,"2025-01-05T14:11:20.627",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733428,1736086280636,-3057.33,9.863e-05,2,"2025-01-05T14:11:20.636",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733429,1736086280646,-1986.58,9.863e-05,2,"2025-01-05T14:11:20.646",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733430,1736086280656,-500.0,9.863e-05,2,"2025-01-05T14:11:20.656",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733431,1736086280666,-4392.68,9.863e-05,2,"2025-01-05T14:11:20.666",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733432,1736086280675,-899.63,9.863e-05,2,"2025-01-05T14:11:20.675",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733433,1736086280685,-2929.94,9.863e-05,2,"2025-01-05T14:11:20.685",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733434,1736086280695,-736.62,9.863e-05,2,"2025-01-05T14:11:20.695",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733435,1736086280704,-956.97,9.863e-05,2,"2025-01-05T14:11:20.704",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733436,1736086280714,-500.0,9.863e-05,2,"2025-01-05T14:11:20.714",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733437,1736086280724,-2240.63,9.863e-05,2,"2025-01-05T14:11:20.724",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733438,1736086280734,-1666.12,9.863e-05,2,"2025-01-05T14:11:20.734",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733439,1736086280744,-500.0,9.863e-05,2,"2025-01-05T14:11:20.744",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733440,1736086280754,-3157.56,9.863e-05,2,"2025-01-05T14:11:20.754",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733441,1736086280763,-1129.82,9.863e-05,2,"2025-01-05T14:11:20.763",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733442,1736086280774,-1714.77,9.863e-05,2,"2025-01-05T14:11:20.774",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733443,1736086280784,-500.0,9.863e-05,2,"2025-01-05T14:11:20.784",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733444,1736086280794,-500.0,9.863e-05,2,"2025-01-05T14:11:20.794",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733445,1736086280804,-799.02,9.863e-05,2,"2025-01-05T14:11:20.804",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733446,1736086280814,-500.0,9.863e-05,2,"2025-01-05T14:11:20.814",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733447,1736086280823,-1112.43,9.863e-05,2,"2025-01-05T14:11:20.823",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733448,1736086280832,-500.0,9.863e-05,2,"2025-01-05T14:11:20.832",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733449,1736086280841,-5906.8,9.863e-05,2,"2025-01-05T14:11:20.841",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733450,1736086280851,-1629.2,9.863e-05,2,"2025-01-05T14:11:20.851",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733451,1736086280861,-1977.81,9.863e-05,2,"2025-01-05T14:11:20.861",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733452,1736086280871,-1258.69,9.863e-05,2,"2025-01-05T14:11:20.871",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733453,1736086280882,-747.98,9.863e-05,2,"2025-01-05T14:11:20.882",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733454,1736086280891,-1195.92,9.863e-05,2,"2025-01-05T14:11:20.891",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733455,1736086280902,-1925.38,9.863e-05,2,"2025-01-05T14:11:20.902",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733456,1736086280911,-86718.10372126,9.886e-05,2,"2025-01-05T14:11:20.911",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733457,1736086281472,-234262.96203749,9.886e-05,2,"2025-01-05T14:11:21.472",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733458,1736086281482,-2886.50389513,9.9e-05,2,"2025-01-05T14:11:21.482",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733459,1736086281492,-889658.26301738,9.9e-05,2,"2025-01-05T14:11:21.492",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733460,1736086281504,-489.1165,9.9e-05,2,"2025-01-05T14:11:21.504",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733461,1736086281516,-1640.41786084,9.9e-05,2,"2025-01-05T14:11:21.516",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733462,1736086281528,-666.219778,9.9e-05,2,"2025-01-05T14:11:21.528",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733463,1736086281564,-2407.38,8.219e-05,2,"2025-01-05T14:11:21.564",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733464,1736086281574,-434106.38115669,9.9e-05,2,"2025-01-05T14:11:21.574",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733465,1736086281592,-83197.945323,9.9e-05,2,"2025-01-05T14:11:21.592",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733466,1736086283449,-808.6,8.219e-05,2,"2025-01-05T14:11:23.449",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733467,1736086283459,-555.56,8.219e-05,2,"2025-01-05T14:11:23.459",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733468,1736086283468,-751.31849276,8.219e-05,2,"2025-01-05T14:11:23.468",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733469,1736086283499,-853.2001569,8.219e-05,2,"2025-01-05T14:11:23.499",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733470,1736086283510,-468.092625,8.219e-05,2,"2025-01-05T14:11:23.510",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733471,1736086283520,-33.84872534,8.219e-05,2,"2025-01-05T14:11:23.520",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733472,1736086283530,-500.0,8.219e-05,2,"2025-01-05T14:11:23.530",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733473,1736086283539,-500.0,8.219e-05,2,"2025-01-05T14:11:23.539",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733474,1736086283549,-500.0,8.219e-05,2,"2025-01-05T14:11:23.549",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733475,1736086283558,-500.0,8.219e-05,2,"2025-01-05T14:11:23.558",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733476,1736086283567,-500.0,8.219e-05,2,"2025-01-05T14:11:23.567",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733477,1736086283576,-1427.37,8.493e-05,2,"2025-01-05T14:11:23.576",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733478,1736086283585,-808.6,8.493e-05,2,"2025-01-05T14:11:23.585",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733479,1736086283595,-2106.46,8.493e-05,2,"2025-01-05T14:11:23.595",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733480,1736086283604,-500.0,8.493e-05,2,"2025-01-05T14:11:23.604",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733481,1736086283613,-500.0,8.493e-05,2,"2025-01-05T14:11:23.613",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733482,1736086283623,-500.0,8.493e-05,2,"2025-01-05T14:11:23.623",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733483,1736086283633,-500.0,8.493e-05,2,"2025-01-05T14:11:23.633",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733484,1736086283642,-429.47561759,8.609e-05,2,"2025-01-05T14:11:23.642",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733485,1736086283651,-1427.37,8.767e-05,2,"2025-01-05T14:11:23.651",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733486,1736086283660,-2407.38,8.767e-05,2,"2025-01-05T14:11:23.660",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733487,1736086283678,-440.47681241,8.767e-05,2,"2025-01-05T14:11:23.678",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733488,1736086283693,-368.12318759,8.767e-05,2,"2025-01-05T14:11:23.693",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733489,1736086283702,-500.0,8.767e-05,2,"2025-01-05T14:11:23.702",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733490,1736086283712,-2106.46,8.767e-05,2,"2025-01-05T14:11:23.712",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733491,1736086283721,-500.0,8.767e-05,2,"2025-01-05T14:11:23.721",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733492,1736086283731,-372.12,8.767e-05,2,"2025-01-05T14:11:23.731",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733493,1736086283741,-429.47561759,8.768e-05,2,"2025-01-05T14:11:23.741",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733494,1736086283751,-1427.37,9.041e-05,2,"2025-01-05T14:11:23.751",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733495,1736086283761,-644.79319482,9.041e-05,2,"2025-01-05T14:11:23.761",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733496,1736086283773,-1762.58680518,9.041e-05,2,"2025-01-05T14:11:23.773",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733497,1736086283782,-808.6,9.041e-05,2,"2025-01-05T14:11:23.782",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733498,1736086283792,-500.0,9.041e-05,2,"2025-01-05T14:11:23.792",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733499,1736086283802,-500.0,9.041e-05,2,"2025-01-05T14:11:23.802",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733500,1736086283811,-429.47561759,9.304e-05,2,"2025-01-05T14:11:23.811",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733501,1736086283822,-1427.37,9.315e-05,2,"2025-01-05T14:11:23.822",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733502,1736086283831,-2407.38,9.315e-05,2,"2025-01-05T14:11:23.831",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733503,1736086283841,-808.6,9.315e-05,2,"2025-01-05T14:11:23.841",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733504,1736086283850,-261.7,9.315e-05,2,"2025-01-05T14:11:23.850",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733505,1736086283860,-429.47561759,9.583e-05,2,"2025-01-05T14:11:23.860",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733506,1736086283870,-1427.37,9.589e-05,2,"2025-01-05T14:11:23.870",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733507,1736086283882,-808.6,9.589e-05,2,"2025-01-05T14:11:23.882",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733508,1736086283891,-2407.38,9.589e-05,2,"2025-01-05T14:11:23.891",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733509,1736086283900,-429.47561763,9.682e-05,2,"2025-01-05T14:11:23.900",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733510,1736086283910,-1427.37,9.863e-05,2,"2025-01-05T14:11:23.910",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733511,1736086283920,-808.6,9.863e-05,2,"2025-01-05T14:11:23.920",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733512,1736086283930,-14420.66634193,9.9e-05,2,"2025-01-05T14:11:23.930",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733513,1736086283942,-2732.31868738,9.9e-05,2,"2025-01-05T14:11:23.942",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733514,1736086283967,-1109.68611889,9.9e-05,2,"2025-01-05T14:11:23.967",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733515,1736086283979,-514.09640394,9.9e-05,2,"2025-01-05T14:11:23.979",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733516,1736086283991,-562.03917688,9.9e-05,2,"2025-01-05T14:11:23.991",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733517,1736086284015,-2934.72,9.9e-05,2,"2025-01-05T14:11:24.015",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733518,1736086284322,-500.0,8.219e-05,2,"2025-01-05T14:11:24.322",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733519,1736086284332,-96.0138533,8.219e-05,2,"2025-01-05T14:11:24.332",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733520,1736086284368,-403.9861467,8.219e-05,2,"2025-01-05T14:11:24.368",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733521,1736086284378,-405.92827876,8.493e-05,2,"2025-01-05T14:11:24.378",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733522,1736086285026,-500.0,8.219e-05,2,"2025-01-05T14:11:25.026",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733523,1736086285036,-94.07172124,8.493e-05,2,"2025-01-05T14:11:25.036",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733524,1736086285046,-187.20292876,8.493e-05,2,"2025-01-05T14:11:25.046",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733525,1736086285062,-103.58707124,8.493e-05,2,"2025-01-05T14:11:25.062",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733526,1736086285071,-500.0,8.493e-05,2,"2025-01-05T14:11:25.071",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733527,1736086285081,-500.0,8.767e-05,2,"2025-01-05T14:11:25.081",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733528,1736086285091,-500.0,8.767e-05,2,"2025-01-05T14:11:25.091",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733529,1736086285100,-500.0,9.041e-05,2,"2025-01-05T14:11:25.100",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733530,1736086285110,-500.0,9.041e-05,2,"2025-01-05T14:11:25.110",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733531,1736086285120,-500.0,9.315e-05,2,"2025-01-05T14:11:25.120",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733532,1736086285132,-500.0,9.315e-05,2,"2025-01-05T14:11:25.132",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733533,1736086285142,-307.01292876,9.315e-05,2,"2025-01-05T14:11:25.142",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733534,1736086285165,-126.98707124,9.315e-05,2,"2025-01-05T14:11:25.165",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733535,1736086285175,-217.85292876,9.589e-05,2,"2025-01-05T14:11:25.175",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733536,1736086285947,-425.67146708,8.219e-05,2,"2025-01-05T14:11:25.947",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733537,1736086285985,-74.32853292,8.219e-05,2,"2025-01-05T14:11:25.985",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733538,1736086285995,-275.37569968,8.219e-05,2,"2025-01-05T14:11:25.995",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733539,1736086294940,1407234.98953098,0.00022,120,"2025-01-05T14:11:34.940",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733540,1736086295231,5012.24394417,0.00022,120,"2025-01-05T14:11:35.231",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733541,1736086306816,9056.560755,0.00022,120,"2025-01-05T14:11:46.816",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733542,1736086312457,3344.947919,0.00022,120,"2025-01-05T14:11:52.457",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733548,1736086411850,291.5271,7.845e-05,2,"2025-01-05T14:13:31.850",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733549,1736086521519,164.45,6.851e-05,2,"2025-01-05T14:15:21.519",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733554,1736086987181,3000.333608,0.00022,120,"2025-01-05T14:23:07.181",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347733555,1736087109350,635.32170477,0.00022,120,"2025-01-05T14:25:09.350",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734303,1736087185326,912.69,7.866e-05,2,"2025-01-05T14:26:25.326",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734305,1736087215865,150.0,7.781e-05,2,"2025-01-05T14:26:55.865",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734558,1736087297841,469.9,7.845e-05,2,"2025-01-05T14:28:17.841",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734564,1736087314371,250.0,7.83e-05,2,"2025-01-05T14:28:34.371",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734568,1736087334670,150.0,7.629e-05,2,"2025-01-05T14:28:54.670",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734569,1736087334746,150.0,7.756e-05,2,"2025-01-05T14:28:54.746",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734571,1736087394386,150.0,7.73e-05,2,"2025-01-05T14:29:54.386",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734597,1736087431906,-260.78,8e-05,2,"2025-01-05T14:30:31.906",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734598,1736087431916,-1.98248,8.012e-05,2,"2025-01-05T14:30:31.916",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734599,1736087431929,-148.01752,8.012e-05,2,"2025-01-05T14:30:31.929",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734600,1736087431942,-164.67706048,8.012e-05,2,"2025-01-05T14:30:31.942",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734601,1736087431963,-1491.00904552,8.012e-05,2,"2025-01-05T14:30:31.963",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734602,1736087431973,-882.7247947,8.187e-05,2,"2025-01-05T14:30:31.973",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734603,1736087431983,-300.0,8.187e-05,2,"2025-01-05T14:30:31.983",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734604,1736087431992,-926.26615977,8.188e-05,2,"2025-01-05T14:30:31.992",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734605,1736087432005,-12040.1726379,8.188e-05,2,"2025-01-05T14:30:32.005",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734606,1736087432015,-150.0,8.199e-05,2,"2025-01-05T14:30:32.015",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734607,1736087432025,-7149.7498961,8.218e-05,2,"2025-01-05T14:30:32.025",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734608,1736087432071,-314.7207309,8.218e-05,2,"2025-01-05T14:30:32.071",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734609,1736087432156,150.0,7.021e-05,2,"2025-01-05T14:30:32.156",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734610,1736087432220,150.0,7.856e-05,2,"2025-01-05T14:30:32.220",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734629,1736087436077,-45955.78887337,8e-05,2,"2025-01-05T14:30:36.077",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734631,1736087436092,-3819.97534348,8e-05,2,"2025-01-05T14:30:36.092",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734760,1736087437470,-8556.62056156,8e-05,2,"2025-01-05T14:30:37.470",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734779,1736087437620,-522.27499128,8e-05,2,"2025-01-05T14:30:37.620",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734784,1736087437662,-30771.87927659,8e-05,2,"2025-01-05T14:30:37.662",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734786,1736087437672,-8562.06674791,8.218e-05,2,"2025-01-05T14:30:37.672",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734799,1736087437778,-3327.21869912,8.218e-05,2,"2025-01-05T14:30:37.778",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734801,1736087437790,-4187.65090822,8.218e-05,2,"2025-01-05T14:30:37.790",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734803,1736087437802,-3212.28286127,8.218e-05,2,"2025-01-05T14:30:37.802",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734805,1736087437813,-573.70130251,8.218e-05,2,"2025-01-05T14:30:37.813",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734807,1736087437824,-2925.0,8.218e-05,2,"2025-01-05T14:30:37.824",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734810,1736087437844,-115167.77348036,8.218e-05,2,"2025-01-05T14:30:37.844",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734812,1736087437855,-7206.02500003,8.218e-05,2,"2025-01-05T14:30:37.855",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734814,1736087437867,-5369.76247405,8.218e-05,2,"2025-01-05T14:30:37.867",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734817,1736087437878,-1610.6376421,8.218e-05,2,"2025-01-05T14:30:37.878",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734819,1736087437890,-540.65357155,8.218e-05,2,"2025-01-05T14:30:37.890",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734821,1736087437901,-535.64661421,8.218e-05,2,"2025-01-05T14:30:37.901",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734823,1736087437912,-1616.12213351,8.218e-05,2,"2025-01-05T14:30:37.912",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734825,1736087437924,-5855.67,8.218e-05,2,"2025-01-05T14:30:37.924",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734870,1736087439626,-267.90360377,8.218e-05,2,"2025-01-05T14:30:39.626",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734871,1736087439649,-81577.41433439,8.218e-05,2,"2025-01-05T14:30:39.649",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734872,1736087439659,-212.98257849,8.218e-05,2,"2025-01-05T14:30:39.659",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734873,1736087439670,-500.0,8.219e-05,2,"2025-01-05T14:30:39.670",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734874,1736087439680,-301.90332299,8.219e-05,2,"2025-01-05T14:30:39.680",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734875,1736087439689,-500.0,8.219e-05,2,"2025-01-05T14:30:39.689",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734876,1736087439699,-500.0,8.219e-05,2,"2025-01-05T14:30:39.699",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734877,1736087439709,-1642.54,8.219e-05,2,"2025-01-05T14:30:39.709",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734878,1736087439720,-500.0,8.219e-05,2,"2025-01-05T14:30:39.720",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734879,1736087439731,-3807.68,8.219e-05,2,"2025-01-05T14:30:39.731",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734880,1736087439741,-500.0,8.219e-05,2,"2025-01-05T14:30:39.741",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734881,1736087439751,-500.0,8.219e-05,2,"2025-01-05T14:30:39.751",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734882,1736087439761,-3354.98,8.219e-05,2,"2025-01-05T14:30:39.761",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734883,1736087439771,-3354.98,8.219e-05,2,"2025-01-05T14:30:39.771",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734884,1736087439780,-2557.36,8.219e-05,2,"2025-01-05T14:30:39.780",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734885,1736087439790,-500.0,8.219e-05,2,"2025-01-05T14:30:39.790",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734886,1736087439800,-4574.93,8.219e-05,2,"2025-01-05T14:30:39.800",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734887,1736087439809,-500.0,8.219e-05,2,"2025-01-05T14:30:39.809",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734888,1736087439818,-6708.07,8.219e-05,2,"2025-01-05T14:30:39.818",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734889,1736087439828,-692.96,8.219e-05,2,"2025-01-05T14:30:39.828",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734890,1736087439839,-563.0,8.219e-05,2,"2025-01-05T14:30:39.839",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734891,1736087439849,-500.0,8.219e-05,2,"2025-01-05T14:30:39.849",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734892,1736087439859,-4805.9,8.219e-05,2,"2025-01-05T14:30:39.859",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734893,1736087439868,-7875.64,8.219e-05,2,"2025-01-05T14:30:39.868",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734894,1736087439878,-500.0,8.219e-05,2,"2025-01-05T14:30:39.878",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734895,1736087439887,-500.0,8.219e-05,2,"2025-01-05T14:30:39.887",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734896,1736087439897,-500.0,8.219e-05,2,"2025-01-05T14:30:39.897",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734897,1736087439907,-500.0,8.219e-05,2,"2025-01-05T14:30:39.907",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734898,1736087439917,-500.0,8.219e-05,2,"2025-01-05T14:30:39.917",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734899,1736087439926,-500.0,8.219e-05,2,"2025-01-05T14:30:39.926",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734900,1736087439936,-500.0,8.219e-05,2,"2025-01-05T14:30:39.936",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734901,1736087439946,-576.43,8.219e-05,2,"2025-01-05T14:30:39.946",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734902,1736087439955,-500.0,8.219e-05,2,"2025-01-05T14:30:39.955",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734903,1736087439965,-500.0,8.219e-05,2,"2025-01-05T14:30:39.965",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734904,1736087439975,-500.0,8.219e-05,2,"2025-01-05T14:30:39.975",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734905,1736087439984,-613.23,8.219e-05,2,"2025-01-05T14:30:39.984",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734906,1736087439994,-698.39,8.219e-05,2,"2025-01-05T14:30:39.994",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734907,1736087440004,-1537.2,8.219e-05,2,"2025-01-05T14:30:40.004",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734908,1736087440013,-500.0,8.219e-05,2,"2025-01-05T14:30:40.013",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734909,1736087440023,-500.0,8.219e-05,2,"2025-01-05T14:30:40.023",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734910,1736087440032,-2922.88,8.219e-05,2,"2025-01-05T14:30:40.032",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734911,1736087440041,-500.0,8.219e-05,2,"2025-01-05T14:30:40.041",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734912,1736087440051,-611.39,8.219e-05,2,"2025-01-05T14:30:40.051",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734913,1736087440061,-500.0,8.219e-05,2,"2025-01-05T14:30:40.061",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734914,1736087440070,-206.79998925,8.219e-05,2,"2025-01-05T14:30:40.070",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734915,1736087440079,-938.55,8.219e-05,2,"2025-01-05T14:30:40.079",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734916,1736087440089,-1444.28,8.219e-05,2,"2025-01-05T14:30:40.089",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734917,1736087440099,-500.0,8.219e-05,2,"2025-01-05T14:30:40.099",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734918,1736087440109,-500.0,8.219e-05,2,"2025-01-05T14:30:40.109",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734919,1736087440118,-996.14,8.219e-05,2,"2025-01-05T14:30:40.118",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734920,1736087440128,-533.69,8.219e-05,2,"2025-01-05T14:30:40.128",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734921,1736087440138,-500.0,8.219e-05,2,"2025-01-05T14:30:40.138",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734922,1736087440148,-602.64,8.219e-05,2,"2025-01-05T14:30:40.148",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734923,1736087440157,-510.46,8.219e-05,2,"2025-01-05T14:30:40.157",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734924,1736087440167,-5569.43,8.219e-05,2,"2025-01-05T14:30:40.167",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734925,1736087440176,-758.58,8.219e-05,2,"2025-01-05T14:30:40.176",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734926,1736087440186,-500.0,8.219e-05,2,"2025-01-05T14:30:40.186",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734927,1736087440196,-500.0,8.219e-05,2,"2025-01-05T14:30:40.196",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734928,1736087440206,-500.0,8.219e-05,2,"2025-01-05T14:30:40.206",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734929,1736087440215,-500.0,8.219e-05,2,"2025-01-05T14:30:40.215",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734930,1736087440225,-673.22,8.219e-05,2,"2025-01-05T14:30:40.225",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734931,1736087440235,-1180.17,8.219e-05,2,"2025-01-05T14:30:40.235",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734932,1736087440244,-500.0,8.219e-05,2,"2025-01-05T14:30:40.244",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734933,1736087440253,-500.0,8.219e-05,2,"2025-01-05T14:30:40.253",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734934,1736087440263,-500.0,8.219e-05,2,"2025-01-05T14:30:40.263",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734935,1736087440273,-1046.53,8.219e-05,2,"2025-01-05T14:30:40.273",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734936,1736087440282,-608.8,8.219e-05,2,"2025-01-05T14:30:40.282",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734937,1736087440292,-500.0,8.219e-05,2,"2025-01-05T14:30:40.292",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734938,1736087440301,-614.88,8.219e-05,2,"2025-01-05T14:30:40.301",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734939,1736087440310,-500.0,8.219e-05,2,"2025-01-05T14:30:40.310",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734940,1736087440320,-156.61539775,8.219e-05,2,"2025-01-05T14:30:40.320",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734941,1736087440329,-1270.54,8.219e-05,2,"2025-01-05T14:30:40.329",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734942,1736087440340,-500.0,8.219e-05,2,"2025-01-05T14:30:40.340",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734943,1736087440349,-646.03,8.219e-05,2,"2025-01-05T14:30:40.349",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734944,1736087440358,-500.0,8.219e-05,2,"2025-01-05T14:30:40.358",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734945,1736087440368,-500.0,8.219e-05,2,"2025-01-05T14:30:40.368",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734946,1736087440377,-500.0,8.219e-05,2,"2025-01-05T14:30:40.377",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734947,1736087440386,-500.0,8.219e-05,2,"2025-01-05T14:30:40.386",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734948,1736087440396,-566.75,8.219e-05,2,"2025-01-05T14:30:40.396",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734949,1736087440406,-500.0,8.219e-05,2,"2025-01-05T14:30:40.406",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734950,1736087440415,-500.0,8.219e-05,2,"2025-01-05T14:30:40.415",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734951,1736087440425,-500.0,8.219e-05,2,"2025-01-05T14:30:40.425",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734952,1736087440434,-638.28,8.219e-05,2,"2025-01-05T14:30:40.434",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734953,1736087440444,-1746.53,8.219e-05,2,"2025-01-05T14:30:40.444",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734954,1736087440454,-500.0,8.219e-05,2,"2025-01-05T14:30:40.454",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734955,1736087440464,-500.0,8.219e-05,2,"2025-01-05T14:30:40.464",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734956,1736087440474,-500.0,8.219e-05,2,"2025-01-05T14:30:40.474",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734957,1736087440484,-150.98357983,8.219e-05,2,"2025-01-05T14:30:40.484",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734958,1736087440494,-813.03,8.219e-05,2,"2025-01-05T14:30:40.494",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734959,1736087440503,-636.41,8.219e-05,2,"2025-01-05T14:30:40.503",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734960,1736087440513,-500.0,8.219e-05,2,"2025-01-05T14:30:40.513",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734961,1736087440523,-500.0,8.219e-05,2,"2025-01-05T14:30:40.523",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734962,1736087440532,-861.08,8.219e-05,2,"2025-01-05T14:30:40.532",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734963,1736087440541,-500.0,8.219e-05,2,"2025-01-05T14:30:40.541",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734964,1736087440551,-691.19,8.219e-05,2,"2025-01-05T14:30:40.551",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734965,1736087440561,-500.0,8.219e-05,2,"2025-01-05T14:30:40.561",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734966,1736087440571,-569.3,8.219e-05,2,"2025-01-05T14:30:40.571",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734967,1736087440581,-500.0,8.219e-05,2,"2025-01-05T14:30:40.581",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734968,1736087440592,-3515.39,8.219e-05,2,"2025-01-05T14:30:40.592",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734969,1736087440601,-500.0,8.219e-05,2,"2025-01-05T14:30:40.601",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734970,1736087440611,-500.0,8.219e-05,2,"2025-01-05T14:30:40.611",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734971,1736087440621,-1185.52,8.219e-05,2,"2025-01-05T14:30:40.621",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734972,1736087440631,-1147.13,8.219e-05,2,"2025-01-05T14:30:40.631",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734973,1736087440640,-500.0,8.219e-05,2,"2025-01-05T14:30:40.640",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734974,1736087440650,-500.0,8.219e-05,2,"2025-01-05T14:30:40.650",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734975,1736087440659,-500.0,8.219e-05,2,"2025-01-05T14:30:40.659",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734976,1736087440669,-500.0,8.219e-05,2,"2025-01-05T14:30:40.669",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734977,1736087440678,-879.06,8.219e-05,2,"2025-01-05T14:30:40.678",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734978,1736087440688,-1114.61,8.219e-05,2,"2025-01-05T14:30:40.688",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734979,1736087440698,-818.0,8.219e-05,2,"2025-01-05T14:30:40.698",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734980,1736087440707,-527.90947784,8.219e-05,2,"2025-01-05T14:30:40.707",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734981,1736087440717,-500.0,8.219e-05,2,"2025-01-05T14:30:40.717",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734982,1736087440727,-500.0,8.219e-05,2,"2025-01-05T14:30:40.727",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734983,1736087440736,-1021.84,8.219e-05,2,"2025-01-05T14:30:40.736",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734984,1736087440745,-560.95031517,8.219e-05,2,"2025-01-05T14:30:40.745",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734985,1736087440755,-500.0,8.219e-05,2,"2025-01-05T14:30:40.755",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734986,1736087440764,-500.0,8.219e-05,2,"2025-01-05T14:30:40.764",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734987,1736087440773,-500.0,8.219e-05,2,"2025-01-05T14:30:40.773",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734988,1736087440784,-500.0,8.219e-05,2,"2025-01-05T14:30:40.784",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734989,1736087440793,-698.7,8.219e-05,2,"2025-01-05T14:30:40.793",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734990,1736087440803,-624.66,8.219e-05,2,"2025-01-05T14:30:40.803",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734991,1736087440812,-251.72572234,8.219e-05,2,"2025-01-05T14:30:40.812",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734992,1736087440822,-500.0,8.219e-05,2,"2025-01-05T14:30:40.822",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734993,1736087440833,-500.0,8.219e-05,2,"2025-01-05T14:30:40.833",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734994,1736087440843,-268.1120358,8.219e-05,2,"2025-01-05T14:30:40.843",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734995,1736087440859,-231.8879642,8.219e-05,2,"2025-01-05T14:30:40.859",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734996,1736087440868,-500.0,8.219e-05,2,"2025-01-05T14:30:40.868",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734997,1736087440877,-738.42,8.219e-05,2,"2025-01-05T14:30:40.877",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734998,1736087440887,-500.0,8.219e-05,2,"2025-01-05T14:30:40.887",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347734999,1736087440896,-605.13,8.219e-05,2,"2025-01-05T14:30:40.896",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735000,1736087440906,-500.0,8.219e-05,2,"2025-01-05T14:30:40.906",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735001,1736087440915,-1424.29,8.219e-05,2,"2025-01-05T14:30:40.915",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735002,1736087440925,-1100.5,8.219e-05,2,"2025-01-05T14:30:40.925",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735003,1736087440937,-500.0,8.219e-05,2,"2025-01-05T14:30:40.937",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735004,1736087440946,-500.0,8.219e-05,2,"2025-01-05T14:30:40.946",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735005,1736087440956,-645.23,8.219e-05,2,"2025-01-05T14:30:40.956",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735006,1736087440966,-461.31746517,8.219e-05,2,"2025-01-05T14:30:40.966",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735007,1736087440976,-500.0,8.219e-05,2,"2025-01-05T14:30:40.976",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735008,1736087440985,-500.03015591,8.219e-05,2,"2025-01-05T14:30:40.985",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735009,1736087440997,-28.71984409,8.219e-05,2,"2025-01-05T14:30:40.997",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735010,1736087441006,-500.0,8.219e-05,2,"2025-01-05T14:30:41.006",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735011,1736087441015,-906.79,8.219e-05,2,"2025-01-05T14:30:41.015",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735012,1736087441025,-728.95,8.219e-05,2,"2025-01-05T14:30:41.025",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735013,1736087441034,-691.64,8.219e-05,2,"2025-01-05T14:30:41.034",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735014,1736087441043,-440.24106151,8.219e-05,2,"2025-01-05T14:30:41.043",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735015,1736087441053,-500.0,8.219e-05,2,"2025-01-05T14:30:41.053",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735016,1736087441063,-589.99,8.219e-05,2,"2025-01-05T14:30:41.063",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735017,1736087441073,-500.0,8.219e-05,2,"2025-01-05T14:30:41.073",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735018,1736087441083,-1480.26,8.219e-05,2,"2025-01-05T14:30:41.083",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735019,1736087441093,-1775.43,8.219e-05,2,"2025-01-05T14:30:41.093",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735020,1736087441104,-500.0,8.219e-05,2,"2025-01-05T14:30:41.104",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735021,1736087441114,-743.22,8.219e-05,2,"2025-01-05T14:30:41.114",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735022,1736087441124,-500.0,8.219e-05,2,"2025-01-05T14:30:41.124",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735023,1736087441133,-500.0,8.219e-05,2,"2025-01-05T14:30:41.133",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735024,1736087441143,-781.44,8.219e-05,2,"2025-01-05T14:30:41.143",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735025,1736087441153,-699.6,8.219e-05,2,"2025-01-05T14:30:41.153",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735026,1736087441163,-500.0,8.219e-05,2,"2025-01-05T14:30:41.163",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735027,1736087441172,-500.0,8.219e-05,2,"2025-01-05T14:30:41.172",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735028,1736087441182,-968.92,8.219e-05,2,"2025-01-05T14:30:41.182",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735029,1736087441191,-616.91,8.219e-05,2,"2025-01-05T14:30:41.191",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735030,1736087441200,-500.0,8.219e-05,2,"2025-01-05T14:30:41.200",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735031,1736087441210,-1140.5,8.219e-05,2,"2025-01-05T14:30:41.210",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735032,1736087441219,-514.64,8.219e-05,2,"2025-01-05T14:30:41.219",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735033,1736087441229,-524.1,8.219e-05,2,"2025-01-05T14:30:41.229",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735034,1736087441239,-918.55,8.219e-05,2,"2025-01-05T14:30:41.239",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735035,1736087441248,-702.75,8.219e-05,2,"2025-01-05T14:30:41.248",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735036,1736087441258,-370.52259401,8.219e-05,2,"2025-01-05T14:30:41.258",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735037,1736087441270,-129.47740599,8.219e-05,2,"2025-01-05T14:30:41.270",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735038,1736087441280,-1033.65,8.219e-05,2,"2025-01-05T14:30:41.280",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735039,1736087441290,-2079.48,8.219e-05,2,"2025-01-05T14:30:41.290",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735040,1736087441299,-995.5,8.219e-05,2,"2025-01-05T14:30:41.299",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735041,1736087441308,-1082.324567,8.219e-05,2,"2025-01-05T14:30:41.308",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735042,1736087441318,-500.0,8.219e-05,2,"2025-01-05T14:30:41.318",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735043,1736087441327,-500.0,8.219e-05,2,"2025-01-05T14:30:41.327",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735044,1736087441338,-1050.75,8.219e-05,2,"2025-01-05T14:30:41.338",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735045,1736087441348,-156.211275,8.219e-05,2,"2025-01-05T14:30:41.348",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735046,1736087441357,-2288.37,8.219e-05,2,"2025-01-05T14:30:41.357",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735047,1736087441366,-155.848017,8.219e-05,2,"2025-01-05T14:30:41.366",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735048,1736087441376,-500.0,8.219e-05,2,"2025-01-05T14:30:41.376",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735049,1736087441386,-731.7,8.219e-05,2,"2025-01-05T14:30:41.386",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735050,1736087441395,-624.19,8.219e-05,2,"2025-01-05T14:30:41.395",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735051,1736087441404,-500.0,8.219e-05,2,"2025-01-05T14:30:41.404",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735052,1736087441414,-1187.11,8.219e-05,2,"2025-01-05T14:30:41.414",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735053,1736087441423,-757.3,8.219e-05,2,"2025-01-05T14:30:41.423",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735054,1736087441432,-500.0,8.219e-05,2,"2025-01-05T14:30:41.432",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735055,1736087441442,-500.0,8.219e-05,2,"2025-01-05T14:30:41.442",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735056,1736087441452,-621.88,8.219e-05,2,"2025-01-05T14:30:41.452",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735057,1736087441461,-1098.17,8.219e-05,2,"2025-01-05T14:30:41.461",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735058,1736087441470,-726.88,8.219e-05,2,"2025-01-05T14:30:41.470",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735059,1736087441479,-1226.741349,8.219e-05,2,"2025-01-05T14:30:41.479",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735060,1736087441489,-500.0,8.219e-05,2,"2025-01-05T14:30:41.489",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735061,1736087441499,-500.0,8.219e-05,2,"2025-01-05T14:30:41.499",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735062,1736087441508,-500.0,8.219e-05,2,"2025-01-05T14:30:41.508",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735063,1736087441517,-500.0,8.219e-05,2,"2025-01-05T14:30:41.517",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735064,1736087441527,-1252.46,8.219e-05,2,"2025-01-05T14:30:41.527",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735065,1736087441537,-500.0,8.219e-05,2,"2025-01-05T14:30:41.537",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735066,1736087441546,-1865.96,8.219e-05,2,"2025-01-05T14:30:41.546",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735067,1736087441556,-500.0,8.219e-05,2,"2025-01-05T14:30:41.556",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735068,1736087441565,-500.0,8.219e-05,2,"2025-01-05T14:30:41.565",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735069,1736087441574,-571.47,8.219e-05,2,"2025-01-05T14:30:41.574",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735070,1736087441583,-678.98,8.219e-05,2,"2025-01-05T14:30:41.583",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735071,1736087441593,-773.79,8.219e-05,2,"2025-01-05T14:30:41.593",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735072,1736087441602,-500.0,8.219e-05,2,"2025-01-05T14:30:41.602",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735073,1736087441612,-547.99,8.219e-05,2,"2025-01-05T14:30:41.612",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735074,1736087441621,-3163.81,8.219e-05,2,"2025-01-05T14:30:41.621",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735075,1736087441631,-536.82,8.219e-05,2,"2025-01-05T14:30:41.631",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735076,1736087441640,-2381.79,8.219e-05,2,"2025-01-05T14:30:41.640",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735077,1736087441649,-155.906236,8.219e-05,2,"2025-01-05T14:30:41.649",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735078,1736087441659,-500.0,8.219e-05,2,"2025-01-05T14:30:41.659",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735079,1736087441668,-640.07,8.219e-05,2,"2025-01-05T14:30:41.668",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735080,1736087441678,-626.77,8.219e-05,2,"2025-01-05T14:30:41.678",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735081,1736087441687,-1289.71,8.219e-05,2,"2025-01-05T14:30:41.687",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735082,1736087441697,-153.754164,8.219e-05,2,"2025-01-05T14:30:41.697",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735083,1736087441706,-500.0,8.219e-05,2,"2025-01-05T14:30:41.706",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735084,1736087441715,-500.0,8.219e-05,2,"2025-01-05T14:30:41.715",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735085,1736087441725,-500.0,8.219e-05,2,"2025-01-05T14:30:41.725",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735086,1736087441733,-155.826196,8.219e-05,2,"2025-01-05T14:30:41.733",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735087,1736087441744,-500.0,8.219e-05,2,"2025-01-05T14:30:41.744",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735088,1736087441753,-1260.65,8.219e-05,2,"2025-01-05T14:30:41.753",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735089,1736087441762,-723.31,8.219e-05,2,"2025-01-05T14:30:41.762",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735090,1736087441772,-500.0,8.219e-05,2,"2025-01-05T14:30:41.772",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735091,1736087441782,-760.01,8.219e-05,2,"2025-01-05T14:30:41.782",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735092,1736087441791,-734.13,8.219e-05,2,"2025-01-05T14:30:41.791",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735093,1736087441800,-1428.45,8.219e-05,2,"2025-01-05T14:30:41.800",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735094,1736087441810,-2038.47,8.219e-05,2,"2025-01-05T14:30:41.810",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735095,1736087441819,-500.0,8.219e-05,2,"2025-01-05T14:30:41.819",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735096,1736087441828,-824.53,8.219e-05,2,"2025-01-05T14:30:41.828",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735097,1736087441839,-203.85,8.219e-05,2,"2025-01-05T14:30:41.839",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735098,1736087441849,-500.0,8.219e-05,2,"2025-01-05T14:30:41.849",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735099,1736087441859,-1178.06,8.219e-05,2,"2025-01-05T14:30:41.859",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735100,1736087441868,-500.0,8.219e-05,2,"2025-01-05T14:30:41.868",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735101,1736087441878,-500.0,8.219e-05,2,"2025-01-05T14:30:41.878",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735102,1736087441887,-665.54,8.219e-05,2,"2025-01-05T14:30:41.887",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735103,1736087441896,-841.67,8.219e-05,2,"2025-01-05T14:30:41.896",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735104,1736087441906,-500.0,8.219e-05,2,"2025-01-05T14:30:41.906",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735105,1736087441915,-567.9,8.219e-05,2,"2025-01-05T14:30:41.915",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735106,1736087441925,-501.11,8.219e-05,2,"2025-01-05T14:30:41.925",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735107,1736087441936,-500.0,8.219e-05,2,"2025-01-05T14:30:41.936",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735108,1736087441947,-743.28,8.219e-05,2,"2025-01-05T14:30:41.947",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735109,1736087441956,-629.72,8.219e-05,2,"2025-01-05T14:30:41.956",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735110,1736087441965,-1735.99,8.219e-05,2,"2025-01-05T14:30:41.965",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735111,1736087441975,-500.0,8.219e-05,2,"2025-01-05T14:30:41.975",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735112,1736087441984,-500.0,8.219e-05,2,"2025-01-05T14:30:41.984",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735113,1736087441994,-1632.07,8.219e-05,2,"2025-01-05T14:30:41.994",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735114,1736087442005,-1243.34,8.219e-05,2,"2025-01-05T14:30:42.005",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735115,1736087442014,-500.0,8.219e-05,2,"2025-01-05T14:30:42.014",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735116,1736087442023,-500.0,8.219e-05,2,"2025-01-05T14:30:42.023",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735117,1736087442032,-863.18,8.219e-05,2,"2025-01-05T14:30:42.032",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735118,1736087442041,-740.77,8.219e-05,2,"2025-01-05T14:30:42.041",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735120,1736087442050,-652.36,8.219e-05,2,"2025-01-05T14:30:42.050",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735121,1736087442060,-982.16,8.219e-05,2,"2025-01-05T14:30:42.060",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735122,1736087442069,-500.0,8.219e-05,2,"2025-01-05T14:30:42.069",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735123,1736087442078,-500.0,8.219e-05,2,"2025-01-05T14:30:42.078",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735124,1736087442090,-926.05,8.219e-05,2,"2025-01-05T14:30:42.090",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735125,1736087442099,-1594.81,8.219e-05,2,"2025-01-05T14:30:42.099",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735126,1736087442109,-676.75,8.219e-05,2,"2025-01-05T14:30:42.109",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735128,1736087442118,-1315.68,8.219e-05,2,"2025-01-05T14:30:42.118",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735130,1736087442128,-677.8,8.219e-05,2,"2025-01-05T14:30:42.128",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735132,1736087442138,-2577.87,8.219e-05,2,"2025-01-05T14:30:42.138",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735134,1736087442147,-500.0,8.219e-05,2,"2025-01-05T14:30:42.147",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735136,1736087442156,-1785.83,8.219e-05,2,"2025-01-05T14:30:42.156",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735138,1736087442166,-749.64,8.219e-05,2,"2025-01-05T14:30:42.166",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735139,1736087442175,-1591.99,8.219e-05,2,"2025-01-05T14:30:42.175",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735141,1736087442185,-665.75,8.219e-05,2,"2025-01-05T14:30:42.185",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735142,1736087442194,-500.0,8.219e-05,2,"2025-01-05T14:30:42.194",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735143,1736087442204,-697.79,8.219e-05,2,"2025-01-05T14:30:42.204",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735144,1736087442213,-500.0,8.219e-05,2,"2025-01-05T14:30:42.213",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735145,1736087442223,-1315.89,8.219e-05,2,"2025-01-05T14:30:42.223",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735146,1736087442232,-500.0,8.219e-05,2,"2025-01-05T14:30:42.232",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735147,1736087442241,-1730.96,8.219e-05,2,"2025-01-05T14:30:42.241",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735148,1736087442251,-500.0,8.219e-05,2,"2025-01-05T14:30:42.251",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735149,1736087442261,-1071.44,8.219e-05,2,"2025-01-05T14:30:42.261",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735150,1736087442271,-1369.17,8.219e-05,2,"2025-01-05T14:30:42.271",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735151,1736087442280,-500.0,8.219e-05,2,"2025-01-05T14:30:42.280",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735152,1736087442290,-1027.49,8.219e-05,2,"2025-01-05T14:30:42.290",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735153,1736087442300,-500.0,8.219e-05,2,"2025-01-05T14:30:42.300",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735154,1736087442310,-500.0,8.219e-05,2,"2025-01-05T14:30:42.310",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735155,1736087442319,-780.04,8.219e-05,2,"2025-01-05T14:30:42.319",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735156,1736087442330,-500.0,8.219e-05,2,"2025-01-05T14:30:42.330",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735157,1736087442343,-500.0,8.219e-05,2,"2025-01-05T14:30:42.343",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735159,1736087442353,-500.0,8.219e-05,2,"2025-01-05T14:30:42.353",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735161,1736087442362,-714.9,8.219e-05,2,"2025-01-05T14:30:42.362",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735163,1736087442372,-500.0,8.219e-05,2,"2025-01-05T14:30:42.372",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735165,1736087442382,-761.44,8.219e-05,2,"2025-01-05T14:30:42.382",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735166,1736087442393,-4721.47,8.219e-05,2,"2025-01-05T14:30:42.393",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735168,1736087442404,-654.93,8.219e-05,2,"2025-01-05T14:30:42.404",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735169,1736087442414,-163.39735851,8.219e-05,2,"2025-01-05T14:30:42.414",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735170,1736087442448,-336.60264149,8.219e-05,2,"2025-01-05T14:30:42.448",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735171,1736087442458,-1218.9,8.219e-05,2,"2025-01-05T14:30:42.458",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735172,1736087442469,-1241.25,8.219e-05,2,"2025-01-05T14:30:42.469",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735174,1736087442478,-500.0,8.219e-05,2,"2025-01-05T14:30:42.478",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735176,1736087442488,-2665.79,8.219e-05,2,"2025-01-05T14:30:42.488",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735177,1736087442497,-500.0,8.219e-05,2,"2025-01-05T14:30:42.497",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735179,1736087442506,-500.0,8.219e-05,2,"2025-01-05T14:30:42.506",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735180,1736087442516,-119.03492844,8.219e-05,2,"2025-01-05T14:30:42.516",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735181,1736087442528,-380.96507156,8.219e-05,2,"2025-01-05T14:30:42.528",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735182,1736087442538,-760.67,8.219e-05,2,"2025-01-05T14:30:42.538",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735184,1736087442548,-500.0,8.219e-05,2,"2025-01-05T14:30:42.548",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735186,1736087442557,-4518.88,8.219e-05,2,"2025-01-05T14:30:42.557",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735187,1736087442567,-500.0,8.219e-05,2,"2025-01-05T14:30:42.567",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735189,1736087442577,-500.0,8.219e-05,2,"2025-01-05T14:30:42.577",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735190,1736087442592,-500.0,8.219e-05,2,"2025-01-05T14:30:42.592",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735191,1736087442601,-971.8,8.219e-05,2,"2025-01-05T14:30:42.601",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735192,1736087442611,-500.0,8.219e-05,2,"2025-01-05T14:30:42.611",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735193,1736087442620,-1454.08,8.219e-05,2,"2025-01-05T14:30:42.620",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735194,1736087442630,-748.36,8.219e-05,2,"2025-01-05T14:30:42.630",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735195,1736087442640,-632.83,8.219e-05,2,"2025-01-05T14:30:42.640",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735196,1736087442650,-3009.84,8.219e-05,2,"2025-01-05T14:30:42.650",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735197,1736087442660,-3596.85,8.219e-05,2,"2025-01-05T14:30:42.660",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735198,1736087442670,-1144.8,8.219e-05,2,"2025-01-05T14:30:42.670",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735199,1736087442680,-1306.84,8.219e-05,2,"2025-01-05T14:30:42.680",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735200,1736087442689,-1172.62,8.219e-05,2,"2025-01-05T14:30:42.689",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735201,1736087442698,-1053.43,8.219e-05,2,"2025-01-05T14:30:42.698",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735202,1736087442708,-2149.95,8.219e-05,2,"2025-01-05T14:30:42.708",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735203,1736087442718,-500.0,8.219e-05,2,"2025-01-05T14:30:42.718",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735204,1736087442727,-4867.27,8.219e-05,2,"2025-01-05T14:30:42.727",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735205,1736087442737,-956.06,8.219e-05,2,"2025-01-05T14:30:42.737",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735206,1736087442746,-3847.94,8.219e-05,2,"2025-01-05T14:30:42.746",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735207,1736087442755,-745.14,8.219e-05,2,"2025-01-05T14:30:42.755",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735208,1736087442765,-928.53,8.219e-05,2,"2025-01-05T14:30:42.765",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735209,1736087442774,-573.78,8.219e-05,2,"2025-01-05T14:30:42.774",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735210,1736087442781,-1253.55502454,8.219e-05,2,"2025-01-05T14:30:42.781",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735211,1736087442792,-490.79497546,8.219e-05,2,"2025-01-05T14:30:42.792",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735212,1736087442801,-2427.30295119,8.219e-05,2,"2025-01-05T14:30:42.801",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735213,1736087442825,-524.3576206,8.219e-05,2,"2025-01-05T14:30:42.825",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735214,1736087442839,-508.85942821,8.219e-05,2,"2025-01-05T14:30:42.839",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735215,1736087442849,-917.07,8.219e-05,2,"2025-01-05T14:30:42.849",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735216,1736087442859,-12077.17,8.219e-05,2,"2025-01-05T14:30:42.859",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735217,1736087442869,-500.0,8.219e-05,2,"2025-01-05T14:30:42.869",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735218,1736087442879,-1712.07,8.219e-05,2,"2025-01-05T14:30:42.879",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735219,1736087442889,-4603.7,8.219e-05,2,"2025-01-05T14:30:42.889",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735221,1736087442898,-1317.55,8.219e-05,2,"2025-01-05T14:30:42.898",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735222,1736087442908,-586.81,8.219e-05,2,"2025-01-05T14:30:42.908",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735223,1736087442918,-7134.1,8.219e-05,2,"2025-01-05T14:30:42.918",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735224,1736087442928,-2511.05,8.219e-05,2,"2025-01-05T14:30:42.928",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735225,1736087442940,-1211.2,8.219e-05,2,"2025-01-05T14:30:42.940",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735226,1736087442950,-500.0,8.219e-05,2,"2025-01-05T14:30:42.950",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735227,1736087442960,-3861.99,8.219e-05,2,"2025-01-05T14:30:42.960",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735228,1736087442969,-766.97,8.219e-05,2,"2025-01-05T14:30:42.969",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735229,1736087442979,-500.0,8.219e-05,2,"2025-01-05T14:30:42.979",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735230,1736087442989,-1929.34,8.219e-05,2,"2025-01-05T14:30:42.989",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735231,1736087442999,-1125.8,8.219e-05,2,"2025-01-05T14:30:42.999",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735232,1736087443009,-500.0,8.219e-05,2,"2025-01-05T14:30:43.009",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735233,1736087443018,-5390.32,8.219e-05,2,"2025-01-05T14:30:43.018",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735234,1736087443028,-841.04,8.219e-05,2,"2025-01-05T14:30:43.028",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735236,1736087443038,-1134.92,8.219e-05,2,"2025-01-05T14:30:43.038",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735237,1736087443051,-805.42,8.219e-05,2,"2025-01-05T14:30:43.051",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735238,1736087443060,-569.83,8.219e-05,2,"2025-01-05T14:30:43.060",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735239,1736087443070,-2538.04,8.219e-05,2,"2025-01-05T14:30:43.070",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735240,1736087443079,-6872.1,8.219e-05,2,"2025-01-05T14:30:43.079",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735241,1736087443308,-1929.3,8.219e-05,2,"2025-01-05T14:30:43.308",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735242,1736087443319,-521.77,8.219e-05,2,"2025-01-05T14:30:43.319",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735243,1736087443328,-500.0,8.219e-05,2,"2025-01-05T14:30:43.328",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735244,1736087443340,-942.19,8.219e-05,2,"2025-01-05T14:30:43.340",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735245,1736087443349,-2963.68,8.219e-05,2,"2025-01-05T14:30:43.349",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735246,1736087443359,-500.0,8.219e-05,2,"2025-01-05T14:30:43.359",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735247,1736087443368,-3891.85,8.219e-05,2,"2025-01-05T14:30:43.368",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735248,1736087443378,-608.16612184,8.219e-05,2,"2025-01-05T14:30:43.378",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735249,1736087443387,-500.0,8.219e-05,2,"2025-01-05T14:30:43.387",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735250,1736087443397,-1405.3,8.219e-05,2,"2025-01-05T14:30:43.397",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735251,1736087443406,-1395.54,8.219e-05,2,"2025-01-05T14:30:43.406",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735252,1736087443415,-945.67,8.219e-05,2,"2025-01-05T14:30:43.415",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735253,1736087443424,-500.0,8.219e-05,2,"2025-01-05T14:30:43.424",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735254,1736087443434,-1847.98,8.219e-05,2,"2025-01-05T14:30:43.434",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735255,1736087443443,-1808.06,8.219e-05,2,"2025-01-05T14:30:43.443",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735256,1736087443453,-500.0,8.219e-05,2,"2025-01-05T14:30:43.453",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735257,1736087443462,-5006.82,8.219e-05,2,"2025-01-05T14:30:43.462",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735259,1736087443471,-5368.34,8.219e-05,2,"2025-01-05T14:30:43.471",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735261,1736087443480,-500.0,8.219e-05,2,"2025-01-05T14:30:43.480",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735263,1736087443489,-650.58,8.219e-05,2,"2025-01-05T14:30:43.489",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735265,1736087443499,-3111.48,8.219e-05,2,"2025-01-05T14:30:43.499",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735267,1736087443508,-1773.48,8.219e-05,2,"2025-01-05T14:30:43.508",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735269,1736087443517,-6404.36,8.219e-05,2,"2025-01-05T14:30:43.517",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735270,1736087443527,-901.65,8.219e-05,2,"2025-01-05T14:30:43.527",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735271,1736087443537,-2824.28,8.219e-05,2,"2025-01-05T14:30:43.537",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735272,1736087443547,-5155.77,8.219e-05,2,"2025-01-05T14:30:43.547",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735273,1736087443556,-1458.21,8.219e-05,2,"2025-01-05T14:30:43.556",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735274,1736087443566,-3443.73,8.219e-05,2,"2025-01-05T14:30:43.566",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735275,1736087443575,-748.88,8.219e-05,2,"2025-01-05T14:30:43.575",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735276,1736087443586,-1521.28,8.219e-05,2,"2025-01-05T14:30:43.586",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735277,1736087443596,-2067.6,8.219e-05,2,"2025-01-05T14:30:43.596",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735278,1736087443606,-5645.3,8.219e-05,2,"2025-01-05T14:30:43.606",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735279,1736087443615,-555.26,8.219e-05,2,"2025-01-05T14:30:43.615",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735281,1736087443625,-1159.91,8.219e-05,2,"2025-01-05T14:30:43.625",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735283,1736087443634,-2759.01,8.219e-05,2,"2025-01-05T14:30:43.634",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735284,1736087443644,-1115.77,8.219e-05,2,"2025-01-05T14:30:43.644",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735286,1736087443653,-1223.55,8.219e-05,2,"2025-01-05T14:30:43.653",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735288,1736087443663,-2364.91,8.219e-05,2,"2025-01-05T14:30:43.663",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735290,1736087443673,-3061.12,8.219e-05,2,"2025-01-05T14:30:43.673",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735291,1736087443682,-1106.77,8.219e-05,2,"2025-01-05T14:30:43.682",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735292,1736087443691,-1536.35,8.219e-05,2,"2025-01-05T14:30:43.691",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735293,1736087443701,-879.52,8.219e-05,2,"2025-01-05T14:30:43.701",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735294,1736087443710,-506.04,8.219e-05,2,"2025-01-05T14:30:43.710",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735295,1736087443720,-699.73,8.219e-05,2,"2025-01-05T14:30:43.720",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735296,1736087443729,-1123.2,8.219e-05,2,"2025-01-05T14:30:43.729",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735297,1736087443739,-2186.84,8.219e-05,2,"2025-01-05T14:30:43.739",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735298,1736087443749,-500.0,8.219e-05,2,"2025-01-05T14:30:43.749",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735299,1736087443758,-1485.74,8.219e-05,2,"2025-01-05T14:30:43.758",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735300,1736087443768,-2310.84,8.219e-05,2,"2025-01-05T14:30:43.768",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735301,1736087443777,-1449.67,8.219e-05,2,"2025-01-05T14:30:43.777",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735302,1736087443786,-662.65,8.219e-05,2,"2025-01-05T14:30:43.786",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735303,1736087443796,-732.61,8.219e-05,2,"2025-01-05T14:30:43.796",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735304,1736087443806,-1510.38,8.219e-05,2,"2025-01-05T14:30:43.806",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735305,1736087443815,-1624.68,8.219e-05,2,"2025-01-05T14:30:43.815",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735306,1736087443825,-1317.06,8.219e-05,2,"2025-01-05T14:30:43.825",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735307,1736087443835,-818.3,8.219e-05,2,"2025-01-05T14:30:43.835",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735308,1736087443845,-565.58,8.219e-05,2,"2025-01-05T14:30:43.845",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735309,1736087443855,-500.0,8.219e-05,2,"2025-01-05T14:30:43.855",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735310,1736087443864,-1328.64,8.219e-05,2,"2025-01-05T14:30:43.864",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735311,1736087443874,-732.45,8.219e-05,2,"2025-01-05T14:30:43.874",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735312,1736087443883,-569.95,8.219e-05,2,"2025-01-05T14:30:43.883",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735313,1736087443892,-2550.53,8.219e-05,2,"2025-01-05T14:30:43.892",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735314,1736087443901,-500.0,8.219e-05,2,"2025-01-05T14:30:43.901",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735315,1736087443911,-882.95,8.219e-05,2,"2025-01-05T14:30:43.911",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735316,1736087443921,-1751.15,8.219e-05,2,"2025-01-05T14:30:43.921",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735317,1736087443931,-533.7,8.219e-05,2,"2025-01-05T14:30:43.931",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735318,1736087443942,-1774.07,8.219e-05,2,"2025-01-05T14:30:43.942",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735319,1736087443951,-864.64,8.219e-05,2,"2025-01-05T14:30:43.951",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735320,1736087443961,-500.0,8.219e-05,2,"2025-01-05T14:30:43.961",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735321,1736087443971,-2874.65,8.219e-05,2,"2025-01-05T14:30:43.971",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735322,1736087443980,-877.13,8.219e-05,2,"2025-01-05T14:30:43.980",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735323,1736087443991,-800.29,8.219e-05,2,"2025-01-05T14:30:43.991",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735324,1736087444000,-1180.17,8.219e-05,2,"2025-01-05T14:30:44.000",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735325,1736087444010,-577.28,8.219e-05,2,"2025-01-05T14:30:44.010",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735326,1736087444020,-500.0,8.219e-05,2,"2025-01-05T14:30:44.020",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735327,1736087444029,-1073.55,8.219e-05,2,"2025-01-05T14:30:44.029",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735328,1736087444039,-4347.54,8.219e-05,2,"2025-01-05T14:30:44.039",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735329,1736087444049,-1014.49,8.219e-05,2,"2025-01-05T14:30:44.049",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735330,1736087444058,-1436.65,8.219e-05,2,"2025-01-05T14:30:44.058",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735331,1736087444068,-1330.12,8.219e-05,2,"2025-01-05T14:30:44.068",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735332,1736087444078,-600.32,8.219e-05,2,"2025-01-05T14:30:44.078",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735333,1736087444088,-1657.93,8.219e-05,2,"2025-01-05T14:30:44.088",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735334,1736087444098,-599.67,8.219e-05,2,"2025-01-05T14:30:44.098",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735335,1736087444107,-1031.98,8.219e-05,2,"2025-01-05T14:30:44.107",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735336,1736087444117,-500.0,8.219e-05,2,"2025-01-05T14:30:44.117",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735337,1736087444127,-686.4,8.219e-05,2,"2025-01-05T14:30:44.127",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735338,1736087444136,-1746.76,8.219e-05,2,"2025-01-05T14:30:44.136",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735339,1736087444146,-2025.86,8.219e-05,2,"2025-01-05T14:30:44.146",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735340,1736087444156,-771.32,8.219e-05,2,"2025-01-05T14:30:44.156",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735341,1736087444165,-1216.52,8.219e-05,2,"2025-01-05T14:30:44.165",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735342,1736087444174,-500.0,8.219e-05,2,"2025-01-05T14:30:44.174",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735343,1736087444184,-2423.16,8.219e-05,2,"2025-01-05T14:30:44.184",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735344,1736087444194,-1113.78,8.219e-05,2,"2025-01-05T14:30:44.194",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735345,1736087444204,-164.87,8.219e-05,2,"2025-01-05T14:30:44.204",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735346,1736087444214,-250.0,8.219e-05,2,"2025-01-05T14:30:44.214",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735347,1736087444223,-1000.0,8.219e-05,2,"2025-01-05T14:30:44.223",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735348,1736087444232,-164.62,8.331e-05,2,"2025-01-05T14:30:44.232",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735349,1736087444242,-23900.0,8.359e-05,2,"2025-01-05T14:30:44.242",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735350,1736087444252,-500.0,8.492e-05,2,"2025-01-05T14:30:44.252",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735351,1736087444261,-500.0,8.492e-05,2,"2025-01-05T14:30:44.261",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735352,1736087444271,-539.14,8.492e-05,2,"2025-01-05T14:30:44.271",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735353,1736087444281,-500.0,8.492e-05,2,"2025-01-05T14:30:44.281",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735354,1736087444291,-554.11,8.492e-05,2,"2025-01-05T14:30:44.291",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735355,1736087444300,-500.0,8.492e-05,2,"2025-01-05T14:30:44.300",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735356,1736087444310,-633.48,8.492e-05,2,"2025-01-05T14:30:44.310",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735357,1736087444319,-500.0,8.492e-05,2,"2025-01-05T14:30:44.319",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735358,1736087444329,-500.0,8.492e-05,2,"2025-01-05T14:30:44.329",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735359,1736087444341,-500.0,8.492e-05,2,"2025-01-05T14:30:44.341",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735360,1736087444350,-549.43,8.492e-05,2,"2025-01-05T14:30:44.350",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735361,1736087444360,-500.0,8.492e-05,2,"2025-01-05T14:30:44.360",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735362,1736087444370,-500.0,8.492e-05,2,"2025-01-05T14:30:44.370",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735363,1736087444379,-656.44,8.492e-05,2,"2025-01-05T14:30:44.379",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735364,1736087444389,-500.0,8.492e-05,2,"2025-01-05T14:30:44.389",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735365,1736087444398,-500.0,8.492e-05,2,"2025-01-05T14:30:44.398",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735366,1736087444408,-500.0,8.492e-05,2,"2025-01-05T14:30:44.408",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735367,1736087444418,-500.0,8.492e-05,2,"2025-01-05T14:30:44.418",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735368,1736087444427,-500.0,8.492e-05,2,"2025-01-05T14:30:44.427",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735369,1736087444437,-509.84,8.492e-05,2,"2025-01-05T14:30:44.437",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735370,1736087444446,-500.0,8.492e-05,2,"2025-01-05T14:30:44.446",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735371,1736087444456,-500.0,8.492e-05,2,"2025-01-05T14:30:44.456",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735372,1736087444465,-500.0,8.492e-05,2,"2025-01-05T14:30:44.465",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735373,1736087444474,-500.0,8.492e-05,2,"2025-01-05T14:30:44.474",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735374,1736087444484,-500.0,8.492e-05,2,"2025-01-05T14:30:44.484",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735375,1736087444493,-500.0,8.492e-05,2,"2025-01-05T14:30:44.493",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735376,1736087444503,-641.45,8.492e-05,2,"2025-01-05T14:30:44.503",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735377,1736087444512,-500.0,8.492e-05,2,"2025-01-05T14:30:44.512",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735378,1736087444521,-542.73705245,8.492e-05,2,"2025-01-05T14:30:44.521",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735379,1736087444531,-500.0,8.492e-05,2,"2025-01-05T14:30:44.531",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735380,1736087444540,-500.0,8.492e-05,2,"2025-01-05T14:30:44.540",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735381,1736087444550,-500.0,8.492e-05,2,"2025-01-05T14:30:44.550",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735382,1736087444559,-519.93,8.492e-05,2,"2025-01-05T14:30:44.559",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735383,1736087444568,-500.0,8.492e-05,2,"2025-01-05T14:30:44.568",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735384,1736087444578,-500.0,8.492e-05,2,"2025-01-05T14:30:44.578",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735385,1736087444589,-500.0,8.492e-05,2,"2025-01-05T14:30:44.589",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735386,1736087444598,-500.0,8.492e-05,2,"2025-01-05T14:30:44.598",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735387,1736087444608,-500.0,8.492e-05,2,"2025-01-05T14:30:44.608",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735388,1736087444617,-500.0,8.492e-05,2,"2025-01-05T14:30:44.617",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735389,1736087444627,-546.86381563,8.492e-05,2,"2025-01-05T14:30:44.627",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735390,1736087444637,-500.0,8.492e-05,2,"2025-01-05T14:30:44.637",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735391,1736087444646,-500.0,8.492e-05,2,"2025-01-05T14:30:44.646",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735392,1736087444656,-947.94,8.492e-05,2,"2025-01-05T14:30:44.656",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735393,1736087444666,-500.0,8.492e-05,2,"2025-01-05T14:30:44.666",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735394,1736087444676,-771.06,8.492e-05,2,"2025-01-05T14:30:44.676",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735395,1736087444686,-500.0,8.492e-05,2,"2025-01-05T14:30:44.686",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735396,1736087444696,-500.0,8.492e-05,2,"2025-01-05T14:30:44.696",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735397,1736087444706,-500.0,8.492e-05,2,"2025-01-05T14:30:44.706",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735398,1736087444716,-500.0,8.492e-05,2,"2025-01-05T14:30:44.716",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735399,1736087444726,-500.0,8.492e-05,2,"2025-01-05T14:30:44.726",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735400,1736087444736,-500.0,8.492e-05,2,"2025-01-05T14:30:44.736",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735401,1736087444746,-500.0,8.492e-05,2,"2025-01-05T14:30:44.746",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735402,1736087444756,-410.46632959,8.492e-05,2,"2025-01-05T14:30:44.756",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735403,1736087444766,-758.28,8.492e-05,2,"2025-01-05T14:30:44.766",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735404,1736087444776,-500.0,8.492e-05,2,"2025-01-05T14:30:44.776",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735405,1736087444786,-500.0,8.492e-05,2,"2025-01-05T14:30:44.786",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735406,1736087444796,-500.0,8.492e-05,2,"2025-01-05T14:30:44.796",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735407,1736087444806,-500.0,8.492e-05,2,"2025-01-05T14:30:44.806",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735408,1736087444816,-522.41,8.492e-05,2,"2025-01-05T14:30:44.816",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735409,1736087444826,-500.0,8.492e-05,2,"2025-01-05T14:30:44.826",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735410,1736087444836,-500.0,8.492e-05,2,"2025-01-05T14:30:44.836",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735411,1736087444845,-500.0,8.492e-05,2,"2025-01-05T14:30:44.845",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735412,1736087444854,-500.0,8.492e-05,2,"2025-01-05T14:30:44.854",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735413,1736087444864,-489.58989386,8.492e-05,2,"2025-01-05T14:30:44.864",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735414,1736087444874,-500.0,8.492e-05,2,"2025-01-05T14:30:44.874",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735415,1736087444884,-500.0,8.492e-05,2,"2025-01-05T14:30:44.884",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735416,1736087444894,-695.0,8.492e-05,2,"2025-01-05T14:30:44.894",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735417,1736087444904,-500.0,8.492e-05,2,"2025-01-05T14:30:44.904",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735418,1736087444913,-500.0,8.492e-05,2,"2025-01-05T14:30:44.913",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735419,1736087444923,-500.0,8.492e-05,2,"2025-01-05T14:30:44.923",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735420,1736087444931,-548.02900469,8.492e-05,2,"2025-01-05T14:30:44.931",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735421,1736087444945,-500.0,8.492e-05,2,"2025-01-05T14:30:44.945",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735422,1736087444955,-500.0,8.492e-05,2,"2025-01-05T14:30:44.955",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735423,1736087444965,-500.0,8.492e-05,2,"2025-01-05T14:30:44.965",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735424,1736087444976,-500.0,8.492e-05,2,"2025-01-05T14:30:44.976",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735425,1736087444986,-500.0,8.492e-05,2,"2025-01-05T14:30:44.986",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735426,1736087444996,-500.0,8.492e-05,2,"2025-01-05T14:30:44.996",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735427,1736087445006,-500.0,8.492e-05,2,"2025-01-05T14:30:45.006",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735428,1736087445016,-500.0,8.492e-05,2,"2025-01-05T14:30:45.016",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735429,1736087445025,-500.0,8.492e-05,2,"2025-01-05T14:30:45.025",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735430,1736087445036,-500.0,8.492e-05,2,"2025-01-05T14:30:45.036",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735431,1736087445046,-500.0,8.492e-05,2,"2025-01-05T14:30:45.046",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735432,1736087445056,-500.0,8.492e-05,2,"2025-01-05T14:30:45.056",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735433,1736087445067,-644.71,8.492e-05,2,"2025-01-05T14:30:45.067",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735434,1736087445077,-500.0,8.492e-05,2,"2025-01-05T14:30:45.077",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735435,1736087445088,-500.0,8.492e-05,2,"2025-01-05T14:30:45.088",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735436,1736087445098,-500.0,8.492e-05,2,"2025-01-05T14:30:45.098",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735437,1736087445108,-500.0,8.492e-05,2,"2025-01-05T14:30:45.108",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735438,1736087445117,-500.0,8.492e-05,2,"2025-01-05T14:30:45.117",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735439,1736087445128,-500.0,8.492e-05,2,"2025-01-05T14:30:45.128",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735440,1736087445138,-500.0,8.492e-05,2,"2025-01-05T14:30:45.138",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735441,1736087445148,-500.0,8.492e-05,2,"2025-01-05T14:30:45.148",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735442,1736087445158,-500.0,8.492e-05,2,"2025-01-05T14:30:45.158",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735443,1736087445169,-500.0,8.492e-05,2,"2025-01-05T14:30:45.169",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735444,1736087445179,-500.0,8.492e-05,2,"2025-01-05T14:30:45.179",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735445,1736087445189,-500.0,8.492e-05,2,"2025-01-05T14:30:45.189",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735446,1736087445199,-500.0,8.492e-05,2,"2025-01-05T14:30:45.199",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735447,1736087445208,-500.0,8.492e-05,2,"2025-01-05T14:30:45.208",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735448,1736087445218,-500.0,8.492e-05,2,"2025-01-05T14:30:45.218",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735449,1736087445227,-500.0,8.492e-05,2,"2025-01-05T14:30:45.227",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735450,1736087445237,-500.0,8.492e-05,2,"2025-01-05T14:30:45.237",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735451,1736087445247,-500.0,8.492e-05,2,"2025-01-05T14:30:45.247",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735452,1736087445256,-635.97,8.492e-05,2,"2025-01-05T14:30:45.256",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735453,1736087445266,-500.0,8.492e-05,2,"2025-01-05T14:30:45.266",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735454,1736087445275,-500.0,8.492e-05,2,"2025-01-05T14:30:45.275",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735455,1736087445285,-500.0,8.492e-05,2,"2025-01-05T14:30:45.285",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735456,1736087445294,-500.0,8.492e-05,2,"2025-01-05T14:30:45.294",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735457,1736087445304,-500.0,8.492e-05,2,"2025-01-05T14:30:45.304",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735458,1736087445314,-500.0,8.492e-05,2,"2025-01-05T14:30:45.314",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735459,1736087445323,-500.0,8.492e-05,2,"2025-01-05T14:30:45.323",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735460,1736087445333,-500.0,8.492e-05,2,"2025-01-05T14:30:45.333",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735461,1736087445344,-500.0,8.492e-05,2,"2025-01-05T14:30:45.344",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735463,1736087445354,-500.0,8.492e-05,2,"2025-01-05T14:30:45.354",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735465,1736087445365,-500.0,8.492e-05,2,"2025-01-05T14:30:45.365",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735468,1736087445375,-779.91,8.492e-05,2,"2025-01-05T14:30:45.375",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735470,1736087445385,-558.76,8.492e-05,2,"2025-01-05T14:30:45.385",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735471,1736087445395,-500.0,8.492e-05,2,"2025-01-05T14:30:45.395",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735472,1736087445404,-569.87751083,8.492e-05,2,"2025-01-05T14:30:45.404",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735473,1736087445414,-500.0,8.492e-05,2,"2025-01-05T14:30:45.414",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735474,1736087445424,-645.46,8.492e-05,2,"2025-01-05T14:30:45.424",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735475,1736087445433,-500.0,8.492e-05,2,"2025-01-05T14:30:45.433",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735476,1736087445443,-500.0,8.492e-05,2,"2025-01-05T14:30:45.443",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735478,1736087445452,-500.0,8.492e-05,2,"2025-01-05T14:30:45.452",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735479,1736087445461,-857.29,8.492e-05,2,"2025-01-05T14:30:45.461",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735481,1736087445471,-500.0,8.492e-05,2,"2025-01-05T14:30:45.471",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735482,1736087445479,-500.0,8.492e-05,2,"2025-01-05T14:30:45.479",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735483,1736087445489,-500.0,8.492e-05,2,"2025-01-05T14:30:45.489",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735484,1736087445498,-500.0,8.492e-05,2,"2025-01-05T14:30:45.498",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735485,1736087445508,-500.0,8.492e-05,2,"2025-01-05T14:30:45.508",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735486,1736087445517,-500.0,8.492e-05,2,"2025-01-05T14:30:45.517",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735487,1736087445526,-500.0,8.492e-05,2,"2025-01-05T14:30:45.526",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735488,1736087445536,-356.44700628,8.492e-05,2,"2025-01-05T14:30:45.536",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735489,1736087445545,-500.0,8.492e-05,2,"2025-01-05T14:30:45.545",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735490,1736087445555,-500.0,8.492e-05,2,"2025-01-05T14:30:45.555",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735491,1736087445565,-500.0,8.492e-05,2,"2025-01-05T14:30:45.565",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735492,1736087445575,-500.0,8.492e-05,2,"2025-01-05T14:30:45.575",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735493,1736087445585,-500.0,8.492e-05,2,"2025-01-05T14:30:45.585",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735494,1736087445596,-500.0,8.492e-05,2,"2025-01-05T14:30:45.596",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735495,1736087445605,-500.0,8.492e-05,2,"2025-01-05T14:30:45.605",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735496,1736087445615,-500.0,8.492e-05,2,"2025-01-05T14:30:45.615",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735497,1736087445624,-500.0,8.492e-05,2,"2025-01-05T14:30:45.624",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735498,1736087445634,-560.06,8.492e-05,2,"2025-01-05T14:30:45.634",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735499,1736087445644,-500.0,8.492e-05,2,"2025-01-05T14:30:45.644",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735500,1736087445653,-500.0,8.492e-05,2,"2025-01-05T14:30:45.653",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735501,1736087445663,-500.0,8.492e-05,2,"2025-01-05T14:30:45.663",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735502,1736087445672,-500.0,8.492e-05,2,"2025-01-05T14:30:45.672",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735503,1736087445682,-813.35,8.492e-05,2,"2025-01-05T14:30:45.682",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735504,1736087445692,-500.0,8.492e-05,2,"2025-01-05T14:30:45.692",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735505,1736087445702,-500.0,8.492e-05,2,"2025-01-05T14:30:45.702",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735506,1736087445711,-500.0,8.492e-05,2,"2025-01-05T14:30:45.711",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735507,1736087445720,-500.0,8.492e-05,2,"2025-01-05T14:30:45.720",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735508,1736087445730,-500.0,8.492e-05,2,"2025-01-05T14:30:45.730",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735509,1736087445739,-500.0,8.492e-05,2,"2025-01-05T14:30:45.739",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735510,1736087445749,-709.28,8.492e-05,2,"2025-01-05T14:30:45.749",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735511,1736087445758,-500.0,8.492e-05,2,"2025-01-05T14:30:45.758",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735512,1736087445768,-933.58,8.492e-05,2,"2025-01-05T14:30:45.768",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735513,1736087445777,-500.0,8.492e-05,2,"2025-01-05T14:30:45.777",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735514,1736087445787,-500.0,8.492e-05,2,"2025-01-05T14:30:45.787",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735515,1736087445797,-500.0,8.492e-05,2,"2025-01-05T14:30:45.797",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735516,1736087445806,-500.0,8.492e-05,2,"2025-01-05T14:30:45.806",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735517,1736087445816,-573.08,8.492e-05,2,"2025-01-05T14:30:45.816",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735518,1736087445825,-910.71,8.492e-05,2,"2025-01-05T14:30:45.825",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735519,1736087445835,-500.0,8.492e-05,2,"2025-01-05T14:30:45.835",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735520,1736087445843,-500.0,8.492e-05,2,"2025-01-05T14:30:45.843",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735521,1736087445853,-500.0,8.492e-05,2,"2025-01-05T14:30:45.853",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735522,1736087445863,-500.0,8.492e-05,2,"2025-01-05T14:30:45.863",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735523,1736087445874,-500.0,8.492e-05,2,"2025-01-05T14:30:45.874",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735524,1736087445885,-579.63,8.492e-05,2,"2025-01-05T14:30:45.885",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735525,1736087445895,-500.0,8.492e-05,2,"2025-01-05T14:30:45.895",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735526,1736087445904,-500.0,8.492e-05,2,"2025-01-05T14:30:45.904",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735527,1736087445914,-500.0,8.492e-05,2,"2025-01-05T14:30:45.914",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735528,1736087445923,-500.0,8.492e-05,2,"2025-01-05T14:30:45.923",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735529,1736087445933,-500.0,8.492e-05,2,"2025-01-05T14:30:45.933",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735530,1736087445947,-500.0,8.492e-05,2,"2025-01-05T14:30:45.947",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735531,1736087445957,-500.0,8.492e-05,2,"2025-01-05T14:30:45.957",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735532,1736087445966,-500.0,8.492e-05,2,"2025-01-05T14:30:45.966",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735533,1736087445976,-500.0,8.492e-05,2,"2025-01-05T14:30:45.976",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735534,1736087445986,-545.6,8.492e-05,2,"2025-01-05T14:30:45.986",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735535,1736087445996,-500.0,8.492e-05,2,"2025-01-05T14:30:45.996",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735536,1736087446006,-500.0,8.492e-05,2,"2025-01-05T14:30:46.006",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735537,1736087446015,-500.0,8.492e-05,2,"2025-01-05T14:30:46.015",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735538,1736087446024,-500.0,8.492e-05,2,"2025-01-05T14:30:46.024",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735539,1736087446034,-736.49,8.492e-05,2,"2025-01-05T14:30:46.034",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735540,1736087446043,-500.0,8.492e-05,2,"2025-01-05T14:30:46.043",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735541,1736087446052,-500.0,8.492e-05,2,"2025-01-05T14:30:46.052",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735542,1736087446062,-500.0,8.492e-05,2,"2025-01-05T14:30:46.062",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735543,1736087446074,-500.0,8.492e-05,2,"2025-01-05T14:30:46.074",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735544,1736087446084,-500.0,8.492e-05,2,"2025-01-05T14:30:46.084",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735545,1736087446094,-500.0,8.492e-05,2,"2025-01-05T14:30:46.094",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735546,1736087446104,-500.0,8.492e-05,2,"2025-01-05T14:30:46.104",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735547,1736087446113,-500.0,8.492e-05,2,"2025-01-05T14:30:46.113",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735548,1736087446122,-608.15,8.492e-05,2,"2025-01-05T14:30:46.122",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735549,1736087446132,-500.0,8.492e-05,2,"2025-01-05T14:30:46.132",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735550,1736087446141,-500.0,8.492e-05,2,"2025-01-05T14:30:46.141",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735551,1736087446151,-500.0,8.492e-05,2,"2025-01-05T14:30:46.151",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735552,1736087446160,-500.0,8.492e-05,2,"2025-01-05T14:30:46.160",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735553,1736087446170,-500.0,8.492e-05,2,"2025-01-05T14:30:46.170",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735554,1736087446180,-500.0,8.492e-05,2,"2025-01-05T14:30:46.180",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735555,1736087446190,-500.0,8.492e-05,2,"2025-01-05T14:30:46.190",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735556,1736087446200,-500.0,8.492e-05,2,"2025-01-05T14:30:46.200",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735557,1736087446210,-500.0,8.492e-05,2,"2025-01-05T14:30:46.210",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735558,1736087446219,-500.0,8.492e-05,2,"2025-01-05T14:30:46.219",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735559,1736087446229,-500.0,8.492e-05,2,"2025-01-05T14:30:46.229",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735560,1736087446238,-500.0,8.492e-05,2,"2025-01-05T14:30:46.238",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735561,1736087446247,-500.0,8.492e-05,2,"2025-01-05T14:30:46.247",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735562,1736087446257,-500.0,8.492e-05,2,"2025-01-05T14:30:46.257",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735563,1736087446266,-500.0,8.492e-05,2,"2025-01-05T14:30:46.266",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735564,1736087446275,-500.0,8.492e-05,2,"2025-01-05T14:30:46.275",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735565,1736087446285,-500.0,8.492e-05,2,"2025-01-05T14:30:46.285",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735566,1736087446294,-658.6,8.492e-05,2,"2025-01-05T14:30:46.294",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735567,1736087446304,-500.0,8.492e-05,2,"2025-01-05T14:30:46.304",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735568,1736087446313,-500.0,8.492e-05,2,"2025-01-05T14:30:46.313",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735569,1736087446322,-500.0,8.492e-05,2,"2025-01-05T14:30:46.322",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735570,1736087446331,-500.0,8.492e-05,2,"2025-01-05T14:30:46.331",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735571,1736087446342,-500.0,8.492e-05,2,"2025-01-05T14:30:46.342",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735572,1736087446351,-500.0,8.492e-05,2,"2025-01-05T14:30:46.351",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735573,1736087446361,-174.9998509,8.492e-05,2,"2025-01-05T14:30:46.361",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735574,1736087446370,-500.0,8.492e-05,2,"2025-01-05T14:30:46.370",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735576,1736087446379,-500.0,8.492e-05,2,"2025-01-05T14:30:46.379",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735578,1736087446388,-500.0,8.492e-05,2,"2025-01-05T14:30:46.388",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735579,1736087446397,-500.0,8.492e-05,2,"2025-01-05T14:30:46.397",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735581,1736087446407,-500.0,8.492e-05,2,"2025-01-05T14:30:46.407",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735583,1736087446416,-500.0,8.492e-05,2,"2025-01-05T14:30:46.416",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735585,1736087446425,-500.0,8.492e-05,2,"2025-01-05T14:30:46.425",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735586,1736087446434,-545.77,8.492e-05,2,"2025-01-05T14:30:46.434",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735587,1736087446443,-500.0,8.492e-05,2,"2025-01-05T14:30:46.443",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735588,1736087446453,-545.27,8.492e-05,2,"2025-01-05T14:30:46.453",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735589,1736087446462,-500.0,8.492e-05,2,"2025-01-05T14:30:46.462",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735590,1736087446471,-500.0,8.492e-05,2,"2025-01-05T14:30:46.471",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735591,1736087446480,-500.0,8.492e-05,2,"2025-01-05T14:30:46.480",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735592,1736087446491,-792.12,8.492e-05,2,"2025-01-05T14:30:46.491",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735593,1736087446500,-3029.06,8.492e-05,2,"2025-01-05T14:30:46.500",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735594,1736087446510,-239.31702162,8.492e-05,2,"2025-01-05T14:30:46.510",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735595,1736087446520,-269.55199541,8.492e-05,2,"2025-01-05T14:30:46.520",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735596,1736087446529,-500.0,8.492e-05,2,"2025-01-05T14:30:46.529",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735597,1736087446539,-1554.62,8.492e-05,2,"2025-01-05T14:30:46.539",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735598,1736087446548,-844.73,8.492e-05,2,"2025-01-05T14:30:46.548",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735599,1736087446558,-500.0,8.492e-05,2,"2025-01-05T14:30:46.558",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735600,1736087446567,-500.0,8.492e-05,2,"2025-01-05T14:30:46.567",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735601,1736087446577,-500.0,8.493e-05,2,"2025-01-05T14:30:46.577",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735602,1736087446587,-1642.54,8.493e-05,2,"2025-01-05T14:30:46.587",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735603,1736087446597,-500.0,8.493e-05,2,"2025-01-05T14:30:46.597",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735604,1736087446607,-3807.68,8.493e-05,2,"2025-01-05T14:30:46.607",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735605,1736087446617,-500.0,8.493e-05,2,"2025-01-05T14:30:46.617",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735606,1736087446626,-500.0,8.493e-05,2,"2025-01-05T14:30:46.626",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735607,1736087446636,-3354.98,8.493e-05,2,"2025-01-05T14:30:46.636",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735608,1736087446645,-3354.98,8.493e-05,2,"2025-01-05T14:30:46.645",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735609,1736087446655,-2557.36,8.493e-05,2,"2025-01-05T14:30:46.655",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735610,1736087446664,-500.0,8.493e-05,2,"2025-01-05T14:30:46.664",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735611,1736087446674,-4574.93,8.493e-05,2,"2025-01-05T14:30:46.674",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735612,1736087446684,-500.0,8.493e-05,2,"2025-01-05T14:30:46.684",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735613,1736087446694,-692.96,8.493e-05,2,"2025-01-05T14:30:46.694",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735614,1736087446704,-6708.07,8.493e-05,2,"2025-01-05T14:30:46.704",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735615,1736087446714,-563.0,8.493e-05,2,"2025-01-05T14:30:46.714",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735616,1736087446723,-500.0,8.493e-05,2,"2025-01-05T14:30:46.723",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735617,1736087446733,-4805.9,8.493e-05,2,"2025-01-05T14:30:46.733",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735618,1736087446743,-7875.64,8.493e-05,2,"2025-01-05T14:30:46.743",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735619,1736087446753,-500.0,8.493e-05,2,"2025-01-05T14:30:46.753",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735620,1736087446763,-500.0,8.493e-05,2,"2025-01-05T14:30:46.763",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735621,1736087446772,-500.0,8.493e-05,2,"2025-01-05T14:30:46.772",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735622,1736087446782,-500.0,8.493e-05,2,"2025-01-05T14:30:46.782",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735623,1736087446791,-500.0,8.493e-05,2,"2025-01-05T14:30:46.791",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735624,1736087446801,-500.0,8.493e-05,2,"2025-01-05T14:30:46.801",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735625,1736087446810,-231.55265495,8.493e-05,2,"2025-01-05T14:30:46.810",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735626,1736087446820,-500.0,8.493e-05,2,"2025-01-05T14:30:46.820",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735627,1736087446829,-576.43,8.493e-05,2,"2025-01-05T14:30:46.829",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735628,1736087446840,-500.0,8.493e-05,2,"2025-01-05T14:30:46.840",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735629,1736087446850,-500.0,8.493e-05,2,"2025-01-05T14:30:46.850",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735630,1736087446859,-613.23,8.493e-05,2,"2025-01-05T14:30:46.859",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735631,1736087446869,-698.39,8.493e-05,2,"2025-01-05T14:30:46.869",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735632,1736087446878,-1537.2,8.493e-05,2,"2025-01-05T14:30:46.878",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735633,1736087446888,-500.0,8.493e-05,2,"2025-01-05T14:30:46.888",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735634,1736087446898,-500.0,8.493e-05,2,"2025-01-05T14:30:46.898",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735635,1736087446907,-2922.88,8.493e-05,2,"2025-01-05T14:30:46.907",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735636,1736087446918,-500.0,8.493e-05,2,"2025-01-05T14:30:46.918",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735637,1736087446928,-611.39,8.493e-05,2,"2025-01-05T14:30:46.928",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735638,1736087446939,-500.0,8.493e-05,2,"2025-01-05T14:30:46.939",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735639,1736087446950,-938.55,8.493e-05,2,"2025-01-05T14:30:46.950",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735640,1736087446960,-1444.28,8.493e-05,2,"2025-01-05T14:30:46.960",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735641,1736087446969,-500.0,8.493e-05,2,"2025-01-05T14:30:46.969",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735642,1736087446979,-500.0,8.493e-05,2,"2025-01-05T14:30:46.979",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735643,1736087446988,-996.14,8.493e-05,2,"2025-01-05T14:30:46.988",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735644,1736087446998,-533.69,8.493e-05,2,"2025-01-05T14:30:46.998",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735645,1736087447007,-500.0,8.493e-05,2,"2025-01-05T14:30:47.007",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735646,1736087447017,-602.64,8.493e-05,2,"2025-01-05T14:30:47.017",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735647,1736087447027,-510.46,8.493e-05,2,"2025-01-05T14:30:47.027",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735648,1736087447035,-5569.43,8.493e-05,2,"2025-01-05T14:30:47.035",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735649,1736087447046,-758.58,8.493e-05,2,"2025-01-05T14:30:47.046",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735650,1736087447056,-500.0,8.493e-05,2,"2025-01-05T14:30:47.056",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735651,1736087447066,-500.0,8.493e-05,2,"2025-01-05T14:30:47.066",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735652,1736087447076,-500.0,8.493e-05,2,"2025-01-05T14:30:47.076",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735653,1736087447087,-673.22,8.493e-05,2,"2025-01-05T14:30:47.087",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735654,1736087447098,-500.0,8.493e-05,2,"2025-01-05T14:30:47.098",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735655,1736087447108,-1180.17,8.493e-05,2,"2025-01-05T14:30:47.108",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735656,1736087447118,-500.0,8.493e-05,2,"2025-01-05T14:30:47.118",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735657,1736087447127,-500.0,8.493e-05,2,"2025-01-05T14:30:47.127",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735658,1736087447137,-1046.53,8.493e-05,2,"2025-01-05T14:30:47.137",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735659,1736087447147,-608.8,8.493e-05,2,"2025-01-05T14:30:47.147",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735660,1736087447157,-500.0,8.493e-05,2,"2025-01-05T14:30:47.157",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735661,1736087447167,-614.88,8.493e-05,2,"2025-01-05T14:30:47.167",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735662,1736087447177,-500.0,8.493e-05,2,"2025-01-05T14:30:47.177",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735663,1736087447188,-1270.54,8.493e-05,2,"2025-01-05T14:30:47.188",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735664,1736087447198,-646.03,8.493e-05,2,"2025-01-05T14:30:47.198",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735665,1736087447207,-500.0,8.493e-05,2,"2025-01-05T14:30:47.207",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735666,1736087447217,-500.0,8.493e-05,2,"2025-01-05T14:30:47.217",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735667,1736087447227,-500.0,8.493e-05,2,"2025-01-05T14:30:47.227",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735668,1736087447237,-500.0,8.493e-05,2,"2025-01-05T14:30:47.237",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735669,1736087447247,-638.28,8.493e-05,2,"2025-01-05T14:30:47.247",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735670,1736087447257,-1746.53,8.493e-05,2,"2025-01-05T14:30:47.257",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735671,1736087447267,-500.0,8.493e-05,2,"2025-01-05T14:30:47.267",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735672,1736087447277,-500.0,8.493e-05,2,"2025-01-05T14:30:47.277",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735673,1736087447287,-813.03,8.493e-05,2,"2025-01-05T14:30:47.287",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735674,1736087447298,-636.41,8.493e-05,2,"2025-01-05T14:30:47.298",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735675,1736087447517,-861.08,8.493e-05,2,"2025-01-05T14:30:47.517",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735676,1736087447529,-500.0,8.493e-05,2,"2025-01-05T14:30:47.529",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735677,1736087447539,-691.19,8.493e-05,2,"2025-01-05T14:30:47.539",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735678,1736087447548,-500.0,8.493e-05,2,"2025-01-05T14:30:47.548",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735679,1736087447558,-569.3,8.493e-05,2,"2025-01-05T14:30:47.558",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735680,1736087447568,-3515.39,8.493e-05,2,"2025-01-05T14:30:47.568",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735681,1736087447578,-1185.52,8.493e-05,2,"2025-01-05T14:30:47.578",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735682,1736087447588,-1147.13,8.493e-05,2,"2025-01-05T14:30:47.588",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735683,1736087447599,-500.0,8.493e-05,2,"2025-01-05T14:30:47.599",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735684,1736087447608,-500.0,8.493e-05,2,"2025-01-05T14:30:47.608",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735685,1736087447618,-879.06,8.493e-05,2,"2025-01-05T14:30:47.618",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735686,1736087447628,-1114.61,8.493e-05,2,"2025-01-05T14:30:47.628",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735687,1736087447638,-818.0,8.493e-05,2,"2025-01-05T14:30:47.638",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735688,1736087447648,-500.0,8.493e-05,2,"2025-01-05T14:30:47.648",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735689,1736087447659,-500.0,8.493e-05,2,"2025-01-05T14:30:47.659",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735690,1736087447668,-1021.84,8.493e-05,2,"2025-01-05T14:30:47.668",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735691,1736087447678,-500.0,8.493e-05,2,"2025-01-05T14:30:47.678",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735692,1736087447688,-698.7,8.493e-05,2,"2025-01-05T14:30:47.688",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735693,1736087447697,-500.0,8.493e-05,2,"2025-01-05T14:30:47.697",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735694,1736087447707,-624.66,8.493e-05,2,"2025-01-05T14:30:47.707",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735695,1736087447717,-500.0,8.493e-05,2,"2025-01-05T14:30:47.717",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735696,1736087447727,-738.42,8.493e-05,2,"2025-01-05T14:30:47.727",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735697,1736087447737,-500.0,8.493e-05,2,"2025-01-05T14:30:47.737",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735698,1736087447747,-605.13,8.493e-05,2,"2025-01-05T14:30:47.747",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735699,1736087447757,-502.34,8.493e-05,2,"2025-01-05T14:30:47.757",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735700,1736087447767,-1424.29,8.493e-05,2,"2025-01-05T14:30:47.767",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735701,1736087447776,-1100.5,8.493e-05,2,"2025-01-05T14:30:47.776",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735702,1736087447786,-500.0,8.493e-05,2,"2025-01-05T14:30:47.786",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735703,1736087447796,-645.23,8.493e-05,2,"2025-01-05T14:30:47.796",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735704,1736087447806,-500.0,8.493e-05,2,"2025-01-05T14:30:47.806",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735705,1736087447815,-528.75,8.493e-05,2,"2025-01-05T14:30:47.815",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735706,1736087447825,-906.79,8.493e-05,2,"2025-01-05T14:30:47.825",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735707,1736087447834,-728.95,8.493e-05,2,"2025-01-05T14:30:47.834",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735708,1736087447845,-691.64,8.493e-05,2,"2025-01-05T14:30:47.845",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735709,1736087447855,-589.99,8.493e-05,2,"2025-01-05T14:30:47.855",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735710,1736087447864,-500.0,8.493e-05,2,"2025-01-05T14:30:47.864",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735711,1736087447874,-1480.26,8.493e-05,2,"2025-01-05T14:30:47.874",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735712,1736087447885,-500.0,8.493e-05,2,"2025-01-05T14:30:47.885",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735713,1736087447894,-1775.43,8.493e-05,2,"2025-01-05T14:30:47.894",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735714,1736087447903,-743.22,8.493e-05,2,"2025-01-05T14:30:47.903",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735715,1736087447913,-500.0,8.493e-05,2,"2025-01-05T14:30:47.913",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735716,1736087447923,-781.44,8.493e-05,2,"2025-01-05T14:30:47.923",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735717,1736087447933,-699.6,8.493e-05,2,"2025-01-05T14:30:47.933",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735718,1736087447945,-500.0,8.493e-05,2,"2025-01-05T14:30:47.945",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735719,1736087447955,-968.92,8.493e-05,2,"2025-01-05T14:30:47.955",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735720,1736087447965,-500.0,8.493e-05,2,"2025-01-05T14:30:47.965",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735721,1736087447974,-616.91,8.493e-05,2,"2025-01-05T14:30:47.974",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735722,1736087447984,-1140.5,8.493e-05,2,"2025-01-05T14:30:47.984",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735723,1736087447993,-514.64,8.493e-05,2,"2025-01-05T14:30:47.993",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735724,1736087448003,-524.1,8.493e-05,2,"2025-01-05T14:30:48.003",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735725,1736087448012,-918.55,8.493e-05,2,"2025-01-05T14:30:48.012",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735726,1736087448023,-702.75,8.493e-05,2,"2025-01-05T14:30:48.023",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735727,1736087448034,-500.0,8.493e-05,2,"2025-01-05T14:30:48.034",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735728,1736087448044,-1033.65,8.493e-05,2,"2025-01-05T14:30:48.044",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735729,1736087448054,-2079.48,8.493e-05,2,"2025-01-05T14:30:48.054",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735732,1736087448063,-995.5,8.493e-05,2,"2025-01-05T14:30:48.063",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735734,1736087448073,-1082.324567,8.493e-05,2,"2025-01-05T14:30:48.073",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735736,1736087448083,-500.0,8.493e-05,2,"2025-01-05T14:30:48.083",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735737,1736087448093,-500.0,8.493e-05,2,"2025-01-05T14:30:48.093",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735739,1736087448103,-1050.75,8.493e-05,2,"2025-01-05T14:30:48.103",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735741,1736087448113,-2288.37,8.493e-05,2,"2025-01-05T14:30:48.113",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735742,1736087448123,-500.0,8.493e-05,2,"2025-01-05T14:30:48.123",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735743,1736087448133,-731.7,8.493e-05,2,"2025-01-05T14:30:48.133",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735744,1736087448143,-624.19,8.493e-05,2,"2025-01-05T14:30:48.143",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735745,1736087448153,-500.0,8.493e-05,2,"2025-01-05T14:30:48.153",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735746,1736087448164,-1187.11,8.493e-05,2,"2025-01-05T14:30:48.164",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735747,1736087448174,-757.3,8.493e-05,2,"2025-01-05T14:30:48.174",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735749,1736087448183,-500.0,8.493e-05,2,"2025-01-05T14:30:48.183",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735751,1736087448193,-398.5,8.493e-05,2,"2025-01-05T14:30:48.193",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735753,1736087448203,-621.88,8.493e-05,2,"2025-01-05T14:30:48.203",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735755,1736087448212,-1098.17,8.493e-05,2,"2025-01-05T14:30:48.212",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735757,1736087448222,-726.88,8.493e-05,2,"2025-01-05T14:30:48.222",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735758,1736087448231,-1226.741349,8.493e-05,2,"2025-01-05T14:30:48.231",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735759,1736087448241,-189.44,8.493e-05,2,"2025-01-05T14:30:48.241",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735760,1736087448250,-500.0,8.493e-05,2,"2025-01-05T14:30:48.250",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735761,1736087448260,-1252.46,8.493e-05,2,"2025-01-05T14:30:48.260",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735762,1736087448269,-500.0,8.493e-05,2,"2025-01-05T14:30:48.269",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735763,1736087448279,-500.0,8.493e-05,2,"2025-01-05T14:30:48.279",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735764,1736087448289,-1865.96,8.493e-05,2,"2025-01-05T14:30:48.289",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735765,1736087448298,-500.0,8.493e-05,2,"2025-01-05T14:30:48.298",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735766,1736087448308,-500.0,8.493e-05,2,"2025-01-05T14:30:48.308",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735767,1736087448317,-678.98,8.493e-05,2,"2025-01-05T14:30:48.317",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735768,1736087448327,-773.79,8.493e-05,2,"2025-01-05T14:30:48.327",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735769,1736087448340,-500.0,8.493e-05,2,"2025-01-05T14:30:48.340",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735770,1736087448353,-536.82,8.493e-05,2,"2025-01-05T14:30:48.353",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735771,1736087448362,-547.99,8.493e-05,2,"2025-01-05T14:30:48.362",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735772,1736087448372,-3163.81,8.493e-05,2,"2025-01-05T14:30:48.372",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735773,1736087448382,-155.906236,8.493e-05,2,"2025-01-05T14:30:48.382",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735774,1736087448392,-2381.79,8.493e-05,2,"2025-01-05T14:30:48.392",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735775,1736087448402,-500.0,8.493e-05,2,"2025-01-05T14:30:48.402",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735776,1736087448412,-640.07,8.493e-05,2,"2025-01-05T14:30:48.412",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735777,1736087448422,-626.77,8.493e-05,2,"2025-01-05T14:30:48.422",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735778,1736087448431,-1289.71,8.493e-05,2,"2025-01-05T14:30:48.431",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735779,1736087448441,-500.0,8.493e-05,2,"2025-01-05T14:30:48.441",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735780,1736087448450,-500.0,8.493e-05,2,"2025-01-05T14:30:48.450",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735781,1736087448460,-500.0,8.493e-05,2,"2025-01-05T14:30:48.460",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735782,1736087448470,-500.0,8.493e-05,2,"2025-01-05T14:30:48.470",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735783,1736087448479,-1260.65,8.493e-05,2,"2025-01-05T14:30:48.479",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735784,1736087448489,-723.31,8.493e-05,2,"2025-01-05T14:30:48.489",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735785,1736087448498,-500.0,8.493e-05,2,"2025-01-05T14:30:48.498",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735786,1736087448509,-760.01,8.493e-05,2,"2025-01-05T14:30:48.509",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735787,1736087448518,-734.13,8.493e-05,2,"2025-01-05T14:30:48.518",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735788,1736087448528,-1428.45,8.493e-05,2,"2025-01-05T14:30:48.528",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735789,1736087448538,-2038.47,8.493e-05,2,"2025-01-05T14:30:48.538",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735790,1736087448548,-500.0,8.493e-05,2,"2025-01-05T14:30:48.548",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735791,1736087448558,-824.53,8.493e-05,2,"2025-01-05T14:30:48.558",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735792,1736087448568,-500.0,8.493e-05,2,"2025-01-05T14:30:48.568",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735793,1736087448578,-1178.06,8.493e-05,2,"2025-01-05T14:30:48.578",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735794,1736087448588,-500.0,8.493e-05,2,"2025-01-05T14:30:48.588",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735795,1736087448604,-665.54,8.493e-05,2,"2025-01-05T14:30:48.604",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735796,1736087448615,-841.67,8.493e-05,2,"2025-01-05T14:30:48.615",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735797,1736087448625,-500.0,8.493e-05,2,"2025-01-05T14:30:48.625",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735798,1736087448635,-567.9,8.493e-05,2,"2025-01-05T14:30:48.635",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735799,1736087448645,-501.11,8.493e-05,2,"2025-01-05T14:30:48.645",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735800,1736087448655,-743.28,8.493e-05,2,"2025-01-05T14:30:48.655",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735801,1736087448666,-629.72,8.493e-05,2,"2025-01-05T14:30:48.666",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735802,1736087448677,-1735.99,8.493e-05,2,"2025-01-05T14:30:48.677",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735803,1736087448687,-1632.07,8.493e-05,2,"2025-01-05T14:30:48.687",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735804,1736087448697,-1243.34,8.493e-05,2,"2025-01-05T14:30:48.697",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735805,1736087448706,-500.0,8.493e-05,2,"2025-01-05T14:30:48.706",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735806,1736087448717,-863.18,8.493e-05,2,"2025-01-05T14:30:48.717",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735807,1736087448727,-740.77,8.493e-05,2,"2025-01-05T14:30:48.727",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735808,1736087448737,-652.36,8.493e-05,2,"2025-01-05T14:30:48.737",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735809,1736087448746,-982.16,8.493e-05,2,"2025-01-05T14:30:48.746",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735810,1736087448756,-500.0,8.493e-05,2,"2025-01-05T14:30:48.756",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735811,1736087448766,-500.0,8.493e-05,2,"2025-01-05T14:30:48.766",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735812,1736087448776,-926.05,8.493e-05,2,"2025-01-05T14:30:48.776",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735813,1736087448785,-1594.81,8.493e-05,2,"2025-01-05T14:30:48.785",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735814,1736087448794,-676.75,8.493e-05,2,"2025-01-05T14:30:48.794",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735815,1736087448804,-1315.68,8.493e-05,2,"2025-01-05T14:30:48.804",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735816,1736087448815,-677.8,8.493e-05,2,"2025-01-05T14:30:48.815",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735817,1736087448824,-2577.87,8.493e-05,2,"2025-01-05T14:30:48.824",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735818,1736087448834,-500.0,8.493e-05,2,"2025-01-05T14:30:48.834",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735819,1736087448845,-1785.83,8.493e-05,2,"2025-01-05T14:30:48.845",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735820,1736087448855,-749.64,8.493e-05,2,"2025-01-05T14:30:48.855",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735821,1736087448865,-1591.99,8.493e-05,2,"2025-01-05T14:30:48.865",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735822,1736087448875,-665.75,8.493e-05,2,"2025-01-05T14:30:48.875",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735823,1736087448886,-500.0,8.493e-05,2,"2025-01-05T14:30:48.886",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735824,1736087448896,-697.79,8.493e-05,2,"2025-01-05T14:30:48.896",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735825,1736087448906,-188.76742151,8.493e-05,2,"2025-01-05T14:30:48.906",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735826,1736087448916,-1315.89,8.493e-05,2,"2025-01-05T14:30:48.916",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735827,1736087448926,-500.0,8.493e-05,2,"2025-01-05T14:30:48.926",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735828,1736087448937,-1730.96,8.493e-05,2,"2025-01-05T14:30:48.937",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735829,1736087448949,-500.0,8.493e-05,2,"2025-01-05T14:30:48.949",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735830,1736087448959,-1071.44,8.493e-05,2,"2025-01-05T14:30:48.959",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735831,1736087448969,-500.0,8.493e-05,2,"2025-01-05T14:30:48.969",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735832,1736087448979,-1369.17,8.493e-05,2,"2025-01-05T14:30:48.979",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735833,1736087448990,-500.0,8.493e-05,2,"2025-01-05T14:30:48.990",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735834,1736087449000,-1027.49,8.493e-05,2,"2025-01-05T14:30:49.000",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735835,1736087449010,-780.04,8.493e-05,2,"2025-01-05T14:30:49.010",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735836,1736087449021,-500.0,8.493e-05,2,"2025-01-05T14:30:49.021",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735837,1736087449032,-500.0,8.493e-05,2,"2025-01-05T14:30:49.032",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735838,1736087449042,-500.0,8.493e-05,2,"2025-01-05T14:30:49.042",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735839,1736087449052,-714.9,8.493e-05,2,"2025-01-05T14:30:49.052",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735840,1736087449062,-500.0,8.493e-05,2,"2025-01-05T14:30:49.062",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735841,1736087449072,-761.44,8.493e-05,2,"2025-01-05T14:30:49.072",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735842,1736087449082,-654.93,8.493e-05,2,"2025-01-05T14:30:49.082",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735843,1736087449093,-4721.47,8.493e-05,2,"2025-01-05T14:30:49.093",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735844,1736087449103,-500.0,8.493e-05,2,"2025-01-05T14:30:49.103",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735845,1736087449113,-1241.25,8.493e-05,2,"2025-01-05T14:30:49.113",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735846,1736087449123,-1218.9,8.493e-05,2,"2025-01-05T14:30:49.123",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735847,1736087449133,-500.0,8.493e-05,2,"2025-01-05T14:30:49.133",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735848,1736087449143,-500.0,8.493e-05,2,"2025-01-05T14:30:49.143",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735849,1736087449153,-500.0,8.493e-05,2,"2025-01-05T14:30:49.153",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735850,1736087449163,-500.0,8.493e-05,2,"2025-01-05T14:30:49.163",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735851,1736087449172,-2665.79,8.493e-05,2,"2025-01-05T14:30:49.172",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735852,1736087449182,-760.67,8.493e-05,2,"2025-01-05T14:30:49.182",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735853,1736087449192,-500.0,8.493e-05,2,"2025-01-05T14:30:49.192",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735854,1736087449202,-306.18,8.493e-05,2,"2025-01-05T14:30:49.202",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735855,1736087449211,-4518.88,8.493e-05,2,"2025-01-05T14:30:49.211",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735856,1736087449221,-500.0,8.493e-05,2,"2025-01-05T14:30:49.221",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735857,1736087449231,-500.0,8.493e-05,2,"2025-01-05T14:30:49.231",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735858,1736087449241,-971.8,8.493e-05,2,"2025-01-05T14:30:49.241",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735859,1736087449250,-500.0,8.493e-05,2,"2025-01-05T14:30:49.250",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735860,1736087449261,-748.36,8.493e-05,2,"2025-01-05T14:30:49.261",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735861,1736087449272,-1454.08,8.493e-05,2,"2025-01-05T14:30:49.272",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735862,1736087449281,-632.83,8.493e-05,2,"2025-01-05T14:30:49.281",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735863,1736087449291,-3596.85,8.493e-05,2,"2025-01-05T14:30:49.291",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735864,1736087449301,-1144.8,8.493e-05,2,"2025-01-05T14:30:49.301",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735865,1736087449311,-3009.84,8.493e-05,2,"2025-01-05T14:30:49.311",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735866,1736087449321,-1306.84,8.493e-05,2,"2025-01-05T14:30:49.321",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735867,1736087449331,-1172.62,8.493e-05,2,"2025-01-05T14:30:49.331",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735868,1736087449343,-1053.43,8.493e-05,2,"2025-01-05T14:30:49.343",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735869,1736087449352,-2149.95,8.493e-05,2,"2025-01-05T14:30:49.352",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735870,1736087449362,-4867.27,8.493e-05,2,"2025-01-05T14:30:49.362",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735871,1736087449372,-956.06,8.493e-05,2,"2025-01-05T14:30:49.372",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735872,1736087449382,-3847.94,8.493e-05,2,"2025-01-05T14:30:49.382",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735873,1736087449392,-745.14,8.493e-05,2,"2025-01-05T14:30:49.392",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735874,1736087449402,-928.53,8.493e-05,2,"2025-01-05T14:30:49.402",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735875,1736087449412,-573.78,8.493e-05,2,"2025-01-05T14:30:49.412",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735876,1736087449422,-1744.35,8.493e-05,2,"2025-01-05T14:30:49.422",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735877,1736087449432,-3460.52,8.493e-05,2,"2025-01-05T14:30:49.432",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735878,1736087449442,-917.07,8.493e-05,2,"2025-01-05T14:30:49.442",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735879,1736087449451,-12077.17,8.493e-05,2,"2025-01-05T14:30:49.451",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735880,1736087449461,-500.0,8.493e-05,2,"2025-01-05T14:30:49.461",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735881,1736087449471,-1712.07,8.493e-05,2,"2025-01-05T14:30:49.471",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735882,1736087449481,-1317.55,8.493e-05,2,"2025-01-05T14:30:49.481",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735883,1736087449490,-4603.7,8.493e-05,2,"2025-01-05T14:30:49.490",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735884,1736087449500,-586.81,8.493e-05,2,"2025-01-05T14:30:49.500",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735885,1736087449509,-7134.1,8.493e-05,2,"2025-01-05T14:30:49.509",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735886,1736087449519,-2511.05,8.493e-05,2,"2025-01-05T14:30:49.519",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735887,1736087449529,-1211.2,8.493e-05,2,"2025-01-05T14:30:49.529",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735888,1736087449539,-198.69405448,8.493e-05,2,"2025-01-05T14:30:49.539",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735889,1736087449549,-3861.99,8.493e-05,2,"2025-01-05T14:30:49.549",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735890,1736087449558,-766.97,8.493e-05,2,"2025-01-05T14:30:49.558",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735891,1736087449568,-500.0,8.493e-05,2,"2025-01-05T14:30:49.568",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735892,1736087449577,-1929.34,8.493e-05,2,"2025-01-05T14:30:49.577",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735893,1736087449587,-1125.8,8.493e-05,2,"2025-01-05T14:30:49.587",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735894,1736087449599,-5390.32,8.493e-05,2,"2025-01-05T14:30:49.599",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735895,1736087449608,-841.04,8.493e-05,2,"2025-01-05T14:30:49.608",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735896,1736087449618,-1134.92,8.493e-05,2,"2025-01-05T14:30:49.618",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735897,1736087449628,-805.42,8.493e-05,2,"2025-01-05T14:30:49.628",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735898,1736087449637,-569.83,8.493e-05,2,"2025-01-05T14:30:49.637",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735899,1736087449647,-6872.1,8.493e-05,2,"2025-01-05T14:30:49.647",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735900,1736087449657,-521.77,8.493e-05,2,"2025-01-05T14:30:49.657",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735901,1736087449667,-2538.04,8.493e-05,2,"2025-01-05T14:30:49.667",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735902,1736087449677,-1929.3,8.493e-05,2,"2025-01-05T14:30:49.677",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735903,1736087449687,-500.0,8.493e-05,2,"2025-01-05T14:30:49.687",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735904,1736087449696,-942.19,8.493e-05,2,"2025-01-05T14:30:49.696",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735905,1736087449706,-2963.68,8.493e-05,2,"2025-01-05T14:30:49.706",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735906,1736087449716,-500.0,8.493e-05,2,"2025-01-05T14:30:49.716",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735907,1736087449726,-3891.85,8.493e-05,2,"2025-01-05T14:30:49.726",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735908,1736087449736,-1405.3,8.493e-05,2,"2025-01-05T14:30:49.736",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735909,1736087449746,-1395.54,8.493e-05,2,"2025-01-05T14:30:49.746",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735910,1736087449757,-945.67,8.493e-05,2,"2025-01-05T14:30:49.757",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735911,1736087449768,-500.0,8.493e-05,2,"2025-01-05T14:30:49.768",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735912,1736087449778,-1847.98,8.493e-05,2,"2025-01-05T14:30:49.778",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735913,1736087449788,-1808.06,8.493e-05,2,"2025-01-05T14:30:49.788",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735914,1736087449798,-500.0,8.493e-05,2,"2025-01-05T14:30:49.798",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735915,1736087449807,-5368.34,8.493e-05,2,"2025-01-05T14:30:49.807",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735916,1736087449817,-5006.82,8.493e-05,2,"2025-01-05T14:30:49.817",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735917,1736087449826,-500.0,8.493e-05,2,"2025-01-05T14:30:49.826",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735918,1736087449836,-650.58,8.493e-05,2,"2025-01-05T14:30:49.836",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735919,1736087449847,-3111.48,8.493e-05,2,"2025-01-05T14:30:49.847",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735920,1736087449857,-1773.48,8.493e-05,2,"2025-01-05T14:30:49.857",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735921,1736087449866,-6404.36,8.493e-05,2,"2025-01-05T14:30:49.866",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735922,1736087449876,-901.65,8.493e-05,2,"2025-01-05T14:30:49.876",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735923,1736087449886,-2824.28,8.493e-05,2,"2025-01-05T14:30:49.886",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735924,1736087449896,-5155.77,8.493e-05,2,"2025-01-05T14:30:49.896",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735925,1736087449907,-1458.21,8.493e-05,2,"2025-01-05T14:30:49.907",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735926,1736087449917,-3443.73,8.493e-05,2,"2025-01-05T14:30:49.917",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735927,1736087449926,-748.88,8.493e-05,2,"2025-01-05T14:30:49.926",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735928,1736087450008,-1521.28,8.493e-05,2,"2025-01-05T14:30:50.008",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735929,1736087450018,-2067.6,8.493e-05,2,"2025-01-05T14:30:50.018",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735930,1736087450028,-5645.3,8.493e-05,2,"2025-01-05T14:30:50.028",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735931,1736087450038,-1159.91,8.493e-05,2,"2025-01-05T14:30:50.038",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735932,1736087450047,-555.26,8.493e-05,2,"2025-01-05T14:30:50.047",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735933,1736087450056,-2759.01,8.493e-05,2,"2025-01-05T14:30:50.056",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735934,1736087450066,-1115.77,8.493e-05,2,"2025-01-05T14:30:50.066",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735935,1736087450075,-1223.55,8.493e-05,2,"2025-01-05T14:30:50.075",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735936,1736087450084,-2364.91,8.493e-05,2,"2025-01-05T14:30:50.084",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735937,1736087450095,-3061.12,8.493e-05,2,"2025-01-05T14:30:50.095",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735938,1736087450104,-1106.77,8.493e-05,2,"2025-01-05T14:30:50.104",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735939,1736087450113,-1536.35,8.493e-05,2,"2025-01-05T14:30:50.113",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735940,1736087450123,-879.52,8.493e-05,2,"2025-01-05T14:30:50.123",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735941,1736087450133,-506.04,8.493e-05,2,"2025-01-05T14:30:50.133",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735942,1736087450142,-699.73,8.493e-05,2,"2025-01-05T14:30:50.142",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735943,1736087450152,-1123.2,8.493e-05,2,"2025-01-05T14:30:50.152",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735944,1736087450161,-2186.84,8.493e-05,2,"2025-01-05T14:30:50.161",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735945,1736087450171,-500.0,8.493e-05,2,"2025-01-05T14:30:50.171",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735946,1736087450180,-1485.74,8.493e-05,2,"2025-01-05T14:30:50.180",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735947,1736087450190,-662.65,8.493e-05,2,"2025-01-05T14:30:50.190",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735948,1736087450200,-2310.84,8.493e-05,2,"2025-01-05T14:30:50.200",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735949,1736087450209,-732.61,8.493e-05,2,"2025-01-05T14:30:50.209",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735950,1736087450219,-1449.67,8.493e-05,2,"2025-01-05T14:30:50.219",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735951,1736087450229,-1510.38,8.493e-05,2,"2025-01-05T14:30:50.229",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735952,1736087450239,-1624.68,8.493e-05,2,"2025-01-05T14:30:50.239",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735953,1736087450248,-1317.06,8.493e-05,2,"2025-01-05T14:30:50.248",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735954,1736087450257,-818.3,8.493e-05,2,"2025-01-05T14:30:50.257",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735955,1736087450267,-565.58,8.493e-05,2,"2025-01-05T14:30:50.267",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735956,1736087450276,-500.0,8.493e-05,2,"2025-01-05T14:30:50.276",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735957,1736087450286,-1328.64,8.493e-05,2,"2025-01-05T14:30:50.286",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735958,1736087450295,-732.45,8.493e-05,2,"2025-01-05T14:30:50.295",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735959,1736087450305,-2550.53,8.493e-05,2,"2025-01-05T14:30:50.305",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735960,1736087450315,-500.0,8.493e-05,2,"2025-01-05T14:30:50.315",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735961,1736087450324,-882.95,8.493e-05,2,"2025-01-05T14:30:50.324",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735962,1736087450334,-1751.15,8.493e-05,2,"2025-01-05T14:30:50.334",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735963,1736087450345,-533.7,8.493e-05,2,"2025-01-05T14:30:50.345",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735964,1736087450355,-1774.07,8.493e-05,2,"2025-01-05T14:30:50.355",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735965,1736087450364,-864.64,8.493e-05,2,"2025-01-05T14:30:50.364",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735966,1736087450374,-568.00943513,8.493e-05,2,"2025-01-05T14:30:50.374",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735967,1736087450383,-2874.65,8.493e-05,2,"2025-01-05T14:30:50.383",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735968,1736087450392,-800.29,8.493e-05,2,"2025-01-05T14:30:50.392",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735969,1736087450401,-877.13,8.493e-05,2,"2025-01-05T14:30:50.401",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735970,1736087450411,-1180.17,8.493e-05,2,"2025-01-05T14:30:50.411",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735971,1736087450420,-577.28,8.493e-05,2,"2025-01-05T14:30:50.420",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735972,1736087450429,-500.0,8.493e-05,2,"2025-01-05T14:30:50.429",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735973,1736087450438,-1073.55,8.493e-05,2,"2025-01-05T14:30:50.438",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735974,1736087450447,-4347.54,8.493e-05,2,"2025-01-05T14:30:50.447",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735975,1736087450457,-1014.49,8.493e-05,2,"2025-01-05T14:30:50.457",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735976,1736087450466,-1330.12,8.493e-05,2,"2025-01-05T14:30:50.466",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735977,1736087450476,-1436.65,8.493e-05,2,"2025-01-05T14:30:50.476",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735978,1736087450486,-600.32,8.493e-05,2,"2025-01-05T14:30:50.486",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735979,1736087450495,-1657.93,8.493e-05,2,"2025-01-05T14:30:50.495",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735980,1736087450505,-599.67,8.493e-05,2,"2025-01-05T14:30:50.505",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735981,1736087450514,-1031.98,8.493e-05,2,"2025-01-05T14:30:50.514",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735982,1736087450523,-686.4,8.493e-05,2,"2025-01-05T14:30:50.523",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735983,1736087450533,-500.0,8.493e-05,2,"2025-01-05T14:30:50.533",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735984,1736087450542,-1746.76,8.493e-05,2,"2025-01-05T14:30:50.542",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735985,1736087450552,-2025.86,8.493e-05,2,"2025-01-05T14:30:50.552",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735986,1736087450561,-771.32,8.493e-05,2,"2025-01-05T14:30:50.561",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735987,1736087450571,-1216.52,8.493e-05,2,"2025-01-05T14:30:50.571",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735988,1736087450581,-250.0,8.537e-05,2,"2025-01-05T14:30:50.581",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735989,1736087450590,-168.14,8.584e-05,2,"2025-01-05T14:30:50.590",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735990,1736087450602,-2571.53,8.584e-05,2,"2025-01-05T14:30:50.602",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735991,1736087450610,-150.0,8.63e-05,2,"2025-01-05T14:30:50.610",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735992,1736087450620,-150.0,8.63e-05,2,"2025-01-05T14:30:50.620",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735993,1736087450629,-150.0,8.63e-05,2,"2025-01-05T14:30:50.629",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735994,1736087450638,-150.0,8.63e-05,2,"2025-01-05T14:30:50.638",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735995,1736087450648,-944.0,8.725e-05,2,"2025-01-05T14:30:50.648",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735996,1736087450658,-150.0,8.737e-05,2,"2025-01-05T14:30:50.658",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735997,1736087450667,-500.0,8.766e-05,2,"2025-01-05T14:30:50.667",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735998,1736087450676,-500.0,8.766e-05,2,"2025-01-05T14:30:50.676",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347735999,1736087450685,-539.14,8.766e-05,2,"2025-01-05T14:30:50.685",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736000,1736087450695,-500.0,8.766e-05,2,"2025-01-05T14:30:50.695",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736001,1736087450704,-554.11,8.766e-05,2,"2025-01-05T14:30:50.704",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736002,1736087450714,-500.0,8.766e-05,2,"2025-01-05T14:30:50.714",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736003,1736087450723,-633.48,8.766e-05,2,"2025-01-05T14:30:50.723",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736004,1736087450733,-500.0,8.766e-05,2,"2025-01-05T14:30:50.733",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736005,1736087450742,-376.19167202,8.766e-05,2,"2025-01-05T14:30:50.742",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736006,1736087450751,-549.43,8.766e-05,2,"2025-01-05T14:30:50.751",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736007,1736087450760,-500.0,8.766e-05,2,"2025-01-05T14:30:50.760",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736008,1736087450770,-500.0,8.766e-05,2,"2025-01-05T14:30:50.770",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736009,1736087450781,-656.44,8.766e-05,2,"2025-01-05T14:30:50.781",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736010,1736087450790,-500.0,8.766e-05,2,"2025-01-05T14:30:50.790",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736011,1736087450799,-500.0,8.766e-05,2,"2025-01-05T14:30:50.799",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736012,1736087450809,-500.0,8.766e-05,2,"2025-01-05T14:30:50.809",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736013,1736087450819,-500.0,8.766e-05,2,"2025-01-05T14:30:50.819",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736014,1736087450828,-509.84,8.766e-05,2,"2025-01-05T14:30:50.828",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736015,1736087450837,-500.0,8.766e-05,2,"2025-01-05T14:30:50.837",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736016,1736087450847,-500.0,8.766e-05,2,"2025-01-05T14:30:50.847",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736017,1736087450858,-500.0,8.766e-05,2,"2025-01-05T14:30:50.858",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736018,1736087450868,-500.0,8.766e-05,2,"2025-01-05T14:30:50.868",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736019,1736087450877,-255.31165551,8.766e-05,2,"2025-01-05T14:30:50.877",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736020,1736087450887,-500.0,8.766e-05,2,"2025-01-05T14:30:50.887",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736021,1736087450897,-641.45,8.766e-05,2,"2025-01-05T14:30:50.897",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736022,1736087450907,-500.0,8.766e-05,2,"2025-01-05T14:30:50.907",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736023,1736087450916,-500.0,8.766e-05,2,"2025-01-05T14:30:50.916",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736024,1736087450926,-500.0,8.766e-05,2,"2025-01-05T14:30:50.926",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736025,1736087450936,-500.0,8.766e-05,2,"2025-01-05T14:30:50.936",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736026,1736087450948,-519.93,8.766e-05,2,"2025-01-05T14:30:50.948",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736027,1736087450958,-500.0,8.766e-05,2,"2025-01-05T14:30:50.958",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736028,1736087450967,-500.0,8.766e-05,2,"2025-01-05T14:30:50.967",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736029,1736087450977,-500.0,8.766e-05,2,"2025-01-05T14:30:50.977",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736030,1736087450986,-500.0,8.766e-05,2,"2025-01-05T14:30:50.986",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736031,1736087450995,-500.0,8.766e-05,2,"2025-01-05T14:30:50.995",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736032,1736087451005,-151.31746395,8.766e-05,2,"2025-01-05T14:30:51.005",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736033,1736087451014,-500.0,8.766e-05,2,"2025-01-05T14:30:51.014",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736034,1736087451025,-947.94,8.766e-05,2,"2025-01-05T14:30:51.025",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736035,1736087451034,-500.0,8.766e-05,2,"2025-01-05T14:30:51.034",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736036,1736087451044,-771.06,8.766e-05,2,"2025-01-05T14:30:51.044",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736037,1736087451053,-500.0,8.766e-05,2,"2025-01-05T14:30:51.053",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736038,1736087451062,-500.0,8.766e-05,2,"2025-01-05T14:30:51.062",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736039,1736087451072,-500.0,8.766e-05,2,"2025-01-05T14:30:51.072",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736040,1736087451081,-500.0,8.766e-05,2,"2025-01-05T14:30:51.081",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736041,1736087451091,-500.0,8.766e-05,2,"2025-01-05T14:30:51.091",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736042,1736087451104,-500.0,8.766e-05,2,"2025-01-05T14:30:51.104",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736043,1736087451114,-198.06413225,8.766e-05,2,"2025-01-05T14:30:51.114",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736044,1736087451124,-758.28,8.766e-05,2,"2025-01-05T14:30:51.124",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736045,1736087451135,-500.0,8.766e-05,2,"2025-01-05T14:30:51.135",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736046,1736087451146,-500.0,8.766e-05,2,"2025-01-05T14:30:51.146",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736047,1736087451155,-500.0,8.766e-05,2,"2025-01-05T14:30:51.155",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736048,1736087451167,-500.0,8.766e-05,2,"2025-01-05T14:30:51.167",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736049,1736087451177,-522.41,8.766e-05,2,"2025-01-05T14:30:51.177",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736050,1736087451187,-500.0,8.766e-05,2,"2025-01-05T14:30:51.187",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736051,1736087451197,-500.0,8.766e-05,2,"2025-01-05T14:30:51.197",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736052,1736087451207,-500.0,8.766e-05,2,"2025-01-05T14:30:51.207",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736053,1736087451218,-695.0,8.766e-05,2,"2025-01-05T14:30:51.218",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736054,1736087451228,-500.0,8.766e-05,2,"2025-01-05T14:30:51.228",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736055,1736087451237,-500.0,8.766e-05,2,"2025-01-05T14:30:51.237",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736056,1736087451247,-500.0,8.766e-05,2,"2025-01-05T14:30:51.247",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736057,1736087451257,-500.0,8.766e-05,2,"2025-01-05T14:30:51.257",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736058,1736087451266,-500.0,8.766e-05,2,"2025-01-05T14:30:51.266",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736059,1736087451275,-500.0,8.766e-05,2,"2025-01-05T14:30:51.275",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736060,1736087451285,-500.0,8.766e-05,2,"2025-01-05T14:30:51.285",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736061,1736087451294,-500.0,8.766e-05,2,"2025-01-05T14:30:51.294",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736062,1736087451303,-500.0,8.766e-05,2,"2025-01-05T14:30:51.303",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736063,1736087451312,-644.71,8.766e-05,2,"2025-01-05T14:30:51.312",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736064,1736087451322,-500.0,8.766e-05,2,"2025-01-05T14:30:51.322",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736065,1736087451331,-500.0,8.766e-05,2,"2025-01-05T14:30:51.331",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736066,1736087451341,-500.0,8.766e-05,2,"2025-01-05T14:30:51.341",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736067,1736087451351,-500.0,8.766e-05,2,"2025-01-05T14:30:51.351",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736068,1736087451360,-500.0,8.766e-05,2,"2025-01-05T14:30:51.360",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736069,1736087451370,-456.70516086,8.766e-05,2,"2025-01-05T14:30:51.370",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736070,1736087451383,-500.0,8.766e-05,2,"2025-01-05T14:30:51.383",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736071,1736087451392,-500.0,8.766e-05,2,"2025-01-05T14:30:51.392",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736072,1736087451402,-500.0,8.766e-05,2,"2025-01-05T14:30:51.402",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736073,1736087451412,-500.0,8.766e-05,2,"2025-01-05T14:30:51.412",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736074,1736087451421,-500.0,8.766e-05,2,"2025-01-05T14:30:51.421",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736075,1736087451431,-635.97,8.766e-05,2,"2025-01-05T14:30:51.431",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736076,1736087451441,-500.0,8.766e-05,2,"2025-01-05T14:30:51.441",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736077,1736087451451,-500.0,8.766e-05,2,"2025-01-05T14:30:51.451",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736078,1736087451461,-585.4,8.766e-05,2,"2025-01-05T14:30:51.461",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736079,1736087451471,-500.0,8.766e-05,2,"2025-01-05T14:30:51.471",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736080,1736087451480,-500.0,8.766e-05,2,"2025-01-05T14:30:51.480",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736081,1736087451490,-500.0,8.766e-05,2,"2025-01-05T14:30:51.490",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736082,1736087451499,-779.91,8.766e-05,2,"2025-01-05T14:30:51.499",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736083,1736087451508,-558.76,8.766e-05,2,"2025-01-05T14:30:51.508",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736084,1736087451517,-500.0,8.766e-05,2,"2025-01-05T14:30:51.517",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736085,1736087451526,-645.46,8.766e-05,2,"2025-01-05T14:30:51.526",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736086,1736087451535,-500.0,8.766e-05,2,"2025-01-05T14:30:51.535",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736087,1736087451545,-857.29,8.766e-05,2,"2025-01-05T14:30:51.545",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736088,1736087451554,-500.0,8.766e-05,2,"2025-01-05T14:30:51.554",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736089,1736087451563,-500.0,8.766e-05,2,"2025-01-05T14:30:51.563",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736090,1736087451572,-500.0,8.766e-05,2,"2025-01-05T14:30:51.572",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736091,1736087451582,-500.0,8.766e-05,2,"2025-01-05T14:30:51.582",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736092,1736087451591,-560.06,8.766e-05,2,"2025-01-05T14:30:51.591",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736093,1736087451602,-500.0,8.766e-05,2,"2025-01-05T14:30:51.602",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736094,1736087451611,-500.0,8.766e-05,2,"2025-01-05T14:30:51.611",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736095,1736087451621,-813.35,8.766e-05,2,"2025-01-05T14:30:51.621",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736096,1736087451630,-500.0,8.766e-05,2,"2025-01-05T14:30:51.630",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736097,1736087451640,-500.0,8.766e-05,2,"2025-01-05T14:30:51.640",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736098,1736087451649,-500.0,8.766e-05,2,"2025-01-05T14:30:51.649",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736099,1736087451659,-500.0,8.766e-05,2,"2025-01-05T14:30:51.659",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736100,1736087451668,-709.28,8.766e-05,2,"2025-01-05T14:30:51.668",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736101,1736087451677,-500.0,8.766e-05,2,"2025-01-05T14:30:51.677",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736102,1736087451687,-933.58,8.766e-05,2,"2025-01-05T14:30:51.687",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736103,1736087451696,-500.0,8.766e-05,2,"2025-01-05T14:30:51.696",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736104,1736087451706,-500.0,8.766e-05,2,"2025-01-05T14:30:51.706",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736105,1736087451715,-500.0,8.766e-05,2,"2025-01-05T14:30:51.715",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736106,1736087451725,-573.08,8.766e-05,2,"2025-01-05T14:30:51.725",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736107,1736087451734,-910.71,8.766e-05,2,"2025-01-05T14:30:51.734",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736108,1736087451743,-500.0,8.766e-05,2,"2025-01-05T14:30:51.743",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736109,1736087451752,-500.0,8.766e-05,2,"2025-01-05T14:30:51.752",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736110,1736087451762,-500.0,8.766e-05,2,"2025-01-05T14:30:51.762",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736111,1736087451771,-500.0,8.766e-05,2,"2025-01-05T14:30:51.771",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736112,1736087451781,-579.63,8.766e-05,2,"2025-01-05T14:30:51.781",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736113,1736087451790,-500.0,8.766e-05,2,"2025-01-05T14:30:51.790",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736114,1736087451799,-500.0,8.766e-05,2,"2025-01-05T14:30:51.799",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736115,1736087451809,-500.0,8.766e-05,2,"2025-01-05T14:30:51.809",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736116,1736087451818,-500.0,8.766e-05,2,"2025-01-05T14:30:51.818",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736117,1736087451828,-500.0,8.766e-05,2,"2025-01-05T14:30:51.828",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736118,1736087451838,-736.49,8.766e-05,2,"2025-01-05T14:30:51.838",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736119,1736087451848,-500.0,8.766e-05,2,"2025-01-05T14:30:51.848",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736120,1736087451857,-500.0,8.766e-05,2,"2025-01-05T14:30:51.857",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736121,1736087451866,-500.0,8.766e-05,2,"2025-01-05T14:30:51.866",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736122,1736087451875,-500.0,8.766e-05,2,"2025-01-05T14:30:51.875",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736123,1736087451884,-500.0,8.766e-05,2,"2025-01-05T14:30:51.884",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736124,1736087451893,-608.15,8.766e-05,2,"2025-01-05T14:30:51.893",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736125,1736087451904,-500.0,8.766e-05,2,"2025-01-05T14:30:51.904",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736126,1736087451913,-500.0,8.766e-05,2,"2025-01-05T14:30:51.913",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736127,1736087451923,-500.0,8.766e-05,2,"2025-01-05T14:30:51.923",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736128,1736087451932,-500.0,8.766e-05,2,"2025-01-05T14:30:51.932",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736129,1736087451945,-151.9621036,8.766e-05,2,"2025-01-05T14:30:51.945",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736130,1736087451954,-500.0,8.766e-05,2,"2025-01-05T14:30:51.954",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736131,1736087451964,-658.6,8.766e-05,2,"2025-01-05T14:30:51.964",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736132,1736087451974,-500.0,8.766e-05,2,"2025-01-05T14:30:51.974",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736133,1736087451983,-500.0,8.766e-05,2,"2025-01-05T14:30:51.983",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736134,1736087451992,-500.0,8.766e-05,2,"2025-01-05T14:30:51.992",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736135,1736087452002,-500.0,8.766e-05,2,"2025-01-05T14:30:52.002",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736136,1736087452011,-500.0,8.766e-05,2,"2025-01-05T14:30:52.011",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736137,1736087452020,-500.0,8.766e-05,2,"2025-01-05T14:30:52.020",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736138,1736087452030,-500.0,8.766e-05,2,"2025-01-05T14:30:52.030",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736139,1736087452039,-500.0,8.766e-05,2,"2025-01-05T14:30:52.039",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736140,1736087452048,-500.0,8.766e-05,2,"2025-01-05T14:30:52.048",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736141,1736087452057,-500.0,8.766e-05,2,"2025-01-05T14:30:52.057",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736142,1736087452066,-500.0,8.766e-05,2,"2025-01-05T14:30:52.066",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736143,1736087452075,-500.0,8.766e-05,2,"2025-01-05T14:30:52.075",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736144,1736087452085,-545.77,8.766e-05,2,"2025-01-05T14:30:52.085",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736145,1736087452094,-500.0,8.766e-05,2,"2025-01-05T14:30:52.094",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736146,1736087452104,-500.0,8.766e-05,2,"2025-01-05T14:30:52.104",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736147,1736087452113,-545.27,8.766e-05,2,"2025-01-05T14:30:52.113",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736148,1736087452122,-500.0,8.766e-05,2,"2025-01-05T14:30:52.122",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736149,1736087452131,-500.0,8.766e-05,2,"2025-01-05T14:30:52.131",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736150,1736087452140,-792.12,8.766e-05,2,"2025-01-05T14:30:52.140",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736151,1736087452149,-3029.06,8.766e-05,2,"2025-01-05T14:30:52.149",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736152,1736087452158,-1554.62,8.766e-05,2,"2025-01-05T14:30:52.158",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736153,1736087452167,-844.73,8.766e-05,2,"2025-01-05T14:30:52.167",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736154,1736087452185,-500.0,8.766e-05,2,"2025-01-05T14:30:52.185",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736155,1736087452197,-500.0,8.766e-05,2,"2025-01-05T14:30:52.197",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736156,1736087452206,-526.79800465,8.767e-05,2,"2025-01-05T14:30:52.206",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736157,1736087452216,-1642.54,8.767e-05,2,"2025-01-05T14:30:52.216",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736158,1736087452225,-500.0,8.767e-05,2,"2025-01-05T14:30:52.225",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736159,1736087452235,-3807.68,8.767e-05,2,"2025-01-05T14:30:52.235",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736160,1736087452245,-581.45,8.767e-05,2,"2025-01-05T14:30:52.245",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736161,1736087452255,-500.0,8.767e-05,2,"2025-01-05T14:30:52.255",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736162,1736087452264,-3354.98,8.767e-05,2,"2025-01-05T14:30:52.264",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736163,1736087452274,-2557.36,8.767e-05,2,"2025-01-05T14:30:52.274",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736164,1736087452284,-500.0,8.767e-05,2,"2025-01-05T14:30:52.284",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736165,1736087452294,-4574.93,8.767e-05,2,"2025-01-05T14:30:52.294",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736166,1736087452303,-500.0,8.767e-05,2,"2025-01-05T14:30:52.303",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736167,1736087452313,-692.96,8.767e-05,2,"2025-01-05T14:30:52.313",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736168,1736087452322,-6708.07,8.767e-05,2,"2025-01-05T14:30:52.322",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736169,1736087452332,-563.0,8.767e-05,2,"2025-01-05T14:30:52.332",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736170,1736087452342,-500.0,8.767e-05,2,"2025-01-05T14:30:52.342",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736171,1736087452353,-4805.9,8.767e-05,2,"2025-01-05T14:30:52.353",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736172,1736087452363,-7875.64,8.767e-05,2,"2025-01-05T14:30:52.363",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736173,1736087452373,-500.0,8.767e-05,2,"2025-01-05T14:30:52.373",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736174,1736087452382,-500.0,8.767e-05,2,"2025-01-05T14:30:52.382",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736175,1736087452392,-433.76,8.767e-05,2,"2025-01-05T14:30:52.392",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736176,1736087452402,-500.0,8.767e-05,2,"2025-01-05T14:30:52.402",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736177,1736087452411,-500.0,8.767e-05,2,"2025-01-05T14:30:52.411",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736178,1736087452422,-500.0,8.767e-05,2,"2025-01-05T14:30:52.422",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736179,1736087452431,-500.0,8.767e-05,2,"2025-01-05T14:30:52.431",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736180,1736087452441,-576.43,8.767e-05,2,"2025-01-05T14:30:52.441",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736181,1736087452451,-500.0,8.767e-05,2,"2025-01-05T14:30:52.451",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736182,1736087452462,-500.0,8.767e-05,2,"2025-01-05T14:30:52.462",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736183,1736087452472,-613.23,8.767e-05,2,"2025-01-05T14:30:52.472",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736184,1736087452482,-698.39,8.767e-05,2,"2025-01-05T14:30:52.482",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736185,1736087452491,-1537.2,8.767e-05,2,"2025-01-05T14:30:52.491",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736186,1736087452501,-500.0,8.767e-05,2,"2025-01-05T14:30:52.501",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736187,1736087452511,-500.0,8.767e-05,2,"2025-01-05T14:30:52.511",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736188,1736087452521,-2922.88,8.767e-05,2,"2025-01-05T14:30:52.521",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736189,1736087452531,-500.0,8.767e-05,2,"2025-01-05T14:30:52.531",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736190,1736087452540,-611.39,8.767e-05,2,"2025-01-05T14:30:52.540",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736191,1736087452550,-500.0,8.767e-05,2,"2025-01-05T14:30:52.550",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736192,1736087452560,-938.55,8.767e-05,2,"2025-01-05T14:30:52.560",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736193,1736087452570,-1444.28,8.767e-05,2,"2025-01-05T14:30:52.570",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736194,1736087452580,-500.0,8.767e-05,2,"2025-01-05T14:30:52.580",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736195,1736087452590,-996.14,8.767e-05,2,"2025-01-05T14:30:52.590",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736196,1736087452601,-533.69,8.767e-05,2,"2025-01-05T14:30:52.601",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736197,1736087452612,-500.0,8.767e-05,2,"2025-01-05T14:30:52.612",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736198,1736087452622,-602.64,8.767e-05,2,"2025-01-05T14:30:52.622",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736199,1736087452632,-510.46,8.767e-05,2,"2025-01-05T14:30:52.632",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736200,1736087452642,-5569.43,8.767e-05,2,"2025-01-05T14:30:52.642",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736201,1736087452652,-758.58,8.767e-05,2,"2025-01-05T14:30:52.652",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736202,1736087452661,-500.0,8.767e-05,2,"2025-01-05T14:30:52.661",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736203,1736087452671,-590.65283226,8.767e-05,2,"2025-01-05T14:30:52.671",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736204,1736087452681,-500.0,8.767e-05,2,"2025-01-05T14:30:52.681",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736205,1736087452691,-673.22,8.767e-05,2,"2025-01-05T14:30:52.691",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736206,1736087452701,-500.0,8.767e-05,2,"2025-01-05T14:30:52.701",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736207,1736087452711,-1180.17,8.767e-05,2,"2025-01-05T14:30:52.711",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736208,1736087452721,-500.0,8.767e-05,2,"2025-01-05T14:30:52.721",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736209,1736087452730,-500.0,8.767e-05,2,"2025-01-05T14:30:52.730",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736210,1736087452740,-1046.53,8.767e-05,2,"2025-01-05T14:30:52.740",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736211,1736087452750,-608.8,8.767e-05,2,"2025-01-05T14:30:52.750",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736212,1736087452760,-500.0,8.767e-05,2,"2025-01-05T14:30:52.760",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736213,1736087452770,-614.88,8.767e-05,2,"2025-01-05T14:30:52.770",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736214,1736087452780,-500.0,8.767e-05,2,"2025-01-05T14:30:52.780",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736215,1736087452789,-1270.54,8.767e-05,2,"2025-01-05T14:30:52.789",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736216,1736087452799,-646.03,8.767e-05,2,"2025-01-05T14:30:52.799",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736217,1736087452808,-500.0,8.767e-05,2,"2025-01-05T14:30:52.808",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736218,1736087452818,-500.0,8.767e-05,2,"2025-01-05T14:30:52.818",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736219,1736087452827,-500.0,8.767e-05,2,"2025-01-05T14:30:52.827",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736220,1736087452837,-500.0,8.767e-05,2,"2025-01-05T14:30:52.837",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736221,1736087452847,-638.28,8.767e-05,2,"2025-01-05T14:30:52.847",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736222,1736087452857,-1746.53,8.767e-05,2,"2025-01-05T14:30:52.857",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736223,1736087452867,-500.0,8.767e-05,2,"2025-01-05T14:30:52.867",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736224,1736087452877,-500.0,8.767e-05,2,"2025-01-05T14:30:52.877",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736225,1736087452887,-813.03,8.767e-05,2,"2025-01-05T14:30:52.887",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736226,1736087452896,-636.41,8.767e-05,2,"2025-01-05T14:30:52.896",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736227,1736087452906,-861.08,8.767e-05,2,"2025-01-05T14:30:52.906",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736228,1736087452915,-500.0,8.767e-05,2,"2025-01-05T14:30:52.915",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736229,1736087452925,-691.19,8.767e-05,2,"2025-01-05T14:30:52.925",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736230,1736087452934,-569.3,8.767e-05,2,"2025-01-05T14:30:52.934",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736231,1736087452947,-3515.39,8.767e-05,2,"2025-01-05T14:30:52.947",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736232,1736087452956,-1185.52,8.767e-05,2,"2025-01-05T14:30:52.956",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736233,1736087452967,-1147.13,8.767e-05,2,"2025-01-05T14:30:52.967",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736234,1736087452977,-500.0,8.767e-05,2,"2025-01-05T14:30:52.977",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736235,1736087452987,-500.0,8.767e-05,2,"2025-01-05T14:30:52.987",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736236,1736087452996,-879.06,8.767e-05,2,"2025-01-05T14:30:52.996",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736237,1736087453006,-1114.61,8.767e-05,2,"2025-01-05T14:30:53.006",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736238,1736087453015,-818.0,8.767e-05,2,"2025-01-05T14:30:53.015",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736239,1736087453025,-500.0,8.767e-05,2,"2025-01-05T14:30:53.025",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736240,1736087453034,-500.0,8.767e-05,2,"2025-01-05T14:30:53.034",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736241,1736087453048,-1021.84,8.767e-05,2,"2025-01-05T14:30:53.048",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736242,1736087453057,-500.0,8.767e-05,2,"2025-01-05T14:30:53.057",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736243,1736087453067,-698.7,8.767e-05,2,"2025-01-05T14:30:53.067",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736244,1736087453077,-624.66,8.767e-05,2,"2025-01-05T14:30:53.077",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736245,1736087453086,-500.0,8.767e-05,2,"2025-01-05T14:30:53.086",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736246,1736087453097,-738.42,8.767e-05,2,"2025-01-05T14:30:53.097",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736247,1736087453107,-500.0,8.767e-05,2,"2025-01-05T14:30:53.107",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736248,1736087453117,-605.13,8.767e-05,2,"2025-01-05T14:30:53.117",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736249,1736087453127,-1424.29,8.767e-05,2,"2025-01-05T14:30:53.127",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736250,1736087453137,-1100.5,8.767e-05,2,"2025-01-05T14:30:53.137",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736251,1736087453146,-500.0,8.767e-05,2,"2025-01-05T14:30:53.146",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736252,1736087453156,-645.23,8.767e-05,2,"2025-01-05T14:30:53.156",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736253,1736087453166,-500.0,8.767e-05,2,"2025-01-05T14:30:53.166",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736254,1736087453175,-528.75,8.767e-05,2,"2025-01-05T14:30:53.175",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736255,1736087453185,-906.79,8.767e-05,2,"2025-01-05T14:30:53.185",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736256,1736087453195,-728.95,8.767e-05,2,"2025-01-05T14:30:53.195",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736257,1736087453205,-691.64,8.767e-05,2,"2025-01-05T14:30:53.205",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736258,1736087453215,-589.99,8.767e-05,2,"2025-01-05T14:30:53.215",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736259,1736087453225,-500.0,8.767e-05,2,"2025-01-05T14:30:53.225",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736260,1736087453235,-1480.26,8.767e-05,2,"2025-01-05T14:30:53.235",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736261,1736087453245,-500.0,8.767e-05,2,"2025-01-05T14:30:53.245",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736262,1736087453255,-1775.43,8.767e-05,2,"2025-01-05T14:30:53.255",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736263,1736087453265,-743.22,8.767e-05,2,"2025-01-05T14:30:53.265",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736264,1736087453274,-500.0,8.767e-05,2,"2025-01-05T14:30:53.274",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736265,1736087453284,-781.44,8.767e-05,2,"2025-01-05T14:30:53.284",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736266,1736087453294,-699.6,8.767e-05,2,"2025-01-05T14:30:53.294",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736267,1736087453303,-500.0,8.767e-05,2,"2025-01-05T14:30:53.303",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736268,1736087453313,-968.92,8.767e-05,2,"2025-01-05T14:30:53.313",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736269,1736087453325,-500.0,8.767e-05,2,"2025-01-05T14:30:53.325",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736270,1736087453335,-616.91,8.767e-05,2,"2025-01-05T14:30:53.335",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736271,1736087453346,-1140.5,8.767e-05,2,"2025-01-05T14:30:53.346",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736272,1736087453357,-514.64,8.767e-05,2,"2025-01-05T14:30:53.357",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736273,1736087453368,-524.1,8.767e-05,2,"2025-01-05T14:30:53.368",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736274,1736087453379,-918.55,8.767e-05,2,"2025-01-05T14:30:53.379",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736275,1736087453390,-702.75,8.767e-05,2,"2025-01-05T14:30:53.390",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736276,1736087453401,-500.0,8.767e-05,2,"2025-01-05T14:30:53.401",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736277,1736087453411,-1033.65,8.767e-05,2,"2025-01-05T14:30:53.411",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736278,1736087453422,-2079.48,8.767e-05,2,"2025-01-05T14:30:53.422",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736279,1736087453433,-995.5,8.767e-05,2,"2025-01-05T14:30:53.433",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736280,1736087453443,-1082.324567,8.767e-05,2,"2025-01-05T14:30:53.443",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736281,1736087453454,-500.0,8.767e-05,2,"2025-01-05T14:30:53.454",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736282,1736087453465,-500.0,8.767e-05,2,"2025-01-05T14:30:53.465",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736283,1736087453476,-1050.75,8.767e-05,2,"2025-01-05T14:30:53.476",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736284,1736087453487,-2288.37,8.767e-05,2,"2025-01-05T14:30:53.487",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736285,1736087453498,-500.0,8.767e-05,2,"2025-01-05T14:30:53.498",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736286,1736087453508,-731.7,8.767e-05,2,"2025-01-05T14:30:53.508",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736287,1736087453520,-624.19,8.767e-05,2,"2025-01-05T14:30:53.520",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736288,1736087453531,-500.0,8.767e-05,2,"2025-01-05T14:30:53.531",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736289,1736087453542,-1187.11,8.767e-05,2,"2025-01-05T14:30:53.542",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736290,1736087453554,-757.3,8.767e-05,2,"2025-01-05T14:30:53.554",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736291,1736087453564,-500.0,8.767e-05,2,"2025-01-05T14:30:53.564",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736292,1736087453575,-621.88,8.767e-05,2,"2025-01-05T14:30:53.575",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736293,1736087453585,-1098.17,8.767e-05,2,"2025-01-05T14:30:53.585",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736294,1736087453597,-726.88,8.767e-05,2,"2025-01-05T14:30:53.597",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736295,1736087453607,-1226.741349,8.767e-05,2,"2025-01-05T14:30:53.607",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736296,1736087453618,-500.0,8.767e-05,2,"2025-01-05T14:30:53.618",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736297,1736087453629,-1252.46,8.767e-05,2,"2025-01-05T14:30:53.629",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736298,1736087453639,-458.64,8.767e-05,2,"2025-01-05T14:30:53.639",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736299,1736087453650,-500.0,8.767e-05,2,"2025-01-05T14:30:53.650",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736300,1736087453660,-1865.96,8.767e-05,2,"2025-01-05T14:30:53.660",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736301,1736087453671,-500.0,8.767e-05,2,"2025-01-05T14:30:53.671",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736302,1736087453681,-343.57718112,8.767e-05,2,"2025-01-05T14:30:53.681",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736303,1736087453692,-678.98,8.767e-05,2,"2025-01-05T14:30:53.692",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736304,1736087453703,-500.0,8.767e-05,2,"2025-01-05T14:30:53.703",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736305,1736087453714,-536.82,8.767e-05,2,"2025-01-05T14:30:53.714",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736306,1736087453725,-547.99,8.767e-05,2,"2025-01-05T14:30:53.725",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736307,1736087453735,-773.79,8.767e-05,2,"2025-01-05T14:30:53.735",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736308,1736087453746,-3163.81,8.767e-05,2,"2025-01-05T14:30:53.746",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736309,1736087453758,-2381.79,8.767e-05,2,"2025-01-05T14:30:53.758",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736310,1736087453768,-500.0,8.767e-05,2,"2025-01-05T14:30:53.768",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736311,1736087453779,-640.07,8.767e-05,2,"2025-01-05T14:30:53.779",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736312,1736087453789,-626.77,8.767e-05,2,"2025-01-05T14:30:53.789",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736313,1736087453800,-1289.71,8.767e-05,2,"2025-01-05T14:30:53.800",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736314,1736087453811,-500.0,8.767e-05,2,"2025-01-05T14:30:53.811",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736315,1736087453822,-500.0,8.767e-05,2,"2025-01-05T14:30:53.822",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736316,1736087453832,-339.93016449,8.767e-05,2,"2025-01-05T14:30:53.832",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736317,1736087453843,-500.0,8.767e-05,2,"2025-01-05T14:30:53.843",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736318,1736087453855,-1260.65,8.767e-05,2,"2025-01-05T14:30:53.855",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736319,1736087453865,-723.31,8.767e-05,2,"2025-01-05T14:30:53.865",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736320,1736087453875,-500.0,8.767e-05,2,"2025-01-05T14:30:53.875",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736321,1736087453886,-760.01,8.767e-05,2,"2025-01-05T14:30:53.886",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736322,1736087453897,-734.13,8.767e-05,2,"2025-01-05T14:30:53.897",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736323,1736087453912,-1428.45,8.767e-05,2,"2025-01-05T14:30:53.912",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736324,1736087453923,-2038.47,8.767e-05,2,"2025-01-05T14:30:53.923",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736325,1736087453933,-500.0,8.767e-05,2,"2025-01-05T14:30:53.933",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736326,1736087453948,-824.53,8.767e-05,2,"2025-01-05T14:30:53.948",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736327,1736087453959,-500.0,8.767e-05,2,"2025-01-05T14:30:53.959",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736328,1736087453971,-1178.06,8.767e-05,2,"2025-01-05T14:30:53.971",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736329,1736087453982,-442.77843439,8.767e-05,2,"2025-01-05T14:30:53.982",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736330,1736087453993,-665.54,8.767e-05,2,"2025-01-05T14:30:53.993",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736331,1736087454004,-841.67,8.767e-05,2,"2025-01-05T14:30:54.004",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736332,1736087454014,-500.0,8.767e-05,2,"2025-01-05T14:30:54.014",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736333,1736087454026,-567.9,8.767e-05,2,"2025-01-05T14:30:54.026",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736334,1736087454037,-501.11,8.767e-05,2,"2025-01-05T14:30:54.037",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736335,1736087454048,-743.28,8.767e-05,2,"2025-01-05T14:30:54.048",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736336,1736087454059,-629.72,8.767e-05,2,"2025-01-05T14:30:54.059",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736337,1736087454070,-1735.99,8.767e-05,2,"2025-01-05T14:30:54.070",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736338,1736087454081,-1243.34,8.767e-05,2,"2025-01-05T14:30:54.081",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736339,1736087454093,-1632.07,8.767e-05,2,"2025-01-05T14:30:54.093",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736340,1736087454107,-500.0,8.767e-05,2,"2025-01-05T14:30:54.107",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736341,1736087454118,-863.18,8.767e-05,2,"2025-01-05T14:30:54.118",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736342,1736087454130,-740.77,8.767e-05,2,"2025-01-05T14:30:54.130",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736343,1736087454141,-652.36,8.767e-05,2,"2025-01-05T14:30:54.141",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736344,1736087454153,-982.16,8.767e-05,2,"2025-01-05T14:30:54.153",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736345,1736087454164,-500.0,8.767e-05,2,"2025-01-05T14:30:54.164",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736346,1736087454175,-500.0,8.767e-05,2,"2025-01-05T14:30:54.175",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736347,1736087454186,-926.05,8.767e-05,2,"2025-01-05T14:30:54.186",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736348,1736087454197,-1594.81,8.767e-05,2,"2025-01-05T14:30:54.197",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736349,1736087454208,-676.75,8.767e-05,2,"2025-01-05T14:30:54.208",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736350,1736087454220,-1315.68,8.767e-05,2,"2025-01-05T14:30:54.220",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736351,1736087454231,-677.8,8.767e-05,2,"2025-01-05T14:30:54.231",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736352,1736087454242,-2577.87,8.767e-05,2,"2025-01-05T14:30:54.242",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736353,1736087454254,-500.0,8.767e-05,2,"2025-01-05T14:30:54.254",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736354,1736087454266,-1785.83,8.767e-05,2,"2025-01-05T14:30:54.266",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736355,1736087454276,-749.64,8.767e-05,2,"2025-01-05T14:30:54.276",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736356,1736087454287,-1591.99,8.767e-05,2,"2025-01-05T14:30:54.287",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736357,1736087454298,-665.75,8.767e-05,2,"2025-01-05T14:30:54.298",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736358,1736087454310,-500.0,8.767e-05,2,"2025-01-05T14:30:54.310",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736359,1736087454321,-697.79,8.767e-05,2,"2025-01-05T14:30:54.321",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736360,1736087454332,-1315.89,8.767e-05,2,"2025-01-05T14:30:54.332",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736361,1736087454343,-500.0,8.767e-05,2,"2025-01-05T14:30:54.343",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736362,1736087454356,-1730.96,8.767e-05,2,"2025-01-05T14:30:54.356",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736363,1736087454367,-500.0,8.767e-05,2,"2025-01-05T14:30:54.367",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736364,1736087454377,-1071.44,8.767e-05,2,"2025-01-05T14:30:54.377",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736365,1736087454388,-1369.17,8.767e-05,2,"2025-01-05T14:30:54.388",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736366,1736087454399,-500.0,8.767e-05,2,"2025-01-05T14:30:54.399",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736367,1736087454410,-1027.49,8.767e-05,2,"2025-01-05T14:30:54.410",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736368,1736087454421,-500.0,8.767e-05,2,"2025-01-05T14:30:54.421",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736369,1736087454431,-780.04,8.767e-05,2,"2025-01-05T14:30:54.431",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736370,1736087454442,-500.0,8.767e-05,2,"2025-01-05T14:30:54.442",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736371,1736087454453,-500.0,8.767e-05,2,"2025-01-05T14:30:54.453",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736372,1736087454464,-500.0,8.767e-05,2,"2025-01-05T14:30:54.464",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736373,1736087454475,-714.9,8.767e-05,2,"2025-01-05T14:30:54.475",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736374,1736087454486,-500.0,8.767e-05,2,"2025-01-05T14:30:54.486",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736375,1736087454496,-761.44,8.767e-05,2,"2025-01-05T14:30:54.496",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736376,1736087454507,-654.93,8.767e-05,2,"2025-01-05T14:30:54.507",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736377,1736087454518,-4721.47,8.767e-05,2,"2025-01-05T14:30:54.518",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736378,1736087454528,-424.67654648,8.767e-05,2,"2025-01-05T14:30:54.528",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736379,1736087454539,-1241.25,8.767e-05,2,"2025-01-05T14:30:54.539",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736380,1736087454549,-500.0,8.767e-05,2,"2025-01-05T14:30:54.549",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736381,1736087454560,-1218.9,8.767e-05,2,"2025-01-05T14:30:54.560",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736382,1736087454571,-500.0,8.767e-05,2,"2025-01-05T14:30:54.571",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736383,1736087454581,-500.0,8.767e-05,2,"2025-01-05T14:30:54.581",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736384,1736087454591,-500.0,8.767e-05,2,"2025-01-05T14:30:54.591",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736385,1736087454603,-2665.79,8.767e-05,2,"2025-01-05T14:30:54.603",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736386,1736087454614,-760.67,8.767e-05,2,"2025-01-05T14:30:54.614",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736387,1736087454625,-500.0,8.767e-05,2,"2025-01-05T14:30:54.625",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736388,1736087454635,-4518.88,8.767e-05,2,"2025-01-05T14:30:54.635",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736389,1736087454646,-500.0,8.767e-05,2,"2025-01-05T14:30:54.646",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736390,1736087454658,-500.0,8.767e-05,2,"2025-01-05T14:30:54.658",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736391,1736087454668,-971.8,8.767e-05,2,"2025-01-05T14:30:54.668",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736392,1736087454678,-500.0,8.767e-05,2,"2025-01-05T14:30:54.678",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736393,1736087454688,-748.36,8.767e-05,2,"2025-01-05T14:30:54.688",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736394,1736087454698,-1454.08,8.767e-05,2,"2025-01-05T14:30:54.698",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736395,1736087454708,-632.83,8.767e-05,2,"2025-01-05T14:30:54.708",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736396,1736087454719,-3596.85,8.767e-05,2,"2025-01-05T14:30:54.719",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736397,1736087454729,-1144.8,8.767e-05,2,"2025-01-05T14:30:54.729",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736398,1736087454740,-3009.84,8.767e-05,2,"2025-01-05T14:30:54.740",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736399,1736087454750,-1306.84,8.767e-05,2,"2025-01-05T14:30:54.750",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736400,1736087454764,-1172.62,8.767e-05,2,"2025-01-05T14:30:54.764",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736401,1736087454774,-1053.43,8.767e-05,2,"2025-01-05T14:30:54.774",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736402,1736087454785,-2149.95,8.767e-05,2,"2025-01-05T14:30:54.785",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736403,1736087454795,-4867.27,8.767e-05,2,"2025-01-05T14:30:54.795",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736404,1736087454806,-956.06,8.767e-05,2,"2025-01-05T14:30:54.806",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736405,1736087454816,-3847.94,8.767e-05,2,"2025-01-05T14:30:54.816",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736406,1736087454826,-745.14,8.767e-05,2,"2025-01-05T14:30:54.826",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736407,1736087454836,-928.53,8.767e-05,2,"2025-01-05T14:30:54.836",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736408,1736087454849,-573.78,8.767e-05,2,"2025-01-05T14:30:54.849",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736409,1736087454860,-1744.35,8.767e-05,2,"2025-01-05T14:30:54.860",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736410,1736087454870,-917.07,8.767e-05,2,"2025-01-05T14:30:54.870",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736411,1736087454883,-3460.52,8.767e-05,2,"2025-01-05T14:30:54.883",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736412,1736087454894,-12077.17,8.767e-05,2,"2025-01-05T14:30:54.894",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736413,1736087454906,-500.0,8.767e-05,2,"2025-01-05T14:30:54.906",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736414,1736087454916,-1712.07,8.767e-05,2,"2025-01-05T14:30:54.916",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736415,1736087454926,-1317.55,8.767e-05,2,"2025-01-05T14:30:54.926",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736416,1736087454938,-4603.7,8.767e-05,2,"2025-01-05T14:30:54.938",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736417,1736087454950,-586.81,8.767e-05,2,"2025-01-05T14:30:54.950",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736418,1736087454961,-7134.1,8.767e-05,2,"2025-01-05T14:30:54.961",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736419,1736087454972,-2511.05,8.767e-05,2,"2025-01-05T14:30:54.972",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736420,1736087454983,-1211.2,8.767e-05,2,"2025-01-05T14:30:54.983",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736421,1736087454994,-3861.99,8.767e-05,2,"2025-01-05T14:30:54.994",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736422,1736087455005,-766.97,8.767e-05,2,"2025-01-05T14:30:55.005",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736423,1736087455016,-500.0,8.767e-05,2,"2025-01-05T14:30:55.016",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736424,1736087455028,-1929.34,8.767e-05,2,"2025-01-05T14:30:55.028",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736425,1736087455039,-1125.8,8.767e-05,2,"2025-01-05T14:30:55.039",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736426,1736087455049,-5390.32,8.767e-05,2,"2025-01-05T14:30:55.049",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736427,1736087455059,-841.04,8.767e-05,2,"2025-01-05T14:30:55.059",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736428,1736087455069,-1134.92,8.767e-05,2,"2025-01-05T14:30:55.069",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736429,1736087455080,-805.42,8.767e-05,2,"2025-01-05T14:30:55.080",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736430,1736087455090,-569.83,8.767e-05,2,"2025-01-05T14:30:55.090",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736431,1736087455102,-6872.1,8.767e-05,2,"2025-01-05T14:30:55.102",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736432,1736087455112,-521.77,8.767e-05,2,"2025-01-05T14:30:55.112",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736433,1736087455123,-2538.04,8.767e-05,2,"2025-01-05T14:30:55.123",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736434,1736087455133,-1929.3,8.767e-05,2,"2025-01-05T14:30:55.133",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736435,1736087455143,-198.39,8.767e-05,2,"2025-01-05T14:30:55.143",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736436,1736087455154,-942.19,8.767e-05,2,"2025-01-05T14:30:55.154",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736437,1736087455165,-2963.68,8.767e-05,2,"2025-01-05T14:30:55.165",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736438,1736087455176,-500.0,8.767e-05,2,"2025-01-05T14:30:55.176",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736439,1736087455186,-3891.85,8.767e-05,2,"2025-01-05T14:30:55.186",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736440,1736087455197,-1405.3,8.767e-05,2,"2025-01-05T14:30:55.197",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736441,1736087455208,-1395.54,8.767e-05,2,"2025-01-05T14:30:55.208",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736442,1736087455219,-945.67,8.767e-05,2,"2025-01-05T14:30:55.219",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736443,1736087455229,-500.0,8.767e-05,2,"2025-01-05T14:30:55.229",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736444,1736087455240,-1847.98,8.767e-05,2,"2025-01-05T14:30:55.240",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736445,1736087455250,-1808.06,8.767e-05,2,"2025-01-05T14:30:55.250",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736446,1736087455261,-500.0,8.767e-05,2,"2025-01-05T14:30:55.261",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736447,1736087455271,-5368.34,8.767e-05,2,"2025-01-05T14:30:55.271",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736448,1736087455284,-5006.82,8.767e-05,2,"2025-01-05T14:30:55.284",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736449,1736087455294,-500.0,8.767e-05,2,"2025-01-05T14:30:55.294",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736450,1736087455305,-650.58,8.767e-05,2,"2025-01-05T14:30:55.305",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736451,1736087455316,-3111.48,8.767e-05,2,"2025-01-05T14:30:55.316",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736452,1736087455326,-1773.48,8.767e-05,2,"2025-01-05T14:30:55.326",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736453,1736087455336,-6404.36,8.767e-05,2,"2025-01-05T14:30:55.336",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736454,1736087455350,-901.65,8.767e-05,2,"2025-01-05T14:30:55.350",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736455,1736087455360,-2824.28,8.767e-05,2,"2025-01-05T14:30:55.360",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736456,1736087455371,-5155.77,8.767e-05,2,"2025-01-05T14:30:55.371",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736457,1736087455381,-3443.73,8.767e-05,2,"2025-01-05T14:30:55.381",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736458,1736087455391,-1458.21,8.767e-05,2,"2025-01-05T14:30:55.391",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736459,1736087455401,-748.88,8.767e-05,2,"2025-01-05T14:30:55.401",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736460,1736087455411,-1521.28,8.767e-05,2,"2025-01-05T14:30:55.411",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736461,1736087455422,-2067.6,8.767e-05,2,"2025-01-05T14:30:55.422",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736462,1736087455432,-5645.3,8.767e-05,2,"2025-01-05T14:30:55.432",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736463,1736087455446,-1159.91,8.767e-05,2,"2025-01-05T14:30:55.446",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736464,1736087455456,-555.26,8.767e-05,2,"2025-01-05T14:30:55.456",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736465,1736087455467,-2759.01,8.767e-05,2,"2025-01-05T14:30:55.467",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736466,1736087455477,-1115.77,8.767e-05,2,"2025-01-05T14:30:55.477",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736467,1736087455487,-1223.55,8.767e-05,2,"2025-01-05T14:30:55.487",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736468,1736087455497,-2364.91,8.767e-05,2,"2025-01-05T14:30:55.497",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736469,1736087455507,-3061.12,8.767e-05,2,"2025-01-05T14:30:55.507",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736470,1736087455518,-1106.77,8.767e-05,2,"2025-01-05T14:30:55.518",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736471,1736087455529,-1536.35,8.767e-05,2,"2025-01-05T14:30:55.529",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736472,1736087455539,-879.52,8.767e-05,2,"2025-01-05T14:30:55.539",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736473,1736087455549,-506.04,8.767e-05,2,"2025-01-05T14:30:55.549",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736474,1736087455560,-699.73,8.767e-05,2,"2025-01-05T14:30:55.560",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736475,1736087455570,-1123.2,8.767e-05,2,"2025-01-05T14:30:55.570",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736476,1736087455580,-2186.84,8.767e-05,2,"2025-01-05T14:30:55.580",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736477,1736087455590,-500.0,8.767e-05,2,"2025-01-05T14:30:55.590",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736478,1736087455602,-1485.74,8.767e-05,2,"2025-01-05T14:30:55.602",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736479,1736087455611,-662.65,8.767e-05,2,"2025-01-05T14:30:55.611",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736480,1736087455621,-2310.84,8.767e-05,2,"2025-01-05T14:30:55.621",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736481,1736087455631,-732.61,8.767e-05,2,"2025-01-05T14:30:55.631",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736482,1736087455641,-1449.67,8.767e-05,2,"2025-01-05T14:30:55.641",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736483,1736087455651,-1510.38,8.767e-05,2,"2025-01-05T14:30:55.651",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736484,1736087455662,-1624.68,8.767e-05,2,"2025-01-05T14:30:55.662",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736485,1736087455672,-1317.06,8.767e-05,2,"2025-01-05T14:30:55.672",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736486,1736087455683,-818.3,8.767e-05,2,"2025-01-05T14:30:55.683",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736487,1736087455693,-565.58,8.767e-05,2,"2025-01-05T14:30:55.693",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736488,1736087455704,-500.0,8.767e-05,2,"2025-01-05T14:30:55.704",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736489,1736087455714,-1328.64,8.767e-05,2,"2025-01-05T14:30:55.714",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736490,1736087455724,-732.45,8.767e-05,2,"2025-01-05T14:30:55.724",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736491,1736087455735,-500.0,8.767e-05,2,"2025-01-05T14:30:55.735",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736492,1736087455745,-2550.53,8.767e-05,2,"2025-01-05T14:30:55.745",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736493,1736087455759,-882.95,8.767e-05,2,"2025-01-05T14:30:55.759",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736494,1736087456086,-1751.15,8.767e-05,2,"2025-01-05T14:30:56.086",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736495,1736087456106,-533.7,8.767e-05,2,"2025-01-05T14:30:56.106",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736496,1736087456117,-864.64,8.767e-05,2,"2025-01-05T14:30:56.117",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736497,1736087456127,-1774.07,8.767e-05,2,"2025-01-05T14:30:56.127",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736498,1736087456138,-2874.65,8.767e-05,2,"2025-01-05T14:30:56.138",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736499,1736087456148,-800.29,8.767e-05,2,"2025-01-05T14:30:56.148",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736500,1736087456159,-877.13,8.767e-05,2,"2025-01-05T14:30:56.159",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736501,1736087456169,-577.28,8.767e-05,2,"2025-01-05T14:30:56.169",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736502,1736087456179,-1180.17,8.767e-05,2,"2025-01-05T14:30:56.179",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736503,1736087456190,-500.0,8.767e-05,2,"2025-01-05T14:30:56.190",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736504,1736087456201,-1073.55,8.767e-05,2,"2025-01-05T14:30:56.201",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736505,1736087456212,-4347.54,8.767e-05,2,"2025-01-05T14:30:56.212",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736506,1736087456222,-1014.49,8.767e-05,2,"2025-01-05T14:30:56.222",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736507,1736087456232,-1330.12,8.767e-05,2,"2025-01-05T14:30:56.232",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736508,1736087456243,-1436.65,8.767e-05,2,"2025-01-05T14:30:56.243",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736509,1736087456254,-600.32,8.767e-05,2,"2025-01-05T14:30:56.254",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736510,1736087456264,-1657.93,8.767e-05,2,"2025-01-05T14:30:56.264",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736511,1736087456274,-599.67,8.767e-05,2,"2025-01-05T14:30:56.274",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736512,1736087456284,-1031.98,8.767e-05,2,"2025-01-05T14:30:56.284",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736513,1736087456294,-686.4,8.767e-05,2,"2025-01-05T14:30:56.294",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736514,1736087456305,-510.0105,8.767e-05,2,"2025-01-05T14:30:56.305",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736515,1736087456315,-1746.76,8.767e-05,2,"2025-01-05T14:30:56.315",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736516,1736087456325,-2025.86,8.767e-05,2,"2025-01-05T14:30:56.325",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736517,1736087456335,-771.32,8.767e-05,2,"2025-01-05T14:30:56.335",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736518,1736087456347,-1216.52,8.767e-05,2,"2025-01-05T14:30:56.347",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736519,1736087456357,-6253.84761186,8.77e-05,2,"2025-01-05T14:30:56.357",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736520,1736087456369,-150.0,8.822e-05,2,"2025-01-05T14:30:56.369",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736521,1736087456379,-150.0,8.822e-05,2,"2025-01-05T14:30:56.379",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736522,1736087456389,-469.9,8.826e-05,2,"2025-01-05T14:30:56.389",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736523,1736087456399,-150.0,8.843e-05,2,"2025-01-05T14:30:56.399",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736524,1736087456409,-150.0,8.95e-05,2,"2025-01-05T14:30:56.409",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736525,1736087456419,-150.0,8.95e-05,2,"2025-01-05T14:30:56.419",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736526,1736087456429,-420.0,9.006e-05,2,"2025-01-05T14:30:56.429",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736527,1736087456439,-150.0,9.014e-05,2,"2025-01-05T14:30:56.439",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736528,1736087456450,-150.0,9.014e-05,2,"2025-01-05T14:30:56.450",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736529,1736087456460,-1575.0,9.014e-05,2,"2025-01-05T14:30:56.460",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736530,1736087456470,-500.0,9.04e-05,2,"2025-01-05T14:30:56.470",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736531,1736087456480,-500.0,9.04e-05,2,"2025-01-05T14:30:56.480",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736532,1736087456490,-539.14,9.04e-05,2,"2025-01-05T14:30:56.490",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736533,1736087456499,-518.9838584,9.04e-05,2,"2025-01-05T14:30:56.499",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736534,1736087456509,-554.11,9.04e-05,2,"2025-01-05T14:30:56.509",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736535,1736087456519,-500.0,9.04e-05,2,"2025-01-05T14:30:56.519",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736536,1736087456529,-633.48,9.04e-05,2,"2025-01-05T14:30:56.529",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736537,1736087456539,-500.0,9.04e-05,2,"2025-01-05T14:30:56.539",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736538,1736087456549,-549.43,9.04e-05,2,"2025-01-05T14:30:56.549",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736539,1736087456559,-500.0,9.04e-05,2,"2025-01-05T14:30:56.559",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736540,1736087456570,-500.0,9.04e-05,2,"2025-01-05T14:30:56.570",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736541,1736087456580,-656.44,9.04e-05,2,"2025-01-05T14:30:56.580",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736542,1736087456591,-500.0,9.04e-05,2,"2025-01-05T14:30:56.591",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736543,1736087456602,-500.0,9.04e-05,2,"2025-01-05T14:30:56.602",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736544,1736087456612,-500.0,9.04e-05,2,"2025-01-05T14:30:56.612",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736545,1736087456622,-500.0,9.04e-05,2,"2025-01-05T14:30:56.622",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736546,1736087456632,-509.84,9.04e-05,2,"2025-01-05T14:30:56.632",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736547,1736087456642,-500.0,9.04e-05,2,"2025-01-05T14:30:56.642",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736548,1736087456651,-500.0,9.04e-05,2,"2025-01-05T14:30:56.651",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736549,1736087456662,-500.0,9.04e-05,2,"2025-01-05T14:30:56.662",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736550,1736087456672,-500.0,9.04e-05,2,"2025-01-05T14:30:56.672",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736551,1736087456681,-500.0,9.04e-05,2,"2025-01-05T14:30:56.681",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736552,1736087456691,-641.45,9.04e-05,2,"2025-01-05T14:30:56.691",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736553,1736087456701,-500.0,9.04e-05,2,"2025-01-05T14:30:56.701",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736554,1736087456711,-500.0,9.04e-05,2,"2025-01-05T14:30:56.711",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736555,1736087456720,-500.0,9.04e-05,2,"2025-01-05T14:30:56.720",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736556,1736087456730,-500.0,9.04e-05,2,"2025-01-05T14:30:56.730",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736557,1736087456740,-519.93,9.04e-05,2,"2025-01-05T14:30:56.740",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736558,1736087456750,-500.0,9.04e-05,2,"2025-01-05T14:30:56.750",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736559,1736087456760,-500.0,9.04e-05,2,"2025-01-05T14:30:56.760",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736560,1736087456769,-500.0,9.04e-05,2,"2025-01-05T14:30:56.769",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736561,1736087456780,-500.0,9.04e-05,2,"2025-01-05T14:30:56.780",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736562,1736087456790,-500.0,9.04e-05,2,"2025-01-05T14:30:56.790",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736563,1736087456800,-500.0,9.04e-05,2,"2025-01-05T14:30:56.800",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736564,1736087456810,-947.94,9.04e-05,2,"2025-01-05T14:30:56.810",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736565,1736087456820,-500.0,9.04e-05,2,"2025-01-05T14:30:56.820",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736566,1736087456830,-771.06,9.04e-05,2,"2025-01-05T14:30:56.830",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736567,1736087456840,-500.0,9.04e-05,2,"2025-01-05T14:30:56.840",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736568,1736087456850,-500.0,9.04e-05,2,"2025-01-05T14:30:56.850",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736569,1736087456861,-500.0,9.04e-05,2,"2025-01-05T14:30:56.861",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736570,1736087456871,-500.0,9.04e-05,2,"2025-01-05T14:30:56.871",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736571,1736087456882,-500.0,9.04e-05,2,"2025-01-05T14:30:56.882",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736572,1736087456891,-500.0,9.04e-05,2,"2025-01-05T14:30:56.891",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736573,1736087456902,-758.28,9.04e-05,2,"2025-01-05T14:30:56.902",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736574,1736087456912,-500.0,9.04e-05,2,"2025-01-05T14:30:56.912",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736575,1736087456922,-500.0,9.04e-05,2,"2025-01-05T14:30:56.922",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736576,1736087456932,-500.0,9.04e-05,2,"2025-01-05T14:30:56.932",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736577,1736087456945,-500.0,9.04e-05,2,"2025-01-05T14:30:56.945",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736578,1736087456955,-522.41,9.04e-05,2,"2025-01-05T14:30:56.955",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736579,1736087456965,-500.0,9.04e-05,2,"2025-01-05T14:30:56.965",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736580,1736087456975,-568.32,9.04e-05,2,"2025-01-05T14:30:56.975",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736581,1736087456985,-500.0,9.04e-05,2,"2025-01-05T14:30:56.985",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736582,1736087456996,-695.0,9.04e-05,2,"2025-01-05T14:30:56.996",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736583,1736087457007,-500.0,9.04e-05,2,"2025-01-05T14:30:57.007",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736584,1736087457017,-500.0,9.04e-05,2,"2025-01-05T14:30:57.017",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736585,1736087457027,-500.0,9.04e-05,2,"2025-01-05T14:30:57.027",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736586,1736087457039,-500.0,9.04e-05,2,"2025-01-05T14:30:57.039",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736587,1736087457048,-500.0,9.04e-05,2,"2025-01-05T14:30:57.048",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736588,1736087457059,-500.0,9.04e-05,2,"2025-01-05T14:30:57.059",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736589,1736087457068,-500.0,9.04e-05,2,"2025-01-05T14:30:57.068",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736590,1736087457078,-644.71,9.04e-05,2,"2025-01-05T14:30:57.078",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736591,1736087457088,-297.74597755,9.04e-05,2,"2025-01-05T14:30:57.088",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736592,1736087457099,-500.0,9.04e-05,2,"2025-01-05T14:30:57.099",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736593,1736087457109,-500.0,9.04e-05,2,"2025-01-05T14:30:57.109",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736594,1736087457119,-500.0,9.04e-05,2,"2025-01-05T14:30:57.119",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736595,1736087457129,-500.0,9.04e-05,2,"2025-01-05T14:30:57.129",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736596,1736087457139,-500.0,9.04e-05,2,"2025-01-05T14:30:57.139",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736597,1736087457150,-500.0,9.04e-05,2,"2025-01-05T14:30:57.150",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736598,1736087457159,-500.0,9.04e-05,2,"2025-01-05T14:30:57.159",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736599,1736087457170,-500.0,9.04e-05,2,"2025-01-05T14:30:57.170",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736600,1736087457180,-635.97,9.04e-05,2,"2025-01-05T14:30:57.180",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736601,1736087457191,-500.0,9.04e-05,2,"2025-01-05T14:30:57.191",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736602,1736087457200,-500.0,9.04e-05,2,"2025-01-05T14:30:57.200",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736603,1736087457210,-500.0,9.04e-05,2,"2025-01-05T14:30:57.210",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736604,1736087457221,-500.0,9.04e-05,2,"2025-01-05T14:30:57.221",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736605,1736087457232,-500.0,9.04e-05,2,"2025-01-05T14:30:57.232",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736606,1736087457243,-779.91,9.04e-05,2,"2025-01-05T14:30:57.243",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736607,1736087457253,-558.76,9.04e-05,2,"2025-01-05T14:30:57.253",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736608,1736087457263,-500.0,9.04e-05,2,"2025-01-05T14:30:57.263",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736609,1736087457274,-645.46,9.04e-05,2,"2025-01-05T14:30:57.274",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736610,1736087457285,-500.0,9.04e-05,2,"2025-01-05T14:30:57.285",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736611,1736087457295,-857.29,9.04e-05,2,"2025-01-05T14:30:57.295",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736612,1736087457304,-500.0,9.04e-05,2,"2025-01-05T14:30:57.304",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736613,1736087457315,-500.0,9.04e-05,2,"2025-01-05T14:30:57.315",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736614,1736087457326,-500.0,9.04e-05,2,"2025-01-05T14:30:57.326",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736615,1736087457335,-500.0,9.04e-05,2,"2025-01-05T14:30:57.335",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736616,1736087457345,-560.06,9.04e-05,2,"2025-01-05T14:30:57.345",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736617,1736087457356,-500.0,9.04e-05,2,"2025-01-05T14:30:57.356",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736618,1736087457366,-500.0,9.04e-05,2,"2025-01-05T14:30:57.366",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736619,1736087457376,-813.35,9.04e-05,2,"2025-01-05T14:30:57.376",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736620,1736087457386,-500.0,9.04e-05,2,"2025-01-05T14:30:57.386",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736621,1736087457396,-500.0,9.04e-05,2,"2025-01-05T14:30:57.396",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736622,1736087457406,-500.0,9.04e-05,2,"2025-01-05T14:30:57.406",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736623,1736087457416,-500.0,9.04e-05,2,"2025-01-05T14:30:57.416",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736624,1736087457426,-709.28,9.04e-05,2,"2025-01-05T14:30:57.426",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736625,1736087457436,-474.90356163,9.04e-05,2,"2025-01-05T14:30:57.436",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736626,1736087457445,-933.58,9.04e-05,2,"2025-01-05T14:30:57.445",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736627,1736087457455,-500.0,9.04e-05,2,"2025-01-05T14:30:57.455",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736628,1736087457465,-500.0,9.04e-05,2,"2025-01-05T14:30:57.465",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736629,1736087457475,-573.08,9.04e-05,2,"2025-01-05T14:30:57.475",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736630,1736087457485,-910.71,9.04e-05,2,"2025-01-05T14:30:57.485",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736631,1736087457495,-500.0,9.04e-05,2,"2025-01-05T14:30:57.495",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736632,1736087457505,-500.0,9.04e-05,2,"2025-01-05T14:30:57.505",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736633,1736087457515,-500.0,9.04e-05,2,"2025-01-05T14:30:57.515",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736634,1736087457525,-500.0,9.04e-05,2,"2025-01-05T14:30:57.525",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736635,1736087457535,-579.63,9.04e-05,2,"2025-01-05T14:30:57.535",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736636,1736087457545,-500.0,9.04e-05,2,"2025-01-05T14:30:57.545",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736637,1736087457555,-500.0,9.04e-05,2,"2025-01-05T14:30:57.555",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736638,1736087457566,-500.0,9.04e-05,2,"2025-01-05T14:30:57.566",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736639,1736087457577,-500.0,9.04e-05,2,"2025-01-05T14:30:57.577",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736640,1736087457587,-500.0,9.04e-05,2,"2025-01-05T14:30:57.587",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736641,1736087457597,-736.49,9.04e-05,2,"2025-01-05T14:30:57.597",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736642,1736087457607,-500.0,9.04e-05,2,"2025-01-05T14:30:57.607",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736643,1736087457617,-500.0,9.04e-05,2,"2025-01-05T14:30:57.617",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736644,1736087457627,-500.0,9.04e-05,2,"2025-01-05T14:30:57.627",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736645,1736087457636,-500.0,9.04e-05,2,"2025-01-05T14:30:57.636",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736646,1736087457646,-500.0,9.04e-05,2,"2025-01-05T14:30:57.646",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736647,1736087457657,-608.15,9.04e-05,2,"2025-01-05T14:30:57.657",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736648,1736087457666,-500.0,9.04e-05,2,"2025-01-05T14:30:57.666",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736649,1736087457676,-500.0,9.04e-05,2,"2025-01-05T14:30:57.676",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736650,1736087457687,-500.0,9.04e-05,2,"2025-01-05T14:30:57.687",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736651,1736087457696,-500.0,9.04e-05,2,"2025-01-05T14:30:57.696",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736652,1736087457706,-500.0,9.04e-05,2,"2025-01-05T14:30:57.706",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736653,1736087457717,-658.6,9.04e-05,2,"2025-01-05T14:30:57.717",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736654,1736087457727,-500.0,9.04e-05,2,"2025-01-05T14:30:57.727",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736655,1736087457737,-383.76646607,9.04e-05,2,"2025-01-05T14:30:57.737",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736656,1736087457747,-500.0,9.04e-05,2,"2025-01-05T14:30:57.747",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736657,1736087457757,-500.0,9.04e-05,2,"2025-01-05T14:30:57.757",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736658,1736087457767,-500.0,9.04e-05,2,"2025-01-05T14:30:57.767",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736659,1736087457778,-500.0,9.04e-05,2,"2025-01-05T14:30:57.778",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736660,1736087457787,-500.0,9.04e-05,2,"2025-01-05T14:30:57.787",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736661,1736087457798,-500.0,9.04e-05,2,"2025-01-05T14:30:57.798",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736662,1736087457807,-500.0,9.04e-05,2,"2025-01-05T14:30:57.807",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736663,1736087457817,-500.0,9.04e-05,2,"2025-01-05T14:30:57.817",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736664,1736087457827,-500.0,9.04e-05,2,"2025-01-05T14:30:57.827",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736665,1736087457837,-500.0,9.04e-05,2,"2025-01-05T14:30:57.837",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736666,1736087457847,-545.77,9.04e-05,2,"2025-01-05T14:30:57.847",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736667,1736087457857,-500.0,9.04e-05,2,"2025-01-05T14:30:57.857",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736668,1736087457867,-500.0,9.04e-05,2,"2025-01-05T14:30:57.867",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736669,1736087457876,-545.27,9.04e-05,2,"2025-01-05T14:30:57.876",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736670,1736087457887,-500.0,9.04e-05,2,"2025-01-05T14:30:57.887",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736671,1736087457899,-500.0,9.04e-05,2,"2025-01-05T14:30:57.899",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736672,1736087457909,-792.12,9.04e-05,2,"2025-01-05T14:30:57.909",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736673,1736087457919,-3029.06,9.04e-05,2,"2025-01-05T14:30:57.919",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736674,1736087457928,-1554.62,9.04e-05,2,"2025-01-05T14:30:57.928",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736675,1736087457938,-844.73,9.04e-05,2,"2025-01-05T14:30:57.938",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736676,1736087457950,-500.0,9.04e-05,2,"2025-01-05T14:30:57.950",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736677,1736087457960,-500.0,9.04e-05,2,"2025-01-05T14:30:57.960",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736678,1736087457970,-1642.54,9.041e-05,2,"2025-01-05T14:30:57.970",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736679,1736087457979,-500.0,9.041e-05,2,"2025-01-05T14:30:57.979",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736680,1736087457989,-3807.68,9.041e-05,2,"2025-01-05T14:30:57.989",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736681,1736087457998,-500.0,9.041e-05,2,"2025-01-05T14:30:57.998",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736682,1736087458007,-3354.98,9.041e-05,2,"2025-01-05T14:30:58.007",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736683,1736087458017,-2557.36,9.041e-05,2,"2025-01-05T14:30:58.017",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736684,1736087458027,-500.0,9.041e-05,2,"2025-01-05T14:30:58.027",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736685,1736087458038,-4574.93,9.041e-05,2,"2025-01-05T14:30:58.038",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736686,1736087458048,-500.0,9.041e-05,2,"2025-01-05T14:30:58.048",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736687,1736087458058,-692.96,9.041e-05,2,"2025-01-05T14:30:58.058",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736688,1736087458067,-563.0,9.041e-05,2,"2025-01-05T14:30:58.067",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736689,1736087458077,-500.0,9.041e-05,2,"2025-01-05T14:30:58.077",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736690,1736087458087,-4805.9,9.041e-05,2,"2025-01-05T14:30:58.087",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736691,1736087458097,-500.0,9.041e-05,2,"2025-01-05T14:30:58.097",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736692,1736087458107,-7875.64,9.041e-05,2,"2025-01-05T14:30:58.107",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736693,1736087458117,-500.0,9.041e-05,2,"2025-01-05T14:30:58.117",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736694,1736087458126,-500.0,9.041e-05,2,"2025-01-05T14:30:58.126",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736695,1736087458136,-500.0,9.041e-05,2,"2025-01-05T14:30:58.136",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736696,1736087458145,-500.0,9.041e-05,2,"2025-01-05T14:30:58.145",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736697,1736087458155,-500.0,9.041e-05,2,"2025-01-05T14:30:58.155",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736698,1736087458164,-576.43,9.041e-05,2,"2025-01-05T14:30:58.164",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736699,1736087458173,-500.0,9.041e-05,2,"2025-01-05T14:30:58.173",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736700,1736087458183,-500.0,9.041e-05,2,"2025-01-05T14:30:58.183",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736701,1736087458192,-613.23,9.041e-05,2,"2025-01-05T14:30:58.192",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736702,1736087458202,-698.39,9.041e-05,2,"2025-01-05T14:30:58.202",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736703,1736087458212,-1981.533,9.041e-05,2,"2025-01-05T14:30:58.212",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736704,1736087458221,-179.745,9.041e-05,2,"2025-01-05T14:30:58.221",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736705,1736087458231,-1537.2,9.041e-05,2,"2025-01-05T14:30:58.231",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736706,1736087458241,-500.0,9.041e-05,2,"2025-01-05T14:30:58.241",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736707,1736087458250,-500.0,9.041e-05,2,"2025-01-05T14:30:58.250",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736708,1736087458260,-2922.88,9.041e-05,2,"2025-01-05T14:30:58.260",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736709,1736087458270,-611.39,9.041e-05,2,"2025-01-05T14:30:58.270",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736710,1736087458279,-500.0,9.041e-05,2,"2025-01-05T14:30:58.279",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736711,1736087458289,-938.55,9.041e-05,2,"2025-01-05T14:30:58.289",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736712,1736087458299,-1444.28,9.041e-05,2,"2025-01-05T14:30:58.299",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736713,1736087458308,-500.0,9.041e-05,2,"2025-01-05T14:30:58.308",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736714,1736087458317,-996.14,9.041e-05,2,"2025-01-05T14:30:58.317",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736715,1736087458327,-533.69,9.041e-05,2,"2025-01-05T14:30:58.327",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736716,1736087458336,-500.0,9.041e-05,2,"2025-01-05T14:30:58.336",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736717,1736087458346,-602.64,9.041e-05,2,"2025-01-05T14:30:58.346",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736718,1736087458355,-510.46,9.041e-05,2,"2025-01-05T14:30:58.355",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736719,1736087458365,-5569.43,9.041e-05,2,"2025-01-05T14:30:58.365",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736720,1736087458374,-758.58,9.041e-05,2,"2025-01-05T14:30:58.374",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736721,1736087458383,-500.0,9.041e-05,2,"2025-01-05T14:30:58.383",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736722,1736087458392,-500.0,9.041e-05,2,"2025-01-05T14:30:58.392",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736723,1736087458402,-673.22,9.041e-05,2,"2025-01-05T14:30:58.402",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736724,1736087458412,-500.0,9.041e-05,2,"2025-01-05T14:30:58.412",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736725,1736087458422,-1180.17,9.041e-05,2,"2025-01-05T14:30:58.422",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736726,1736087458433,-500.0,9.041e-05,2,"2025-01-05T14:30:58.433",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736727,1736087458442,-500.0,9.041e-05,2,"2025-01-05T14:30:58.442",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736728,1736087458453,-1046.53,9.041e-05,2,"2025-01-05T14:30:58.453",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736729,1736087458462,-608.8,9.041e-05,2,"2025-01-05T14:30:58.462",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736730,1736087458471,-500.0,9.041e-05,2,"2025-01-05T14:30:58.471",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736731,1736087458483,-614.88,9.041e-05,2,"2025-01-05T14:30:58.483",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736732,1736087458493,-500.0,9.041e-05,2,"2025-01-05T14:30:58.493",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736733,1736087458502,-1270.54,9.041e-05,2,"2025-01-05T14:30:58.502",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736734,1736087458512,-646.03,9.041e-05,2,"2025-01-05T14:30:58.512",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736735,1736087458521,-500.0,9.041e-05,2,"2025-01-05T14:30:58.521",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736736,1736087458531,-500.0,9.041e-05,2,"2025-01-05T14:30:58.531",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736737,1736087458540,-500.0,9.041e-05,2,"2025-01-05T14:30:58.540",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736738,1736087458549,-500.0,9.041e-05,2,"2025-01-05T14:30:58.549",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736739,1736087458559,-1746.53,9.041e-05,2,"2025-01-05T14:30:58.559",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736740,1736087458569,-638.28,9.041e-05,2,"2025-01-05T14:30:58.569",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736741,1736087458578,-500.0,9.041e-05,2,"2025-01-05T14:30:58.578",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736742,1736087458588,-500.0,9.041e-05,2,"2025-01-05T14:30:58.588",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736743,1736087458598,-813.03,9.041e-05,2,"2025-01-05T14:30:58.598",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736744,1736087458607,-636.41,9.041e-05,2,"2025-01-05T14:30:58.607",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736745,1736087458616,-861.08,9.041e-05,2,"2025-01-05T14:30:58.616",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736746,1736087458626,-500.0,9.041e-05,2,"2025-01-05T14:30:58.626",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736747,1736087458636,-691.19,9.041e-05,2,"2025-01-05T14:30:58.636",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736748,1736087458646,-569.3,9.041e-05,2,"2025-01-05T14:30:58.646",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736749,1736087458655,-3515.39,9.041e-05,2,"2025-01-05T14:30:58.655",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736750,1736087458665,-1185.52,9.041e-05,2,"2025-01-05T14:30:58.665",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736751,1736087458674,-1147.13,9.041e-05,2,"2025-01-05T14:30:58.674",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736752,1736087458683,-500.0,9.041e-05,2,"2025-01-05T14:30:58.683",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736753,1736087458694,-500.0,9.041e-05,2,"2025-01-05T14:30:58.694",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736754,1736087458704,-879.06,9.041e-05,2,"2025-01-05T14:30:58.704",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736755,1736087458714,-1114.61,9.041e-05,2,"2025-01-05T14:30:58.714",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736756,1736087458725,-818.0,9.041e-05,2,"2025-01-05T14:30:58.725",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736757,1736087458739,-500.0,9.041e-05,2,"2025-01-05T14:30:58.739",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736758,1736087458755,-500.0,9.041e-05,2,"2025-01-05T14:30:58.755",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736759,1736087458770,-1021.84,9.041e-05,2,"2025-01-05T14:30:58.770",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736760,1736087458783,-500.0,9.041e-05,2,"2025-01-05T14:30:58.783",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736761,1736087458794,-698.7,9.041e-05,2,"2025-01-05T14:30:58.794",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736762,1736087458808,-624.66,9.041e-05,2,"2025-01-05T14:30:58.808",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736763,1736087458822,-500.0,9.041e-05,2,"2025-01-05T14:30:58.822",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736764,1736087458835,-738.42,9.041e-05,2,"2025-01-05T14:30:58.835",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736765,1736087458848,-500.0,9.041e-05,2,"2025-01-05T14:30:58.848",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736766,1736087458861,-605.13,9.041e-05,2,"2025-01-05T14:30:58.861",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736767,1736087458875,-1424.29,9.041e-05,2,"2025-01-05T14:30:58.875",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736768,1736087458888,-1100.5,9.041e-05,2,"2025-01-05T14:30:58.888",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736769,1736087458901,-500.0,9.041e-05,2,"2025-01-05T14:30:58.901",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736770,1736087458913,-645.23,9.041e-05,2,"2025-01-05T14:30:58.913",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736771,1736087458923,-500.0,9.041e-05,2,"2025-01-05T14:30:58.923",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736772,1736087458939,-528.75,9.041e-05,2,"2025-01-05T14:30:58.939",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736773,1736087458953,-906.79,9.041e-05,2,"2025-01-05T14:30:58.953",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736774,1736087458966,-728.95,9.041e-05,2,"2025-01-05T14:30:58.966",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736775,1736087458980,-691.64,9.041e-05,2,"2025-01-05T14:30:58.980",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736776,1736087458994,-589.99,9.041e-05,2,"2025-01-05T14:30:58.994",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736777,1736087459007,-500.0,9.041e-05,2,"2025-01-05T14:30:59.007",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736778,1736087459020,-500.0,9.041e-05,2,"2025-01-05T14:30:59.020",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736779,1736087459032,-1480.26,9.041e-05,2,"2025-01-05T14:30:59.032",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736780,1736087459047,-1775.43,9.041e-05,2,"2025-01-05T14:30:59.047",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736781,1736087459060,-743.22,9.041e-05,2,"2025-01-05T14:30:59.060",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736782,1736087459073,-500.0,9.041e-05,2,"2025-01-05T14:30:59.073",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736783,1736087459086,-781.44,9.041e-05,2,"2025-01-05T14:30:59.086",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736784,1736087459099,-699.6,9.041e-05,2,"2025-01-05T14:30:59.099",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736785,1736087459111,-500.0,9.041e-05,2,"2025-01-05T14:30:59.111",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736786,1736087459124,-968.92,9.041e-05,2,"2025-01-05T14:30:59.124",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736787,1736087459137,-500.0,9.041e-05,2,"2025-01-05T14:30:59.137",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736788,1736087459151,-616.91,9.041e-05,2,"2025-01-05T14:30:59.151",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736789,1736087459164,-1140.5,9.041e-05,2,"2025-01-05T14:30:59.164",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736790,1736087459175,-514.64,9.041e-05,2,"2025-01-05T14:30:59.175",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736791,1736087459186,-524.1,9.041e-05,2,"2025-01-05T14:30:59.186",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736792,1736087459198,-918.55,9.041e-05,2,"2025-01-05T14:30:59.198",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736793,1736087459209,-702.75,9.041e-05,2,"2025-01-05T14:30:59.209",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736794,1736087459226,-500.0,9.041e-05,2,"2025-01-05T14:30:59.226",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736795,1736087459238,-1033.65,9.041e-05,2,"2025-01-05T14:30:59.238",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736796,1736087459249,-995.5,9.041e-05,2,"2025-01-05T14:30:59.249",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736797,1736087459260,-1082.324567,9.041e-05,2,"2025-01-05T14:30:59.260",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736798,1736087459271,-2079.48,9.041e-05,2,"2025-01-05T14:30:59.271",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736799,1736087459284,-500.0,9.041e-05,2,"2025-01-05T14:30:59.284",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736800,1736087459297,-500.0,9.041e-05,2,"2025-01-05T14:30:59.297",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736801,1736087459310,-1050.75,9.041e-05,2,"2025-01-05T14:30:59.310",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736802,1736087459321,-2288.37,9.041e-05,2,"2025-01-05T14:30:59.321",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736803,1736087459332,-500.0,9.041e-05,2,"2025-01-05T14:30:59.332",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736804,1736087459342,-731.7,9.041e-05,2,"2025-01-05T14:30:59.342",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736805,1736087459354,-624.19,9.041e-05,2,"2025-01-05T14:30:59.354",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736806,1736087459366,-500.0,9.041e-05,2,"2025-01-05T14:30:59.366",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736807,1736087459377,-1187.11,9.041e-05,2,"2025-01-05T14:30:59.377",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736808,1736087459389,-757.3,9.041e-05,2,"2025-01-05T14:30:59.389",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736809,1736087459401,-500.0,9.041e-05,2,"2025-01-05T14:30:59.401",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736810,1736087459413,-621.88,9.041e-05,2,"2025-01-05T14:30:59.413",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736811,1736087459424,-1098.17,9.041e-05,2,"2025-01-05T14:30:59.424",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736812,1736087459436,-726.88,9.041e-05,2,"2025-01-05T14:30:59.436",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736813,1736087459448,-1226.741349,9.041e-05,2,"2025-01-05T14:30:59.448",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736814,1736087459460,-500.0,9.041e-05,2,"2025-01-05T14:30:59.460",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736815,1736087459472,-1252.46,9.041e-05,2,"2025-01-05T14:30:59.472",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736816,1736087459484,-500.0,9.041e-05,2,"2025-01-05T14:30:59.484",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736817,1736087459496,-1865.96,9.041e-05,2,"2025-01-05T14:30:59.496",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736818,1736087459508,-500.0,9.041e-05,2,"2025-01-05T14:30:59.508",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736819,1736087459520,-678.98,9.041e-05,2,"2025-01-05T14:30:59.520",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736820,1736087459531,-500.0,9.041e-05,2,"2025-01-05T14:30:59.531",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736821,1736087459545,-536.82,9.041e-05,2,"2025-01-05T14:30:59.545",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736822,1736087459557,-547.99,9.041e-05,2,"2025-01-05T14:30:59.557",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736823,1736087459569,-155.906236,9.041e-05,2,"2025-01-05T14:30:59.569",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736824,1736087459581,-773.79,9.041e-05,2,"2025-01-05T14:30:59.581",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736825,1736087459593,-3163.81,9.041e-05,2,"2025-01-05T14:30:59.593",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736826,1736087459605,-2381.79,9.041e-05,2,"2025-01-05T14:30:59.605",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736827,1736087459617,-500.0,9.041e-05,2,"2025-01-05T14:30:59.617",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736828,1736087459630,-640.07,9.041e-05,2,"2025-01-05T14:30:59.630",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736829,1736087459642,-626.77,9.041e-05,2,"2025-01-05T14:30:59.642",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736830,1736087459653,-1289.71,9.041e-05,2,"2025-01-05T14:30:59.653",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736831,1736087459664,-500.0,9.041e-05,2,"2025-01-05T14:30:59.664",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736832,1736087459676,-500.0,9.041e-05,2,"2025-01-05T14:30:59.676",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736833,1736087459688,-500.0,9.041e-05,2,"2025-01-05T14:30:59.688",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736834,1736087459700,-1260.65,9.041e-05,2,"2025-01-05T14:30:59.700",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736835,1736087459712,-723.31,9.041e-05,2,"2025-01-05T14:30:59.712",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736836,1736087459724,-500.0,9.041e-05,2,"2025-01-05T14:30:59.724",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736837,1736087459735,-760.01,9.041e-05,2,"2025-01-05T14:30:59.735",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736838,1736087459747,-734.13,9.041e-05,2,"2025-01-05T14:30:59.747",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736839,1736087459758,-1428.45,9.041e-05,2,"2025-01-05T14:30:59.758",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736840,1736087459772,-500.0,9.041e-05,2,"2025-01-05T14:30:59.772",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736841,1736087459784,-824.53,9.041e-05,2,"2025-01-05T14:30:59.784",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736842,1736087459795,-2038.47,9.041e-05,2,"2025-01-05T14:30:59.795",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736843,1736087459808,-500.0,9.041e-05,2,"2025-01-05T14:30:59.808",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736844,1736087459819,-1178.06,9.041e-05,2,"2025-01-05T14:30:59.819",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736845,1736087459831,-665.54,9.041e-05,2,"2025-01-05T14:30:59.831",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736846,1736087459842,-841.67,9.041e-05,2,"2025-01-05T14:30:59.842",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736847,1736087459854,-546.88095057,9.041e-05,2,"2025-01-05T14:30:59.854",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736848,1736087459865,-567.9,9.041e-05,2,"2025-01-05T14:30:59.865",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736849,1736087459878,-501.11,9.041e-05,2,"2025-01-05T14:30:59.878",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736850,1736087459891,-743.28,9.041e-05,2,"2025-01-05T14:30:59.891",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736851,1736087459903,-629.72,9.041e-05,2,"2025-01-05T14:30:59.903",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736852,1736087459915,-1735.99,9.041e-05,2,"2025-01-05T14:30:59.915",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736853,1736087459927,-1632.07,9.041e-05,2,"2025-01-05T14:30:59.927",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736854,1736087459939,-1243.34,9.041e-05,2,"2025-01-05T14:30:59.939",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736855,1736087459953,-500.0,9.041e-05,2,"2025-01-05T14:30:59.953",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736856,1736087459965,-863.18,9.041e-05,2,"2025-01-05T14:30:59.965",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736857,1736087459976,-740.77,9.041e-05,2,"2025-01-05T14:30:59.976",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736858,1736087459988,-652.36,9.041e-05,2,"2025-01-05T14:30:59.988",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736859,1736087459999,-982.16,9.041e-05,2,"2025-01-05T14:30:59.999",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736860,1736087460010,-500.0,9.041e-05,2,"2025-01-05T14:31:00.010",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736861,1736087460026,-500.0,9.041e-05,2,"2025-01-05T14:31:00.026",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736862,1736087460037,-926.05,9.041e-05,2,"2025-01-05T14:31:00.037",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736863,1736087460050,-1594.81,9.041e-05,2,"2025-01-05T14:31:00.050",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736864,1736087460062,-676.75,9.041e-05,2,"2025-01-05T14:31:00.062",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736865,1736087460075,-1315.68,9.041e-05,2,"2025-01-05T14:31:00.075",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736866,1736087460087,-677.8,9.041e-05,2,"2025-01-05T14:31:00.087",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736867,1736087460099,-2577.87,9.041e-05,2,"2025-01-05T14:31:00.099",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736868,1736087460111,-500.0,9.041e-05,2,"2025-01-05T14:31:00.111",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736869,1736087460122,-1785.83,9.041e-05,2,"2025-01-05T14:31:00.122",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736870,1736087460135,-749.64,9.041e-05,2,"2025-01-05T14:31:00.135",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736871,1736087460147,-1591.99,9.041e-05,2,"2025-01-05T14:31:00.147",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736872,1736087460158,-665.75,9.041e-05,2,"2025-01-05T14:31:00.158",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736873,1736087460171,-697.79,9.041e-05,2,"2025-01-05T14:31:00.171",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736874,1736087460182,-500.0,9.041e-05,2,"2025-01-05T14:31:00.182",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736875,1736087460194,-1315.89,9.041e-05,2,"2025-01-05T14:31:00.194",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736876,1736087460205,-500.0,9.041e-05,2,"2025-01-05T14:31:00.205",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736877,1736087460217,-1730.96,9.041e-05,2,"2025-01-05T14:31:00.217",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736878,1736087460229,-500.0,9.041e-05,2,"2025-01-05T14:31:00.229",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736879,1736087460241,-1071.44,9.041e-05,2,"2025-01-05T14:31:00.241",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736880,1736087460253,-500.0,9.041e-05,2,"2025-01-05T14:31:00.253",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736881,1736087460265,-1369.17,9.041e-05,2,"2025-01-05T14:31:00.265",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736882,1736087460278,-1027.49,9.041e-05,2,"2025-01-05T14:31:00.278",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736883,1736087460289,-500.0,9.041e-05,2,"2025-01-05T14:31:00.289",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736884,1736087460301,-780.04,9.041e-05,2,"2025-01-05T14:31:00.301",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736885,1736087460313,-500.0,9.041e-05,2,"2025-01-05T14:31:00.313",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736886,1736087460324,-500.0,9.041e-05,2,"2025-01-05T14:31:00.324",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736887,1736087460336,-500.0,9.041e-05,2,"2025-01-05T14:31:00.336",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736888,1736087460347,-714.9,9.041e-05,2,"2025-01-05T14:31:00.347",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736889,1736087460359,-500.0,9.041e-05,2,"2025-01-05T14:31:00.359",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736890,1736087460371,-761.44,9.041e-05,2,"2025-01-05T14:31:00.371",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736891,1736087460382,-654.93,9.041e-05,2,"2025-01-05T14:31:00.382",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736892,1736087460394,-4721.47,9.041e-05,2,"2025-01-05T14:31:00.394",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736893,1736087460405,-1241.25,9.041e-05,2,"2025-01-05T14:31:00.405",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736894,1736087460417,-500.0,9.041e-05,2,"2025-01-05T14:31:00.417",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736895,1736087460429,-1218.9,9.041e-05,2,"2025-01-05T14:31:00.429",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736896,1736087460441,-500.0,9.041e-05,2,"2025-01-05T14:31:00.441",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736897,1736087460452,-500.0,9.041e-05,2,"2025-01-05T14:31:00.452",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736898,1736087460464,-500.0,9.041e-05,2,"2025-01-05T14:31:00.464",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736899,1736087460476,-2665.79,9.041e-05,2,"2025-01-05T14:31:00.476",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736900,1736087460487,-760.67,9.041e-05,2,"2025-01-05T14:31:00.487",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736901,1736087460500,-500.0,9.041e-05,2,"2025-01-05T14:31:00.500",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736902,1736087460511,-500.0,9.041e-05,2,"2025-01-05T14:31:00.511",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736903,1736087460523,-4518.88,9.041e-05,2,"2025-01-05T14:31:00.523",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736904,1736087460535,-500.0,9.041e-05,2,"2025-01-05T14:31:00.535",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736905,1736087460548,-971.8,9.041e-05,2,"2025-01-05T14:31:00.548",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736906,1736087460560,-500.0,9.041e-05,2,"2025-01-05T14:31:00.560",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736907,1736087460572,-748.36,9.041e-05,2,"2025-01-05T14:31:00.572",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736908,1736087460584,-1454.08,9.041e-05,2,"2025-01-05T14:31:00.584",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736909,1736087460596,-632.83,9.041e-05,2,"2025-01-05T14:31:00.596",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736910,1736087460609,-3596.85,9.041e-05,2,"2025-01-05T14:31:00.609",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736911,1736087460621,-1144.8,9.041e-05,2,"2025-01-05T14:31:00.621",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736912,1736087460633,-3009.84,9.041e-05,2,"2025-01-05T14:31:00.633",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736913,1736087460644,-1306.84,9.041e-05,2,"2025-01-05T14:31:00.644",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736914,1736087460656,-1172.62,9.041e-05,2,"2025-01-05T14:31:00.656",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736915,1736087460667,-1053.43,9.041e-05,2,"2025-01-05T14:31:00.667",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736916,1736087460679,-2149.95,9.041e-05,2,"2025-01-05T14:31:00.679",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736917,1736087460691,-4867.27,9.041e-05,2,"2025-01-05T14:31:00.691",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736918,1736087460703,-956.06,9.041e-05,2,"2025-01-05T14:31:00.703",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736919,1736087460715,-3847.94,9.041e-05,2,"2025-01-05T14:31:00.715",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736920,1736087460726,-745.14,9.041e-05,2,"2025-01-05T14:31:00.726",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736921,1736087460738,-928.53,9.041e-05,2,"2025-01-05T14:31:00.738",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736922,1736087460750,-573.78,9.041e-05,2,"2025-01-05T14:31:00.750",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736923,1736087460761,-1744.35,9.041e-05,2,"2025-01-05T14:31:00.761",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736924,1736087460773,-917.07,9.041e-05,2,"2025-01-05T14:31:00.773",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736925,1736087460784,-3460.52,9.041e-05,2,"2025-01-05T14:31:00.784",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736926,1736087460796,-12077.17,9.041e-05,2,"2025-01-05T14:31:00.796",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736927,1736087460808,-500.0,9.041e-05,2,"2025-01-05T14:31:00.808",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736928,1736087460821,-1712.07,9.041e-05,2,"2025-01-05T14:31:00.821",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736929,1736087460833,-1317.55,9.041e-05,2,"2025-01-05T14:31:00.833",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736930,1736087460845,-4603.7,9.041e-05,2,"2025-01-05T14:31:00.845",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736931,1736087460858,-586.81,9.041e-05,2,"2025-01-05T14:31:00.858",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736932,1736087460869,-7134.1,9.041e-05,2,"2025-01-05T14:31:00.869",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736933,1736087460881,-2511.05,9.041e-05,2,"2025-01-05T14:31:00.881",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736934,1736087460893,-1211.2,9.041e-05,2,"2025-01-05T14:31:00.893",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736935,1736087460905,-3861.99,9.041e-05,2,"2025-01-05T14:31:00.905",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736936,1736087460917,-766.97,9.041e-05,2,"2025-01-05T14:31:00.917",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736937,1736087460929,-500.0,9.041e-05,2,"2025-01-05T14:31:00.929",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736938,1736087460943,-1929.34,9.041e-05,2,"2025-01-05T14:31:00.943",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736939,1736087460954,-1125.8,9.041e-05,2,"2025-01-05T14:31:00.954",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736940,1736087460965,-5390.32,9.041e-05,2,"2025-01-05T14:31:00.965",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736941,1736087460977,-841.04,9.041e-05,2,"2025-01-05T14:31:00.977",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736942,1736087460988,-1134.92,9.041e-05,2,"2025-01-05T14:31:00.988",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736943,1736087461001,-805.42,9.041e-05,2,"2025-01-05T14:31:01.001",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736944,1736087461013,-569.83,9.041e-05,2,"2025-01-05T14:31:01.013",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736945,1736087461024,-6872.1,9.041e-05,2,"2025-01-05T14:31:01.024",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736946,1736087461036,-521.77,9.041e-05,2,"2025-01-05T14:31:01.036",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736947,1736087461048,-2538.04,9.041e-05,2,"2025-01-05T14:31:01.048",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736948,1736087461059,-1929.3,9.041e-05,2,"2025-01-05T14:31:01.059",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736949,1736087461071,-942.19,9.041e-05,2,"2025-01-05T14:31:01.071",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736950,1736087461083,-2963.68,9.041e-05,2,"2025-01-05T14:31:01.083",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736951,1736087461095,-500.0,9.041e-05,2,"2025-01-05T14:31:01.095",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736952,1736087461107,-3891.85,9.041e-05,2,"2025-01-05T14:31:01.107",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736953,1736087461119,-1395.54,9.041e-05,2,"2025-01-05T14:31:01.119",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736954,1736087461131,-1405.3,9.041e-05,2,"2025-01-05T14:31:01.131",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736955,1736087461143,-945.67,9.041e-05,2,"2025-01-05T14:31:01.143",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736956,1736087461154,-500.0,9.041e-05,2,"2025-01-05T14:31:01.154",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736957,1736087461166,-1847.98,9.041e-05,2,"2025-01-05T14:31:01.166",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736958,1736087461177,-500.0,9.041e-05,2,"2025-01-05T14:31:01.177",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736959,1736087461189,-1808.06,9.041e-05,2,"2025-01-05T14:31:01.189",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736960,1736087461200,-5368.34,9.041e-05,2,"2025-01-05T14:31:01.200",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736961,1736087461212,-5006.82,9.041e-05,2,"2025-01-05T14:31:01.212",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736962,1736087461224,-477.74291355,9.041e-05,2,"2025-01-05T14:31:01.224",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736963,1736087461235,-650.58,9.041e-05,2,"2025-01-05T14:31:01.235",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736964,1736087461248,-1773.48,9.041e-05,2,"2025-01-05T14:31:01.248",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736965,1736087461259,-3111.48,9.041e-05,2,"2025-01-05T14:31:01.259",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736966,1736087461270,-6404.36,9.041e-05,2,"2025-01-05T14:31:01.270",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736967,1736087461282,-901.65,9.041e-05,2,"2025-01-05T14:31:01.282",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736968,1736087461293,-2824.28,9.041e-05,2,"2025-01-05T14:31:01.293",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736969,1736087461305,-5155.77,9.041e-05,2,"2025-01-05T14:31:01.305",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736970,1736087461316,-3443.73,9.041e-05,2,"2025-01-05T14:31:01.316",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736971,1736087461327,-1458.21,9.041e-05,2,"2025-01-05T14:31:01.327",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736972,1736087461339,-748.88,9.041e-05,2,"2025-01-05T14:31:01.339",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736973,1736087461351,-1521.28,9.041e-05,2,"2025-01-05T14:31:01.351",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736974,1736087461364,-2067.6,9.041e-05,2,"2025-01-05T14:31:01.364",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736975,1736087461377,-5645.3,9.041e-05,2,"2025-01-05T14:31:01.377",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736976,1736087461389,-1159.91,9.041e-05,2,"2025-01-05T14:31:01.389",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736977,1736087461401,-555.26,9.041e-05,2,"2025-01-05T14:31:01.401",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736978,1736087461411,-2759.01,9.041e-05,2,"2025-01-05T14:31:01.411",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736979,1736087461423,-1115.77,9.041e-05,2,"2025-01-05T14:31:01.423",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736980,1736087461434,-1223.55,9.041e-05,2,"2025-01-05T14:31:01.434",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736981,1736087461446,-3061.12,9.041e-05,2,"2025-01-05T14:31:01.446",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736982,1736087461459,-2364.91,9.041e-05,2,"2025-01-05T14:31:01.459",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736983,1736087461470,-1106.77,9.041e-05,2,"2025-01-05T14:31:01.470",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736984,1736087461481,-1536.35,9.041e-05,2,"2025-01-05T14:31:01.481",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736985,1736087461492,-879.52,9.041e-05,2,"2025-01-05T14:31:01.492",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736986,1736087461507,-506.04,9.041e-05,2,"2025-01-05T14:31:01.507",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736987,1736087461520,-699.73,9.041e-05,2,"2025-01-05T14:31:01.520",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736988,1736087461533,-1123.2,9.041e-05,2,"2025-01-05T14:31:01.533",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736989,1736087461546,-2186.84,9.041e-05,2,"2025-01-05T14:31:01.546",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736990,1736087461558,-500.0,9.041e-05,2,"2025-01-05T14:31:01.558",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736991,1736087461572,-1485.74,9.041e-05,2,"2025-01-05T14:31:01.572",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736992,1736087461584,-662.65,9.041e-05,2,"2025-01-05T14:31:01.584",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736993,1736087461597,-2310.84,9.041e-05,2,"2025-01-05T14:31:01.597",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736994,1736087461614,-732.61,9.041e-05,2,"2025-01-05T14:31:01.614",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736995,1736087461626,-1449.67,9.041e-05,2,"2025-01-05T14:31:01.626",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736996,1736087461639,-1510.38,9.041e-05,2,"2025-01-05T14:31:01.639",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736997,1736087461651,-1624.68,9.041e-05,2,"2025-01-05T14:31:01.651",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736998,1736087461664,-1317.06,9.041e-05,2,"2025-01-05T14:31:01.664",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347736999,1736087461676,-818.3,9.041e-05,2,"2025-01-05T14:31:01.676",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737000,1736087461688,-565.58,9.041e-05,2,"2025-01-05T14:31:01.688",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737001,1736087461701,-500.0,9.041e-05,2,"2025-01-05T14:31:01.701",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737002,1736087461713,-1328.64,9.041e-05,2,"2025-01-05T14:31:01.713",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737003,1736087461724,-732.45,9.041e-05,2,"2025-01-05T14:31:01.724",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737004,1736087461736,-500.0,9.041e-05,2,"2025-01-05T14:31:01.736",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737005,1736087461748,-882.95,9.041e-05,2,"2025-01-05T14:31:01.748",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737006,1736087461760,-2550.53,9.041e-05,2,"2025-01-05T14:31:01.760",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737007,1736087461773,-1751.15,9.041e-05,2,"2025-01-05T14:31:01.773",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737008,1736087461784,-533.7,9.041e-05,2,"2025-01-05T14:31:01.784",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737009,1736087461797,-864.64,9.041e-05,2,"2025-01-05T14:31:01.797",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737010,1736087461809,-1774.07,9.041e-05,2,"2025-01-05T14:31:01.809",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737011,1736087461821,-2874.65,9.041e-05,2,"2025-01-05T14:31:01.821",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737012,1736087461834,-800.29,9.041e-05,2,"2025-01-05T14:31:01.834",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737013,1736087461845,-877.13,9.041e-05,2,"2025-01-05T14:31:01.845",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737014,1736087461858,-577.28,9.041e-05,2,"2025-01-05T14:31:01.858",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737015,1736087462291,-1180.17,9.041e-05,2,"2025-01-05T14:31:02.291",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737016,1736087462319,-500.0,9.041e-05,2,"2025-01-05T14:31:02.319",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737017,1736087462341,-1073.55,9.041e-05,2,"2025-01-05T14:31:02.341",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737018,1736087462352,-1014.49,9.041e-05,2,"2025-01-05T14:31:02.352",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737019,1736087462362,-4347.54,9.041e-05,2,"2025-01-05T14:31:02.362",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737020,1736087462372,-1330.12,9.041e-05,2,"2025-01-05T14:31:02.372",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737021,1736087462382,-1436.65,9.041e-05,2,"2025-01-05T14:31:02.382",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737022,1736087462392,-600.32,9.041e-05,2,"2025-01-05T14:31:02.392",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737023,1736087462402,-1657.93,9.041e-05,2,"2025-01-05T14:31:02.402",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737024,1736087462413,-599.67,9.041e-05,2,"2025-01-05T14:31:02.413",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737025,1736087462423,-1031.98,9.041e-05,2,"2025-01-05T14:31:02.423",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737026,1736087462433,-686.4,9.041e-05,2,"2025-01-05T14:31:02.433",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737027,1736087462442,-1746.76,9.041e-05,2,"2025-01-05T14:31:02.442",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737028,1736087462453,-771.32,9.041e-05,2,"2025-01-05T14:31:02.453",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737029,1736087462463,-1216.52,9.041e-05,2,"2025-01-05T14:31:02.463",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737030,1736087462473,-200.0,9.041e-05,2,"2025-01-05T14:31:02.473",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737031,1736087462484,-150.0,9.056e-05,2,"2025-01-05T14:31:02.484",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737032,1736087462494,-1700.0,9.072e-05,2,"2025-01-05T14:31:02.494",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737033,1736087462504,-500.0,9.072e-05,2,"2025-01-05T14:31:02.504",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737034,1736087462514,-150.0,9.163e-05,2,"2025-01-05T14:31:02.514",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737035,1736087462524,-1860.0,9.187e-05,2,"2025-01-05T14:31:02.524",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737036,1736087462533,-819.0,9.187e-05,2,"2025-01-05T14:31:02.533",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737037,1736087462543,-3775.0,9.187e-05,2,"2025-01-05T14:31:02.543",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737038,1736087462553,-1257.586,9.187e-05,2,"2025-01-05T14:31:02.553",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737039,1736087462562,-916.0,9.187e-05,2,"2025-01-05T14:31:02.562",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737040,1736087462572,-535.0,9.187e-05,2,"2025-01-05T14:31:02.572",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737041,1736087462581,-3718.0,9.187e-05,2,"2025-01-05T14:31:02.581",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737042,1736087462591,-456.844,9.187e-05,2,"2025-01-05T14:31:02.591",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737043,1736087462600,-1267.0,9.187e-05,2,"2025-01-05T14:31:02.600",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737044,1736087462614,-1125.906,9.187e-05,2,"2025-01-05T14:31:02.614",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737045,1736087462623,-636.0,9.187e-05,2,"2025-01-05T14:31:02.623",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737046,1736087462634,-3893.0,9.187e-05,2,"2025-01-05T14:31:02.634",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737047,1736087462644,-1173.0,9.187e-05,2,"2025-01-05T14:31:02.644",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737048,1736087462653,-150.0,9.205e-05,2,"2025-01-05T14:31:02.653",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737049,1736087462662,-150.0,9.205e-05,2,"2025-01-05T14:31:02.662",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737050,1736087462672,-150.0,9.205e-05,2,"2025-01-05T14:31:02.672",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737051,1736087462682,-150.0,9.216e-05,2,"2025-01-05T14:31:02.682",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737052,1736087462692,-1000.0,9.247e-05,2,"2025-01-05T14:31:02.692",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737053,1736087462702,-150.0,9.269e-05,2,"2025-01-05T14:31:02.702",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737054,1736087462712,-45000.0,9.31e-05,2,"2025-01-05T14:31:02.712",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737055,1736087462722,-500.0,9.314e-05,2,"2025-01-05T14:31:02.722",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737056,1736087462732,-500.0,9.314e-05,2,"2025-01-05T14:31:02.732",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737057,1736087462741,-539.14,9.314e-05,2,"2025-01-05T14:31:02.741",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737058,1736087462751,-554.11,9.314e-05,2,"2025-01-05T14:31:02.751",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737059,1736087462760,-500.0,9.314e-05,2,"2025-01-05T14:31:02.760",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737060,1736087462770,-633.48,9.314e-05,2,"2025-01-05T14:31:02.770",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737061,1736087462780,-500.0,9.314e-05,2,"2025-01-05T14:31:02.780",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737062,1736087462790,-549.43,9.314e-05,2,"2025-01-05T14:31:02.790",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737063,1736087462799,-500.0,9.314e-05,2,"2025-01-05T14:31:02.799",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737064,1736087462809,-226.57698901,9.314e-05,2,"2025-01-05T14:31:02.809",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737065,1736087462818,-656.44,9.314e-05,2,"2025-01-05T14:31:02.818",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737066,1736087462828,-500.0,9.314e-05,2,"2025-01-05T14:31:02.828",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737067,1736087462838,-500.0,9.314e-05,2,"2025-01-05T14:31:02.838",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737068,1736087462847,-500.0,9.314e-05,2,"2025-01-05T14:31:02.847",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737069,1736087462858,-500.0,9.314e-05,2,"2025-01-05T14:31:02.858",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737070,1736087462868,-509.84,9.314e-05,2,"2025-01-05T14:31:02.868",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737071,1736087462882,-500.0,9.314e-05,2,"2025-01-05T14:31:02.882",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737072,1736087462892,-500.0,9.314e-05,2,"2025-01-05T14:31:02.892",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737073,1736087462902,-500.0,9.314e-05,2,"2025-01-05T14:31:02.902",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737074,1736087462912,-500.0,9.314e-05,2,"2025-01-05T14:31:02.912",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737075,1736087462922,-500.0,9.314e-05,2,"2025-01-05T14:31:02.922",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737076,1736087462931,-641.45,9.314e-05,2,"2025-01-05T14:31:02.931",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737077,1736087462943,-207.13539465,9.314e-05,2,"2025-01-05T14:31:02.943",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737078,1736087462953,-500.0,9.314e-05,2,"2025-01-05T14:31:02.953",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737079,1736087462963,-500.0,9.314e-05,2,"2025-01-05T14:31:02.963",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737080,1736087462973,-500.0,9.314e-05,2,"2025-01-05T14:31:02.973",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737081,1736087462983,-519.93,9.314e-05,2,"2025-01-05T14:31:02.983",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737082,1736087462993,-500.0,9.314e-05,2,"2025-01-05T14:31:02.993",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737083,1736087463002,-500.0,9.314e-05,2,"2025-01-05T14:31:03.002",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737084,1736087463012,-500.0,9.314e-05,2,"2025-01-05T14:31:03.012",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737085,1736087463022,-500.0,9.314e-05,2,"2025-01-05T14:31:03.022",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737086,1736087463031,-500.0,9.314e-05,2,"2025-01-05T14:31:03.031",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737087,1736087463041,-500.0,9.314e-05,2,"2025-01-05T14:31:03.041",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737088,1736087463051,-947.94,9.314e-05,2,"2025-01-05T14:31:03.051",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737089,1736087463061,-500.0,9.314e-05,2,"2025-01-05T14:31:03.061",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737090,1736087463071,-771.06,9.314e-05,2,"2025-01-05T14:31:03.071",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737091,1736087463082,-500.0,9.314e-05,2,"2025-01-05T14:31:03.082",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737092,1736087463092,-500.0,9.314e-05,2,"2025-01-05T14:31:03.092",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737093,1736087463102,-500.0,9.314e-05,2,"2025-01-05T14:31:03.102",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737094,1736087463114,-500.0,9.314e-05,2,"2025-01-05T14:31:03.114",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737095,1736087463125,-500.0,9.314e-05,2,"2025-01-05T14:31:03.125",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737096,1736087463135,-500.0,9.314e-05,2,"2025-01-05T14:31:03.135",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737097,1736087463146,-758.28,9.314e-05,2,"2025-01-05T14:31:03.146",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737098,1736087463157,-500.0,9.314e-05,2,"2025-01-05T14:31:03.157",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737099,1736087463168,-438.69617253,9.314e-05,2,"2025-01-05T14:31:03.168",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737100,1736087463178,-500.0,9.314e-05,2,"2025-01-05T14:31:03.178",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737101,1736087463189,-500.0,9.314e-05,2,"2025-01-05T14:31:03.189",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737102,1736087463199,-522.41,9.314e-05,2,"2025-01-05T14:31:03.199",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737103,1736087463210,-500.0,9.314e-05,2,"2025-01-05T14:31:03.210",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737104,1736087463220,-500.0,9.314e-05,2,"2025-01-05T14:31:03.220",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737105,1736087463230,-695.0,9.314e-05,2,"2025-01-05T14:31:03.230",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737106,1736087463241,-500.0,9.314e-05,2,"2025-01-05T14:31:03.241",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737107,1736087463251,-500.0,9.314e-05,2,"2025-01-05T14:31:03.251",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737108,1736087463261,-500.0,9.314e-05,2,"2025-01-05T14:31:03.261",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737109,1736087463271,-500.0,9.314e-05,2,"2025-01-05T14:31:03.271",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737110,1736087463281,-500.0,9.314e-05,2,"2025-01-05T14:31:03.281",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737111,1736087463291,-500.0,9.314e-05,2,"2025-01-05T14:31:03.291",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737112,1736087463301,-644.71,9.314e-05,2,"2025-01-05T14:31:03.301",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737113,1736087463311,-500.0,9.314e-05,2,"2025-01-05T14:31:03.311",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737114,1736087463321,-500.0,9.314e-05,2,"2025-01-05T14:31:03.321",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737115,1736087463332,-500.0,9.314e-05,2,"2025-01-05T14:31:03.332",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737116,1736087463342,-500.0,9.314e-05,2,"2025-01-05T14:31:03.342",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737117,1736087463352,-500.0,9.314e-05,2,"2025-01-05T14:31:03.352",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737118,1736087463364,-500.0,9.314e-05,2,"2025-01-05T14:31:03.364",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737119,1736087463374,-500.0,9.314e-05,2,"2025-01-05T14:31:03.374",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737120,1736087463384,-635.97,9.314e-05,2,"2025-01-05T14:31:03.384",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737121,1736087463394,-500.0,9.314e-05,2,"2025-01-05T14:31:03.394",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737122,1736087463405,-500.0,9.314e-05,2,"2025-01-05T14:31:03.405",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737123,1736087463415,-500.0,9.314e-05,2,"2025-01-05T14:31:03.415",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737124,1736087463425,-500.0,9.314e-05,2,"2025-01-05T14:31:03.425",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737125,1736087463435,-500.0,9.314e-05,2,"2025-01-05T14:31:03.435",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737126,1736087463445,-779.91,9.314e-05,2,"2025-01-05T14:31:03.445",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737127,1736087463455,-558.76,9.314e-05,2,"2025-01-05T14:31:03.455",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737128,1736087463464,-202.58929399,9.314e-05,2,"2025-01-05T14:31:03.464",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737129,1736087463474,-645.46,9.314e-05,2,"2025-01-05T14:31:03.474",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737130,1736087463484,-500.0,9.314e-05,2,"2025-01-05T14:31:03.484",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737131,1736087463493,-857.29,9.314e-05,2,"2025-01-05T14:31:03.493",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737132,1736087463503,-500.0,9.314e-05,2,"2025-01-05T14:31:03.503",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737133,1736087463512,-500.0,9.314e-05,2,"2025-01-05T14:31:03.512",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737134,1736087463522,-500.0,9.314e-05,2,"2025-01-05T14:31:03.522",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737135,1736087463532,-500.0,9.314e-05,2,"2025-01-05T14:31:03.532",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737136,1736087463542,-560.06,9.314e-05,2,"2025-01-05T14:31:03.542",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737137,1736087463551,-500.0,9.314e-05,2,"2025-01-05T14:31:03.551",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737138,1736087463562,-500.0,9.314e-05,2,"2025-01-05T14:31:03.562",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737139,1736087463572,-813.35,9.314e-05,2,"2025-01-05T14:31:03.572",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737140,1736087463583,-500.0,9.314e-05,2,"2025-01-05T14:31:03.583",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737141,1736087463593,-500.0,9.314e-05,2,"2025-01-05T14:31:03.593",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737142,1736087463604,-500.0,9.314e-05,2,"2025-01-05T14:31:03.604",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737143,1736087463615,-500.0,9.314e-05,2,"2025-01-05T14:31:03.615",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737144,1736087463625,-709.28,9.314e-05,2,"2025-01-05T14:31:03.625",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737145,1736087463635,-933.58,9.314e-05,2,"2025-01-05T14:31:03.635",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737146,1736087463645,-500.0,9.314e-05,2,"2025-01-05T14:31:03.645",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737147,1736087463655,-500.0,9.314e-05,2,"2025-01-05T14:31:03.655",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737148,1736087463666,-573.08,9.314e-05,2,"2025-01-05T14:31:03.666",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737149,1736087463676,-910.71,9.314e-05,2,"2025-01-05T14:31:03.676",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737150,1736087463685,-500.0,9.314e-05,2,"2025-01-05T14:31:03.685",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737151,1736087463695,-500.0,9.314e-05,2,"2025-01-05T14:31:03.695",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737152,1736087463706,-500.0,9.314e-05,2,"2025-01-05T14:31:03.706",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737153,1736087463716,-500.0,9.314e-05,2,"2025-01-05T14:31:03.716",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737154,1736087463726,-579.63,9.314e-05,2,"2025-01-05T14:31:03.726",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737155,1736087463736,-500.0,9.314e-05,2,"2025-01-05T14:31:03.736",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737156,1736087463747,-500.0,9.314e-05,2,"2025-01-05T14:31:03.747",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737157,1736087463757,-500.0,9.314e-05,2,"2025-01-05T14:31:03.757",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737158,1736087463767,-500.0,9.314e-05,2,"2025-01-05T14:31:03.767",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737159,1736087463777,-500.0,9.314e-05,2,"2025-01-05T14:31:03.777",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737160,1736087463787,-736.49,9.314e-05,2,"2025-01-05T14:31:03.787",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737161,1736087463797,-500.0,9.314e-05,2,"2025-01-05T14:31:03.797",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737162,1736087463807,-500.0,9.314e-05,2,"2025-01-05T14:31:03.807",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737163,1736087463818,-500.0,9.314e-05,2,"2025-01-05T14:31:03.818",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737164,1736087463827,-500.0,9.314e-05,2,"2025-01-05T14:31:03.827",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737165,1736087463837,-500.0,9.314e-05,2,"2025-01-05T14:31:03.837",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737166,1736087463847,-608.15,9.314e-05,2,"2025-01-05T14:31:03.847",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737167,1736087463859,-500.0,9.314e-05,2,"2025-01-05T14:31:03.859",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737168,1736087463869,-500.0,9.314e-05,2,"2025-01-05T14:31:03.869",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737169,1736087463880,-500.0,9.314e-05,2,"2025-01-05T14:31:03.880",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737170,1736087463890,-500.0,9.314e-05,2,"2025-01-05T14:31:03.890",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737171,1736087463900,-436.45354897,9.314e-05,2,"2025-01-05T14:31:03.900",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737172,1736087463910,-658.6,9.314e-05,2,"2025-01-05T14:31:03.910",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737173,1736087463920,-500.0,9.314e-05,2,"2025-01-05T14:31:03.920",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737174,1736087463930,-500.0,9.314e-05,2,"2025-01-05T14:31:03.930",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737175,1736087463940,-500.0,9.314e-05,2,"2025-01-05T14:31:03.940",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737176,1736087463953,-500.0,9.314e-05,2,"2025-01-05T14:31:03.953",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737177,1736087463964,-500.0,9.314e-05,2,"2025-01-05T14:31:03.964",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737178,1736087463974,-500.0,9.314e-05,2,"2025-01-05T14:31:03.974",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737179,1736087463984,-500.0,9.314e-05,2,"2025-01-05T14:31:03.984",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737180,1736087463994,-301.89223643,9.314e-05,2,"2025-01-05T14:31:03.994",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737181,1736087464004,-500.0,9.314e-05,2,"2025-01-05T14:31:04.004",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737182,1736087464014,-500.0,9.314e-05,2,"2025-01-05T14:31:04.014",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737183,1736087464024,-500.0,9.314e-05,2,"2025-01-05T14:31:04.024",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737184,1736087464034,-545.77,9.314e-05,2,"2025-01-05T14:31:04.034",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737185,1736087464045,-500.0,9.314e-05,2,"2025-01-05T14:31:04.045",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737186,1736087464056,-545.27,9.314e-05,2,"2025-01-05T14:31:04.056",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737187,1736087464067,-500.0,9.314e-05,2,"2025-01-05T14:31:04.067",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737188,1736087464078,-792.12,9.314e-05,2,"2025-01-05T14:31:04.078",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737189,1736087464089,-3029.06,9.314e-05,2,"2025-01-05T14:31:04.089",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737190,1736087464099,-844.73,9.314e-05,2,"2025-01-05T14:31:04.099",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737191,1736087464110,-1554.62,9.314e-05,2,"2025-01-05T14:31:04.110",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737192,1736087464120,-500.0,9.314e-05,2,"2025-01-05T14:31:04.120",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737193,1736087464131,-1642.54,9.315e-05,2,"2025-01-05T14:31:04.131",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737194,1736087464141,-500.0,9.315e-05,2,"2025-01-05T14:31:04.141",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737195,1736087464151,-3807.68,9.315e-05,2,"2025-01-05T14:31:04.151",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737196,1736087464161,-508.96,9.315e-05,2,"2025-01-05T14:31:04.161",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737197,1736087464171,-3354.98,9.315e-05,2,"2025-01-05T14:31:04.171",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737198,1736087464181,-2557.36,9.315e-05,2,"2025-01-05T14:31:04.181",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737199,1736087464192,-500.0,9.315e-05,2,"2025-01-05T14:31:04.192",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737200,1736087464202,-4574.93,9.315e-05,2,"2025-01-05T14:31:04.202",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737201,1736087464212,-500.0,9.315e-05,2,"2025-01-05T14:31:04.212",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737202,1736087464222,-692.96,9.315e-05,2,"2025-01-05T14:31:04.222",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737203,1736087464233,-563.0,9.315e-05,2,"2025-01-05T14:31:04.233",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737204,1736087464243,-500.0,9.315e-05,2,"2025-01-05T14:31:04.243",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737205,1736087464254,-4805.9,9.315e-05,2,"2025-01-05T14:31:04.254",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737206,1736087464265,-500.0,9.315e-05,2,"2025-01-05T14:31:04.265",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737207,1736087464275,-7875.64,9.315e-05,2,"2025-01-05T14:31:04.275",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737208,1736087464285,-500.0,9.315e-05,2,"2025-01-05T14:31:04.285",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737209,1736087464295,-500.0,9.315e-05,2,"2025-01-05T14:31:04.295",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737210,1736087464305,-500.0,9.315e-05,2,"2025-01-05T14:31:04.305",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737211,1736087464316,-552.0531883,9.315e-05,2,"2025-01-05T14:31:04.316",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737212,1736087464325,-500.0,9.315e-05,2,"2025-01-05T14:31:04.325",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737213,1736087464336,-576.43,9.315e-05,2,"2025-01-05T14:31:04.336",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737214,1736087464346,-500.0,9.315e-05,2,"2025-01-05T14:31:04.346",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737215,1736087464357,-500.0,9.315e-05,2,"2025-01-05T14:31:04.357",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737216,1736087464366,-613.23,9.315e-05,2,"2025-01-05T14:31:04.366",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737217,1736087464376,-698.39,9.315e-05,2,"2025-01-05T14:31:04.376",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737218,1736087464386,-1537.2,9.315e-05,2,"2025-01-05T14:31:04.386",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737219,1736087464397,-500.0,9.315e-05,2,"2025-01-05T14:31:04.397",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737220,1736087464407,-500.0,9.315e-05,2,"2025-01-05T14:31:04.407",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737221,1736087464422,-2922.88,9.315e-05,2,"2025-01-05T14:31:04.422",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737222,1736087464433,-611.39,9.315e-05,2,"2025-01-05T14:31:04.433",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737223,1736087464443,-500.0,9.315e-05,2,"2025-01-05T14:31:04.443",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737224,1736087464454,-938.55,9.315e-05,2,"2025-01-05T14:31:04.454",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737225,1736087464464,-1444.28,9.315e-05,2,"2025-01-05T14:31:04.464",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737226,1736087464474,-500.0,9.315e-05,2,"2025-01-05T14:31:04.474",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737227,1736087464485,-996.14,9.315e-05,2,"2025-01-05T14:31:04.485",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737228,1736087464495,-533.69,9.315e-05,2,"2025-01-05T14:31:04.495",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737229,1736087464505,-500.0,9.315e-05,2,"2025-01-05T14:31:04.505",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737230,1736087464515,-602.64,9.315e-05,2,"2025-01-05T14:31:04.515",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737231,1736087464525,-510.46,9.315e-05,2,"2025-01-05T14:31:04.525",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737232,1736087464536,-5569.43,9.315e-05,2,"2025-01-05T14:31:04.536",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737233,1736087464546,-758.58,9.315e-05,2,"2025-01-05T14:31:04.546",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737234,1736087464557,-500.0,9.315e-05,2,"2025-01-05T14:31:04.557",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737235,1736087464567,-500.0,9.315e-05,2,"2025-01-05T14:31:04.567",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737236,1736087464578,-673.22,9.315e-05,2,"2025-01-05T14:31:04.578",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737237,1736087464588,-500.0,9.315e-05,2,"2025-01-05T14:31:04.588",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737238,1736087464598,-500.0,9.315e-05,2,"2025-01-05T14:31:04.598",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737239,1736087464609,-1180.17,9.315e-05,2,"2025-01-05T14:31:04.609",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737240,1736087464618,-500.0,9.315e-05,2,"2025-01-05T14:31:04.618",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737241,1736087464628,-1046.53,9.315e-05,2,"2025-01-05T14:31:04.628",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737242,1736087464639,-608.8,9.315e-05,2,"2025-01-05T14:31:04.639",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737243,1736087464648,-366.30226183,9.315e-05,2,"2025-01-05T14:31:04.648",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737244,1736087464658,-614.88,9.315e-05,2,"2025-01-05T14:31:04.658",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737245,1736087464668,-500.0,9.315e-05,2,"2025-01-05T14:31:04.668",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737246,1736087464678,-1270.54,9.315e-05,2,"2025-01-05T14:31:04.678",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737247,1736087464687,-646.03,9.315e-05,2,"2025-01-05T14:31:04.687",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737248,1736087464697,-500.0,9.315e-05,2,"2025-01-05T14:31:04.697",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737249,1736087464706,-500.0,9.315e-05,2,"2025-01-05T14:31:04.706",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737250,1736087464716,-500.0,9.315e-05,2,"2025-01-05T14:31:04.716",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737251,1736087464727,-500.0,9.315e-05,2,"2025-01-05T14:31:04.727",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737252,1736087464737,-1746.53,9.315e-05,2,"2025-01-05T14:31:04.737",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737253,1736087464747,-638.28,9.315e-05,2,"2025-01-05T14:31:04.747",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737254,1736087464757,-500.0,9.315e-05,2,"2025-01-05T14:31:04.757",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737255,1736087464766,-500.0,9.315e-05,2,"2025-01-05T14:31:04.766",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737256,1736087464777,-813.03,9.315e-05,2,"2025-01-05T14:31:04.777",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737257,1736087464787,-636.41,9.315e-05,2,"2025-01-05T14:31:04.787",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737258,1736087464797,-861.08,9.315e-05,2,"2025-01-05T14:31:04.797",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737259,1736087464807,-500.0,9.315e-05,2,"2025-01-05T14:31:04.807",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737260,1736087464817,-691.19,9.315e-05,2,"2025-01-05T14:31:04.817",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737261,1736087464827,-569.3,9.315e-05,2,"2025-01-05T14:31:04.827",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737262,1736087464836,-3515.39,9.315e-05,2,"2025-01-05T14:31:04.836",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737263,1736087464846,-1185.52,9.315e-05,2,"2025-01-05T14:31:04.846",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737264,1736087464856,-1147.13,9.315e-05,2,"2025-01-05T14:31:04.856",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737265,1736087464866,-500.0,9.315e-05,2,"2025-01-05T14:31:04.866",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737266,1736087464876,-633.59,9.315e-05,2,"2025-01-05T14:31:04.876",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737267,1736087464885,-879.06,9.315e-05,2,"2025-01-05T14:31:04.885",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737268,1736087464896,-818.0,9.315e-05,2,"2025-01-05T14:31:04.896",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737269,1736087464906,-1114.61,9.315e-05,2,"2025-01-05T14:31:04.906",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737270,1736087464917,-500.0,9.315e-05,2,"2025-01-05T14:31:04.917",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737271,1736087464927,-1021.84,9.315e-05,2,"2025-01-05T14:31:04.927",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737272,1736087464938,-500.0,9.315e-05,2,"2025-01-05T14:31:04.938",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737273,1736087464951,-500.0,9.315e-05,2,"2025-01-05T14:31:04.951",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737274,1736087464961,-698.7,9.315e-05,2,"2025-01-05T14:31:04.961",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737275,1736087464971,-624.66,9.315e-05,2,"2025-01-05T14:31:04.971",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737276,1736087464981,-500.0,9.315e-05,2,"2025-01-05T14:31:04.981",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737277,1736087464991,-738.42,9.315e-05,2,"2025-01-05T14:31:04.991",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737278,1736087465001,-500.0,9.315e-05,2,"2025-01-05T14:31:05.001",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737279,1736087465011,-605.13,9.315e-05,2,"2025-01-05T14:31:05.011",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737280,1736087465021,-1424.29,9.315e-05,2,"2025-01-05T14:31:05.021",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737281,1736087465032,-1100.5,9.315e-05,2,"2025-01-05T14:31:05.032",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737282,1736087465042,-500.0,9.315e-05,2,"2025-01-05T14:31:05.042",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737283,1736087465053,-645.23,9.315e-05,2,"2025-01-05T14:31:05.053",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737284,1736087465064,-471.95,9.315e-05,2,"2025-01-05T14:31:05.064",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737285,1736087465074,-528.75,9.315e-05,2,"2025-01-05T14:31:05.074",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737286,1736087465083,-906.79,9.315e-05,2,"2025-01-05T14:31:05.083",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737287,1736087465093,-728.95,9.315e-05,2,"2025-01-05T14:31:05.093",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737288,1736087465103,-691.64,9.315e-05,2,"2025-01-05T14:31:05.103",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737289,1736087465114,-589.99,9.315e-05,2,"2025-01-05T14:31:05.114",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737290,1736087465125,-500.0,9.315e-05,2,"2025-01-05T14:31:05.125",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737291,1736087465134,-1480.26,9.315e-05,2,"2025-01-05T14:31:05.134",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737292,1736087465144,-1775.43,9.315e-05,2,"2025-01-05T14:31:05.144",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737293,1736087465154,-743.22,9.315e-05,2,"2025-01-05T14:31:05.154",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737294,1736087465164,-781.44,9.315e-05,2,"2025-01-05T14:31:05.164",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737295,1736087465174,-699.6,9.315e-05,2,"2025-01-05T14:31:05.174",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737296,1736087465184,-500.0,9.315e-05,2,"2025-01-05T14:31:05.184",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737297,1736087465194,-968.92,9.315e-05,2,"2025-01-05T14:31:05.194",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737298,1736087465204,-500.0,9.315e-05,2,"2025-01-05T14:31:05.204",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737299,1736087465215,-616.91,9.315e-05,2,"2025-01-05T14:31:05.215",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737300,1736087465225,-1140.5,9.315e-05,2,"2025-01-05T14:31:05.225",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737301,1736087465234,-514.64,9.315e-05,2,"2025-01-05T14:31:05.234",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737302,1736087465243,-524.1,9.315e-05,2,"2025-01-05T14:31:05.243",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737303,1736087465254,-918.55,9.315e-05,2,"2025-01-05T14:31:05.254",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737304,1736087465264,-702.75,9.315e-05,2,"2025-01-05T14:31:05.264",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737305,1736087465274,-500.0,9.315e-05,2,"2025-01-05T14:31:05.274",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737306,1736087465472,-1033.65,9.315e-05,2,"2025-01-05T14:31:05.472",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737307,1736087465495,-995.5,9.315e-05,2,"2025-01-05T14:31:05.495",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737308,1736087465504,-1082.324567,9.315e-05,2,"2025-01-05T14:31:05.504",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737309,1736087465514,-2079.48,9.315e-05,2,"2025-01-05T14:31:05.514",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737310,1736087465524,-500.0,9.315e-05,2,"2025-01-05T14:31:05.524",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737311,1736087465534,-500.0,9.315e-05,2,"2025-01-05T14:31:05.534",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737312,1736087465543,-500.0,9.315e-05,2,"2025-01-05T14:31:05.543",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737313,1736087465553,-1050.75,9.315e-05,2,"2025-01-05T14:31:05.553",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737314,1736087465562,-2288.37,9.315e-05,2,"2025-01-05T14:31:05.562",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737315,1736087465572,-500.0,9.315e-05,2,"2025-01-05T14:31:05.572",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737316,1736087465581,-731.7,9.315e-05,2,"2025-01-05T14:31:05.581",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737317,1736087465591,-624.19,9.315e-05,2,"2025-01-05T14:31:05.591",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737318,1736087465601,-500.0,9.315e-05,2,"2025-01-05T14:31:05.601",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737319,1736087465612,-1187.11,9.315e-05,2,"2025-01-05T14:31:05.612",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737320,1736087465621,-757.3,9.315e-05,2,"2025-01-05T14:31:05.621",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737321,1736087465631,-500.0,9.315e-05,2,"2025-01-05T14:31:05.631",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737322,1736087465641,-621.88,9.315e-05,2,"2025-01-05T14:31:05.641",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737323,1736087465650,-1098.17,9.315e-05,2,"2025-01-05T14:31:05.650",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737324,1736087465659,-726.88,9.315e-05,2,"2025-01-05T14:31:05.659",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737325,1736087465669,-1226.741349,9.315e-05,2,"2025-01-05T14:31:05.669",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737326,1736087465679,-1252.46,9.315e-05,2,"2025-01-05T14:31:05.679",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737327,1736087465688,-500.0,9.315e-05,2,"2025-01-05T14:31:05.688",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737328,1736087465698,-1865.96,9.315e-05,2,"2025-01-05T14:31:05.698",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737329,1736087465707,-500.0,9.315e-05,2,"2025-01-05T14:31:05.707",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737330,1736087465717,-678.98,9.315e-05,2,"2025-01-05T14:31:05.717",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737331,1736087465726,-613.52778395,9.315e-05,2,"2025-01-05T14:31:05.726",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737332,1736087465735,-536.82,9.315e-05,2,"2025-01-05T14:31:05.735",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737333,1736087465745,-547.99,9.315e-05,2,"2025-01-05T14:31:05.745",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737334,1736087465755,-155.906236,9.315e-05,2,"2025-01-05T14:31:05.755",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737335,1736087465765,-773.79,9.315e-05,2,"2025-01-05T14:31:05.765",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737336,1736087465775,-3163.81,9.315e-05,2,"2025-01-05T14:31:05.775",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737337,1736087465784,-2381.79,9.315e-05,2,"2025-01-05T14:31:05.784",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737338,1736087465794,-500.0,9.315e-05,2,"2025-01-05T14:31:05.794",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737339,1736087465804,-640.07,9.315e-05,2,"2025-01-05T14:31:05.804",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737340,1736087465814,-626.77,9.315e-05,2,"2025-01-05T14:31:05.814",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737341,1736087465823,-1289.71,9.315e-05,2,"2025-01-05T14:31:05.823",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737342,1736087465833,-500.0,9.315e-05,2,"2025-01-05T14:31:05.833",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737343,1736087465842,-500.0,9.315e-05,2,"2025-01-05T14:31:05.842",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737344,1736087465851,-500.0,9.315e-05,2,"2025-01-05T14:31:05.851",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737345,1736087465862,-1260.65,9.315e-05,2,"2025-01-05T14:31:05.862",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737346,1736087465872,-723.31,9.315e-05,2,"2025-01-05T14:31:05.872",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737347,1736087465882,-500.0,9.315e-05,2,"2025-01-05T14:31:05.882",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737348,1736087465892,-760.01,9.315e-05,2,"2025-01-05T14:31:05.892",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737349,1736087465901,-734.13,9.315e-05,2,"2025-01-05T14:31:05.901",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737350,1736087465911,-1428.45,9.315e-05,2,"2025-01-05T14:31:05.911",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737351,1736087465921,-500.0,9.315e-05,2,"2025-01-05T14:31:05.921",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737352,1736087465930,-824.53,9.315e-05,2,"2025-01-05T14:31:05.930",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737353,1736087465941,-2038.47,9.315e-05,2,"2025-01-05T14:31:05.941",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737354,1736087465953,-500.0,9.315e-05,2,"2025-01-05T14:31:05.953",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737355,1736087465963,-1178.06,9.315e-05,2,"2025-01-05T14:31:05.963",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737356,1736087465972,-665.54,9.315e-05,2,"2025-01-05T14:31:05.972",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737357,1736087465982,-841.67,9.315e-05,2,"2025-01-05T14:31:05.982",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737358,1736087465991,-567.9,9.315e-05,2,"2025-01-05T14:31:05.991",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737359,1736087466000,-501.11,9.315e-05,2,"2025-01-05T14:31:06.000",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737360,1736087466010,-743.28,9.315e-05,2,"2025-01-05T14:31:06.010",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737361,1736087466020,-629.72,9.315e-05,2,"2025-01-05T14:31:06.020",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737362,1736087466030,-1735.99,9.315e-05,2,"2025-01-05T14:31:06.030",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737363,1736087466040,-1632.07,9.315e-05,2,"2025-01-05T14:31:06.040",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737364,1736087466051,-1243.34,9.315e-05,2,"2025-01-05T14:31:06.051",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737365,1736087466061,-500.0,9.315e-05,2,"2025-01-05T14:31:06.061",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737366,1736087466071,-863.18,9.315e-05,2,"2025-01-05T14:31:06.071",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737367,1736087466080,-740.77,9.315e-05,2,"2025-01-05T14:31:06.080",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737368,1736087466091,-652.36,9.315e-05,2,"2025-01-05T14:31:06.091",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737369,1736087466100,-982.16,9.315e-05,2,"2025-01-05T14:31:06.100",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737370,1736087466111,-275.45,9.315e-05,2,"2025-01-05T14:31:06.111",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737371,1736087466121,-500.0,9.315e-05,2,"2025-01-05T14:31:06.121",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737372,1736087466131,-926.05,9.315e-05,2,"2025-01-05T14:31:06.131",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737373,1736087466141,-1594.81,9.315e-05,2,"2025-01-05T14:31:06.141",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737374,1736087466151,-676.75,9.315e-05,2,"2025-01-05T14:31:06.151",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737375,1736087466161,-1315.68,9.315e-05,2,"2025-01-05T14:31:06.161",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737376,1736087466171,-677.8,9.315e-05,2,"2025-01-05T14:31:06.171",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737377,1736087466180,-2577.87,9.315e-05,2,"2025-01-05T14:31:06.180",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737378,1736087466190,-500.0,9.315e-05,2,"2025-01-05T14:31:06.190",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737379,1736087466201,-1785.83,9.315e-05,2,"2025-01-05T14:31:06.201",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737380,1736087466211,-749.64,9.315e-05,2,"2025-01-05T14:31:06.211",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737381,1736087466220,-1591.99,9.315e-05,2,"2025-01-05T14:31:06.220",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737382,1736087466231,-665.75,9.315e-05,2,"2025-01-05T14:31:06.231",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737383,1736087466242,-500.0,9.315e-05,2,"2025-01-05T14:31:06.242",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737384,1736087466252,-697.79,9.315e-05,2,"2025-01-05T14:31:06.252",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737385,1736087466262,-1315.89,9.315e-05,2,"2025-01-05T14:31:06.262",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737386,1736087466273,-500.0,9.315e-05,2,"2025-01-05T14:31:06.273",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737387,1736087466283,-1730.96,9.315e-05,2,"2025-01-05T14:31:06.283",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737388,1736087466292,-500.0,9.315e-05,2,"2025-01-05T14:31:06.292",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737389,1736087466302,-1071.44,9.315e-05,2,"2025-01-05T14:31:06.302",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737390,1736087466312,-500.0,9.315e-05,2,"2025-01-05T14:31:06.312",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737391,1736087466322,-1369.17,9.315e-05,2,"2025-01-05T14:31:06.322",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737392,1736087466332,-1027.49,9.315e-05,2,"2025-01-05T14:31:06.332",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737393,1736087466342,-500.0,9.315e-05,2,"2025-01-05T14:31:06.342",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737394,1736087466351,-780.04,9.315e-05,2,"2025-01-05T14:31:06.351",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737395,1736087466363,-500.0,9.315e-05,2,"2025-01-05T14:31:06.363",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737396,1736087466373,-500.0,9.315e-05,2,"2025-01-05T14:31:06.373",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737397,1736087466383,-500.0,9.315e-05,2,"2025-01-05T14:31:06.383",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737398,1736087466393,-714.9,9.315e-05,2,"2025-01-05T14:31:06.393",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737399,1736087466403,-500.0,9.315e-05,2,"2025-01-05T14:31:06.403",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737400,1736087466412,-761.44,9.315e-05,2,"2025-01-05T14:31:06.412",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737401,1736087466423,-654.93,9.315e-05,2,"2025-01-05T14:31:06.423",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737402,1736087466433,-4721.47,9.315e-05,2,"2025-01-05T14:31:06.433",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737403,1736087466442,-1241.25,9.315e-05,2,"2025-01-05T14:31:06.442",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737404,1736087466452,-225.82507234,9.315e-05,2,"2025-01-05T14:31:06.452",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737405,1736087466461,-1218.9,9.315e-05,2,"2025-01-05T14:31:06.461",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737406,1736087466471,-500.0,9.315e-05,2,"2025-01-05T14:31:06.471",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737407,1736087466481,-500.0,9.315e-05,2,"2025-01-05T14:31:06.481",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737408,1736087466491,-500.0,9.315e-05,2,"2025-01-05T14:31:06.491",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737409,1736087466501,-2665.79,9.315e-05,2,"2025-01-05T14:31:06.501",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737410,1736087466510,-760.67,9.315e-05,2,"2025-01-05T14:31:06.510",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737411,1736087466520,-500.0,9.315e-05,2,"2025-01-05T14:31:06.520",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737412,1736087466530,-508.23,9.315e-05,2,"2025-01-05T14:31:06.530",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737413,1736087466540,-4518.88,9.315e-05,2,"2025-01-05T14:31:06.540",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737414,1736087466550,-500.0,9.315e-05,2,"2025-01-05T14:31:06.550",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737415,1736087466560,-971.8,9.315e-05,2,"2025-01-05T14:31:06.560",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737416,1736087466570,-500.0,9.315e-05,2,"2025-01-05T14:31:06.570",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737417,1736087466579,-748.36,9.315e-05,2,"2025-01-05T14:31:06.579",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737418,1736087466589,-1454.08,9.315e-05,2,"2025-01-05T14:31:06.589",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737419,1736087466599,-632.83,9.315e-05,2,"2025-01-05T14:31:06.599",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737420,1736087466609,-3596.85,9.315e-05,2,"2025-01-05T14:31:06.609",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737421,1736087466618,-1144.8,9.315e-05,2,"2025-01-05T14:31:06.618",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737422,1736087466628,-3009.84,9.315e-05,2,"2025-01-05T14:31:06.628",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737423,1736087466638,-1306.84,9.315e-05,2,"2025-01-05T14:31:06.638",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737424,1736087466648,-1172.62,9.315e-05,2,"2025-01-05T14:31:06.648",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737425,1736087466657,-1053.43,9.315e-05,2,"2025-01-05T14:31:06.657",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737426,1736087466666,-2149.95,9.315e-05,2,"2025-01-05T14:31:06.666",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737427,1736087466676,-4867.27,9.315e-05,2,"2025-01-05T14:31:06.676",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737428,1736087466685,-956.06,9.315e-05,2,"2025-01-05T14:31:06.685",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737429,1736087466694,-3847.94,9.315e-05,2,"2025-01-05T14:31:06.694",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737430,1736087466703,-745.14,9.315e-05,2,"2025-01-05T14:31:06.703",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737431,1736087466714,-928.53,9.315e-05,2,"2025-01-05T14:31:06.714",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737432,1736087466724,-573.78,9.315e-05,2,"2025-01-05T14:31:06.724",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737433,1736087466734,-1744.35,9.315e-05,2,"2025-01-05T14:31:06.734",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737434,1736087466743,-917.07,9.315e-05,2,"2025-01-05T14:31:06.743",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737435,1736087466753,-3460.52,9.315e-05,2,"2025-01-05T14:31:06.753",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737436,1736087466762,-12077.17,9.315e-05,2,"2025-01-05T14:31:06.762",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737437,1736087466771,-500.0,9.315e-05,2,"2025-01-05T14:31:06.771",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737438,1736087466782,-1317.55,9.315e-05,2,"2025-01-05T14:31:06.782",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737439,1736087466792,-1712.07,9.315e-05,2,"2025-01-05T14:31:06.792",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737440,1736087466801,-4603.7,9.315e-05,2,"2025-01-05T14:31:06.801",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737441,1736087466811,-586.81,9.315e-05,2,"2025-01-05T14:31:06.811",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737442,1736087466820,-7134.1,9.315e-05,2,"2025-01-05T14:31:06.820",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737443,1736087466830,-2511.05,9.315e-05,2,"2025-01-05T14:31:06.830",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737444,1736087466840,-1211.2,9.315e-05,2,"2025-01-05T14:31:06.840",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737445,1736087466849,-3861.99,9.315e-05,2,"2025-01-05T14:31:06.849",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737446,1736087466861,-766.97,9.315e-05,2,"2025-01-05T14:31:06.861",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737447,1736087466873,-500.0,9.315e-05,2,"2025-01-05T14:31:06.873",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737448,1736087466882,-1929.34,9.315e-05,2,"2025-01-05T14:31:06.882",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737449,1736087466891,-1125.8,9.315e-05,2,"2025-01-05T14:31:06.891",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737450,1736087466901,-841.04,9.315e-05,2,"2025-01-05T14:31:06.901",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737451,1736087466910,-5390.32,9.315e-05,2,"2025-01-05T14:31:06.910",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737452,1736087466920,-1134.92,9.315e-05,2,"2025-01-05T14:31:06.920",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737453,1736087466930,-805.42,9.315e-05,2,"2025-01-05T14:31:06.930",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737454,1736087466939,-569.83,9.315e-05,2,"2025-01-05T14:31:06.939",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737455,1736087466952,-6872.1,9.315e-05,2,"2025-01-05T14:31:06.952",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737456,1736087466962,-521.77,9.315e-05,2,"2025-01-05T14:31:06.962",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737457,1736087466972,-2538.04,9.315e-05,2,"2025-01-05T14:31:06.972",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737458,1736087466981,-1929.3,9.315e-05,2,"2025-01-05T14:31:06.981",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737459,1736087466990,-942.19,9.315e-05,2,"2025-01-05T14:31:06.990",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737460,1736087467000,-2963.68,9.315e-05,2,"2025-01-05T14:31:07.000",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737461,1736087467009,-3891.85,9.315e-05,2,"2025-01-05T14:31:07.009",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737462,1736087467018,-1395.54,9.315e-05,2,"2025-01-05T14:31:07.018",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737463,1736087467027,-1405.3,9.315e-05,2,"2025-01-05T14:31:07.027",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737464,1736087467037,-945.67,9.315e-05,2,"2025-01-05T14:31:07.037",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737465,1736087467047,-500.0,9.315e-05,2,"2025-01-05T14:31:07.047",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737466,1736087467056,-1847.98,9.315e-05,2,"2025-01-05T14:31:07.056",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737467,1736087467066,-500.0,9.315e-05,2,"2025-01-05T14:31:07.066",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737468,1736087467075,-5368.34,9.315e-05,2,"2025-01-05T14:31:07.075",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737469,1736087467085,-5006.82,9.315e-05,2,"2025-01-05T14:31:07.085",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737470,1736087467094,-1808.06,9.315e-05,2,"2025-01-05T14:31:07.094",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737471,1736087467104,-650.58,9.315e-05,2,"2025-01-05T14:31:07.104",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737472,1736087467114,-1773.48,9.315e-05,2,"2025-01-05T14:31:07.114",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737473,1736087467124,-6404.36,9.315e-05,2,"2025-01-05T14:31:07.124",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737474,1736087467134,-3111.48,9.315e-05,2,"2025-01-05T14:31:07.134",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737475,1736087467143,-901.65,9.315e-05,2,"2025-01-05T14:31:07.143",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737476,1736087467154,-2824.28,9.315e-05,2,"2025-01-05T14:31:07.154",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737477,1736087467165,-5155.77,9.315e-05,2,"2025-01-05T14:31:07.165",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737478,1736087467174,-3443.73,9.315e-05,2,"2025-01-05T14:31:07.174",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737479,1736087467184,-1458.21,9.315e-05,2,"2025-01-05T14:31:07.184",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737480,1736087467193,-748.88,9.315e-05,2,"2025-01-05T14:31:07.193",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737481,1736087467203,-1521.28,9.315e-05,2,"2025-01-05T14:31:07.203",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737482,1736087467212,-2067.6,9.315e-05,2,"2025-01-05T14:31:07.212",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737483,1736087467222,-5645.3,9.315e-05,2,"2025-01-05T14:31:07.222",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737484,1736087467231,-1159.91,9.315e-05,2,"2025-01-05T14:31:07.231",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737485,1736087467241,-555.26,9.315e-05,2,"2025-01-05T14:31:07.241",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737486,1736087467250,-1115.77,9.315e-05,2,"2025-01-05T14:31:07.250",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737487,1736087467260,-2759.01,9.315e-05,2,"2025-01-05T14:31:07.260",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737488,1736087467269,-1223.55,9.315e-05,2,"2025-01-05T14:31:07.269",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737489,1736087467279,-3061.12,9.315e-05,2,"2025-01-05T14:31:07.279",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737490,1736087467289,-2364.91,9.315e-05,2,"2025-01-05T14:31:07.289",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737491,1736087467299,-1106.77,9.315e-05,2,"2025-01-05T14:31:07.299",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737492,1736087467308,-1536.35,9.315e-05,2,"2025-01-05T14:31:07.308",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737493,1736087467318,-879.52,9.315e-05,2,"2025-01-05T14:31:07.318",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737494,1736087467327,-506.04,9.315e-05,2,"2025-01-05T14:31:07.327",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737495,1736087467337,-699.73,9.315e-05,2,"2025-01-05T14:31:07.337",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737496,1736087467347,-1123.2,9.315e-05,2,"2025-01-05T14:31:07.347",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737497,1736087467357,-2186.84,9.315e-05,2,"2025-01-05T14:31:07.357",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737498,1736087467367,-500.0,9.315e-05,2,"2025-01-05T14:31:07.367",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737499,1736087467377,-1485.74,9.315e-05,2,"2025-01-05T14:31:07.377",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737500,1736087467386,-662.65,9.315e-05,2,"2025-01-05T14:31:07.386",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737501,1736087467396,-2310.84,9.315e-05,2,"2025-01-05T14:31:07.396",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737502,1736087467405,-1449.67,9.315e-05,2,"2025-01-05T14:31:07.405",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737503,1736087467415,-732.61,9.315e-05,2,"2025-01-05T14:31:07.415",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737504,1736087467424,-1510.38,9.315e-05,2,"2025-01-05T14:31:07.424",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737505,1736087467434,-1624.68,9.315e-05,2,"2025-01-05T14:31:07.434",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737506,1736087467444,-1317.06,9.315e-05,2,"2025-01-05T14:31:07.444",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737507,1736087467453,-818.3,9.315e-05,2,"2025-01-05T14:31:07.453",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737508,1736087467462,-565.58,9.315e-05,2,"2025-01-05T14:31:07.462",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737509,1736087467472,-500.0,9.315e-05,2,"2025-01-05T14:31:07.472",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737510,1736087467481,-1328.64,9.315e-05,2,"2025-01-05T14:31:07.481",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737511,1736087467491,-732.45,9.315e-05,2,"2025-01-05T14:31:07.491",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737512,1736087467500,-500.0,9.315e-05,2,"2025-01-05T14:31:07.500",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737513,1736087467510,-882.95,9.315e-05,2,"2025-01-05T14:31:07.510",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737514,1736087467520,-2550.53,9.315e-05,2,"2025-01-05T14:31:07.520",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737515,1736087467531,-533.7,9.315e-05,2,"2025-01-05T14:31:07.531",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737516,1736087467541,-1751.15,9.315e-05,2,"2025-01-05T14:31:07.541",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737517,1736087467550,-864.64,9.315e-05,2,"2025-01-05T14:31:07.550",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737518,1736087467560,-1774.07,9.315e-05,2,"2025-01-05T14:31:07.560",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737519,1736087467569,-2874.65,9.315e-05,2,"2025-01-05T14:31:07.569",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737520,1736087467579,-800.29,9.315e-05,2,"2025-01-05T14:31:07.579",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737521,1736087467589,-877.13,9.315e-05,2,"2025-01-05T14:31:07.589",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737522,1736087467599,-577.28,9.315e-05,2,"2025-01-05T14:31:07.599",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737523,1736087467609,-500.0,9.315e-05,2,"2025-01-05T14:31:07.609",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737524,1736087467618,-1180.17,9.315e-05,2,"2025-01-05T14:31:07.618",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737525,1736087467628,-1073.55,9.315e-05,2,"2025-01-05T14:31:07.628",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737526,1736087467637,-1014.49,9.315e-05,2,"2025-01-05T14:31:07.637",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737527,1736087467647,-4347.54,9.315e-05,2,"2025-01-05T14:31:07.647",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737528,1736087467657,-1330.12,9.315e-05,2,"2025-01-05T14:31:07.657",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737529,1736087467667,-600.32,9.315e-05,2,"2025-01-05T14:31:07.667",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737530,1736087467676,-1436.65,9.315e-05,2,"2025-01-05T14:31:07.676",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737531,1736087467685,-1657.93,9.315e-05,2,"2025-01-05T14:31:07.685",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737532,1736087467694,-599.67,9.315e-05,2,"2025-01-05T14:31:07.694",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737533,1736087467704,-1031.98,9.315e-05,2,"2025-01-05T14:31:07.704",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737534,1736087467713,-686.4,9.315e-05,2,"2025-01-05T14:31:07.713",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737535,1736087467722,-771.32,9.315e-05,2,"2025-01-05T14:31:07.722",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737536,1736087467730,-150.0,9.329e-05,2,"2025-01-05T14:31:07.730",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737537,1736087467740,-150.0,9.376e-05,2,"2025-01-05T14:31:07.740",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737538,1736087467750,-150.0,9.397e-05,2,"2025-01-05T14:31:07.750",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737539,1736087467760,-150.0,9.397e-05,2,"2025-01-05T14:31:07.760",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737540,1736087467769,-402.849,9.41e-05,2,"2025-01-05T14:31:07.769",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737541,1736087467778,-150.0,9.482e-05,2,"2025-01-05T14:31:07.778",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737542,1736087467788,-150.0,9.512e-05,2,"2025-01-05T14:31:07.788",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737543,1736087467798,-500.0,9.58e-05,2,"2025-01-05T14:31:07.798",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737544,1736087467807,-500.0,9.588e-05,2,"2025-01-05T14:31:07.807",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737545,1736087467817,-500.0,9.588e-05,2,"2025-01-05T14:31:07.817",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737546,1736087467826,-539.14,9.588e-05,2,"2025-01-05T14:31:07.826",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737547,1736087467836,-554.11,9.588e-05,2,"2025-01-05T14:31:07.836",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737548,1736087467845,-500.0,9.588e-05,2,"2025-01-05T14:31:07.845",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737549,1736087467855,-633.48,9.588e-05,2,"2025-01-05T14:31:07.855",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737550,1736087467864,-500.0,9.588e-05,2,"2025-01-05T14:31:07.864",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737551,1736087467874,-549.43,9.588e-05,2,"2025-01-05T14:31:07.874",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737552,1736087467884,-500.0,9.588e-05,2,"2025-01-05T14:31:07.884",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737553,1736087467895,-656.44,9.588e-05,2,"2025-01-05T14:31:07.895",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737554,1736087467905,-500.0,9.588e-05,2,"2025-01-05T14:31:07.905",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737555,1736087467915,-500.0,9.588e-05,2,"2025-01-05T14:31:07.915",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737556,1736087467925,-582.20287283,9.588e-05,2,"2025-01-05T14:31:07.925",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737557,1736087467935,-500.0,9.588e-05,2,"2025-01-05T14:31:07.935",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737558,1736087468005,-509.84,9.588e-05,2,"2025-01-05T14:31:08.005",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737559,1736087468015,-500.0,9.588e-05,2,"2025-01-05T14:31:08.015",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737560,1736087468024,-500.0,9.588e-05,2,"2025-01-05T14:31:08.024",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737561,1736087468033,-291.03350364,9.588e-05,2,"2025-01-05T14:31:08.033",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737562,1736087468042,-500.0,9.588e-05,2,"2025-01-05T14:31:08.042",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737563,1736087468051,-500.0,9.588e-05,2,"2025-01-05T14:31:08.051",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737564,1736087468061,-641.45,9.588e-05,2,"2025-01-05T14:31:08.061",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737565,1736087468070,-500.0,9.588e-05,2,"2025-01-05T14:31:08.070",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737566,1736087468080,-268.91779124,9.588e-05,2,"2025-01-05T14:31:08.080",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737567,1736087468089,-500.0,9.588e-05,2,"2025-01-05T14:31:08.089",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737568,1736087468099,-519.93,9.588e-05,2,"2025-01-05T14:31:08.099",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737569,1736087468110,-500.0,9.588e-05,2,"2025-01-05T14:31:08.110",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737570,1736087468120,-500.0,9.588e-05,2,"2025-01-05T14:31:08.120",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737571,1736087468129,-500.0,9.588e-05,2,"2025-01-05T14:31:08.129",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737572,1736087468138,-500.0,9.588e-05,2,"2025-01-05T14:31:08.138",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737573,1736087468148,-500.0,9.588e-05,2,"2025-01-05T14:31:08.148",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737574,1736087468158,-500.0,9.588e-05,2,"2025-01-05T14:31:08.158",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737575,1736087468167,-947.94,9.588e-05,2,"2025-01-05T14:31:08.167",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737576,1736087468177,-500.0,9.588e-05,2,"2025-01-05T14:31:08.177",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737577,1736087468186,-771.06,9.588e-05,2,"2025-01-05T14:31:08.186",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737578,1736087468195,-500.0,9.588e-05,2,"2025-01-05T14:31:08.195",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737579,1736087468205,-500.0,9.588e-05,2,"2025-01-05T14:31:08.205",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737580,1736087468216,-500.0,9.588e-05,2,"2025-01-05T14:31:08.216",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737581,1736087468225,-500.0,9.588e-05,2,"2025-01-05T14:31:08.225",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737582,1736087468234,-500.0,9.588e-05,2,"2025-01-05T14:31:08.234",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737583,1736087468244,-500.0,9.588e-05,2,"2025-01-05T14:31:08.244",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737584,1736087468253,-758.28,9.588e-05,2,"2025-01-05T14:31:08.253",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737585,1736087468263,-540.11784156,9.588e-05,2,"2025-01-05T14:31:08.263",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737586,1736087468272,-500.0,9.588e-05,2,"2025-01-05T14:31:08.272",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737587,1736087468282,-500.0,9.588e-05,2,"2025-01-05T14:31:08.282",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737588,1736087468291,-522.41,9.588e-05,2,"2025-01-05T14:31:08.291",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737589,1736087468300,-500.0,9.588e-05,2,"2025-01-05T14:31:08.300",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737590,1736087468311,-500.0,9.588e-05,2,"2025-01-05T14:31:08.311",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737591,1736087468320,-695.0,9.588e-05,2,"2025-01-05T14:31:08.320",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737592,1736087468332,-500.0,9.588e-05,2,"2025-01-05T14:31:08.332",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737593,1736087468342,-500.0,9.588e-05,2,"2025-01-05T14:31:08.342",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737594,1736087468351,-500.0,9.588e-05,2,"2025-01-05T14:31:08.351",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737595,1736087468361,-500.0,9.588e-05,2,"2025-01-05T14:31:08.361",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737596,1736087468370,-500.0,9.588e-05,2,"2025-01-05T14:31:08.370",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737597,1736087468380,-500.0,9.588e-05,2,"2025-01-05T14:31:08.380",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737598,1736087468390,-644.71,9.588e-05,2,"2025-01-05T14:31:08.390",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737599,1736087468399,-500.0,9.588e-05,2,"2025-01-05T14:31:08.399",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737600,1736087468410,-500.0,9.588e-05,2,"2025-01-05T14:31:08.410",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737601,1736087468420,-500.0,9.588e-05,2,"2025-01-05T14:31:08.420",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737602,1736087468432,-500.0,9.588e-05,2,"2025-01-05T14:31:08.432",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737603,1736087468443,-500.0,9.588e-05,2,"2025-01-05T14:31:08.443",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737604,1736087468452,-500.0,9.588e-05,2,"2025-01-05T14:31:08.452",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737605,1736087468462,-500.0,9.588e-05,2,"2025-01-05T14:31:08.462",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737606,1736087468473,-635.97,9.588e-05,2,"2025-01-05T14:31:08.473",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737607,1736087468483,-500.0,9.588e-05,2,"2025-01-05T14:31:08.483",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737608,1736087468494,-500.0,9.588e-05,2,"2025-01-05T14:31:08.494",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737609,1736087468505,-500.0,9.588e-05,2,"2025-01-05T14:31:08.505",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737610,1736087468514,-500.0,9.588e-05,2,"2025-01-05T14:31:08.514",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737611,1736087468524,-500.0,9.588e-05,2,"2025-01-05T14:31:08.524",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737612,1736087468534,-779.91,9.588e-05,2,"2025-01-05T14:31:08.534",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737613,1736087468544,-558.76,9.588e-05,2,"2025-01-05T14:31:08.544",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737614,1736087468554,-645.46,9.588e-05,2,"2025-01-05T14:31:08.554",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737615,1736087468564,-857.29,9.588e-05,2,"2025-01-05T14:31:08.564",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737616,1736087468574,-500.0,9.588e-05,2,"2025-01-05T14:31:08.574",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737617,1736087468583,-500.0,9.588e-05,2,"2025-01-05T14:31:08.583",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737618,1736087468593,-500.0,9.588e-05,2,"2025-01-05T14:31:08.593",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737619,1736087468603,-500.0,9.588e-05,2,"2025-01-05T14:31:08.603",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737620,1736087468614,-560.06,9.588e-05,2,"2025-01-05T14:31:08.614",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737621,1736087468624,-500.0,9.588e-05,2,"2025-01-05T14:31:08.624",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737622,1736087468633,-500.0,9.588e-05,2,"2025-01-05T14:31:08.633",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737623,1736087468644,-813.35,9.588e-05,2,"2025-01-05T14:31:08.644",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737624,1736087468653,-500.0,9.588e-05,2,"2025-01-05T14:31:08.653",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737625,1736087468663,-500.0,9.588e-05,2,"2025-01-05T14:31:08.663",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737626,1736087468672,-500.0,9.588e-05,2,"2025-01-05T14:31:08.672",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737627,1736087468681,-500.0,9.588e-05,2,"2025-01-05T14:31:08.681",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737628,1736087468690,-709.28,9.588e-05,2,"2025-01-05T14:31:08.690",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737629,1736087468700,-933.58,9.588e-05,2,"2025-01-05T14:31:08.700",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737630,1736087468710,-500.0,9.588e-05,2,"2025-01-05T14:31:08.710",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737631,1736087468719,-573.08,9.588e-05,2,"2025-01-05T14:31:08.719",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737632,1736087468728,-500.0,9.588e-05,2,"2025-01-05T14:31:08.728",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737633,1736087468737,-910.71,9.588e-05,2,"2025-01-05T14:31:08.737",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737634,1736087468747,-500.0,9.588e-05,2,"2025-01-05T14:31:08.747",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737635,1736087468756,-500.0,9.588e-05,2,"2025-01-05T14:31:08.756",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737636,1736087468766,-500.0,9.588e-05,2,"2025-01-05T14:31:08.766",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737637,1736087468777,-500.0,9.588e-05,2,"2025-01-05T14:31:08.777",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737638,1736087468787,-579.63,9.588e-05,2,"2025-01-05T14:31:08.787",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737639,1736087468796,-500.0,9.588e-05,2,"2025-01-05T14:31:08.796",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737640,1736087468807,-500.0,9.588e-05,2,"2025-01-05T14:31:08.807",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737641,1736087468821,-500.0,9.588e-05,2,"2025-01-05T14:31:08.821",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737642,1736087468833,-500.0,9.588e-05,2,"2025-01-05T14:31:08.833",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737643,1736087468843,-500.0,9.588e-05,2,"2025-01-05T14:31:08.843",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737644,1736087468854,-736.49,9.588e-05,2,"2025-01-05T14:31:08.854",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737645,1736087468866,-500.0,9.588e-05,2,"2025-01-05T14:31:08.866",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737646,1736087468876,-500.0,9.588e-05,2,"2025-01-05T14:31:08.876",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737647,1736087468886,-500.0,9.588e-05,2,"2025-01-05T14:31:08.886",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737648,1736087468895,-500.0,9.588e-05,2,"2025-01-05T14:31:08.895",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737649,1736087468905,-500.0,9.588e-05,2,"2025-01-05T14:31:08.905",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737650,1736087468914,-608.15,9.588e-05,2,"2025-01-05T14:31:08.914",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737651,1736087468924,-500.0,9.588e-05,2,"2025-01-05T14:31:08.924",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737652,1736087468933,-500.0,9.588e-05,2,"2025-01-05T14:31:08.933",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737653,1736087468946,-500.0,9.588e-05,2,"2025-01-05T14:31:08.946",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737654,1736087468957,-500.0,9.588e-05,2,"2025-01-05T14:31:08.957",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737655,1736087468967,-658.6,9.588e-05,2,"2025-01-05T14:31:08.967",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737656,1736087468977,-500.0,9.588e-05,2,"2025-01-05T14:31:08.977",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737657,1736087468987,-500.0,9.588e-05,2,"2025-01-05T14:31:08.987",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737658,1736087468996,-500.0,9.588e-05,2,"2025-01-05T14:31:08.996",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737659,1736087469007,-500.0,9.588e-05,2,"2025-01-05T14:31:09.007",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737660,1736087469017,-500.0,9.588e-05,2,"2025-01-05T14:31:09.017",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737661,1736087469027,-500.0,9.588e-05,2,"2025-01-05T14:31:09.027",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737662,1736087469038,-500.0,9.588e-05,2,"2025-01-05T14:31:09.038",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737663,1736087469048,-500.0,9.588e-05,2,"2025-01-05T14:31:09.048",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737664,1736087469057,-500.0,9.588e-05,2,"2025-01-05T14:31:09.057",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737665,1736087469068,-500.0,9.588e-05,2,"2025-01-05T14:31:09.068",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737666,1736087469078,-545.77,9.588e-05,2,"2025-01-05T14:31:09.078",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737667,1736087469088,-500.0,9.588e-05,2,"2025-01-05T14:31:09.088",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737668,1736087469098,-545.27,9.588e-05,2,"2025-01-05T14:31:09.098",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737669,1736087469108,-500.0,9.588e-05,2,"2025-01-05T14:31:09.108",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737670,1736087469117,-792.12,9.588e-05,2,"2025-01-05T14:31:09.117",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737671,1736087469127,-3029.06,9.588e-05,2,"2025-01-05T14:31:09.127",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737672,1736087469137,-844.73,9.588e-05,2,"2025-01-05T14:31:09.137",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737673,1736087469147,-1554.62,9.588e-05,2,"2025-01-05T14:31:09.147",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737674,1736087469156,-500.0,9.588e-05,2,"2025-01-05T14:31:09.156",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737675,1736087469166,-1642.54,9.589e-05,2,"2025-01-05T14:31:09.166",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737676,1736087469176,-500.0,9.589e-05,2,"2025-01-05T14:31:09.176",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737677,1736087469186,-3807.68,9.589e-05,2,"2025-01-05T14:31:09.186",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737678,1736087469196,-3354.98,9.589e-05,2,"2025-01-05T14:31:09.196",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737679,1736087469206,-2557.36,9.589e-05,2,"2025-01-05T14:31:09.206",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737680,1736087469216,-500.0,9.589e-05,2,"2025-01-05T14:31:09.216",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737681,1736087469225,-500.0,9.589e-05,2,"2025-01-05T14:31:09.225",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737682,1736087469235,-4574.93,9.589e-05,2,"2025-01-05T14:31:09.235",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737683,1736087469245,-692.96,9.589e-05,2,"2025-01-05T14:31:09.245",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737684,1736087469254,-563.0,9.589e-05,2,"2025-01-05T14:31:09.254",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737685,1736087469264,-4805.9,9.589e-05,2,"2025-01-05T14:31:09.264",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737686,1736087469274,-500.0,9.589e-05,2,"2025-01-05T14:31:09.274",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737687,1736087469284,-7875.64,9.589e-05,2,"2025-01-05T14:31:09.284",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737688,1736087469293,-500.0,9.589e-05,2,"2025-01-05T14:31:09.293",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737689,1736087469303,-500.0,9.589e-05,2,"2025-01-05T14:31:09.303",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737690,1736087469314,-500.0,9.589e-05,2,"2025-01-05T14:31:09.314",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737691,1736087469324,-576.43,9.589e-05,2,"2025-01-05T14:31:09.324",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737692,1736087469335,-500.0,9.589e-05,2,"2025-01-05T14:31:09.335",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737693,1736087469345,-613.23,9.589e-05,2,"2025-01-05T14:31:09.345",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737694,1736087469355,-698.39,9.589e-05,2,"2025-01-05T14:31:09.355",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737695,1736087469367,-1537.2,9.589e-05,2,"2025-01-05T14:31:09.367",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737696,1736087469377,-500.0,9.589e-05,2,"2025-01-05T14:31:09.377",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737697,1736087469387,-2922.88,9.589e-05,2,"2025-01-05T14:31:09.387",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737698,1736087469396,-611.39,9.589e-05,2,"2025-01-05T14:31:09.396",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737699,1736087469406,-500.0,9.589e-05,2,"2025-01-05T14:31:09.406",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737700,1736087469416,-938.55,9.589e-05,2,"2025-01-05T14:31:09.416",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737701,1736087469426,-1444.28,9.589e-05,2,"2025-01-05T14:31:09.426",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737702,1736087469436,-225.04875418,9.589e-05,2,"2025-01-05T14:31:09.436",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737703,1736087469446,-996.14,9.589e-05,2,"2025-01-05T14:31:09.446",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737704,1736087469456,-533.69,9.589e-05,2,"2025-01-05T14:31:09.456",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737705,1736087469467,-500.0,9.589e-05,2,"2025-01-05T14:31:09.467",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737706,1736087469476,-602.64,9.589e-05,2,"2025-01-05T14:31:09.476",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737707,1736087469486,-510.46,9.589e-05,2,"2025-01-05T14:31:09.486",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737708,1736087469496,-5569.43,9.589e-05,2,"2025-01-05T14:31:09.496",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737709,1736087469505,-758.58,9.589e-05,2,"2025-01-05T14:31:09.505",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737710,1736087469515,-500.0,9.589e-05,2,"2025-01-05T14:31:09.515",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737711,1736087469525,-673.22,9.589e-05,2,"2025-01-05T14:31:09.525",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737712,1736087469534,-500.0,9.589e-05,2,"2025-01-05T14:31:09.534",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737713,1736087469543,-500.0,9.589e-05,2,"2025-01-05T14:31:09.543",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737714,1736087469553,-1180.17,9.589e-05,2,"2025-01-05T14:31:09.553",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737715,1736087469563,-500.0,9.589e-05,2,"2025-01-05T14:31:09.563",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737716,1736087469572,-1046.53,9.589e-05,2,"2025-01-05T14:31:09.572",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737717,1736087469582,-608.8,9.589e-05,2,"2025-01-05T14:31:09.582",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737718,1736087469591,-614.88,9.589e-05,2,"2025-01-05T14:31:09.591",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737719,1736087469600,-1270.54,9.589e-05,2,"2025-01-05T14:31:09.600",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737720,1736087469613,-646.03,9.589e-05,2,"2025-01-05T14:31:09.613",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737721,1736087469622,-500.0,9.589e-05,2,"2025-01-05T14:31:09.622",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737722,1736087469632,-500.0,9.589e-05,2,"2025-01-05T14:31:09.632",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737723,1736087469642,-500.0,9.589e-05,2,"2025-01-05T14:31:09.642",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737724,1736087469652,-500.0,9.589e-05,2,"2025-01-05T14:31:09.652",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737725,1736087469662,-1746.53,9.589e-05,2,"2025-01-05T14:31:09.662",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737726,1736087469671,-638.28,9.589e-05,2,"2025-01-05T14:31:09.671",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737727,1736087469681,-500.0,9.589e-05,2,"2025-01-05T14:31:09.681",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737728,1736087469690,-813.03,9.589e-05,2,"2025-01-05T14:31:09.690",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737729,1736087469700,-636.41,9.589e-05,2,"2025-01-05T14:31:09.700",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737730,1736087469709,-861.08,9.589e-05,2,"2025-01-05T14:31:09.709",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737731,1736087469719,-500.0,9.589e-05,2,"2025-01-05T14:31:09.719",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737732,1736087469728,-691.19,9.589e-05,2,"2025-01-05T14:31:09.728",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737733,1736087469737,-569.3,9.589e-05,2,"2025-01-05T14:31:09.737",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737734,1736087469746,-1185.52,9.589e-05,2,"2025-01-05T14:31:09.746",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737735,1736087469755,-3515.39,9.589e-05,2,"2025-01-05T14:31:09.755",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737736,1736087469765,-1147.13,9.589e-05,2,"2025-01-05T14:31:09.765",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737737,1736087469775,-500.0,9.589e-05,2,"2025-01-05T14:31:09.775",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737738,1736087469784,-879.06,9.589e-05,2,"2025-01-05T14:31:09.784",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737739,1736087469794,-818.0,9.589e-05,2,"2025-01-05T14:31:09.794",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737740,1736087469804,-1114.61,9.589e-05,2,"2025-01-05T14:31:09.804",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737741,1736087469814,-500.0,9.589e-05,2,"2025-01-05T14:31:09.814",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737742,1736087469823,-1021.84,9.589e-05,2,"2025-01-05T14:31:09.823",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737743,1736087469833,-500.0,9.589e-05,2,"2025-01-05T14:31:09.833",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737744,1736087469842,-500.0,9.589e-05,2,"2025-01-05T14:31:09.842",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737745,1736087469852,-698.7,9.589e-05,2,"2025-01-05T14:31:09.852",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737746,1736087469863,-624.66,9.589e-05,2,"2025-01-05T14:31:09.863",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737747,1736087469873,-738.42,9.589e-05,2,"2025-01-05T14:31:09.873",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737748,1736087469883,-500.0,9.589e-05,2,"2025-01-05T14:31:09.883",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737749,1736087469894,-500.0,9.589e-05,2,"2025-01-05T14:31:09.894",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737750,1736087469904,-605.13,9.589e-05,2,"2025-01-05T14:31:09.904",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737751,1736087469914,-1424.29,9.589e-05,2,"2025-01-05T14:31:09.914",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737752,1736087469923,-1100.5,9.589e-05,2,"2025-01-05T14:31:09.923",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737753,1736087469933,-500.0,9.589e-05,2,"2025-01-05T14:31:09.933",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737754,1736087469942,-645.23,9.589e-05,2,"2025-01-05T14:31:09.942",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737755,1736087469955,-528.75,9.589e-05,2,"2025-01-05T14:31:09.955",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737756,1736087469965,-906.79,9.589e-05,2,"2025-01-05T14:31:09.965",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737757,1736087469975,-728.95,9.589e-05,2,"2025-01-05T14:31:09.975",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737758,1736087469985,-691.64,9.589e-05,2,"2025-01-05T14:31:09.985",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737759,1736087469994,-589.99,9.589e-05,2,"2025-01-05T14:31:09.994",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737760,1736087470004,-500.0,9.589e-05,2,"2025-01-05T14:31:10.004",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737761,1736087470014,-1480.26,9.589e-05,2,"2025-01-05T14:31:10.014",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737762,1736087470023,-1775.43,9.589e-05,2,"2025-01-05T14:31:10.023",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737763,1736087470033,-743.22,9.589e-05,2,"2025-01-05T14:31:10.033",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737764,1736087470043,-781.44,9.589e-05,2,"2025-01-05T14:31:10.043",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737765,1736087470052,-699.6,9.589e-05,2,"2025-01-05T14:31:10.052",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737766,1736087470062,-500.0,9.589e-05,2,"2025-01-05T14:31:10.062",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737767,1736087470072,-968.92,9.589e-05,2,"2025-01-05T14:31:10.072",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737768,1736087470081,-500.0,9.589e-05,2,"2025-01-05T14:31:10.081",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737769,1736087470091,-616.91,9.589e-05,2,"2025-01-05T14:31:10.091",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737770,1736087470101,-1140.5,9.589e-05,2,"2025-01-05T14:31:10.101",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737771,1736087470113,-514.64,9.589e-05,2,"2025-01-05T14:31:10.113",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737772,1736087470123,-524.1,9.589e-05,2,"2025-01-05T14:31:10.123",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737773,1736087470133,-918.55,9.589e-05,2,"2025-01-05T14:31:10.133",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737774,1736087470142,-702.75,9.589e-05,2,"2025-01-05T14:31:10.142",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737775,1736087470152,-500.0,9.589e-05,2,"2025-01-05T14:31:10.152",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737776,1736087470162,-1033.65,9.589e-05,2,"2025-01-05T14:31:10.162",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737777,1736087470172,-995.5,9.589e-05,2,"2025-01-05T14:31:10.172",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737778,1736087470182,-1082.324567,9.589e-05,2,"2025-01-05T14:31:10.182",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737779,1736087470193,-2079.48,9.589e-05,2,"2025-01-05T14:31:10.193",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737780,1736087470202,-500.0,9.589e-05,2,"2025-01-05T14:31:10.202",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737781,1736087470213,-500.0,9.589e-05,2,"2025-01-05T14:31:10.213",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737782,1736087470222,-500.0,9.589e-05,2,"2025-01-05T14:31:10.222",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737783,1736087470233,-1050.75,9.589e-05,2,"2025-01-05T14:31:10.233",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737784,1736087470243,-2288.37,9.589e-05,2,"2025-01-05T14:31:10.243",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737785,1736087470251,-500.0,9.589e-05,2,"2025-01-05T14:31:10.251",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737786,1736087470260,-731.7,9.589e-05,2,"2025-01-05T14:31:10.260",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737787,1736087470270,-624.19,9.589e-05,2,"2025-01-05T14:31:10.270",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737788,1736087470279,-500.0,9.589e-05,2,"2025-01-05T14:31:10.279",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737789,1736087470289,-1187.11,9.589e-05,2,"2025-01-05T14:31:10.289",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737790,1736087470299,-757.3,9.589e-05,2,"2025-01-05T14:31:10.299",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737791,1736087470309,-500.0,9.589e-05,2,"2025-01-05T14:31:10.309",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737792,1736087470318,-621.88,9.589e-05,2,"2025-01-05T14:31:10.318",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737793,1736087470328,-1098.17,9.589e-05,2,"2025-01-05T14:31:10.328",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737794,1736087470337,-726.88,9.589e-05,2,"2025-01-05T14:31:10.337",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737795,1736087470347,-1226.741349,9.589e-05,2,"2025-01-05T14:31:10.347",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737796,1736087470356,-500.0,9.589e-05,2,"2025-01-05T14:31:10.356",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737797,1736087470367,-1252.46,9.589e-05,2,"2025-01-05T14:31:10.367",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737798,1736087470376,-1865.96,9.589e-05,2,"2025-01-05T14:31:10.376",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737799,1736087470385,-500.0,9.589e-05,2,"2025-01-05T14:31:10.385",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737800,1736087470395,-678.98,9.589e-05,2,"2025-01-05T14:31:10.395",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737801,1736087470405,-536.82,9.589e-05,2,"2025-01-05T14:31:10.405",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737802,1736087470415,-547.99,9.589e-05,2,"2025-01-05T14:31:10.415",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737803,1736087470425,-773.79,9.589e-05,2,"2025-01-05T14:31:10.425",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737804,1736087470435,-3163.81,9.589e-05,2,"2025-01-05T14:31:10.435",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737805,1736087470445,-500.0,9.589e-05,2,"2025-01-05T14:31:10.445",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737806,1736087470455,-2381.79,9.589e-05,2,"2025-01-05T14:31:10.455",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737807,1736087470464,-640.07,9.589e-05,2,"2025-01-05T14:31:10.464",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737808,1736087470474,-626.77,9.589e-05,2,"2025-01-05T14:31:10.474",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737809,1736087470483,-1289.71,9.589e-05,2,"2025-01-05T14:31:10.483",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737810,1736087470493,-500.0,9.589e-05,2,"2025-01-05T14:31:10.493",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737811,1736087470502,-500.0,9.589e-05,2,"2025-01-05T14:31:10.502",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737812,1736087470512,-500.0,9.589e-05,2,"2025-01-05T14:31:10.512",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737813,1736087470522,-1260.65,9.589e-05,2,"2025-01-05T14:31:10.522",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737814,1736087470532,-723.31,9.589e-05,2,"2025-01-05T14:31:10.532",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737815,1736087470541,-760.01,9.589e-05,2,"2025-01-05T14:31:10.541",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737816,1736087470551,-500.0,9.589e-05,2,"2025-01-05T14:31:10.551",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737817,1736087470560,-734.13,9.589e-05,2,"2025-01-05T14:31:10.560",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737818,1736087470570,-1428.45,9.589e-05,2,"2025-01-05T14:31:10.570",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737819,1736087470581,-333.78,9.589e-05,2,"2025-01-05T14:31:10.581",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737820,1736087470591,-824.53,9.589e-05,2,"2025-01-05T14:31:10.591",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737821,1736087470600,-2038.47,9.589e-05,2,"2025-01-05T14:31:10.600",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737822,1736087470612,-500.0,9.589e-05,2,"2025-01-05T14:31:10.612",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737823,1736087470622,-1178.06,9.589e-05,2,"2025-01-05T14:31:10.622",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737824,1736087470632,-665.54,9.589e-05,2,"2025-01-05T14:31:10.632",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737825,1736087470642,-841.67,9.589e-05,2,"2025-01-05T14:31:10.642",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737826,1736087470652,-567.9,9.589e-05,2,"2025-01-05T14:31:10.652",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737827,1736087470661,-501.11,9.589e-05,2,"2025-01-05T14:31:10.661",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737828,1736087470671,-743.28,9.589e-05,2,"2025-01-05T14:31:10.671",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737829,1736087470681,-629.72,9.589e-05,2,"2025-01-05T14:31:10.681",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737830,1736087470692,-1735.99,9.589e-05,2,"2025-01-05T14:31:10.692",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737831,1736087470701,-1632.07,9.589e-05,2,"2025-01-05T14:31:10.701",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737832,1736087470711,-1243.34,9.589e-05,2,"2025-01-05T14:31:10.711",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737833,1736087470721,-500.0,9.589e-05,2,"2025-01-05T14:31:10.721",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737834,1736087470731,-863.18,9.589e-05,2,"2025-01-05T14:31:10.731",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737835,1736087470741,-740.77,9.589e-05,2,"2025-01-05T14:31:10.741",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737836,1736087470751,-652.36,9.589e-05,2,"2025-01-05T14:31:10.751",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737837,1736087470760,-982.16,9.589e-05,2,"2025-01-05T14:31:10.760",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737838,1736087470770,-500.0,9.589e-05,2,"2025-01-05T14:31:10.770",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737839,1736087470780,-926.05,9.589e-05,2,"2025-01-05T14:31:10.780",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737840,1736087470789,-1594.81,9.589e-05,2,"2025-01-05T14:31:10.789",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737841,1736087470799,-676.75,9.589e-05,2,"2025-01-05T14:31:10.799",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737842,1736087470809,-1315.68,9.589e-05,2,"2025-01-05T14:31:10.809",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737843,1736087470818,-677.8,9.589e-05,2,"2025-01-05T14:31:10.818",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737844,1736087470828,-2577.87,9.589e-05,2,"2025-01-05T14:31:10.828",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737845,1736087470838,-500.0,9.589e-05,2,"2025-01-05T14:31:10.838",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737846,1736087470847,-1785.83,9.589e-05,2,"2025-01-05T14:31:10.847",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737847,1736087470857,-749.64,9.589e-05,2,"2025-01-05T14:31:10.857",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737848,1736087470868,-1591.99,9.589e-05,2,"2025-01-05T14:31:10.868",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737849,1736087470877,-665.75,9.589e-05,2,"2025-01-05T14:31:10.877",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737850,1736087470887,-500.0,9.589e-05,2,"2025-01-05T14:31:10.887",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737851,1736087470898,-697.79,9.589e-05,2,"2025-01-05T14:31:10.898",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737852,1736087470908,-1315.89,9.589e-05,2,"2025-01-05T14:31:10.908",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737853,1736087470919,-500.0,9.589e-05,2,"2025-01-05T14:31:10.919",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737854,1736087470928,-1730.96,9.589e-05,2,"2025-01-05T14:31:10.928",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737855,1736087470938,-500.0,9.589e-05,2,"2025-01-05T14:31:10.938",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737856,1736087470951,-1071.44,9.589e-05,2,"2025-01-05T14:31:10.951",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737857,1736087470961,-1369.17,9.589e-05,2,"2025-01-05T14:31:10.961",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737858,1736087470972,-500.0,9.589e-05,2,"2025-01-05T14:31:10.972",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737859,1736087470981,-500.0,9.589e-05,2,"2025-01-05T14:31:10.981",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737860,1736087470991,-1027.49,9.589e-05,2,"2025-01-05T14:31:10.991",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737861,1736087471001,-500.0,9.589e-05,2,"2025-01-05T14:31:11.001",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737862,1736087471011,-500.0,9.589e-05,2,"2025-01-05T14:31:11.011",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737863,1736087471020,-500.0,9.589e-05,2,"2025-01-05T14:31:11.020",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737864,1736087471030,-714.9,9.589e-05,2,"2025-01-05T14:31:11.030",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737865,1736087471039,-500.0,9.589e-05,2,"2025-01-05T14:31:11.039",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737866,1736087471048,-761.44,9.589e-05,2,"2025-01-05T14:31:11.048",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737867,1736087471058,-654.93,9.589e-05,2,"2025-01-05T14:31:11.058",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737868,1736087471067,-4721.47,9.589e-05,2,"2025-01-05T14:31:11.067",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737869,1736087471076,-1241.25,9.589e-05,2,"2025-01-05T14:31:11.076",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737870,1736087471086,-1218.9,9.589e-05,2,"2025-01-05T14:31:11.086",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737871,1736087471096,-500.0,9.589e-05,2,"2025-01-05T14:31:11.096",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737872,1736087471105,-500.0,9.589e-05,2,"2025-01-05T14:31:11.105",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737873,1736087471116,-500.0,9.589e-05,2,"2025-01-05T14:31:11.116",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737874,1736087471126,-2665.79,9.589e-05,2,"2025-01-05T14:31:11.126",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737875,1736087471136,-760.67,9.589e-05,2,"2025-01-05T14:31:11.136",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737876,1736087471146,-500.0,9.589e-05,2,"2025-01-05T14:31:11.146",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737877,1736087471157,-4518.88,9.589e-05,2,"2025-01-05T14:31:11.157",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737878,1736087471167,-500.0,9.589e-05,2,"2025-01-05T14:31:11.167",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737879,1736087471177,-971.8,9.589e-05,2,"2025-01-05T14:31:11.177",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737880,1736087471187,-500.0,9.589e-05,2,"2025-01-05T14:31:11.187",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737881,1736087471197,-748.36,9.589e-05,2,"2025-01-05T14:31:11.197",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737882,1736087471207,-1454.08,9.589e-05,2,"2025-01-05T14:31:11.207",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737883,1736087471217,-632.83,9.589e-05,2,"2025-01-05T14:31:11.217",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737884,1736087471227,-3596.85,9.589e-05,2,"2025-01-05T14:31:11.227",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737885,1736087471237,-1144.8,9.589e-05,2,"2025-01-05T14:31:11.237",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737886,1736087471248,-1306.84,9.589e-05,2,"2025-01-05T14:31:11.248",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737887,1736087471257,-3009.84,9.589e-05,2,"2025-01-05T14:31:11.257",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737888,1736087471268,-1172.62,9.589e-05,2,"2025-01-05T14:31:11.268",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737889,1736087471277,-1053.43,9.589e-05,2,"2025-01-05T14:31:11.277",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737890,1736087471288,-2149.95,9.589e-05,2,"2025-01-05T14:31:11.288",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737891,1736087471296,-956.06,9.589e-05,2,"2025-01-05T14:31:11.296",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737892,1736087471306,-4867.27,9.589e-05,2,"2025-01-05T14:31:11.306",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737893,1736087471316,-3847.94,9.589e-05,2,"2025-01-05T14:31:11.316",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737894,1736087471326,-745.14,9.589e-05,2,"2025-01-05T14:31:11.326",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737895,1736087471336,-928.53,9.589e-05,2,"2025-01-05T14:31:11.336",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737896,1736087471347,-573.78,9.589e-05,2,"2025-01-05T14:31:11.347",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737897,1736087471356,-1744.35,9.589e-05,2,"2025-01-05T14:31:11.356",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737898,1736087471368,-917.07,9.589e-05,2,"2025-01-05T14:31:11.368",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737899,1736087471378,-12077.17,9.589e-05,2,"2025-01-05T14:31:11.378",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737900,1736087471387,-3460.52,9.589e-05,2,"2025-01-05T14:31:11.387",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737901,1736087471397,-500.0,9.589e-05,2,"2025-01-05T14:31:11.397",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737902,1736087471407,-1317.55,9.589e-05,2,"2025-01-05T14:31:11.407",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737903,1736087471418,-1712.07,9.589e-05,2,"2025-01-05T14:31:11.418",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737904,1736087471428,-4603.7,9.589e-05,2,"2025-01-05T14:31:11.428",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737905,1736087471437,-586.81,9.589e-05,2,"2025-01-05T14:31:11.437",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737906,1736087471447,-7134.1,9.589e-05,2,"2025-01-05T14:31:11.447",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737907,1736087471456,-2511.05,9.589e-05,2,"2025-01-05T14:31:11.456",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737908,1736087471466,-1211.2,9.589e-05,2,"2025-01-05T14:31:11.466",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737909,1736087471476,-3861.99,9.589e-05,2,"2025-01-05T14:31:11.476",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737910,1736087471486,-766.97,9.589e-05,2,"2025-01-05T14:31:11.486",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737911,1736087471497,-500.0,9.589e-05,2,"2025-01-05T14:31:11.497",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737912,1736087471506,-1929.34,9.589e-05,2,"2025-01-05T14:31:11.506",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737913,1736087471516,-1125.8,9.589e-05,2,"2025-01-05T14:31:11.516",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737914,1736087471525,-841.04,9.589e-05,2,"2025-01-05T14:31:11.525",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737915,1736087471535,-5390.32,9.589e-05,2,"2025-01-05T14:31:11.535",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737916,1736087471545,-1134.92,9.589e-05,2,"2025-01-05T14:31:11.545",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737917,1736087471555,-805.42,9.589e-05,2,"2025-01-05T14:31:11.555",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737918,1736087471565,-569.83,9.589e-05,2,"2025-01-05T14:31:11.565",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737919,1736087471574,-6872.1,9.589e-05,2,"2025-01-05T14:31:11.574",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737920,1736087471584,-521.77,9.589e-05,2,"2025-01-05T14:31:11.584",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737921,1736087471593,-2538.04,9.589e-05,2,"2025-01-05T14:31:11.593",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737922,1736087471604,-1929.3,9.589e-05,2,"2025-01-05T14:31:11.604",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737923,1736087471615,-2963.68,9.589e-05,2,"2025-01-05T14:31:11.615",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737924,1736087471625,-942.19,9.589e-05,2,"2025-01-05T14:31:11.625",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737925,1736087471635,-3891.85,9.589e-05,2,"2025-01-05T14:31:11.635",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737926,1736087471645,-1395.54,9.589e-05,2,"2025-01-05T14:31:11.645",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737927,1736087471655,-1405.3,9.589e-05,2,"2025-01-05T14:31:11.655",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737928,1736087471665,-945.67,9.589e-05,2,"2025-01-05T14:31:11.665",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737929,1736087471675,-500.0,9.589e-05,2,"2025-01-05T14:31:11.675",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737930,1736087471685,-500.0,9.589e-05,2,"2025-01-05T14:31:11.685",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737931,1736087471695,-1847.98,9.589e-05,2,"2025-01-05T14:31:11.695",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737932,1736087471706,-5368.34,9.589e-05,2,"2025-01-05T14:31:11.706",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737933,1736087471717,-5006.82,9.589e-05,2,"2025-01-05T14:31:11.717",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737934,1736087471727,-1808.06,9.589e-05,2,"2025-01-05T14:31:11.727",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737935,1736087471738,-650.58,9.589e-05,2,"2025-01-05T14:31:11.738",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737936,1736087471747,-1773.48,9.589e-05,2,"2025-01-05T14:31:11.747",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737937,1736087471757,-6404.36,9.589e-05,2,"2025-01-05T14:31:11.757",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737938,1736087471767,-3111.48,9.589e-05,2,"2025-01-05T14:31:11.767",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737939,1736087471777,-2824.28,9.589e-05,2,"2025-01-05T14:31:11.777",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737940,1736087471788,-901.65,9.589e-05,2,"2025-01-05T14:31:11.788",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737941,1736087471797,-5155.77,9.589e-05,2,"2025-01-05T14:31:11.797",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737942,1736087471807,-3443.73,9.589e-05,2,"2025-01-05T14:31:11.807",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737943,1736087471818,-1458.21,9.589e-05,2,"2025-01-05T14:31:11.818",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737944,1736087471828,-748.88,9.589e-05,2,"2025-01-05T14:31:11.828",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737945,1736087471838,-1521.28,9.589e-05,2,"2025-01-05T14:31:11.838",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737946,1736087471848,-2067.6,9.589e-05,2,"2025-01-05T14:31:11.848",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737947,1736087471858,-5645.3,9.589e-05,2,"2025-01-05T14:31:11.858",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737948,1736087471870,-1159.91,9.589e-05,2,"2025-01-05T14:31:11.870",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737949,1736087471880,-555.26,9.589e-05,2,"2025-01-05T14:31:11.880",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737950,1736087471890,-1115.77,9.589e-05,2,"2025-01-05T14:31:11.890",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737951,1736087471900,-2759.01,9.589e-05,2,"2025-01-05T14:31:11.900",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737952,1736087471909,-1223.55,9.589e-05,2,"2025-01-05T14:31:11.909",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737953,1736087471919,-3061.12,9.589e-05,2,"2025-01-05T14:31:11.919",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737954,1736087471930,-2364.91,9.589e-05,2,"2025-01-05T14:31:11.930",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737955,1736087471940,-1106.77,9.589e-05,2,"2025-01-05T14:31:11.940",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737956,1736087471954,-1536.35,9.589e-05,2,"2025-01-05T14:31:11.954",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737957,1736087471964,-879.52,9.589e-05,2,"2025-01-05T14:31:11.964",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737958,1736087471974,-506.04,9.589e-05,2,"2025-01-05T14:31:11.974",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737959,1736087471984,-699.73,9.589e-05,2,"2025-01-05T14:31:11.984",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737960,1736087471995,-2186.84,9.589e-05,2,"2025-01-05T14:31:11.995",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737961,1736087472006,-1123.2,9.589e-05,2,"2025-01-05T14:31:12.006",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737962,1736087472016,-500.0,9.589e-05,2,"2025-01-05T14:31:12.016",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737963,1736087472027,-1485.74,9.589e-05,2,"2025-01-05T14:31:12.027",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737964,1736087472037,-662.65,9.589e-05,2,"2025-01-05T14:31:12.037",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737965,1736087472047,-2310.84,9.589e-05,2,"2025-01-05T14:31:12.047",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737966,1736087472057,-732.61,9.589e-05,2,"2025-01-05T14:31:12.057",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737967,1736087472068,-1449.67,9.589e-05,2,"2025-01-05T14:31:12.068",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737968,1736087472078,-1510.38,9.589e-05,2,"2025-01-05T14:31:12.078",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737969,1736087472088,-1624.68,9.589e-05,2,"2025-01-05T14:31:12.088",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737970,1736087472098,-1317.06,9.589e-05,2,"2025-01-05T14:31:12.098",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737971,1736087472108,-818.3,9.589e-05,2,"2025-01-05T14:31:12.108",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737972,1736087472118,-565.58,9.589e-05,2,"2025-01-05T14:31:12.118",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737973,1736087472128,-1328.64,9.589e-05,2,"2025-01-05T14:31:12.128",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737974,1736087472139,-732.45,9.589e-05,2,"2025-01-05T14:31:12.139",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737975,1736087472150,-635.1675526,9.589e-05,2,"2025-01-05T14:31:12.150",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737976,1736087472160,-500.0,9.589e-05,2,"2025-01-05T14:31:12.160",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737977,1736087472171,-882.95,9.589e-05,2,"2025-01-05T14:31:12.171",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737978,1736087472181,-2550.53,9.589e-05,2,"2025-01-05T14:31:12.181",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737979,1736087472192,-533.7,9.589e-05,2,"2025-01-05T14:31:12.192",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737980,1736087472203,-1751.15,9.589e-05,2,"2025-01-05T14:31:12.203",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737981,1736087472214,-864.64,9.589e-05,2,"2025-01-05T14:31:12.214",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737982,1736087472224,-1774.07,9.589e-05,2,"2025-01-05T14:31:12.224",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737983,1736087472235,-2874.65,9.589e-05,2,"2025-01-05T14:31:12.235",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737984,1736087472245,-800.29,9.589e-05,2,"2025-01-05T14:31:12.245",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737985,1736087472255,-877.13,9.589e-05,2,"2025-01-05T14:31:12.255",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737986,1736087472265,-577.28,9.589e-05,2,"2025-01-05T14:31:12.265",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737987,1736087472276,-500.0,9.589e-05,2,"2025-01-05T14:31:12.276",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737988,1736087472286,-1180.17,9.589e-05,2,"2025-01-05T14:31:12.286",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737989,1736087472297,-1073.55,9.589e-05,2,"2025-01-05T14:31:12.297",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737990,1736087472308,-1014.49,9.589e-05,2,"2025-01-05T14:31:12.308",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737991,1736087472318,-4347.54,9.589e-05,2,"2025-01-05T14:31:12.318",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737992,1736087472328,-1330.12,9.589e-05,2,"2025-01-05T14:31:12.328",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737993,1736087472339,-600.32,9.589e-05,2,"2025-01-05T14:31:12.339",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737994,1736087472350,-1436.65,9.589e-05,2,"2025-01-05T14:31:12.350",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737995,1736087472363,-1657.93,9.589e-05,2,"2025-01-05T14:31:12.363",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737996,1736087472375,-599.67,9.589e-05,2,"2025-01-05T14:31:12.375",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737997,1736087472386,-1031.98,9.589e-05,2,"2025-01-05T14:31:12.386",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737998,1736087472398,-686.4,9.589e-05,2,"2025-01-05T14:31:12.398",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347737999,1736087472409,-771.32,9.589e-05,2,"2025-01-05T14:31:12.409",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738000,1736087472420,-150.0,9.589e-05,2,"2025-01-05T14:31:12.420",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738001,1736087472431,-150.0,9.589e-05,2,"2025-01-05T14:31:12.431",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738002,1736087472441,-150.0,9.589e-05,2,"2025-01-05T14:31:12.441",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738003,1736087472451,-1216.07508548,9.603e-05,2,"2025-01-05T14:31:12.451",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738004,1736087472462,-150.0,9.758e-05,2,"2025-01-05T14:31:12.462",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738005,1736087472472,-11869.48331119,9.772e-05,2,"2025-01-05T14:31:12.472",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738006,1736087472483,-200.0,9.773e-05,2,"2025-01-05T14:31:12.483",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738007,1736087472493,-11869.48331119,9.773e-05,2,"2025-01-05T14:31:12.493",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738008,1736087472505,-525377.56338758,9.775e-05,2,"2025-01-05T14:31:12.505",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738009,1736087472516,-13836.26012412,9.775e-05,2,"2025-01-05T14:31:12.516",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738010,1736087472527,-11869.48331119,9.776e-05,2,"2025-01-05T14:31:12.527",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738011,1736087472537,-142766.30051822,9.777e-05,2,"2025-01-05T14:31:12.537",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738012,1736087472559,-12814.32476389,9.777e-05,2,"2025-01-05T14:31:12.559",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738013,1736087472575,-525377.56338758,9.778e-05,2,"2025-01-05T14:31:12.575",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738014,1736087472586,-13836.26012412,9.779e-05,2,"2025-01-05T14:31:12.586",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738015,1736087472596,-525377.56338758,9.779e-05,2,"2025-01-05T14:31:12.596",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738016,1736087472608,-525377.56338758,9.779e-05,2,"2025-01-05T14:31:12.608",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738017,1736087472623,-12814.32476389,9.78e-05,2,"2025-01-05T14:31:12.623",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738018,1736087472634,-621.3367551,9.78e-05,2,"2025-01-05T14:31:12.634",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738019,1736087472645,-11869.48331119,9.781e-05,2,"2025-01-05T14:31:12.645",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738020,1736087472656,-142766.30051822,9.782e-05,2,"2025-01-05T14:31:12.656",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738021,1736087472667,-12814.32476389,9.782e-05,2,"2025-01-05T14:31:12.667",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738022,1736087472678,-13836.26012412,9.782e-05,2,"2025-01-05T14:31:12.678",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738023,1736087472690,-12814.32476389,9.782e-05,2,"2025-01-05T14:31:12.690",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738024,1736087472701,-200.0,9.784e-05,2,"2025-01-05T14:31:12.701",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738025,1736087472712,-11869.48331119,9.784e-05,2,"2025-01-05T14:31:12.712",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738026,1736087472723,-621.3367551,9.784e-05,2,"2025-01-05T14:31:12.723",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738027,1736087472733,-11869.48331119,9.784e-05,2,"2025-01-05T14:31:12.733",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738028,1736087472744,-621.3367551,9.786e-05,2,"2025-01-05T14:31:12.744",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738029,1736087472754,-200.0,9.786e-05,2,"2025-01-05T14:31:12.754",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738030,1736087472765,-142766.30051822,9.787e-05,2,"2025-01-05T14:31:12.765",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738031,1736087472776,-12814.32476389,9.788e-05,2,"2025-01-05T14:31:12.776",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738032,1736087472787,-13836.26012412,9.789e-05,2,"2025-01-05T14:31:12.787",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738033,1736087472797,-142766.30051822,9.79e-05,2,"2025-01-05T14:31:12.797",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738034,1736087472808,-621.3367551,9.79e-05,2,"2025-01-05T14:31:12.808",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738035,1736087472818,-13836.26012412,9.79e-05,2,"2025-01-05T14:31:12.818",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738036,1736087472828,-200.0,9.791e-05,2,"2025-01-05T14:31:12.828",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738037,1736087472838,-142766.30051822,9.791e-05,2,"2025-01-05T14:31:12.838",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738038,1736087472848,-621.3367551,9.792e-05,2,"2025-01-05T14:31:12.848",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738039,1736087472859,-12814.32476389,9.793e-05,2,"2025-01-05T14:31:12.859",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738040,1736087472871,-13836.26012412,9.793e-05,2,"2025-01-05T14:31:12.871",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738041,1736087472881,-525377.56338758,9.794e-05,2,"2025-01-05T14:31:12.881",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738042,1736087472892,-621.3367551,9.795e-05,2,"2025-01-05T14:31:12.892",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738043,1736087472903,-525377.56338758,9.796e-05,2,"2025-01-05T14:31:12.903",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738044,1736087472914,-142766.30051822,9.796e-05,2,"2025-01-05T14:31:12.914",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738045,1736087472925,-150.0,9.798e-05,2,"2025-01-05T14:31:12.925",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738046,1736087472935,-150.0,9.8e-05,2,"2025-01-05T14:31:12.935",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738047,1736087472948,-469.9,9.806e-05,2,"2025-01-05T14:31:12.948",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738048,1736087472958,-150.0,9.815e-05,2,"2025-01-05T14:31:12.958",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738049,1736087472968,-150.0,9.836e-05,2,"2025-01-05T14:31:12.968",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738050,1736087472978,-871.7,9.836e-05,2,"2025-01-05T14:31:12.978",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738051,1736087472988,-979.19,9.836e-05,2,"2025-01-05T14:31:12.988",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738052,1736087472998,-979.19,9.836e-05,2,"2025-01-05T14:31:12.998",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738053,1736087473009,-645.02,9.836e-05,2,"2025-01-05T14:31:13.009",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738054,1736087473020,-1203.74100579,9.847e-05,2,"2025-01-05T14:31:13.020",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738055,1736087473030,-95268.03338903,9.862e-05,2,"2025-01-05T14:31:13.030",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738056,1736087473040,-500.0,9.862e-05,2,"2025-01-05T14:31:13.040",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738057,1736087473051,-500.0,9.862e-05,2,"2025-01-05T14:31:13.051",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738058,1736087473061,-539.14,9.862e-05,2,"2025-01-05T14:31:13.061",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738059,1736087473071,-554.11,9.862e-05,2,"2025-01-05T14:31:13.071",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738060,1736087473082,-500.0,9.862e-05,2,"2025-01-05T14:31:13.082",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738061,1736087473092,-633.48,9.862e-05,2,"2025-01-05T14:31:13.092",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738062,1736087473103,-500.0,9.862e-05,2,"2025-01-05T14:31:13.103",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738063,1736087473117,-549.43,9.862e-05,2,"2025-01-05T14:31:13.117",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738064,1736087473127,-500.0,9.862e-05,2,"2025-01-05T14:31:13.127",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738065,1736087473137,-656.44,9.862e-05,2,"2025-01-05T14:31:13.137",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738066,1736087473147,-500.0,9.862e-05,2,"2025-01-05T14:31:13.147",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738067,1736087473157,-500.0,9.862e-05,2,"2025-01-05T14:31:13.157",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738068,1736087473167,-500.0,9.862e-05,2,"2025-01-05T14:31:13.167",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738069,1736087473177,-509.84,9.862e-05,2,"2025-01-05T14:31:13.177",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738070,1736087473188,-500.0,9.862e-05,2,"2025-01-05T14:31:13.188",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738071,1736087473198,-500.0,9.862e-05,2,"2025-01-05T14:31:13.198",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738072,1736087473208,-500.0,9.862e-05,2,"2025-01-05T14:31:13.208",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738073,1736087473219,-356.40875636,9.862e-05,2,"2025-01-05T14:31:13.219",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738074,1736087473230,-641.45,9.862e-05,2,"2025-01-05T14:31:13.230",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738075,1736087473241,-500.0,9.862e-05,2,"2025-01-05T14:31:13.241",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738076,1736087473251,-500.0,9.862e-05,2,"2025-01-05T14:31:13.251",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738077,1736087473262,-519.93,9.862e-05,2,"2025-01-05T14:31:13.262",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738078,1736087473272,-500.0,9.862e-05,2,"2025-01-05T14:31:13.272",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738079,1736087473282,-500.0,9.862e-05,2,"2025-01-05T14:31:13.282",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738080,1736087473292,-500.0,9.862e-05,2,"2025-01-05T14:31:13.292",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738081,1736087473303,-500.0,9.862e-05,2,"2025-01-05T14:31:13.303",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738082,1736087473313,-500.0,9.862e-05,2,"2025-01-05T14:31:13.313",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738083,1736087473323,-500.0,9.862e-05,2,"2025-01-05T14:31:13.323",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738084,1736087473333,-947.94,9.862e-05,2,"2025-01-05T14:31:13.333",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738085,1736087473343,-500.0,9.862e-05,2,"2025-01-05T14:31:13.343",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738086,1736087473353,-771.06,9.862e-05,2,"2025-01-05T14:31:13.353",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738087,1736087473366,-500.0,9.862e-05,2,"2025-01-05T14:31:13.366",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738088,1736087473377,-500.0,9.862e-05,2,"2025-01-05T14:31:13.377",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738089,1736087473388,-500.0,9.862e-05,2,"2025-01-05T14:31:13.388",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738090,1736087473397,-500.0,9.862e-05,2,"2025-01-05T14:31:13.397",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738091,1736087473407,-500.0,9.862e-05,2,"2025-01-05T14:31:13.407",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738092,1736087473418,-500.0,9.862e-05,2,"2025-01-05T14:31:13.418",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738093,1736087473428,-758.28,9.862e-05,2,"2025-01-05T14:31:13.428",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738094,1736087473438,-500.0,9.862e-05,2,"2025-01-05T14:31:13.438",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738095,1736087473448,-500.0,9.862e-05,2,"2025-01-05T14:31:13.448",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738096,1736087473458,-522.41,9.862e-05,2,"2025-01-05T14:31:13.458",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738097,1736087473468,-500.0,9.862e-05,2,"2025-01-05T14:31:13.468",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738098,1736087473479,-500.0,9.862e-05,2,"2025-01-05T14:31:13.479",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738099,1736087473489,-695.0,9.862e-05,2,"2025-01-05T14:31:13.489",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738100,1736087473499,-500.0,9.862e-05,2,"2025-01-05T14:31:13.499",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738101,1736087473509,-500.0,9.862e-05,2,"2025-01-05T14:31:13.509",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738102,1736087473519,-500.0,9.862e-05,2,"2025-01-05T14:31:13.519",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738103,1736087473529,-500.0,9.862e-05,2,"2025-01-05T14:31:13.529",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738104,1736087473539,-500.0,9.862e-05,2,"2025-01-05T14:31:13.539",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738105,1736087473550,-336.63171835,9.862e-05,2,"2025-01-05T14:31:13.550",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738106,1736087473560,-644.71,9.862e-05,2,"2025-01-05T14:31:13.560",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738107,1736087473570,-545.73519847,9.862e-05,2,"2025-01-05T14:31:13.570",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738108,1736087473579,-500.0,9.862e-05,2,"2025-01-05T14:31:13.579",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738109,1736087473589,-397.08761475,9.862e-05,2,"2025-01-05T14:31:13.589",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738110,1736087473599,-500.0,9.862e-05,2,"2025-01-05T14:31:13.599",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738111,1736087473610,-500.0,9.862e-05,2,"2025-01-05T14:31:13.610",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738112,1736087473622,-500.0,9.862e-05,2,"2025-01-05T14:31:13.622",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738113,1736087473633,-500.0,9.862e-05,2,"2025-01-05T14:31:13.633",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738114,1736087473644,-635.97,9.862e-05,2,"2025-01-05T14:31:13.644",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738115,1736087473655,-500.0,9.862e-05,2,"2025-01-05T14:31:13.655",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738116,1736087473666,-500.0,9.862e-05,2,"2025-01-05T14:31:13.666",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738117,1736087473677,-500.0,9.862e-05,2,"2025-01-05T14:31:13.677",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738118,1736087473686,-500.0,9.862e-05,2,"2025-01-05T14:31:13.686",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738119,1736087473697,-500.0,9.862e-05,2,"2025-01-05T14:31:13.697",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738120,1736087473708,-779.91,9.862e-05,2,"2025-01-05T14:31:13.708",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738121,1736087473718,-558.76,9.862e-05,2,"2025-01-05T14:31:13.718",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738122,1736087473728,-645.46,9.862e-05,2,"2025-01-05T14:31:13.728",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738123,1736087473739,-857.29,9.862e-05,2,"2025-01-05T14:31:13.739",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738124,1736087473749,-500.0,9.862e-05,2,"2025-01-05T14:31:13.749",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738125,1736087473759,-500.0,9.862e-05,2,"2025-01-05T14:31:13.759",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738126,1736087473769,-500.0,9.862e-05,2,"2025-01-05T14:31:13.769",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738127,1736087473780,-500.0,9.862e-05,2,"2025-01-05T14:31:13.780",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738128,1736087473790,-560.06,9.862e-05,2,"2025-01-05T14:31:13.790",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738129,1736087473801,-194.17768441,9.862e-05,2,"2025-01-05T14:31:13.801",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738130,1736087473811,-500.0,9.862e-05,2,"2025-01-05T14:31:13.811",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738131,1736087473822,-813.35,9.862e-05,2,"2025-01-05T14:31:13.822",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738132,1736087473833,-500.0,9.862e-05,2,"2025-01-05T14:31:13.833",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738133,1736087473842,-500.0,9.862e-05,2,"2025-01-05T14:31:13.842",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738134,1736087473852,-500.0,9.862e-05,2,"2025-01-05T14:31:13.852",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738135,1736087473865,-500.0,9.862e-05,2,"2025-01-05T14:31:13.865",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738136,1736087473875,-709.28,9.862e-05,2,"2025-01-05T14:31:13.875",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738137,1736087473886,-933.58,9.862e-05,2,"2025-01-05T14:31:13.886",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738138,1736087473897,-500.0,9.862e-05,2,"2025-01-05T14:31:13.897",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738139,1736087473908,-573.08,9.862e-05,2,"2025-01-05T14:31:13.908",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738140,1736087473919,-500.0,9.862e-05,2,"2025-01-05T14:31:13.919",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738141,1736087473929,-910.71,9.862e-05,2,"2025-01-05T14:31:13.929",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738142,1736087473939,-500.0,9.862e-05,2,"2025-01-05T14:31:13.939",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738143,1736087473952,-500.0,9.862e-05,2,"2025-01-05T14:31:13.952",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738144,1736087473963,-500.0,9.862e-05,2,"2025-01-05T14:31:13.963",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738145,1736087473974,-500.0,9.862e-05,2,"2025-01-05T14:31:13.974",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738146,1736087473985,-579.63,9.862e-05,2,"2025-01-05T14:31:13.985",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738147,1736087473996,-500.0,9.862e-05,2,"2025-01-05T14:31:13.996",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738148,1736087474007,-500.0,9.862e-05,2,"2025-01-05T14:31:14.007",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738149,1736087474019,-222.48869971,9.862e-05,2,"2025-01-05T14:31:14.019",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738150,1736087474319,-500.0,9.862e-05,2,"2025-01-05T14:31:14.319",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738151,1736087474336,-500.0,9.862e-05,2,"2025-01-05T14:31:14.336",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738152,1736087474346,-736.49,9.862e-05,2,"2025-01-05T14:31:14.346",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738153,1736087474355,-500.0,9.862e-05,2,"2025-01-05T14:31:14.355",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738154,1736087474367,-500.0,9.862e-05,2,"2025-01-05T14:31:14.367",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738155,1736087474377,-500.0,9.862e-05,2,"2025-01-05T14:31:14.377",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738156,1736087474386,-500.0,9.862e-05,2,"2025-01-05T14:31:14.386",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738157,1736087474396,-500.0,9.862e-05,2,"2025-01-05T14:31:14.396",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738158,1736087474406,-608.15,9.862e-05,2,"2025-01-05T14:31:14.406",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738159,1736087474415,-500.0,9.862e-05,2,"2025-01-05T14:31:14.415",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738160,1736087474425,-500.0,9.862e-05,2,"2025-01-05T14:31:14.425",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738161,1736087474435,-558.55365154,9.862e-05,2,"2025-01-05T14:31:14.435",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738162,1736087474446,-500.0,9.862e-05,2,"2025-01-05T14:31:14.446",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738163,1736087474455,-658.6,9.862e-05,2,"2025-01-05T14:31:14.455",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738164,1736087474465,-500.0,9.862e-05,2,"2025-01-05T14:31:14.465",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738165,1736087474475,-500.0,9.862e-05,2,"2025-01-05T14:31:14.475",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738166,1736087474485,-500.0,9.862e-05,2,"2025-01-05T14:31:14.485",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738167,1736087474495,-500.0,9.862e-05,2,"2025-01-05T14:31:14.495",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738168,1736087474505,-500.0,9.862e-05,2,"2025-01-05T14:31:14.505",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738169,1736087474513,-500.0,9.862e-05,2,"2025-01-05T14:31:14.513",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738170,1736087474523,-500.0,9.862e-05,2,"2025-01-05T14:31:14.523",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738171,1736087474532,-500.0,9.862e-05,2,"2025-01-05T14:31:14.532",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738172,1736087474542,-500.0,9.862e-05,2,"2025-01-05T14:31:14.542",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738173,1736087474551,-500.0,9.862e-05,2,"2025-01-05T14:31:14.551",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738174,1736087474561,-545.77,9.862e-05,2,"2025-01-05T14:31:14.561",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738175,1736087474570,-500.0,9.862e-05,2,"2025-01-05T14:31:14.570",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738176,1736087474579,-545.27,9.862e-05,2,"2025-01-05T14:31:14.579",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738177,1736087474589,-500.0,9.862e-05,2,"2025-01-05T14:31:14.589",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738178,1736087474599,-792.12,9.862e-05,2,"2025-01-05T14:31:14.599",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738179,1736087474609,-3029.06,9.862e-05,2,"2025-01-05T14:31:14.609",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738180,1736087474620,-844.73,9.862e-05,2,"2025-01-05T14:31:14.620",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738181,1736087474629,-1554.62,9.862e-05,2,"2025-01-05T14:31:14.629",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738182,1736087474639,-500.0,9.862e-05,2,"2025-01-05T14:31:14.639",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738183,1736087474648,-150.0,9.863e-05,2,"2025-01-05T14:31:14.648",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738184,1736087474658,-885.70568584,9.863e-05,2,"2025-01-05T14:31:14.658",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738185,1736087474668,-1642.54,9.863e-05,2,"2025-01-05T14:31:14.668",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738186,1736087474677,-500.0,9.863e-05,2,"2025-01-05T14:31:14.677",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738187,1736087474686,-2222.33,9.863e-05,2,"2025-01-05T14:31:14.686",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738188,1736087474696,-3807.68,9.863e-05,2,"2025-01-05T14:31:14.696",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738189,1736087474706,-3354.98,9.863e-05,2,"2025-01-05T14:31:14.706",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738190,1736087474716,-2557.36,9.863e-05,2,"2025-01-05T14:31:14.716",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738191,1736087474725,-500.0,9.863e-05,2,"2025-01-05T14:31:14.725",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738192,1736087474735,-500.0,9.863e-05,2,"2025-01-05T14:31:14.735",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738193,1736087474745,-4574.93,9.863e-05,2,"2025-01-05T14:31:14.745",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738194,1736087474754,-692.96,9.863e-05,2,"2025-01-05T14:31:14.754",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738195,1736087474764,-563.0,9.863e-05,2,"2025-01-05T14:31:14.764",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738196,1736087474773,-4805.9,9.863e-05,2,"2025-01-05T14:31:14.773",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738197,1736087474783,-500.0,9.863e-05,2,"2025-01-05T14:31:14.783",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738198,1736087474793,-559.25515427,9.863e-05,2,"2025-01-05T14:31:14.793",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738199,1736087474803,-500.0,9.863e-05,2,"2025-01-05T14:31:14.803",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738200,1736087474813,-576.43,9.863e-05,2,"2025-01-05T14:31:14.813",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738201,1736087474822,-500.0,9.863e-05,2,"2025-01-05T14:31:14.822",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738202,1736087474832,-613.23,9.863e-05,2,"2025-01-05T14:31:14.832",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738203,1736087474842,-698.39,9.863e-05,2,"2025-01-05T14:31:14.842",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738204,1736087474852,-1537.2,9.863e-05,2,"2025-01-05T14:31:14.852",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738205,1736087474865,-500.0,9.863e-05,2,"2025-01-05T14:31:14.865",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738206,1736087474875,-2922.88,9.863e-05,2,"2025-01-05T14:31:14.875",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738207,1736087474885,-611.39,9.863e-05,2,"2025-01-05T14:31:14.885",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738208,1736087474897,-500.0,9.863e-05,2,"2025-01-05T14:31:14.897",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738209,1736087474906,-938.55,9.863e-05,2,"2025-01-05T14:31:14.906",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738210,1736087474916,-1444.28,9.863e-05,2,"2025-01-05T14:31:14.916",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738211,1736087474926,-996.14,9.863e-05,2,"2025-01-05T14:31:14.926",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738212,1736087474936,-533.69,9.863e-05,2,"2025-01-05T14:31:14.936",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738213,1736087474948,-500.0,9.863e-05,2,"2025-01-05T14:31:14.948",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738214,1736087474958,-602.64,9.863e-05,2,"2025-01-05T14:31:14.958",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738215,1736087474968,-510.46,9.863e-05,2,"2025-01-05T14:31:14.968",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738216,1736087474979,-5569.43,9.863e-05,2,"2025-01-05T14:31:14.979",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738217,1736087474988,-758.58,9.863e-05,2,"2025-01-05T14:31:14.988",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738218,1736087474998,-500.0,9.863e-05,2,"2025-01-05T14:31:14.998",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738219,1736087475009,-673.22,9.863e-05,2,"2025-01-05T14:31:15.009",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738220,1736087475019,-321.86,9.863e-05,2,"2025-01-05T14:31:15.019",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738221,1736087475029,-500.0,9.863e-05,2,"2025-01-05T14:31:15.029",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738222,1736087475040,-1180.17,9.863e-05,2,"2025-01-05T14:31:15.040",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738223,1736087475050,-500.0,9.863e-05,2,"2025-01-05T14:31:15.050",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738224,1736087475060,-1046.53,9.863e-05,2,"2025-01-05T14:31:15.060",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738225,1736087475069,-608.8,9.863e-05,2,"2025-01-05T14:31:15.069",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738226,1736087475079,-614.88,9.863e-05,2,"2025-01-05T14:31:15.079",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738227,1736087475090,-1270.54,9.863e-05,2,"2025-01-05T14:31:15.090",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738228,1736087475099,-646.03,9.863e-05,2,"2025-01-05T14:31:15.099",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738229,1736087475109,-500.0,9.863e-05,2,"2025-01-05T14:31:15.109",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738230,1736087475122,-500.0,9.863e-05,2,"2025-01-05T14:31:15.122",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738231,1736087475133,-500.0,9.863e-05,2,"2025-01-05T14:31:15.133",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738232,1736087475142,-500.0,9.863e-05,2,"2025-01-05T14:31:15.142",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738233,1736087475153,-1746.53,9.863e-05,2,"2025-01-05T14:31:15.153",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738234,1736087475163,-638.28,9.863e-05,2,"2025-01-05T14:31:15.163",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738235,1736087475173,-500.0,9.863e-05,2,"2025-01-05T14:31:15.173",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738236,1736087475183,-813.03,9.863e-05,2,"2025-01-05T14:31:15.183",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738237,1736087475193,-636.41,9.863e-05,2,"2025-01-05T14:31:15.193",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738238,1736087475202,-861.08,9.863e-05,2,"2025-01-05T14:31:15.202",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738239,1736087475212,-500.0,9.863e-05,2,"2025-01-05T14:31:15.212",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738240,1736087475221,-691.19,9.863e-05,2,"2025-01-05T14:31:15.221",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738241,1736087475230,-569.3,9.863e-05,2,"2025-01-05T14:31:15.230",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738242,1736087475240,-1185.52,9.863e-05,2,"2025-01-05T14:31:15.240",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738243,1736087475250,-3515.39,9.863e-05,2,"2025-01-05T14:31:15.250",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738244,1736087475260,-1147.13,9.863e-05,2,"2025-01-05T14:31:15.260",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738245,1736087475270,-500.0,9.863e-05,2,"2025-01-05T14:31:15.270",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738246,1736087475279,-879.06,9.863e-05,2,"2025-01-05T14:31:15.279",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738247,1736087475289,-818.0,9.863e-05,2,"2025-01-05T14:31:15.289",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738248,1736087475299,-1114.61,9.863e-05,2,"2025-01-05T14:31:15.299",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738249,1736087475308,-500.0,9.863e-05,2,"2025-01-05T14:31:15.308",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738250,1736087475318,-1021.84,9.863e-05,2,"2025-01-05T14:31:15.318",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738251,1736087475327,-500.0,9.863e-05,2,"2025-01-05T14:31:15.327",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738252,1736087475336,-500.0,9.863e-05,2,"2025-01-05T14:31:15.336",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738253,1736087475346,-698.7,9.863e-05,2,"2025-01-05T14:31:15.346",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738254,1736087475356,-624.66,9.863e-05,2,"2025-01-05T14:31:15.356",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738255,1736087475369,-738.42,9.863e-05,2,"2025-01-05T14:31:15.369",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738256,1736087475379,-500.0,9.863e-05,2,"2025-01-05T14:31:15.379",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738257,1736087475388,-500.0,9.863e-05,2,"2025-01-05T14:31:15.388",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738258,1736087475398,-605.13,9.863e-05,2,"2025-01-05T14:31:15.398",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738259,1736087475408,-1424.29,9.863e-05,2,"2025-01-05T14:31:15.408",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738260,1736087475418,-500.0,9.863e-05,2,"2025-01-05T14:31:15.418",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738261,1736087475427,-645.23,9.863e-05,2,"2025-01-05T14:31:15.427",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738262,1736087475437,-528.75,9.863e-05,2,"2025-01-05T14:31:15.437",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738263,1736087475447,-906.79,9.863e-05,2,"2025-01-05T14:31:15.447",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738264,1736087475456,-728.95,9.863e-05,2,"2025-01-05T14:31:15.456",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738265,1736087475466,-691.64,9.863e-05,2,"2025-01-05T14:31:15.466",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738266,1736087475476,-589.99,9.863e-05,2,"2025-01-05T14:31:15.476",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738267,1736087475485,-500.0,9.863e-05,2,"2025-01-05T14:31:15.485",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738268,1736087475495,-1480.26,9.863e-05,2,"2025-01-05T14:31:15.495",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738269,1736087475504,-1775.43,9.863e-05,2,"2025-01-05T14:31:15.504",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738270,1736087475513,-743.22,9.863e-05,2,"2025-01-05T14:31:15.513",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738271,1736087475527,-781.44,9.863e-05,2,"2025-01-05T14:31:15.527",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738272,1736087475537,-699.6,9.863e-05,2,"2025-01-05T14:31:15.537",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738273,1736087475547,-500.0,9.863e-05,2,"2025-01-05T14:31:15.547",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738274,1736087475556,-968.92,9.863e-05,2,"2025-01-05T14:31:15.556",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738275,1736087475566,-500.0,9.863e-05,2,"2025-01-05T14:31:15.566",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738276,1736087475577,-616.91,9.863e-05,2,"2025-01-05T14:31:15.577",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738277,1736087475586,-1140.5,9.863e-05,2,"2025-01-05T14:31:15.586",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738278,1736087475596,-514.64,9.863e-05,2,"2025-01-05T14:31:15.596",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738279,1736087475606,-524.1,9.863e-05,2,"2025-01-05T14:31:15.606",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738280,1736087475617,-918.55,9.863e-05,2,"2025-01-05T14:31:15.617",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738281,1736087475627,-702.75,9.863e-05,2,"2025-01-05T14:31:15.627",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738282,1736087475637,-616.14,9.863e-05,2,"2025-01-05T14:31:15.637",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738283,1736087475647,-1033.65,9.863e-05,2,"2025-01-05T14:31:15.647",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738284,1736087475658,-995.5,9.863e-05,2,"2025-01-05T14:31:15.658",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738285,1736087475668,-1082.324567,9.863e-05,2,"2025-01-05T14:31:15.668",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738286,1736087475678,-500.0,9.863e-05,2,"2025-01-05T14:31:15.678",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738287,1736087475687,-2079.48,9.863e-05,2,"2025-01-05T14:31:15.687",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738288,1736087475697,-500.0,9.863e-05,2,"2025-01-05T14:31:15.697",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738289,1736087475707,-500.0,9.863e-05,2,"2025-01-05T14:31:15.707",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738290,1736087475717,-1050.75,9.863e-05,2,"2025-01-05T14:31:15.717",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738291,1736087475727,-2288.37,9.863e-05,2,"2025-01-05T14:31:15.727",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738292,1736087475737,-500.0,9.863e-05,2,"2025-01-05T14:31:15.737",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738293,1736087475748,-731.7,9.863e-05,2,"2025-01-05T14:31:15.748",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738294,1736087475758,-624.19,9.863e-05,2,"2025-01-05T14:31:15.758",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738295,1736087475767,-1187.11,9.863e-05,2,"2025-01-05T14:31:15.767",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738296,1736087475777,-757.3,9.863e-05,2,"2025-01-05T14:31:15.777",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738297,1736087475786,-500.0,9.863e-05,2,"2025-01-05T14:31:15.786",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738298,1736087475796,-621.88,9.863e-05,2,"2025-01-05T14:31:15.796",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738299,1736087475806,-1098.17,9.863e-05,2,"2025-01-05T14:31:15.806",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738300,1736087475816,-726.88,9.863e-05,2,"2025-01-05T14:31:15.816",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738301,1736087475826,-1226.741349,9.863e-05,2,"2025-01-05T14:31:15.826",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738302,1736087475836,-500.0,9.863e-05,2,"2025-01-05T14:31:15.836",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738303,1736087475846,-1252.46,9.863e-05,2,"2025-01-05T14:31:15.846",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738304,1736087475857,-1865.96,9.863e-05,2,"2025-01-05T14:31:15.857",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738305,1736087475869,-500.0,9.863e-05,2,"2025-01-05T14:31:15.869",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738306,1736087475879,-678.98,9.863e-05,2,"2025-01-05T14:31:15.879",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738307,1736087475890,-536.82,9.863e-05,2,"2025-01-05T14:31:15.890",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738308,1736087475900,-547.99,9.863e-05,2,"2025-01-05T14:31:15.900",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738309,1736087475910,-155.906236,9.863e-05,2,"2025-01-05T14:31:15.910",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738310,1736087475920,-773.79,9.863e-05,2,"2025-01-05T14:31:15.920",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738311,1736087475930,-500.0,9.863e-05,2,"2025-01-05T14:31:15.930",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738312,1736087475940,-2381.79,9.863e-05,2,"2025-01-05T14:31:15.940",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738313,1736087475952,-3163.81,9.863e-05,2,"2025-01-05T14:31:15.952",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738314,1736087475962,-640.07,9.863e-05,2,"2025-01-05T14:31:15.962",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738315,1736087475972,-626.77,9.863e-05,2,"2025-01-05T14:31:15.972",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738316,1736087475983,-1289.71,9.863e-05,2,"2025-01-05T14:31:15.983",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738317,1736087475992,-500.0,9.863e-05,2,"2025-01-05T14:31:15.992",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738318,1736087476003,-500.0,9.863e-05,2,"2025-01-05T14:31:16.003",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738319,1736087476013,-500.0,9.863e-05,2,"2025-01-05T14:31:16.013",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738320,1736087476023,-1260.65,9.863e-05,2,"2025-01-05T14:31:16.023",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738321,1736087476034,-723.31,9.863e-05,2,"2025-01-05T14:31:16.034",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738322,1736087476044,-760.01,9.863e-05,2,"2025-01-05T14:31:16.044",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738323,1736087476054,-500.0,9.863e-05,2,"2025-01-05T14:31:16.054",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738324,1736087476064,-734.13,9.863e-05,2,"2025-01-05T14:31:16.064",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738325,1736087476074,-1428.45,9.863e-05,2,"2025-01-05T14:31:16.074",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738326,1736087476084,-824.53,9.863e-05,2,"2025-01-05T14:31:16.084",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738327,1736087476094,-2038.47,9.863e-05,2,"2025-01-05T14:31:16.094",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738328,1736087476104,-500.0,9.863e-05,2,"2025-01-05T14:31:16.104",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738329,1736087476114,-1178.06,9.863e-05,2,"2025-01-05T14:31:16.114",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738330,1736087476124,-665.54,9.863e-05,2,"2025-01-05T14:31:16.124",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738331,1736087476134,-841.67,9.863e-05,2,"2025-01-05T14:31:16.134",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738332,1736087476144,-567.9,9.863e-05,2,"2025-01-05T14:31:16.144",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738333,1736087476154,-501.11,9.863e-05,2,"2025-01-05T14:31:16.154",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738334,1736087476164,-743.28,9.863e-05,2,"2025-01-05T14:31:16.164",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738335,1736087476174,-629.72,9.863e-05,2,"2025-01-05T14:31:16.174",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738336,1736087476184,-1735.99,9.863e-05,2,"2025-01-05T14:31:16.184",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738337,1736087476194,-1632.07,9.863e-05,2,"2025-01-05T14:31:16.194",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738338,1736087476204,-1243.34,9.863e-05,2,"2025-01-05T14:31:16.204",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738339,1736087476215,-500.0,9.863e-05,2,"2025-01-05T14:31:16.215",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738340,1736087476225,-863.18,9.863e-05,2,"2025-01-05T14:31:16.225",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738341,1736087476236,-740.77,9.863e-05,2,"2025-01-05T14:31:16.236",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738342,1736087476245,-652.36,9.863e-05,2,"2025-01-05T14:31:16.245",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738343,1736087476255,-982.16,9.863e-05,2,"2025-01-05T14:31:16.255",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738344,1736087476265,-336.69,9.863e-05,2,"2025-01-05T14:31:16.265",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738345,1736087476275,-926.05,9.863e-05,2,"2025-01-05T14:31:16.275",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738346,1736087476285,-1594.81,9.863e-05,2,"2025-01-05T14:31:16.285",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738347,1736087476295,-676.75,9.863e-05,2,"2025-01-05T14:31:16.295",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738348,1736087476305,-1315.68,9.863e-05,2,"2025-01-05T14:31:16.305",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738349,1736087476315,-677.8,9.863e-05,2,"2025-01-05T14:31:16.315",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738350,1736087476324,-2577.87,9.863e-05,2,"2025-01-05T14:31:16.324",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738351,1736087476334,-500.0,9.863e-05,2,"2025-01-05T14:31:16.334",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738352,1736087476345,-749.64,9.863e-05,2,"2025-01-05T14:31:16.345",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738353,1736087476354,-1785.83,9.863e-05,2,"2025-01-05T14:31:16.354",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738354,1736087476364,-1591.99,9.863e-05,2,"2025-01-05T14:31:16.364",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738355,1736087476373,-665.75,9.863e-05,2,"2025-01-05T14:31:16.373",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738356,1736087476384,-500.0,9.863e-05,2,"2025-01-05T14:31:16.384",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738357,1736087476394,-697.79,9.863e-05,2,"2025-01-05T14:31:16.394",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738358,1736087476404,-1315.89,9.863e-05,2,"2025-01-05T14:31:16.404",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738359,1736087476414,-500.0,9.863e-05,2,"2025-01-05T14:31:16.414",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738360,1736087476424,-1730.96,9.863e-05,2,"2025-01-05T14:31:16.424",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738361,1736087476434,-500.0,9.863e-05,2,"2025-01-05T14:31:16.434",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738362,1736087476443,-1071.44,9.863e-05,2,"2025-01-05T14:31:16.443",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738363,1736087476453,-1369.17,9.863e-05,2,"2025-01-05T14:31:16.453",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738364,1736087476463,-500.0,9.863e-05,2,"2025-01-05T14:31:16.463",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738365,1736087476473,-500.0,9.863e-05,2,"2025-01-05T14:31:16.473",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738366,1736087476482,-1027.49,9.863e-05,2,"2025-01-05T14:31:16.482",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738367,1736087476492,-500.0,9.863e-05,2,"2025-01-05T14:31:16.492",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738368,1736087476502,-500.0,9.863e-05,2,"2025-01-05T14:31:16.502",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738369,1736087476511,-500.0,9.863e-05,2,"2025-01-05T14:31:16.511",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738370,1736087476521,-714.9,9.863e-05,2,"2025-01-05T14:31:16.521",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738371,1736087476530,-500.0,9.863e-05,2,"2025-01-05T14:31:16.530",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738372,1736087476539,-761.44,9.863e-05,2,"2025-01-05T14:31:16.539",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738373,1736087476549,-654.93,9.863e-05,2,"2025-01-05T14:31:16.549",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738374,1736087476559,-4721.47,9.863e-05,2,"2025-01-05T14:31:16.559",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738375,1736087476569,-1241.25,9.863e-05,2,"2025-01-05T14:31:16.569",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738376,1736087476579,-1218.9,9.863e-05,2,"2025-01-05T14:31:16.579",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738377,1736087476589,-500.0,9.863e-05,2,"2025-01-05T14:31:16.589",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738378,1736087476599,-500.0,9.863e-05,2,"2025-01-05T14:31:16.599",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738379,1736087476608,-500.0,9.863e-05,2,"2025-01-05T14:31:16.608",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738380,1736087476620,-2665.79,9.863e-05,2,"2025-01-05T14:31:16.620",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738381,1736087476629,-500.0,9.863e-05,2,"2025-01-05T14:31:16.629",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738382,1736087476640,-760.67,9.863e-05,2,"2025-01-05T14:31:16.640",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738383,1736087476651,-4518.88,9.863e-05,2,"2025-01-05T14:31:16.651",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738384,1736087476661,-500.0,9.863e-05,2,"2025-01-05T14:31:16.661",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738385,1736087476671,-971.8,9.863e-05,2,"2025-01-05T14:31:16.671",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738386,1736087476681,-500.0,9.863e-05,2,"2025-01-05T14:31:16.681",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738387,1736087476775,-748.36,9.863e-05,2,"2025-01-05T14:31:16.775",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738388,1736087476785,-632.83,9.863e-05,2,"2025-01-05T14:31:16.785",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738389,1736087476795,-3596.85,9.863e-05,2,"2025-01-05T14:31:16.795",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738390,1736087476805,-1144.8,9.863e-05,2,"2025-01-05T14:31:16.805",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738391,1736087476814,-1454.08,9.863e-05,2,"2025-01-05T14:31:16.814",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738392,1736087476824,-1306.84,9.863e-05,2,"2025-01-05T14:31:16.824",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738393,1736087476832,-3009.84,9.863e-05,2,"2025-01-05T14:31:16.832",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738394,1736087476842,-1172.62,9.863e-05,2,"2025-01-05T14:31:16.842",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738395,1736087476851,-1053.43,9.863e-05,2,"2025-01-05T14:31:16.851",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738396,1736087476861,-2149.95,9.863e-05,2,"2025-01-05T14:31:16.861",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738397,1736087476871,-956.06,9.863e-05,2,"2025-01-05T14:31:16.871",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738398,1736087476880,-4867.27,9.863e-05,2,"2025-01-05T14:31:16.880",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738399,1736087476890,-3847.94,9.863e-05,2,"2025-01-05T14:31:16.890",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738400,1736087476899,-745.14,9.863e-05,2,"2025-01-05T14:31:16.899",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738401,1736087476909,-928.53,9.863e-05,2,"2025-01-05T14:31:16.909",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738402,1736087476919,-573.78,9.863e-05,2,"2025-01-05T14:31:16.919",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738403,1736087476928,-1744.35,9.863e-05,2,"2025-01-05T14:31:16.928",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738404,1736087476938,-917.07,9.863e-05,2,"2025-01-05T14:31:16.938",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738405,1736087476949,-12077.17,9.863e-05,2,"2025-01-05T14:31:16.949",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738406,1736087476959,-3460.52,9.863e-05,2,"2025-01-05T14:31:16.959",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738407,1736087476969,-500.0,9.863e-05,2,"2025-01-05T14:31:16.969",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738408,1736087476979,-1317.55,9.863e-05,2,"2025-01-05T14:31:16.979",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738409,1736087476989,-1712.07,9.863e-05,2,"2025-01-05T14:31:16.989",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738410,1736087477005,-4603.7,9.863e-05,2,"2025-01-05T14:31:17.005",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738411,1736087477015,-586.81,9.863e-05,2,"2025-01-05T14:31:17.015",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738412,1736087477024,-7134.1,9.863e-05,2,"2025-01-05T14:31:17.024",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738413,1736087477034,-2511.05,9.863e-05,2,"2025-01-05T14:31:17.034",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738414,1736087477043,-1211.2,9.863e-05,2,"2025-01-05T14:31:17.043",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738415,1736087477053,-3861.99,9.863e-05,2,"2025-01-05T14:31:17.053",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738416,1736087477062,-766.97,9.863e-05,2,"2025-01-05T14:31:17.062",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738417,1736087477073,-500.0,9.863e-05,2,"2025-01-05T14:31:17.073",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738418,1736087477082,-1929.34,9.863e-05,2,"2025-01-05T14:31:17.082",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738419,1736087477092,-1125.8,9.863e-05,2,"2025-01-05T14:31:17.092",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738420,1736087477101,-841.04,9.863e-05,2,"2025-01-05T14:31:17.101",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738421,1736087477111,-1134.92,9.863e-05,2,"2025-01-05T14:31:17.111",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738422,1736087477121,-5390.32,9.863e-05,2,"2025-01-05T14:31:17.121",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738423,1736087477131,-805.42,9.863e-05,2,"2025-01-05T14:31:17.131",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738424,1736087477140,-569.83,9.863e-05,2,"2025-01-05T14:31:17.140",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738425,1736087477150,-6872.1,9.863e-05,2,"2025-01-05T14:31:17.150",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738426,1736087477160,-521.77,9.863e-05,2,"2025-01-05T14:31:17.160",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738427,1736087477170,-2538.04,9.863e-05,2,"2025-01-05T14:31:17.170",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738428,1736087477180,-1929.3,9.863e-05,2,"2025-01-05T14:31:17.180",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738429,1736087477190,-2963.68,9.863e-05,2,"2025-01-05T14:31:17.190",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738430,1736087477199,-942.19,9.863e-05,2,"2025-01-05T14:31:17.199",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738431,1736087477208,-3891.85,9.863e-05,2,"2025-01-05T14:31:17.208",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738432,1736087477219,-1395.54,9.863e-05,2,"2025-01-05T14:31:17.219",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738433,1736087477228,-1405.3,9.863e-05,2,"2025-01-05T14:31:17.228",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738434,1736087477238,-945.67,9.863e-05,2,"2025-01-05T14:31:17.238",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738435,1736087477247,-500.0,9.863e-05,2,"2025-01-05T14:31:17.247",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738436,1736087477257,-500.0,9.863e-05,2,"2025-01-05T14:31:17.257",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738437,1736087477266,-5368.34,9.863e-05,2,"2025-01-05T14:31:17.266",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738438,1736087477276,-5006.82,9.863e-05,2,"2025-01-05T14:31:17.276",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738439,1736087477285,-1847.98,9.863e-05,2,"2025-01-05T14:31:17.285",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738440,1736087477295,-1808.06,9.863e-05,2,"2025-01-05T14:31:17.295",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738441,1736087477305,-650.58,9.863e-05,2,"2025-01-05T14:31:17.305",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738442,1736087477314,-1773.48,9.863e-05,2,"2025-01-05T14:31:17.314",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738443,1736087477323,-6404.36,9.863e-05,2,"2025-01-05T14:31:17.323",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738444,1736087477333,-3111.48,9.863e-05,2,"2025-01-05T14:31:17.333",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738445,1736087477342,-2824.28,9.863e-05,2,"2025-01-05T14:31:17.342",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738446,1736087477351,-901.65,9.863e-05,2,"2025-01-05T14:31:17.351",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738447,1736087477360,-5155.77,9.863e-05,2,"2025-01-05T14:31:17.360",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738448,1736087477371,-1458.21,9.863e-05,2,"2025-01-05T14:31:17.371",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738449,1736087477380,-3443.73,9.863e-05,2,"2025-01-05T14:31:17.380",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738450,1736087477390,-748.88,9.863e-05,2,"2025-01-05T14:31:17.390",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738451,1736087477399,-1521.28,9.863e-05,2,"2025-01-05T14:31:17.399",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738452,1736087477409,-2067.6,9.863e-05,2,"2025-01-05T14:31:17.409",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738453,1736087477419,-5645.3,9.863e-05,2,"2025-01-05T14:31:17.419",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738454,1736087477429,-1159.91,9.863e-05,2,"2025-01-05T14:31:17.429",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738455,1736087477439,-555.26,9.863e-05,2,"2025-01-05T14:31:17.439",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738456,1736087477449,-1115.77,9.863e-05,2,"2025-01-05T14:31:17.449",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738457,1736087477459,-2759.01,9.863e-05,2,"2025-01-05T14:31:17.459",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738458,1736087477468,-1223.55,9.863e-05,2,"2025-01-05T14:31:17.468",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738459,1736087477478,-3061.12,9.863e-05,2,"2025-01-05T14:31:17.478",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738460,1736087477488,-2364.91,9.863e-05,2,"2025-01-05T14:31:17.488",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738461,1736087477497,-1106.77,9.863e-05,2,"2025-01-05T14:31:17.497",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738462,1736087477507,-1536.35,9.863e-05,2,"2025-01-05T14:31:17.507",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738463,1736087477516,-879.52,9.863e-05,2,"2025-01-05T14:31:17.516",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738464,1736087477526,-506.04,9.863e-05,2,"2025-01-05T14:31:17.526",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738465,1736087477535,-699.73,9.863e-05,2,"2025-01-05T14:31:17.535",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738466,1736087477545,-2186.84,9.863e-05,2,"2025-01-05T14:31:17.545",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738467,1736087477555,-1123.2,9.863e-05,2,"2025-01-05T14:31:17.555",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738468,1736087477564,-500.0,9.863e-05,2,"2025-01-05T14:31:17.564",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738469,1736087477573,-1485.74,9.863e-05,2,"2025-01-05T14:31:17.573",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738470,1736087477583,-662.65,9.863e-05,2,"2025-01-05T14:31:17.583",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738471,1736087477593,-2310.84,9.863e-05,2,"2025-01-05T14:31:17.593",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738472,1736087477602,-1449.67,9.863e-05,2,"2025-01-05T14:31:17.602",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738473,1736087477612,-732.61,9.863e-05,2,"2025-01-05T14:31:17.612",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738474,1736087477622,-1510.38,9.863e-05,2,"2025-01-05T14:31:17.622",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738475,1736087477631,-1624.68,9.863e-05,2,"2025-01-05T14:31:17.631",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738476,1736087477641,-1317.06,9.863e-05,2,"2025-01-05T14:31:17.641",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738477,1736087477651,-818.3,9.863e-05,2,"2025-01-05T14:31:17.651",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738478,1736087477661,-565.58,9.863e-05,2,"2025-01-05T14:31:17.661",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738479,1736087477671,-1328.64,9.863e-05,2,"2025-01-05T14:31:17.671",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738480,1736087477680,-732.45,9.863e-05,2,"2025-01-05T14:31:17.680",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738481,1736087477690,-500.0,9.863e-05,2,"2025-01-05T14:31:17.690",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738482,1736087477700,-882.95,9.863e-05,2,"2025-01-05T14:31:17.700",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738483,1736087477709,-2550.53,9.863e-05,2,"2025-01-05T14:31:17.709",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738484,1736087477718,-533.7,9.863e-05,2,"2025-01-05T14:31:17.718",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738485,1736087477728,-864.64,9.863e-05,2,"2025-01-05T14:31:17.728",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738486,1736087477738,-1751.15,9.863e-05,2,"2025-01-05T14:31:17.738",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738487,1736087477747,-1774.07,9.863e-05,2,"2025-01-05T14:31:17.747",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738488,1736087477756,-2874.65,9.863e-05,2,"2025-01-05T14:31:17.756",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738489,1736087477766,-800.29,9.863e-05,2,"2025-01-05T14:31:17.766",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738490,1736087477775,-877.13,9.863e-05,2,"2025-01-05T14:31:17.775",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738491,1736087477785,-577.28,9.863e-05,2,"2025-01-05T14:31:17.785",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738492,1736087477794,-500.0,9.863e-05,2,"2025-01-05T14:31:17.794",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738493,1736087477803,-1180.17,9.863e-05,2,"2025-01-05T14:31:17.803",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738494,1736087477813,-1073.55,9.863e-05,2,"2025-01-05T14:31:17.813",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738495,1736087477822,-1014.49,9.863e-05,2,"2025-01-05T14:31:17.822",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738496,1736087477831,-4347.54,9.863e-05,2,"2025-01-05T14:31:17.831",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738497,1736087477840,-1330.12,9.863e-05,2,"2025-01-05T14:31:17.840",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738498,1736087477849,-600.32,9.863e-05,2,"2025-01-05T14:31:17.849",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738499,1736087477859,-1436.65,9.863e-05,2,"2025-01-05T14:31:17.859",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738500,1736087477871,-1657.93,9.863e-05,2,"2025-01-05T14:31:17.871",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738501,1736087477881,-599.67,9.863e-05,2,"2025-01-05T14:31:17.881",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738502,1736087477890,-1031.98,9.863e-05,2,"2025-01-05T14:31:17.890",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738503,1736087477899,-686.4,9.863e-05,2,"2025-01-05T14:31:17.899",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738504,1736087477908,-771.32,9.863e-05,2,"2025-01-05T14:31:17.908",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738505,1736087477918,-150.0,9.871e-05,2,"2025-01-05T14:31:17.918",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738506,1736087477927,-150.0,9.896e-05,2,"2025-01-05T14:31:17.927",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738507,1736087477937,-2460.0435923,9.899e-05,2,"2025-01-05T14:31:17.937",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738508,1736087477948,-6117.2254135,9.899e-05,2,"2025-01-05T14:31:17.948",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738509,1736087477959,-239086.95843978,9.9e-05,2,"2025-01-05T14:31:17.959",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738510,1736087477968,-587.0,9.906e-05,2,"2025-01-05T14:31:17.968",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738511,1736087477978,-150.0,9.965e-05,2,"2025-01-05T14:31:17.978",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738512,1736087477987,-156545.464323,9.99e-05,2,"2025-01-05T14:31:17.987",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738513,1736087477997,-32597.78663361,9.995e-05,4,"2025-01-05T14:31:17.997",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738514,1736087478006,-23128.0,0.0001,2,"2025-01-05T14:31:18.006",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738515,1736087478016,-5308.53995567,0.0001,2,"2025-01-05T14:31:18.016",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738516,1736087478026,-4506.64059647,0.0001,2,"2025-01-05T14:31:18.026",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738517,1736087478035,-52395.18350073,0.0001,2,"2025-01-05T14:31:18.035",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738518,1736087478046,-22663.25944501,0.0001,2,"2025-01-05T14:31:18.046",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738519,1736087478055,-196637.93704334,0.0001,2,"2025-01-05T14:31:18.055",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738520,1736087478535,-435.38038272,8.219e-05,2,"2025-01-05T14:31:18.535",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738521,1736087478547,-259.94963904,8.219e-05,2,"2025-01-05T14:31:18.547",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738522,1736087478559,-293.12247386,8.219e-05,2,"2025-01-05T14:31:18.559",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738523,1736087479486,-346.98461568,8.219e-05,2,"2025-01-05T14:31:19.486",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738524,1736087479499,-759.8728887,8.219e-05,2,"2025-01-05T14:31:19.499",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738525,1736087479509,-56.49681015,8.219e-05,2,"2025-01-05T14:31:19.509",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738526,1736087479520,-723.59999995,8.219e-05,2,"2025-01-05T14:31:19.520",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738527,1736087479654,-1056.7131899,8.219e-05,2,"2025-01-05T14:31:19.654",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738528,1736087479665,-608.12,8.219e-05,2,"2025-01-05T14:31:19.665",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738529,1736087479676,-500.0,8.219e-05,2,"2025-01-05T14:31:19.676",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738530,1736087479686,-500.0,8.492e-05,2,"2025-01-05T14:31:19.686",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738531,1736087479696,-2095.31,8.493e-05,2,"2025-01-05T14:31:19.696",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738532,1736087479705,-1836.81,8.493e-05,2,"2025-01-05T14:31:19.705",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738533,1736087479715,-202.27,8.493e-05,2,"2025-01-05T14:31:19.715",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738534,1736087479725,-500.0,8.766e-05,2,"2025-01-05T14:31:19.725",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738535,1736087479735,-2095.31,8.767e-05,2,"2025-01-05T14:31:19.735",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738536,1736087479745,-1836.81,8.767e-05,2,"2025-01-05T14:31:19.745",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738537,1736087479755,-2095.31,9.041e-05,2,"2025-01-05T14:31:19.755",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738538,1736087479766,-2025.86,9.041e-05,2,"2025-01-05T14:31:19.766",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738539,1736087479776,-1836.81,9.041e-05,2,"2025-01-05T14:31:19.776",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738540,1736087479786,-1823.245,9.187e-05,2,"2025-01-05T14:31:19.786",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738541,1736087479796,-1216.52,9.315e-05,2,"2025-01-05T14:31:19.796",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738542,1736087479805,-1746.76,9.315e-05,2,"2025-01-05T14:31:19.805",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738543,1736087479815,-2095.31,9.315e-05,2,"2025-01-05T14:31:19.815",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738544,1736087479825,-2025.86,9.315e-05,2,"2025-01-05T14:31:19.825",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738545,1736087479834,-1836.81,9.315e-05,2,"2025-01-05T14:31:19.834",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738546,1736087479844,-1216.52,9.589e-05,2,"2025-01-05T14:31:19.844",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738547,1736087479853,-2095.31,9.589e-05,2,"2025-01-05T14:31:19.853",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738548,1736087479863,-1746.76,9.589e-05,2,"2025-01-05T14:31:19.863",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738549,1736087479875,-2025.86,9.589e-05,2,"2025-01-05T14:31:19.875",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738550,1736087479885,-1216.52,9.863e-05,2,"2025-01-05T14:31:19.885",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738551,1736087479894,-2095.31,9.863e-05,2,"2025-01-05T14:31:19.894",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738552,1736087479904,-1746.76,9.863e-05,2,"2025-01-05T14:31:19.904",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738553,1736087479914,-2025.86,9.863e-05,2,"2025-01-05T14:31:19.914",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738554,1736087479925,-47893.19049754,0.0001,2,"2025-01-05T14:31:19.925",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738555,1736087479935,-213.98583491,0.0001,2,"2025-01-05T14:31:19.935",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738556,1736087479945,-2613.79186773,0.0001,2,"2025-01-05T14:31:19.945",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738557,1736087479957,-1000.0,0.0001,2,"2025-01-05T14:31:19.957",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738558,1736087479966,-1000.0,0.0001,2,"2025-01-05T14:31:19.966",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738559,1736087479976,-1000.0,0.0001,2,"2025-01-05T14:31:19.976",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738560,1736087479986,-1000.0,0.0001,2,"2025-01-05T14:31:19.986",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738561,1736087479995,-1000.0,0.0001,2,"2025-01-05T14:31:19.995",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738562,1736087480005,-1000.0,0.0001,2,"2025-01-05T14:31:20.005",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738563,1736087480015,-1000.0,0.0001,2,"2025-01-05T14:31:20.015",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738564,1736087480025,-1000.0,0.0001,2,"2025-01-05T14:31:20.025",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738565,1736087480034,-1000.0,0.0001,2,"2025-01-05T14:31:20.034",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738566,1736087480044,-1000.0,0.0001,2,"2025-01-05T14:31:20.044",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738567,1736087480054,-1000.0,0.0001,2,"2025-01-05T14:31:20.054",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738568,1736087480063,-1000.0,0.0001,2,"2025-01-05T14:31:20.063",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738569,1736087480073,-1000.0,0.0001,2,"2025-01-05T14:31:20.073",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738570,1736087480082,-1000.0,0.0001,2,"2025-01-05T14:31:20.082",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738571,1736087480093,-1000.0,0.0001,2,"2025-01-05T14:31:20.093",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738572,1736087480102,-1000.0,0.0001,2,"2025-01-05T14:31:20.102",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738573,1736087480112,-1000.0,0.0001,2,"2025-01-05T14:31:20.112",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738574,1736087480124,-1000.0,0.0001,2,"2025-01-05T14:31:20.124",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738575,1736087480135,-1000.0,0.0001,2,"2025-01-05T14:31:20.135",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738576,1736087480144,-1000.0,0.0001,2,"2025-01-05T14:31:20.144",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738577,1736087480154,-1000.0,0.0001,2,"2025-01-05T14:31:20.154",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738578,1736087480164,-1000.0,0.0001,2,"2025-01-05T14:31:20.164",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738579,1736087480174,-1000.0,0.0001,2,"2025-01-05T14:31:20.174",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738580,1736087480185,-1000.0,0.0001,2,"2025-01-05T14:31:20.185",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738581,1736087480195,-1000.0,0.0001,2,"2025-01-05T14:31:20.195",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738582,1736087480206,-1000.0,0.0001,2,"2025-01-05T14:31:20.206",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738583,1736087480216,-1000.0,0.0001,2,"2025-01-05T14:31:20.216",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738584,1736087480226,-1000.0,0.0001,2,"2025-01-05T14:31:20.226",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738585,1736087480236,-1000.0,0.0001,2,"2025-01-05T14:31:20.236",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738586,1736087480246,-1000.0,0.0001,2,"2025-01-05T14:31:20.246",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738587,1736087480256,-1000.0,0.0001,2,"2025-01-05T14:31:20.256",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738588,1736087480266,-1000.0,0.0001,2,"2025-01-05T14:31:20.266",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738589,1736087480276,-1000.0,0.0001,2,"2025-01-05T14:31:20.276",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738590,1736087480286,-274.06228291,0.0001,2,"2025-01-05T14:31:20.286",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738591,1736087480296,-250.0,0.0001,2,"2025-01-05T14:31:20.296",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738592,1736087480307,-11700.02551731,0.0001,2,"2025-01-05T14:31:20.307",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738593,1736087480318,-4948.34242725,0.0001,2,"2025-01-05T14:31:20.318",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738594,1736087480332,-36416.59274475,0.0001,2,"2025-01-05T14:31:20.332",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738595,1736087480369,-501.5,0.0001,2,"2025-01-05T14:31:20.369",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738596,1736087480381,-497.77416451,0.0001,2,"2025-01-05T14:31:20.381",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738597,1736087480394,-37011.2687514,0.0001,2,"2025-01-05T14:31:20.394",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738598,1736087480405,-812.56357011,0.0001,2,"2025-01-05T14:31:20.405",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738599,1736087480416,-1000.0,0.0001,2,"2025-01-05T14:31:20.416",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738600,1736087480426,-995.5321,0.0001,2,"2025-01-05T14:31:20.426",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738601,1736087480436,-52889.63557847,0.0001,2,"2025-01-05T14:31:20.436",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738602,1736087480448,-1202.4,0.0001,2,"2025-01-05T14:31:20.448",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738603,1736087480461,-427.047885,0.0001,2,"2025-01-05T14:31:20.461",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738604,1736087480473,-1006.92845442,0.0001,2,"2025-01-05T14:31:20.473",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738605,1736087480486,-514.97010049,0.0001,2,"2025-01-05T14:31:20.486",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738606,1736087480498,-17630.06526641,0.0001,2,"2025-01-05T14:31:20.498",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738607,1736087480511,-6710.23504484,0.0001,2,"2025-01-05T14:31:20.511",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738608,1736087481281,-500.0,8.492e-05,2,"2025-01-05T14:31:21.281",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738609,1736087481291,-430.85788013,8.766e-05,2,"2025-01-05T14:31:21.291",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738610,1736087481303,-69.14211987,8.766e-05,2,"2025-01-05T14:31:21.303",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738611,1736087481313,-1836.81,9.589e-05,2,"2025-01-05T14:31:21.313",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738612,1736087481323,-1836.81,9.863e-05,2,"2025-01-05T14:31:21.323",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738613,1736087481333,-80230.81027762,0.0001,2,"2025-01-05T14:31:21.333",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738614,1736087481344,-19301.39428718,0.0001,2,"2025-01-05T14:31:21.344",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738615,1736087481361,-1887.23052948,0.0001,2,"2025-01-05T14:31:21.361",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738616,1736087481378,-4881.24299999,0.0001,2,"2025-01-05T14:31:21.378",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738617,1736087481390,-1142.48218094,0.0001,2,"2025-01-05T14:31:21.390",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738618,1736087481402,-1162.02012695,0.0001,2,"2025-01-05T14:31:21.402",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738619,1736087481413,-15099.985,0.0001,2,"2025-01-05T14:31:21.413",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738620,1736087481431,-23560.0591508,0.0001,2,"2025-01-05T14:31:21.431",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738621,1736087481456,-350.806,0.0001,2,"2025-01-05T14:31:21.456",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738622,1736087481468,-29017.52677578,0.0001,2,"2025-01-05T14:31:21.468",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738623,1736087481480,-1033.4517784,0.0001,2,"2025-01-05T14:31:21.480",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738624,1736087481492,-500.0,0.0001,2,"2025-01-05T14:31:21.492",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738625,1736087484691,150.0,6.683e-05,2,"2025-01-05T14:31:24.691",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738628,1736087772705,175.4,0.00022,120,"2025-01-05T14:36:12.705",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738636,1736088336818,1491.22433366,0.00022,120,"2025-01-05T14:45:36.818",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738638,1736088368296,250.0,7.795e-05,2,"2025-01-05T14:46:08.296",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738710,1736088631767,-300.0,7.922e-05,2,"2025-01-05T14:50:31.767",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738711,1736088631776,-19231.7856,7.923e-05,2,"2025-01-05T14:50:31.776",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738712,1736088631788,-2228.05171017,7.923e-05,2,"2025-01-05T14:50:31.788",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738713,1736088631915,-340.000016,7.923e-05,2,"2025-01-05T14:50:31.915",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738714,1736088632059,-456.16000023,7.923e-05,2,"2025-01-05T14:50:32.059",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738715,1736088632071,-1085.423385,7.923e-05,2,"2025-01-05T14:50:32.071",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738716,1736088632082,-558.5792886,7.923e-05,2,"2025-01-05T14:50:32.082",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738717,1736088632091,-329.35,7.941e-05,2,"2025-01-05T14:50:32.091",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738718,1736088632104,-436.4111,7.988e-05,2,"2025-01-05T14:50:32.104",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738719,1736088632117,-374.08,8.039e-05,2,"2025-01-05T14:50:32.117",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738720,1736088632131,-6637.43780127,8.088e-05,2,"2025-01-05T14:50:32.131",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738721,1736088632143,-778.2019,8.119e-05,2,"2025-01-05T14:50:32.143",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738722,1736088632155,-811.2575,8.119e-05,2,"2025-01-05T14:50:32.155",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738723,1736088632166,-708.5438,8.119e-05,2,"2025-01-05T14:50:32.166",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738724,1736088632178,-708.3343,8.119e-05,2,"2025-01-05T14:50:32.178",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738725,1736088632191,-265.4483,8.119e-05,2,"2025-01-05T14:50:32.191",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738726,1736088632203,-2476.12788663,8.119e-05,2,"2025-01-05T14:50:32.203",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738727,1736088632218,-149.00591337,8.119e-05,2,"2025-01-05T14:50:32.218",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738728,1736088632230,-8021.0171,8.119e-05,2,"2025-01-05T14:50:32.230",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738729,1736088632243,-871.49750586,8.119e-05,2,"2025-01-05T14:50:32.243",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738730,1736088632258,-4128.50249414,8.119e-05,2,"2025-01-05T14:50:32.258",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738731,1736088632270,-250.0,8.164e-05,2,"2025-01-05T14:50:32.270",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738732,1736088632282,-45542.18004406,8.164e-05,2,"2025-01-05T14:50:32.282",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738733,1736088632296,-62030.75754773,8.164e-05,2,"2025-01-05T14:50:32.296",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738734,1736088632317,-4770.35764046,8.164e-05,2,"2025-01-05T14:50:32.317",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738737,1736088632331,-929.80888,8.164e-05,2,"2025-01-05T14:50:32.331",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738738,1736088632380,-11238.0690904,8.164e-05,2,"2025-01-05T14:50:32.380",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738750,1736088637704,-4960.58407607,8.164e-05,2,"2025-01-05T14:50:37.704",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738751,1736088637737,-358.33485164,8.164e-05,2,"2025-01-05T14:50:37.737",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738752,1736088637750,-969.78743412,8.164e-05,2,"2025-01-05T14:50:37.750",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738753,1736088637762,-970.40000003,8.164e-05,2,"2025-01-05T14:50:37.762",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738754,1736088637776,-5925.49945,8.164e-05,2,"2025-01-05T14:50:37.776",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738755,1736088637788,-1795.73637612,8.164e-05,2,"2025-01-05T14:50:37.788",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738756,1736088637815,-258.966718,8.164e-05,2,"2025-01-05T14:50:37.815",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738757,1736088638038,-327.7410864,8.164e-05,2,"2025-01-05T14:50:38.038",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738758,1736088638051,-1471.07628,8.164e-05,2,"2025-01-05T14:50:38.051",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738759,1736088638065,-3022.57424565,8.164e-05,2,"2025-01-05T14:50:38.065",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738760,1736088638078,-3368.24,8.164e-05,2,"2025-01-05T14:50:38.078",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738890,1736088640058,-33230.3502832,8.164e-05,2,"2025-01-05T14:50:40.058",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738891,1736088640068,-500.0,8.219e-05,2,"2025-01-05T14:50:40.068",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738892,1736088640078,-500.0,8.219e-05,2,"2025-01-05T14:50:40.078",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738893,1736088640087,-494.07727682,8.219e-05,2,"2025-01-05T14:50:40.087",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738894,1736088640097,-156.503976,8.219e-05,2,"2025-01-05T14:50:40.097",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738895,1736088640107,-158.748276,8.219e-05,2,"2025-01-05T14:50:40.107",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738896,1736088640117,-153.754164,8.219e-05,2,"2025-01-05T14:50:40.117",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738897,1736088640126,-155.826196,8.219e-05,2,"2025-01-05T14:50:40.126",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738898,1736088640136,-500.0,8.219e-05,2,"2025-01-05T14:50:40.136",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738899,1736088640145,-500.0,8.219e-05,2,"2025-01-05T14:50:40.145",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738900,1736088640155,-500.0,8.219e-05,2,"2025-01-05T14:50:40.155",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738901,1736088640165,-500.0,8.219e-05,2,"2025-01-05T14:50:40.165",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738902,1736088640174,-500.0,8.219e-05,2,"2025-01-05T14:50:40.174",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738903,1736088640185,-760.43,8.219e-05,2,"2025-01-05T14:50:40.185",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738904,1736088640194,-500.0,8.219e-05,2,"2025-01-05T14:50:40.194",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738905,1736088640204,-500.0,8.219e-05,2,"2025-01-05T14:50:40.204",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738906,1736088640214,-500.0,8.219e-05,2,"2025-01-05T14:50:40.214",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738907,1736088640223,-705.02,8.219e-05,2,"2025-01-05T14:50:40.223",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738908,1736088640233,-500.0,8.219e-05,2,"2025-01-05T14:50:40.233",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738909,1736088640242,-1434.98,8.219e-05,2,"2025-01-05T14:50:40.242",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738910,1736088640251,-552.44,8.219e-05,2,"2025-01-05T14:50:40.251",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738911,1736088640261,-500.0,8.219e-05,2,"2025-01-05T14:50:40.261",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738912,1736088640272,-500.0,8.219e-05,2,"2025-01-05T14:50:40.272",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738913,1736088640282,-500.0,8.219e-05,2,"2025-01-05T14:50:40.282",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738914,1736088640292,-500.0,8.219e-05,2,"2025-01-05T14:50:40.292",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738915,1736088640301,-500.0,8.219e-05,2,"2025-01-05T14:50:40.301",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738916,1736088640311,-2144.39,8.219e-05,2,"2025-01-05T14:50:40.311",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738917,1736088640320,-500.0,8.219e-05,2,"2025-01-05T14:50:40.320",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738918,1736088640330,-500.0,8.219e-05,2,"2025-01-05T14:50:40.330",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738919,1736088640339,-500.0,8.219e-05,2,"2025-01-05T14:50:40.339",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738920,1736088640349,-570.39,8.219e-05,2,"2025-01-05T14:50:40.349",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738921,1736088640359,-1799.96,8.219e-05,2,"2025-01-05T14:50:40.359",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738922,1736088640372,-500.0,8.219e-05,2,"2025-01-05T14:50:40.372",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738923,1736088640382,-500.0,8.219e-05,2,"2025-01-05T14:50:40.382",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738924,1736088640391,-500.0,8.219e-05,2,"2025-01-05T14:50:40.391",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738925,1736088640400,-1387.76,8.219e-05,2,"2025-01-05T14:50:40.400",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738926,1736088640411,-500.0,8.219e-05,2,"2025-01-05T14:50:40.411",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738928,1736088640420,-2272.66,8.219e-05,2,"2025-01-05T14:50:40.420",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738930,1736088640429,-500.0,8.219e-05,2,"2025-01-05T14:50:40.429",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738931,1736088640439,-500.0,8.219e-05,2,"2025-01-05T14:50:40.439",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738932,1736088640451,-500.0,8.219e-05,2,"2025-01-05T14:50:40.451",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738933,1736088640460,-500.0,8.219e-05,2,"2025-01-05T14:50:40.460",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738934,1736088640470,-500.0,8.219e-05,2,"2025-01-05T14:50:40.470",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738935,1736088640479,-675.29,8.219e-05,2,"2025-01-05T14:50:40.479",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738936,1736088640489,-700.21,8.219e-05,2,"2025-01-05T14:50:40.489",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738937,1736088640498,-500.0,8.219e-05,2,"2025-01-05T14:50:40.498",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738938,1736088640507,-671.03,8.219e-05,2,"2025-01-05T14:50:40.507",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738939,1736088640517,-500.0,8.219e-05,2,"2025-01-05T14:50:40.517",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738940,1736088640526,-500.0,8.219e-05,2,"2025-01-05T14:50:40.526",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738941,1736088640536,-500.0,8.219e-05,2,"2025-01-05T14:50:40.536",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738942,1736088640546,-500.0,8.219e-05,2,"2025-01-05T14:50:40.546",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738943,1736088640555,-500.0,8.219e-05,2,"2025-01-05T14:50:40.555",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738944,1736088640564,-3594.34,8.219e-05,2,"2025-01-05T14:50:40.564",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738945,1736088640573,-500.0,8.219e-05,2,"2025-01-05T14:50:40.573",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738946,1736088640583,-500.0,8.219e-05,2,"2025-01-05T14:50:40.583",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738947,1736088640592,-500.0,8.219e-05,2,"2025-01-05T14:50:40.592",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738948,1736088640601,-500.0,8.219e-05,2,"2025-01-05T14:50:40.601",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738949,1736088640610,-500.0,8.219e-05,2,"2025-01-05T14:50:40.610",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738950,1736088640619,-684.64,8.219e-05,2,"2025-01-05T14:50:40.619",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738951,1736088640628,-500.0,8.219e-05,2,"2025-01-05T14:50:40.628",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738952,1736088640638,-6117.99,8.219e-05,2,"2025-01-05T14:50:40.638",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738953,1736088640648,-500.0,8.219e-05,2,"2025-01-05T14:50:40.648",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738954,1736088640657,-655.72,8.219e-05,2,"2025-01-05T14:50:40.657",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738955,1736088640666,-500.0,8.219e-05,2,"2025-01-05T14:50:40.666",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738956,1736088640675,-500.0,8.219e-05,2,"2025-01-05T14:50:40.675",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738957,1736088640686,-431.92457401,8.219e-05,2,"2025-01-05T14:50:40.686",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738958,1736088640694,-438.32845679,8.219e-05,2,"2025-01-05T14:50:40.694",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738959,1736088640704,-500.0,8.219e-05,2,"2025-01-05T14:50:40.704",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738960,1736088640714,-500.0,8.219e-05,2,"2025-01-05T14:50:40.714",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738961,1736088640723,-500.0,8.219e-05,2,"2025-01-05T14:50:40.723",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738962,1736088640732,-1298.03,8.219e-05,2,"2025-01-05T14:50:40.732",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738963,1736088640741,-500.0,8.219e-05,2,"2025-01-05T14:50:40.741",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738964,1736088640751,-500.0,8.219e-05,2,"2025-01-05T14:50:40.751",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738965,1736088640760,-1098.47,8.219e-05,2,"2025-01-05T14:50:40.760",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738966,1736088640769,-500.0,8.219e-05,2,"2025-01-05T14:50:40.769",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738967,1736088640778,-500.0,8.219e-05,2,"2025-01-05T14:50:40.778",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738968,1736088640788,-513.9559594,8.219e-05,2,"2025-01-05T14:50:40.788",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738969,1736088640799,-573.63,8.219e-05,2,"2025-01-05T14:50:40.799",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738970,1736088640807,-500.0,8.219e-05,2,"2025-01-05T14:50:40.807",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738971,1736088640816,-500.0,8.219e-05,2,"2025-01-05T14:50:40.816",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738972,1736088640825,-500.0,8.219e-05,2,"2025-01-05T14:50:40.825",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738973,1736088640834,-500.0,8.219e-05,2,"2025-01-05T14:50:40.834",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738974,1736088640844,-500.0,8.219e-05,2,"2025-01-05T14:50:40.844",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738975,1736088640853,-1388.66,8.219e-05,2,"2025-01-05T14:50:40.853",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738976,1736088640863,-1388.66,8.219e-05,2,"2025-01-05T14:50:40.863",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738977,1736088640872,-500.0,8.219e-05,2,"2025-01-05T14:50:40.872",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738978,1736088640881,-500.0,8.219e-05,2,"2025-01-05T14:50:40.881",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738979,1736088640890,-500.0,8.219e-05,2,"2025-01-05T14:50:40.890",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738980,1736088640900,-500.0,8.219e-05,2,"2025-01-05T14:50:40.900",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738981,1736088640909,-500.0,8.219e-05,2,"2025-01-05T14:50:40.909",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738982,1736088640918,-500.0,8.219e-05,2,"2025-01-05T14:50:40.918",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738983,1736088640928,-500.0,8.219e-05,2,"2025-01-05T14:50:40.928",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738984,1736088640937,-1290.85,8.219e-05,2,"2025-01-05T14:50:40.937",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738985,1736088640946,-500.0,8.219e-05,2,"2025-01-05T14:50:40.946",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738986,1736088640955,-500.0,8.219e-05,2,"2025-01-05T14:50:40.955",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738987,1736088640964,-594.04,8.219e-05,2,"2025-01-05T14:50:40.964",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738988,1736088640974,-743.07,8.219e-05,2,"2025-01-05T14:50:40.974",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738989,1736088640984,-500.0,8.219e-05,2,"2025-01-05T14:50:40.984",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738990,1736088640994,-1013.41,8.219e-05,2,"2025-01-05T14:50:40.994",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738991,1736088641003,-500.0,8.219e-05,2,"2025-01-05T14:50:41.003",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738992,1736088641013,-500.0,8.219e-05,2,"2025-01-05T14:50:41.013",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738993,1736088641022,-516.97,8.219e-05,2,"2025-01-05T14:50:41.022",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738994,1736088641031,-500.0,8.219e-05,2,"2025-01-05T14:50:41.031",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738995,1736088641040,-500.0,8.219e-05,2,"2025-01-05T14:50:41.040",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738996,1736088641050,-735.81,8.219e-05,2,"2025-01-05T14:50:41.050",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738997,1736088641059,-500.0,8.219e-05,2,"2025-01-05T14:50:41.059",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738998,1736088641069,-500.0,8.219e-05,2,"2025-01-05T14:50:41.069",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347738999,1736088641079,-500.0,8.219e-05,2,"2025-01-05T14:50:41.079",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739000,1736088641089,-500.0,8.219e-05,2,"2025-01-05T14:50:41.089",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739001,1736088641098,-500.0,8.219e-05,2,"2025-01-05T14:50:41.098",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739002,1736088641107,-500.0,8.219e-05,2,"2025-01-05T14:50:41.107",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739003,1736088641116,-500.0,8.219e-05,2,"2025-01-05T14:50:41.116",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739004,1736088641126,-500.0,8.219e-05,2,"2025-01-05T14:50:41.126",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739005,1736088641136,-500.0,8.219e-05,2,"2025-01-05T14:50:41.136",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739006,1736088641145,-584.3,8.219e-05,2,"2025-01-05T14:50:41.145",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739007,1736088641155,-500.0,8.219e-05,2,"2025-01-05T14:50:41.155",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739008,1736088641164,-2077.18,8.219e-05,2,"2025-01-05T14:50:41.164",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739009,1736088641174,-1447.55,8.219e-05,2,"2025-01-05T14:50:41.174",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739010,1736088641184,-500.0,8.219e-05,2,"2025-01-05T14:50:41.184",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739011,1736088641195,-500.0,8.219e-05,2,"2025-01-05T14:50:41.195",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739012,1736088641208,-500.0,8.219e-05,2,"2025-01-05T14:50:41.208",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739013,1736088641218,-5086.5691507,8.219e-05,2,"2025-01-05T14:50:41.218",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739014,1736088641627,-1576.5208493,8.219e-05,2,"2025-01-05T14:50:41.627",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739015,1736088641637,-857.37,8.219e-05,2,"2025-01-05T14:50:41.637",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739016,1736088641646,-2919.98,8.219e-05,2,"2025-01-05T14:50:41.646",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739017,1736088641655,-500.0,8.219e-05,2,"2025-01-05T14:50:41.655",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739018,1736088641664,-500.0,8.219e-05,2,"2025-01-05T14:50:41.664",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739019,1736088641674,-514.57,8.219e-05,2,"2025-01-05T14:50:41.674",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739020,1736088641683,-500.0,8.219e-05,2,"2025-01-05T14:50:41.683",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739021,1736088641692,-500.0,8.219e-05,2,"2025-01-05T14:50:41.692",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739022,1736088641702,-518.87,8.219e-05,2,"2025-01-05T14:50:41.702",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739023,1736088641711,-3877.66,8.219e-05,2,"2025-01-05T14:50:41.711",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739024,1736088641721,-500.0,8.219e-05,2,"2025-01-05T14:50:41.721",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739025,1736088641730,-625.05,8.219e-05,2,"2025-01-05T14:50:41.730",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739026,1736088641739,-500.0,8.219e-05,2,"2025-01-05T14:50:41.739",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739027,1736088641749,-500.0,8.219e-05,2,"2025-01-05T14:50:41.749",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739028,1736088641758,-500.0,8.219e-05,2,"2025-01-05T14:50:41.758",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739029,1736088641768,-507.07,8.219e-05,2,"2025-01-05T14:50:41.768",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739030,1736088641777,-500.0,8.219e-05,2,"2025-01-05T14:50:41.777",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739031,1736088641787,-500.0,8.219e-05,2,"2025-01-05T14:50:41.787",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739032,1736088641796,-540.94,8.219e-05,2,"2025-01-05T14:50:41.796",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739033,1736088641805,-500.0,8.219e-05,2,"2025-01-05T14:50:41.805",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739034,1736088641816,-500.0,8.219e-05,2,"2025-01-05T14:50:41.816",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739035,1736088641825,-500.0,8.219e-05,2,"2025-01-05T14:50:41.825",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739036,1736088641835,-744.03,8.219e-05,2,"2025-01-05T14:50:41.835",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739037,1736088641844,-918.85,8.219e-05,2,"2025-01-05T14:50:41.844",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739038,1736088641853,-500.0,8.219e-05,2,"2025-01-05T14:50:41.853",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739039,1736088641862,-500.0,8.219e-05,2,"2025-01-05T14:50:41.862",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739040,1736088641872,-500.0,8.219e-05,2,"2025-01-05T14:50:41.872",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739041,1736088641881,-703.9,8.219e-05,2,"2025-01-05T14:50:41.881",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739042,1736088641890,-707.26,8.219e-05,2,"2025-01-05T14:50:41.890",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739043,1736088641899,-535.44,8.219e-05,2,"2025-01-05T14:50:41.899",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739044,1736088641908,-1422.38,8.219e-05,2,"2025-01-05T14:50:41.908",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739045,1736088641917,-805.02,8.219e-05,2,"2025-01-05T14:50:41.917",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739046,1736088641926,-500.0,8.219e-05,2,"2025-01-05T14:50:41.926",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739047,1736088641936,-500.0,8.219e-05,2,"2025-01-05T14:50:41.936",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739048,1736088641946,-879.47,8.219e-05,2,"2025-01-05T14:50:41.946",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739049,1736088641956,-559.6,8.219e-05,2,"2025-01-05T14:50:41.956",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739050,1736088641965,-500.0,8.219e-05,2,"2025-01-05T14:50:41.965",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739051,1736088641974,-629.53,8.219e-05,2,"2025-01-05T14:50:41.974",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739052,1736088641983,-500.0,8.219e-05,2,"2025-01-05T14:50:41.983",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739053,1736088641993,-500.0,8.219e-05,2,"2025-01-05T14:50:41.993",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739054,1736088642004,-500.0,8.219e-05,2,"2025-01-05T14:50:42.004",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739055,1736088642015,-536.5,8.219e-05,2,"2025-01-05T14:50:42.015",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739056,1736088642024,-943.81,8.219e-05,2,"2025-01-05T14:50:42.024",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739057,1736088642033,-500.0,8.219e-05,2,"2025-01-05T14:50:42.033",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739058,1736088642042,-500.0,8.219e-05,2,"2025-01-05T14:50:42.042",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739059,1736088642050,-854.59,8.219e-05,2,"2025-01-05T14:50:42.050",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739060,1736088642060,-500.0,8.219e-05,2,"2025-01-05T14:50:42.060",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739061,1736088642069,-541.39104143,8.219e-05,2,"2025-01-05T14:50:42.069",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739062,1736088642080,-685.17,8.219e-05,2,"2025-01-05T14:50:42.080",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739063,1736088642089,-500.0,8.219e-05,2,"2025-01-05T14:50:42.089",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739064,1736088642099,-500.0,8.219e-05,2,"2025-01-05T14:50:42.099",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739065,1736088642108,-500.0,8.219e-05,2,"2025-01-05T14:50:42.108",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739066,1736088642117,-500.0,8.219e-05,2,"2025-01-05T14:50:42.117",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739067,1736088642126,-500.0,8.219e-05,2,"2025-01-05T14:50:42.126",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739068,1736088642136,-500.0,8.219e-05,2,"2025-01-05T14:50:42.136",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739069,1736088642146,-500.0,8.219e-05,2,"2025-01-05T14:50:42.146",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739070,1736088642156,-500.0,8.219e-05,2,"2025-01-05T14:50:42.156",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739071,1736088642165,-500.0,8.219e-05,2,"2025-01-05T14:50:42.165",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739072,1736088642175,-1673.43,8.219e-05,2,"2025-01-05T14:50:42.175",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739073,1736088642184,-2231.65,8.219e-05,2,"2025-01-05T14:50:42.184",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739074,1736088642195,-538.11,8.219e-05,2,"2025-01-05T14:50:42.195",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739075,1736088642204,-1008.09,8.219e-05,2,"2025-01-05T14:50:42.204",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739076,1736088642214,-500.0,8.219e-05,2,"2025-01-05T14:50:42.214",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739077,1736088642223,-500.0,8.219e-05,2,"2025-01-05T14:50:42.223",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739078,1736088642233,-1008.87,8.219e-05,2,"2025-01-05T14:50:42.233",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739079,1736088642242,-519.54,8.219e-05,2,"2025-01-05T14:50:42.242",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739080,1736088642251,-500.0,8.219e-05,2,"2025-01-05T14:50:42.251",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739081,1736088642261,-822.67,8.219e-05,2,"2025-01-05T14:50:42.261",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739082,1736088642270,-500.0,8.219e-05,2,"2025-01-05T14:50:42.270",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739083,1736088642279,-500.0,8.219e-05,2,"2025-01-05T14:50:42.279",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739084,1736088642288,-552.41,8.219e-05,2,"2025-01-05T14:50:42.288",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739085,1736088642297,-500.0,8.219e-05,2,"2025-01-05T14:50:42.297",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739086,1736088642307,-578.84,8.219e-05,2,"2025-01-05T14:50:42.307",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739087,1736088642317,-500.0,8.219e-05,2,"2025-01-05T14:50:42.317",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739088,1736088642326,-500.0,8.219e-05,2,"2025-01-05T14:50:42.326",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739089,1736088642336,-588.95,8.219e-05,2,"2025-01-05T14:50:42.336",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739090,1736088642345,-4601.41,8.219e-05,2,"2025-01-05T14:50:42.345",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739091,1736088642355,-656.59,8.219e-05,2,"2025-01-05T14:50:42.355",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739092,1736088642367,-860.4,8.219e-05,2,"2025-01-05T14:50:42.367",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739093,1736088642377,-810.01,8.219e-05,2,"2025-01-05T14:50:42.377",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739094,1736088642387,-500.0,8.219e-05,2,"2025-01-05T14:50:42.387",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739095,1736088642396,-500.0,8.219e-05,2,"2025-01-05T14:50:42.396",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739096,1736088642407,-798.87,8.219e-05,2,"2025-01-05T14:50:42.407",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739097,1736088642416,-500.0,8.219e-05,2,"2025-01-05T14:50:42.416",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739098,1736088642426,-558.05,8.219e-05,2,"2025-01-05T14:50:42.426",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739099,1736088642436,-1037.16,8.219e-05,2,"2025-01-05T14:50:42.436",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739100,1736088642448,-500.0,8.219e-05,2,"2025-01-05T14:50:42.448",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739101,1736088642460,-500.0,8.219e-05,2,"2025-01-05T14:50:42.460",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739102,1736088642470,-500.0,8.219e-05,2,"2025-01-05T14:50:42.470",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739103,1736088642480,-798.02,8.219e-05,2,"2025-01-05T14:50:42.480",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739104,1736088642489,-500.0,8.219e-05,2,"2025-01-05T14:50:42.489",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739105,1736088642499,-500.0,8.219e-05,2,"2025-01-05T14:50:42.499",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739106,1736088642508,-500.0,8.219e-05,2,"2025-01-05T14:50:42.508",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739107,1736088642519,-500.0,8.219e-05,2,"2025-01-05T14:50:42.519",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739108,1736088642528,-187.09103476,8.219e-05,2,"2025-01-05T14:50:42.528",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739109,1736088642538,-631.50961126,8.219e-05,2,"2025-01-05T14:50:42.538",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739110,1736088642548,-626.85,8.219e-05,2,"2025-01-05T14:50:42.548",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739111,1736088642557,-500.0,8.219e-05,2,"2025-01-05T14:50:42.557",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739112,1736088642568,-920.34,8.219e-05,2,"2025-01-05T14:50:42.568",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739113,1736088642577,-500.0,8.219e-05,2,"2025-01-05T14:50:42.577",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739114,1736088642587,-500.0,8.219e-05,2,"2025-01-05T14:50:42.587",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739115,1736088642597,-2241.04,8.219e-05,2,"2025-01-05T14:50:42.597",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739116,1736088642606,-734.38,8.219e-05,2,"2025-01-05T14:50:42.606",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739117,1736088642616,-500.0,8.219e-05,2,"2025-01-05T14:50:42.616",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739118,1736088642626,-560.28,8.219e-05,2,"2025-01-05T14:50:42.626",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739119,1736088642635,-500.0,8.219e-05,2,"2025-01-05T14:50:42.635",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739120,1736088642645,-500.0,8.219e-05,2,"2025-01-05T14:50:42.645",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739121,1736088642655,-500.0,8.219e-05,2,"2025-01-05T14:50:42.655",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739128,1736088642904,-500.0,8.219e-05,2,"2025-01-05T14:50:42.904",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739129,1736088642914,-500.0,8.219e-05,2,"2025-01-05T14:50:42.914",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739130,1736088642924,-500.0,8.219e-05,2,"2025-01-05T14:50:42.924",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739131,1736088642934,-814.44,8.219e-05,2,"2025-01-05T14:50:42.934",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739132,1736088642944,-603.48,8.219e-05,2,"2025-01-05T14:50:42.944",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739133,1736088642954,-686.2,8.219e-05,2,"2025-01-05T14:50:42.954",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739134,1736088642964,-500.0,8.219e-05,2,"2025-01-05T14:50:42.964",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739135,1736088642973,-500.0,8.219e-05,2,"2025-01-05T14:50:42.973",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739136,1736088642983,-500.0,8.219e-05,2,"2025-01-05T14:50:42.983",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739137,1736088642994,-500.0,8.219e-05,2,"2025-01-05T14:50:42.994",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739138,1736088643004,-504.64,8.219e-05,2,"2025-01-05T14:50:43.004",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739139,1736088643014,-500.0,8.219e-05,2,"2025-01-05T14:50:43.014",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739140,1736088643023,-500.0,8.219e-05,2,"2025-01-05T14:50:43.023",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739141,1736088643033,-598.61,8.219e-05,2,"2025-01-05T14:50:43.033",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739142,1736088643043,-412.04262915,8.219e-05,2,"2025-01-05T14:50:43.043",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739143,1736088643053,-970.15,8.219e-05,2,"2025-01-05T14:50:43.053",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739144,1736088643063,-500.0,8.219e-05,2,"2025-01-05T14:50:43.063",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739145,1736088643073,-503.0,8.219e-05,2,"2025-01-05T14:50:43.073",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739146,1736088643083,-500.0,8.219e-05,7,"2025-01-05T14:50:43.083",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739147,1736088643094,-598.92,8.219e-05,2,"2025-01-05T14:50:43.094",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739148,1736088643103,-870.34,8.219e-05,2,"2025-01-05T14:50:43.103",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739149,1736088643113,-500.0,8.219e-05,2,"2025-01-05T14:50:43.113",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739150,1736088643122,-561.67,8.219e-05,2,"2025-01-05T14:50:43.122",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739151,1736088643132,-599.13,8.219e-05,2,"2025-01-05T14:50:43.132",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739152,1736088643141,-577.37,8.219e-05,2,"2025-01-05T14:50:43.141",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739153,1736088643151,-1374.03,8.219e-05,2,"2025-01-05T14:50:43.151",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739154,1736088643160,-500.0,8.219e-05,2,"2025-01-05T14:50:43.160",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739155,1736088643170,-500.0,8.219e-05,2,"2025-01-05T14:50:43.170",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739156,1736088643179,-913.29,8.219e-05,2,"2025-01-05T14:50:43.179",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739157,1736088643189,-1483.17,8.219e-05,2,"2025-01-05T14:50:43.189",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739159,1736088643200,-607.47,8.219e-05,2,"2025-01-05T14:50:43.200",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739161,1736088643209,-500.0,8.219e-05,2,"2025-01-05T14:50:43.209",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739163,1736088643219,-1384.98,8.219e-05,2,"2025-01-05T14:50:43.219",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739164,1736088643229,-500.0,8.219e-05,2,"2025-01-05T14:50:43.229",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739165,1736088643239,-543.44,8.219e-05,2,"2025-01-05T14:50:43.239",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739166,1736088643248,-1286.2,8.219e-05,2,"2025-01-05T14:50:43.248",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739167,1736088643258,-500.0,8.219e-05,2,"2025-01-05T14:50:43.258",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739168,1736088643268,-500.0,8.219e-05,2,"2025-01-05T14:50:43.268",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739169,1736088643278,-515.88,8.219e-05,2,"2025-01-05T14:50:43.278",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739170,1736088643287,-963.0,8.219e-05,2,"2025-01-05T14:50:43.287",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739171,1736088643296,-556.77,8.219e-05,2,"2025-01-05T14:50:43.296",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739172,1736088643306,-500.0,8.219e-05,2,"2025-01-05T14:50:43.306",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739173,1736088643316,-965.51,8.219e-05,2,"2025-01-05T14:50:43.316",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739174,1736088643328,-500.0,8.219e-05,2,"2025-01-05T14:50:43.328",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739175,1736088643338,-632.25,8.219e-05,2,"2025-01-05T14:50:43.338",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739176,1736088643347,-574.84,8.219e-05,2,"2025-01-05T14:50:43.347",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739177,1736088643358,-1412.85,8.219e-05,2,"2025-01-05T14:50:43.358",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739178,1736088643371,-1091.32,8.219e-05,2,"2025-01-05T14:50:43.371",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739179,1736088643381,-1417.04,8.219e-05,2,"2025-01-05T14:50:43.381",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739180,1736088643390,-500.0,8.219e-05,2,"2025-01-05T14:50:43.390",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739181,1736088643400,-500.0,8.219e-05,2,"2025-01-05T14:50:43.400",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739182,1736088643410,-718.45,8.219e-05,2,"2025-01-05T14:50:43.410",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739183,1736088643420,-500.0,8.219e-05,2,"2025-01-05T14:50:43.420",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739184,1736088643430,-500.0,8.219e-05,2,"2025-01-05T14:50:43.430",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739185,1736088643441,-500.0,8.219e-05,2,"2025-01-05T14:50:43.441",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739186,1736088643451,-500.0,8.219e-05,2,"2025-01-05T14:50:43.451",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739187,1736088643461,-968.22,8.219e-05,2,"2025-01-05T14:50:43.461",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739188,1736088643471,-555.72,8.219e-05,2,"2025-01-05T14:50:43.471",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739189,1736088643480,-500.0,8.219e-05,2,"2025-01-05T14:50:43.480",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739190,1736088643490,-500.0,8.219e-05,2,"2025-01-05T14:50:43.490",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739191,1736088643500,-500.0,8.219e-05,2,"2025-01-05T14:50:43.500",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739192,1736088643509,-500.0,8.219e-05,2,"2025-01-05T14:50:43.509",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739193,1736088643519,-605.84,8.219e-05,2,"2025-01-05T14:50:43.519",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739194,1736088643528,-596.18,8.219e-05,2,"2025-01-05T14:50:43.528",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739195,1736088643538,-500.0,8.219e-05,2,"2025-01-05T14:50:43.538",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739196,1736088643548,-610.95,8.219e-05,2,"2025-01-05T14:50:43.548",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739197,1736088643558,-625.16,8.219e-05,2,"2025-01-05T14:50:43.558",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739198,1736088643567,-500.0,8.219e-05,2,"2025-01-05T14:50:43.567",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739199,1736088643577,-1217.16,8.219e-05,2,"2025-01-05T14:50:43.577",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739200,1736088643587,-764.25,8.219e-05,2,"2025-01-05T14:50:43.587",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739201,1736088643597,-1217.16,8.219e-05,2,"2025-01-05T14:50:43.597",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739202,1736088643606,-1014.88,8.219e-05,2,"2025-01-05T14:50:43.606",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739203,1736088643616,-500.0,8.219e-05,2,"2025-01-05T14:50:43.616",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739204,1736088643627,-508.56,8.219e-05,2,"2025-01-05T14:50:43.627",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739205,1736088643636,-500.0,8.219e-05,2,"2025-01-05T14:50:43.636",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739206,1736088643646,-545.42,8.219e-05,2,"2025-01-05T14:50:43.646",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739207,1736088643656,-1097.3,8.219e-05,2,"2025-01-05T14:50:43.656",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739208,1736088643664,-768.49,8.219e-05,2,"2025-01-05T14:50:43.664",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739209,1736088643674,-500.0,8.219e-05,2,"2025-01-05T14:50:43.674",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739211,1736088643683,-500.0,8.219e-05,2,"2025-01-05T14:50:43.683",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739213,1736088643694,-500.0,8.219e-05,2,"2025-01-05T14:50:43.694",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739214,1736088643704,-563.59,8.219e-05,2,"2025-01-05T14:50:43.704",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739216,1736088643714,-763.9,8.219e-05,2,"2025-01-05T14:50:43.714",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739218,1736088643723,-500.0,8.219e-05,2,"2025-01-05T14:50:43.723",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739220,1736088643732,-566.7,8.219e-05,2,"2025-01-05T14:50:43.732",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739222,1736088643742,-500.0,8.219e-05,2,"2025-01-05T14:50:43.742",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739225,1736088643751,-614.33,8.219e-05,2,"2025-01-05T14:50:43.751",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739227,1736088643761,-500.0,8.219e-05,2,"2025-01-05T14:50:43.761",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739229,1736088643770,-1046.03,8.219e-05,2,"2025-01-05T14:50:43.770",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739231,1736088643779,-736.4,8.219e-05,2,"2025-01-05T14:50:43.779",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739233,1736088643789,-500.0,8.219e-05,2,"2025-01-05T14:50:43.789",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739235,1736088643800,-500.0,8.219e-05,2,"2025-01-05T14:50:43.800",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739237,1736088643809,-500.0,8.219e-05,2,"2025-01-05T14:50:43.809",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739238,1736088643819,-500.0,8.219e-05,2,"2025-01-05T14:50:43.819",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739240,1736088643828,-527.49,8.219e-05,2,"2025-01-05T14:50:43.828",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739242,1736088643838,-500.0,8.219e-05,2,"2025-01-05T14:50:43.838",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739244,1736088643848,-500.0,8.219e-05,2,"2025-01-05T14:50:43.848",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739246,1736088643857,-3361.51,8.219e-05,2,"2025-01-05T14:50:43.857",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739248,1736088643866,-938.52,8.219e-05,2,"2025-01-05T14:50:43.866",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739250,1736088643876,-500.0,8.219e-05,2,"2025-01-05T14:50:43.876",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739252,1736088643885,-500.0,8.219e-05,2,"2025-01-05T14:50:43.885",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739254,1736088643894,-500.0,8.219e-05,2,"2025-01-05T14:50:43.894",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739256,1736088643903,-3473.0,8.219e-05,2,"2025-01-05T14:50:43.903",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739258,1736088643912,-500.0,8.219e-05,2,"2025-01-05T14:50:43.912",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739260,1736088643922,-881.7,8.219e-05,2,"2025-01-05T14:50:43.922",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739262,1736088643931,-500.0,8.219e-05,2,"2025-01-05T14:50:43.931",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739264,1736088643941,-500.0,8.219e-05,2,"2025-01-05T14:50:43.941",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739266,1736088643951,-500.0,8.219e-05,2,"2025-01-05T14:50:43.951",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739268,1736088643960,-724.35,8.219e-05,2,"2025-01-05T14:50:43.960",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739270,1736088643970,-500.0,8.219e-05,2,"2025-01-05T14:50:43.970",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739272,1736088643979,-543.26,8.219e-05,2,"2025-01-05T14:50:43.979",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739274,1736088643988,-500.0,8.219e-05,2,"2025-01-05T14:50:43.988",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739276,1736088643998,-422.30283599,8.219e-05,2,"2025-01-05T14:50:43.998",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739278,1736088644008,-417.41501485,8.219e-05,2,"2025-01-05T14:50:44.008",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739280,1736088644017,-500.0,8.219e-05,2,"2025-01-05T14:50:44.017",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739282,1736088644027,-500.0,8.219e-05,2,"2025-01-05T14:50:44.027",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739284,1736088644037,-500.0,8.219e-05,2,"2025-01-05T14:50:44.037",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739287,1736088644047,-676.76,8.219e-05,2,"2025-01-05T14:50:44.047",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739288,1736088644057,-500.0,8.219e-05,2,"2025-01-05T14:50:44.057",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739291,1736088644067,-500.0,8.219e-05,2,"2025-01-05T14:50:44.067",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739292,1736088644077,-500.0,8.219e-05,2,"2025-01-05T14:50:44.077",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739295,1736088644087,-500.0,8.219e-05,2,"2025-01-05T14:50:44.087",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739297,1736088644097,-1832.31,8.219e-05,2,"2025-01-05T14:50:44.097",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739299,1736088644107,-500.0,8.219e-05,2,"2025-01-05T14:50:44.107",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739301,1736088644116,-572.37,8.219e-05,2,"2025-01-05T14:50:44.116",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739302,1736088644126,-500.0,8.219e-05,2,"2025-01-05T14:50:44.126",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739304,1736088644138,-500.0,8.219e-05,2,"2025-01-05T14:50:44.138",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739306,1736088644148,-500.0,8.219e-05,2,"2025-01-05T14:50:44.148",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739308,1736088644157,-526.4,8.219e-05,2,"2025-01-05T14:50:44.157",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739310,1736088644167,-500.0,8.219e-05,2,"2025-01-05T14:50:44.167",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739312,1736088644176,-500.0,8.219e-05,2,"2025-01-05T14:50:44.176",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739314,1736088644186,-500.0,8.219e-05,2,"2025-01-05T14:50:44.186",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739316,1736088644197,-2039.82,8.219e-05,2,"2025-01-05T14:50:44.197",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739319,1736088644208,-919.97,8.219e-05,2,"2025-01-05T14:50:44.208",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739321,1736088644220,-802.66,8.219e-05,2,"2025-01-05T14:50:44.220",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739322,1736088644230,-500.0,8.219e-05,2,"2025-01-05T14:50:44.230",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739325,1736088644240,-500.0,8.219e-05,2,"2025-01-05T14:50:44.240",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739326,1736088644249,-2561.32,8.219e-05,2,"2025-01-05T14:50:44.249",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739329,1736088644259,-739.71,8.219e-05,2,"2025-01-05T14:50:44.259",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739331,1736088644268,-558.45,8.219e-05,2,"2025-01-05T14:50:44.268",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739332,1736088644278,-602.27,8.219e-05,2,"2025-01-05T14:50:44.278",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739334,1736088644287,-500.0,8.219e-05,2,"2025-01-05T14:50:44.287",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739337,1736088644298,-500.0,8.219e-05,2,"2025-01-05T14:50:44.298",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739338,1736088644307,-2547.77,8.219e-05,2,"2025-01-05T14:50:44.307",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739341,1736088644317,-500.0,8.219e-05,2,"2025-01-05T14:50:44.317",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739343,1736088644327,-500.0,8.219e-05,2,"2025-01-05T14:50:44.327",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739345,1736088644337,-628.11,8.219e-05,2,"2025-01-05T14:50:44.337",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739346,1736088644346,-755.79,8.219e-05,2,"2025-01-05T14:50:44.346",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739348,1736088644356,-500.0,8.219e-05,2,"2025-01-05T14:50:44.356",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739350,1736088644368,-500.0,8.219e-05,2,"2025-01-05T14:50:44.368",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739353,1736088644379,-500.0,8.219e-05,2,"2025-01-05T14:50:44.379",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739354,1736088644388,-500.0,8.219e-05,2,"2025-01-05T14:50:44.388",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739356,1736088644398,-500.0,8.219e-05,2,"2025-01-05T14:50:44.398",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739358,1736088644408,-1678.51,8.219e-05,2,"2025-01-05T14:50:44.408",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739360,1736088644419,-637.32,8.219e-05,2,"2025-01-05T14:50:44.419",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739362,1736088644428,-1939.56,8.219e-05,2,"2025-01-05T14:50:44.428",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739364,1736088644438,-500.0,8.219e-05,2,"2025-01-05T14:50:44.438",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739366,1736088644448,-500.0,8.219e-05,2,"2025-01-05T14:50:44.448",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739368,1736088644458,-500.0,8.219e-05,2,"2025-01-05T14:50:44.458",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739370,1736088644468,-500.0,8.219e-05,2,"2025-01-05T14:50:44.468",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739372,1736088644478,-1504.4,8.219e-05,2,"2025-01-05T14:50:44.478",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739374,1736088644487,-967.35,8.219e-05,2,"2025-01-05T14:50:44.487",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739376,1736088644497,-2938.08,8.219e-05,2,"2025-01-05T14:50:44.497",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739378,1736088644507,-500.0,8.219e-05,2,"2025-01-05T14:50:44.507",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739380,1736088644516,-1484.18,8.219e-05,2,"2025-01-05T14:50:44.516",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739382,1736088644526,-575.66,8.219e-05,2,"2025-01-05T14:50:44.526",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739384,1736088644535,-500.0,8.219e-05,2,"2025-01-05T14:50:44.535",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739386,1736088644545,-500.0,8.219e-05,2,"2025-01-05T14:50:44.545",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739388,1736088644556,-527.8,8.219e-05,2,"2025-01-05T14:50:44.556",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739390,1736088644566,-500.0,8.219e-05,2,"2025-01-05T14:50:44.566",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739392,1736088644575,-7180.0,8.219e-05,2,"2025-01-05T14:50:44.575",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739394,1736088644585,-737.38,8.219e-05,2,"2025-01-05T14:50:44.585",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739396,1736088644594,-528.68,8.219e-05,2,"2025-01-05T14:50:44.594",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739398,1736088644604,-500.0,8.219e-05,2,"2025-01-05T14:50:44.604",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739400,1736088644614,-4188.92,8.219e-05,2,"2025-01-05T14:50:44.614",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739402,1736088644624,-4188.92,8.219e-05,2,"2025-01-05T14:50:44.624",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739404,1736088644634,-500.0,8.219e-05,2,"2025-01-05T14:50:44.634",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739406,1736088644644,-500.0,8.219e-05,2,"2025-01-05T14:50:44.644",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739408,1736088644653,-865.87,8.219e-05,2,"2025-01-05T14:50:44.653",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739410,1736088644662,-500.0,8.219e-05,2,"2025-01-05T14:50:44.662",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739412,1736088644672,-500.0,8.219e-05,2,"2025-01-05T14:50:44.672",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739414,1736088644682,-699.37,8.219e-05,2,"2025-01-05T14:50:44.682",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739416,1736088644692,-500.0,8.219e-05,2,"2025-01-05T14:50:44.692",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739418,1736088644702,-500.0,8.219e-05,2,"2025-01-05T14:50:44.702",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739420,1736088644712,-944.8,8.219e-05,2,"2025-01-05T14:50:44.712",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739422,1736088644721,-1392.46,8.219e-05,2,"2025-01-05T14:50:44.721",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739424,1736088644730,-2079.08,8.219e-05,2,"2025-01-05T14:50:44.730",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739426,1736088644740,-1443.92,8.219e-05,2,"2025-01-05T14:50:44.740",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739428,1736088644749,-500.0,8.219e-05,2,"2025-01-05T14:50:44.749",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739430,1736088644759,-500.0,8.219e-05,2,"2025-01-05T14:50:44.759",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739432,1736088644768,-500.0,8.219e-05,2,"2025-01-05T14:50:44.768",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739434,1736088644777,-795.66,8.219e-05,2,"2025-01-05T14:50:44.777",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739436,1736088644787,-1036.34,8.219e-05,2,"2025-01-05T14:50:44.787",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739438,1736088644796,-500.0,8.219e-05,2,"2025-01-05T14:50:44.796",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739439,1736088644805,-5368.55,8.219e-05,2,"2025-01-05T14:50:44.805",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739440,1736088644814,-500.0,8.219e-05,2,"2025-01-05T14:50:44.814",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739441,1736088644823,-1450.42,8.219e-05,2,"2025-01-05T14:50:44.823",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739442,1736088644832,-500.0,8.219e-05,2,"2025-01-05T14:50:44.832",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739443,1736088644841,-500.0,8.219e-05,2,"2025-01-05T14:50:44.841",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739444,1736088644850,-500.0,8.219e-05,2,"2025-01-05T14:50:44.850",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739445,1736088644860,-1779.94,8.219e-05,2,"2025-01-05T14:50:44.860",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739446,1736088644869,-1408.14,8.219e-05,2,"2025-01-05T14:50:44.869",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739447,1736088644878,-700.3,8.219e-05,2,"2025-01-05T14:50:44.878",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739448,1736088644887,-532.43,8.219e-05,2,"2025-01-05T14:50:44.887",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739449,1736088644896,-2917.33,8.219e-05,2,"2025-01-05T14:50:44.896",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739450,1736088644905,-500.0,8.219e-05,2,"2025-01-05T14:50:44.905",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739452,1736088644915,-500.0,8.219e-05,2,"2025-01-05T14:50:44.915",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739454,1736088644924,-500.0,8.219e-05,2,"2025-01-05T14:50:44.924",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739456,1736088644934,-500.0,8.219e-05,2,"2025-01-05T14:50:44.934",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739458,1736088644945,-500.0,8.219e-05,2,"2025-01-05T14:50:44.945",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739460,1736088644955,-889.13,8.219e-05,2,"2025-01-05T14:50:44.955",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739462,1736088644964,-1210.96,8.219e-05,2,"2025-01-05T14:50:44.964",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739464,1736088644973,-672.79,8.219e-05,2,"2025-01-05T14:50:44.973",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739466,1736088644983,-500.0,8.219e-05,2,"2025-01-05T14:50:44.983",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739468,1736088644993,-500.0,8.219e-05,2,"2025-01-05T14:50:44.993",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739470,1736088645002,-2270.88,8.219e-05,2,"2025-01-05T14:50:45.002",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739472,1736088645011,-1099.21,8.219e-05,2,"2025-01-05T14:50:45.011",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739474,1736088645021,-500.0,8.219e-05,2,"2025-01-05T14:50:45.021",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739476,1736088645030,-500.0,8.219e-05,2,"2025-01-05T14:50:45.030",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739478,1736088645040,-500.0,8.219e-05,2,"2025-01-05T14:50:45.040",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739480,1736088645050,-3236.26,8.219e-05,2,"2025-01-05T14:50:45.050",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739482,1736088645059,-5212.5,8.219e-05,2,"2025-01-05T14:50:45.059",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739484,1736088645069,-339.65554632,8.219e-05,2,"2025-01-05T14:50:45.069",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739486,1736088645078,-500.0,8.219e-05,2,"2025-01-05T14:50:45.078",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739488,1736088645088,-500.0,8.219e-05,2,"2025-01-05T14:50:45.088",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739490,1736088645098,-500.0,8.219e-05,2,"2025-01-05T14:50:45.098",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739492,1736088645108,-1556.79,8.219e-05,2,"2025-01-05T14:50:45.108",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739494,1736088645117,-500.0,8.219e-05,2,"2025-01-05T14:50:45.117",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739496,1736088645127,-505.5394161,8.219e-05,2,"2025-01-05T14:50:45.127",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739498,1736088645136,-500.0,8.219e-05,2,"2025-01-05T14:50:45.136",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739501,1736088645146,-756.09,8.219e-05,2,"2025-01-05T14:50:45.146",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739502,1736088645156,-1042.74,8.219e-05,2,"2025-01-05T14:50:45.156",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739505,1736088645166,-4849.9,8.219e-05,2,"2025-01-05T14:50:45.166",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739507,1736088645175,-500.0,8.219e-05,2,"2025-01-05T14:50:45.175",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739509,1736088645185,-500.0,8.219e-05,2,"2025-01-05T14:50:45.185",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739511,1736088645196,-500.0,8.219e-05,2,"2025-01-05T14:50:45.196",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739513,1736088645206,-1032.58,8.219e-05,2,"2025-01-05T14:50:45.206",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739515,1736088645216,-500.0,8.219e-05,2,"2025-01-05T14:50:45.216",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739517,1736088645226,-500.0,8.219e-05,2,"2025-01-05T14:50:45.226",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739519,1736088645235,-1168.67,8.219e-05,2,"2025-01-05T14:50:45.235",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739521,1736088645245,-704.61,8.219e-05,2,"2025-01-05T14:50:45.245",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739523,1736088645254,-534.28,8.219e-05,2,"2025-01-05T14:50:45.254",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739525,1736088645264,-500.0,8.219e-05,2,"2025-01-05T14:50:45.264",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739527,1736088645273,-500.0,8.219e-05,2,"2025-01-05T14:50:45.273",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739529,1736088645282,-2585.05,8.219e-05,2,"2025-01-05T14:50:45.282",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739531,1736088645292,-500.0,8.219e-05,2,"2025-01-05T14:50:45.292",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739539,1736088645361,-1062.79,8.219e-05,2,"2025-01-05T14:50:45.361",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739541,1736088645374,-500.0,8.219e-05,2,"2025-01-05T14:50:45.374",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739543,1736088645384,-585.25,8.219e-05,2,"2025-01-05T14:50:45.384",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739545,1736088645394,-500.0,8.219e-05,2,"2025-01-05T14:50:45.394",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739547,1736088645403,-500.0,8.219e-05,2,"2025-01-05T14:50:45.403",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739549,1736088645413,-1111.51,8.219e-05,2,"2025-01-05T14:50:45.413",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739551,1736088645422,-2756.73,8.219e-05,2,"2025-01-05T14:50:45.422",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739553,1736088645431,-3895.35,8.219e-05,2,"2025-01-05T14:50:45.431",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739555,1736088645442,-868.14,8.219e-05,2,"2025-01-05T14:50:45.442",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739557,1736088645451,-665.5,8.219e-05,2,"2025-01-05T14:50:45.451",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739559,1736088645460,-582.66,8.219e-05,2,"2025-01-05T14:50:45.460",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739561,1736088645469,-904.94,8.219e-05,2,"2025-01-05T14:50:45.469",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739563,1736088645479,-1046.44,8.219e-05,2,"2025-01-05T14:50:45.479",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739565,1736088645488,-625.3,8.219e-05,2,"2025-01-05T14:50:45.488",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739567,1736088645497,-4117.25,8.219e-05,2,"2025-01-05T14:50:45.497",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739569,1736088645507,-500.0,8.219e-05,2,"2025-01-05T14:50:45.507",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739571,1736088645516,-500.0,8.219e-05,2,"2025-01-05T14:50:45.516",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739573,1736088645525,-862.48,8.219e-05,2,"2025-01-05T14:50:45.525",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739575,1736088645534,-790.34,8.219e-05,2,"2025-01-05T14:50:45.534",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739577,1736088645543,-500.0,8.219e-05,2,"2025-01-05T14:50:45.543",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739579,1736088645553,-2131.31,8.219e-05,2,"2025-01-05T14:50:45.553",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739581,1736088645562,-2398.78,8.219e-05,2,"2025-01-05T14:50:45.562",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739583,1736088645571,-971.41,8.219e-05,2,"2025-01-05T14:50:45.571",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739585,1736088645580,-2160.48,8.219e-05,2,"2025-01-05T14:50:45.580",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739587,1736088645589,-500.0,8.219e-05,2,"2025-01-05T14:50:45.589",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739589,1736088645599,-500.0,8.219e-05,2,"2025-01-05T14:50:45.599",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739591,1736088645607,-500.0,8.219e-05,2,"2025-01-05T14:50:45.607",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739593,1736088645619,-614.97,8.219e-05,2,"2025-01-05T14:50:45.619",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739595,1736088645628,-2020.06,8.219e-05,2,"2025-01-05T14:50:45.628",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739597,1736088645638,-697.71,8.219e-05,2,"2025-01-05T14:50:45.638",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739599,1736088645647,-500.0,8.219e-05,2,"2025-01-05T14:50:45.647",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739601,1736088645656,-837.45,8.219e-05,2,"2025-01-05T14:50:45.656",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739603,1736088645666,-1341.14,8.219e-05,2,"2025-01-05T14:50:45.666",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739605,1736088645675,-1143.01,8.219e-05,2,"2025-01-05T14:50:45.675",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739609,1736088645685,-656.43,8.219e-05,2,"2025-01-05T14:50:45.685",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739611,1736088645695,-500.0,8.219e-05,2,"2025-01-05T14:50:45.695",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739613,1736088645704,-500.0,8.219e-05,2,"2025-01-05T14:50:45.704",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739615,1736088645714,-1667.39,8.219e-05,2,"2025-01-05T14:50:45.714",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739617,1736088645723,-500.0,8.219e-05,2,"2025-01-05T14:50:45.723",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739619,1736088645732,-500.0,8.219e-05,2,"2025-01-05T14:50:45.732",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739621,1736088645741,-500.88,8.219e-05,2,"2025-01-05T14:50:45.741",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739623,1736088645750,-531.88,8.219e-05,2,"2025-01-05T14:50:45.750",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739626,1736088645759,-500.0,8.219e-05,2,"2025-01-05T14:50:45.759",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739628,1736088645769,-4384.56,8.219e-05,2,"2025-01-05T14:50:45.769",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739630,1736088645778,-500.0,8.219e-05,2,"2025-01-05T14:50:45.778",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739632,1736088645788,-1109.43,8.219e-05,2,"2025-01-05T14:50:45.788",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739634,1736088645797,-679.54,8.219e-05,2,"2025-01-05T14:50:45.797",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739636,1736088645806,-500.0,8.219e-05,2,"2025-01-05T14:50:45.806",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739637,1736088645815,-500.0,8.219e-05,2,"2025-01-05T14:50:45.815",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739639,1736088645824,-818.99,8.219e-05,2,"2025-01-05T14:50:45.824",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739642,1736088645834,-1244.62,8.219e-05,2,"2025-01-05T14:50:45.834",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739643,1736088645844,-714.74,8.219e-05,2,"2025-01-05T14:50:45.844",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739646,1736088645853,-500.0,8.219e-05,2,"2025-01-05T14:50:45.853",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739647,1736088645863,-582.89,8.219e-05,2,"2025-01-05T14:50:45.863",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739650,1736088645872,-1010.03,8.219e-05,2,"2025-01-05T14:50:45.872",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739651,1736088645882,-500.0,8.219e-05,2,"2025-01-05T14:50:45.882",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739653,1736088645891,-4247.44,8.219e-05,2,"2025-01-05T14:50:45.891",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739655,1736088645900,-537.31,8.219e-05,2,"2025-01-05T14:50:45.900",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739657,1736088645909,-500.0,8.219e-05,2,"2025-01-05T14:50:45.909",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739659,1736088645918,-1877.91,8.219e-05,2,"2025-01-05T14:50:45.918",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739661,1736088645928,-500.0,8.219e-05,2,"2025-01-05T14:50:45.928",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739663,1736088645937,-500.0,8.219e-05,2,"2025-01-05T14:50:45.937",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739665,1736088645947,-1289.27,8.219e-05,2,"2025-01-05T14:50:45.947",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739667,1736088645956,-771.33,8.219e-05,2,"2025-01-05T14:50:45.956",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739669,1736088645965,-633.32,8.219e-05,2,"2025-01-05T14:50:45.965",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739671,1736088645974,-500.0,8.219e-05,2,"2025-01-05T14:50:45.974",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739673,1736088645983,-881.19,8.219e-05,2,"2025-01-05T14:50:45.983",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739675,1736088645993,-1415.78,8.219e-05,2,"2025-01-05T14:50:45.993",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739677,1736088646003,-1161.48,8.219e-05,2,"2025-01-05T14:50:46.003",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739679,1736088646012,-500.0,8.219e-05,2,"2025-01-05T14:50:46.012",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739681,1736088646022,-3403.52,8.219e-05,2,"2025-01-05T14:50:46.022",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739683,1736088646031,-500.0,8.219e-05,2,"2025-01-05T14:50:46.031",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739685,1736088646041,-500.0,8.219e-05,2,"2025-01-05T14:50:46.041",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739687,1736088646050,-878.66,8.219e-05,2,"2025-01-05T14:50:46.050",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739689,1736088646059,-553.24,8.219e-05,2,"2025-01-05T14:50:46.059",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739691,1736088646069,-500.0,8.219e-05,2,"2025-01-05T14:50:46.069",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739693,1736088646079,-1073.67,8.219e-05,2,"2025-01-05T14:50:46.079",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739695,1736088646088,-654.57,8.219e-05,2,"2025-01-05T14:50:46.088",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739697,1736088646097,-500.0,8.219e-05,2,"2025-01-05T14:50:46.097",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739699,1736088646107,-662.97,8.219e-05,2,"2025-01-05T14:50:46.107",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739701,1736088646116,-1284.56,8.219e-05,2,"2025-01-05T14:50:46.116",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739703,1736088646125,-500.0,8.219e-05,2,"2025-01-05T14:50:46.125",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739705,1736088646135,-1439.62,8.219e-05,2,"2025-01-05T14:50:46.135",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739707,1736088646144,-510.2,8.219e-05,2,"2025-01-05T14:50:46.144",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739709,1736088646153,-2312.26,8.219e-05,2,"2025-01-05T14:50:46.153",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739711,1736088646163,-623.32,8.219e-05,2,"2025-01-05T14:50:46.163",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739713,1736088646172,-500.0,8.219e-05,2,"2025-01-05T14:50:46.172",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739715,1736088646181,-500.0,8.219e-05,2,"2025-01-05T14:50:46.181",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739717,1736088646191,-500.0,8.219e-05,2,"2025-01-05T14:50:46.191",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739719,1736088646200,-1009.54,8.219e-05,2,"2025-01-05T14:50:46.200",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739721,1736088646210,-1022.52,8.219e-05,2,"2025-01-05T14:50:46.210",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739723,1736088646219,-500.0,8.219e-05,2,"2025-01-05T14:50:46.219",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739725,1736088646228,-500.0,8.219e-05,2,"2025-01-05T14:50:46.228",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739727,1736088646238,-500.0,8.219e-05,2,"2025-01-05T14:50:46.238",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739729,1736088646248,-2040.99,8.219e-05,2,"2025-01-05T14:50:46.248",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739731,1736088646258,-746.31,8.219e-05,2,"2025-01-05T14:50:46.258",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739733,1736088646268,-594.54,8.219e-05,2,"2025-01-05T14:50:46.268",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739735,1736088646277,-733.22,8.219e-05,2,"2025-01-05T14:50:46.277",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739737,1736088646286,-1032.33,8.219e-05,2,"2025-01-05T14:50:46.286",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739739,1736088646295,-549.79,8.219e-05,2,"2025-01-05T14:50:46.295",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739741,1736088646304,-920.55,8.219e-05,2,"2025-01-05T14:50:46.304",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739743,1736088646313,-2359.74,8.219e-05,2,"2025-01-05T14:50:46.313",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739745,1736088646323,-2429.6,8.219e-05,2,"2025-01-05T14:50:46.323",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739747,1736088646333,-556.89,8.219e-05,2,"2025-01-05T14:50:46.333",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739749,1736088646342,-1000.0,8.219e-05,2,"2025-01-05T14:50:46.342",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739751,1736088646351,-250.0,8.219e-05,2,"2025-01-05T14:50:46.351",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739753,1736088646360,-167.57,8.219e-05,2,"2025-01-05T14:50:46.360",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739755,1736088646373,-250.49,8.23e-05,2,"2025-01-05T14:50:46.373",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739757,1736088646382,-943.07,8.393e-05,2,"2025-01-05T14:50:46.382",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739759,1736088646392,-48593.23604904,8.422e-05,2,"2025-01-05T14:50:46.392",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739761,1736088646401,-500.0,8.492e-05,2,"2025-01-05T14:50:46.401",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739763,1736088646411,-500.0,8.492e-05,2,"2025-01-05T14:50:46.411",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739765,1736088646420,-677.14,8.492e-05,2,"2025-01-05T14:50:46.420",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739767,1736088646429,-500.0,8.492e-05,2,"2025-01-05T14:50:46.429",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739769,1736088646439,-1275.61,8.492e-05,2,"2025-01-05T14:50:46.439",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739771,1736088646450,-156.503976,8.493e-05,2,"2025-01-05T14:50:46.450",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739773,1736088646460,-500.0,8.493e-05,2,"2025-01-05T14:50:46.460",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739775,1736088646469,-500.0,8.493e-05,2,"2025-01-05T14:50:46.469",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739777,1736088646479,-500.0,8.493e-05,2,"2025-01-05T14:50:46.479",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739779,1736088646488,-760.43,8.493e-05,2,"2025-01-05T14:50:46.488",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739781,1736088646497,-500.0,8.493e-05,2,"2025-01-05T14:50:46.497",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739783,1736088646506,-705.02,8.493e-05,2,"2025-01-05T14:50:46.506",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739785,1736088646515,-552.44,8.493e-05,2,"2025-01-05T14:50:46.515",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739786,1736088646524,-1434.98,8.493e-05,2,"2025-01-05T14:50:46.524",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739788,1736088646532,-500.0,8.493e-05,2,"2025-01-05T14:50:46.532",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739790,1736088646541,-500.0,8.493e-05,2,"2025-01-05T14:50:46.541",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739792,1736088646550,-500.0,8.493e-05,2,"2025-01-05T14:50:46.550",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739794,1736088646559,-500.0,8.493e-05,2,"2025-01-05T14:50:46.559",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739796,1736088646568,-2144.39,8.493e-05,2,"2025-01-05T14:50:46.568",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739798,1736088646577,-500.0,8.493e-05,2,"2025-01-05T14:50:46.577",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739800,1736088646586,-500.0,8.493e-05,2,"2025-01-05T14:50:46.586",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739802,1736088646595,-570.39,8.493e-05,2,"2025-01-05T14:50:46.595",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739804,1736088646604,-1799.96,8.493e-05,2,"2025-01-05T14:50:46.604",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739806,1736088646613,-500.0,8.493e-05,2,"2025-01-05T14:50:46.613",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739808,1736088646623,-500.0,8.493e-05,2,"2025-01-05T14:50:46.623",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739810,1736088646632,-612.35216311,8.493e-05,2,"2025-01-05T14:50:46.632",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739812,1736088646641,-500.0,8.493e-05,2,"2025-01-05T14:50:46.641",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739814,1736088646650,-1387.76,8.493e-05,2,"2025-01-05T14:50:46.650",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739816,1736088646659,-2272.66,8.493e-05,2,"2025-01-05T14:50:46.659",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739818,1736088646668,-500.0,8.493e-05,2,"2025-01-05T14:50:46.668",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739820,1736088646677,-500.0,8.493e-05,2,"2025-01-05T14:50:46.677",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739822,1736088646686,-500.0,8.493e-05,2,"2025-01-05T14:50:46.686",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739824,1736088646696,-500.0,8.493e-05,2,"2025-01-05T14:50:46.696",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739826,1736088646705,-675.29,8.493e-05,2,"2025-01-05T14:50:46.705",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739828,1736088646714,-500.0,8.493e-05,2,"2025-01-05T14:50:46.714",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739830,1736088646723,-700.21,8.493e-05,2,"2025-01-05T14:50:46.723",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739832,1736088646731,-671.03,8.493e-05,2,"2025-01-05T14:50:46.731",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739834,1736088646740,-500.0,8.493e-05,2,"2025-01-05T14:50:46.740",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739836,1736088646749,-500.0,8.493e-05,2,"2025-01-05T14:50:46.749",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739838,1736088646758,-500.0,8.493e-05,2,"2025-01-05T14:50:46.758",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739840,1736088646768,-500.0,8.493e-05,2,"2025-01-05T14:50:46.768",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739842,1736088646777,-3594.34,8.493e-05,2,"2025-01-05T14:50:46.777",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739844,1736088646786,-500.0,8.493e-05,2,"2025-01-05T14:50:46.786",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739846,1736088646795,-404.90096147,8.493e-05,2,"2025-01-05T14:50:46.795",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739848,1736088646804,-500.0,8.493e-05,2,"2025-01-05T14:50:46.804",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739850,1736088646813,-684.64,8.493e-05,2,"2025-01-05T14:50:46.813",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739852,1736088646821,-6117.99,8.493e-05,2,"2025-01-05T14:50:46.821",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739854,1736088646831,-500.0,8.493e-05,2,"2025-01-05T14:50:46.831",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739856,1736088646840,-655.72,8.493e-05,2,"2025-01-05T14:50:46.840",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739858,1736088646849,-500.0,8.493e-05,2,"2025-01-05T14:50:46.849",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739860,1736088646858,-500.0,8.493e-05,2,"2025-01-05T14:50:46.858",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739862,1736088646867,-1298.03,8.493e-05,2,"2025-01-05T14:50:46.867",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739864,1736088646876,-500.0,8.493e-05,2,"2025-01-05T14:50:46.876",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739866,1736088646885,-500.0,8.493e-05,2,"2025-01-05T14:50:46.885",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739868,1736088646894,-500.0,8.493e-05,2,"2025-01-05T14:50:46.894",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739870,1736088646903,-1098.47,8.493e-05,2,"2025-01-05T14:50:46.903",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739872,1736088646911,-500.0,8.493e-05,2,"2025-01-05T14:50:46.911",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739874,1736088646920,-573.63,8.493e-05,2,"2025-01-05T14:50:46.920",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739875,1736088646929,-500.0,8.493e-05,2,"2025-01-05T14:50:46.929",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739878,1736088646938,-500.0,8.493e-05,2,"2025-01-05T14:50:46.938",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739880,1736088646948,-500.0,8.493e-05,2,"2025-01-05T14:50:46.948",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739882,1736088646957,-1388.66,8.493e-05,2,"2025-01-05T14:50:46.957",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739883,1736088646971,-1388.66,8.493e-05,2,"2025-01-05T14:50:46.971",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739886,1736088646980,-500.0,8.493e-05,2,"2025-01-05T14:50:46.980",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739888,1736088646989,-500.0,8.493e-05,2,"2025-01-05T14:50:46.989",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739890,1736088646999,-500.0,8.493e-05,2,"2025-01-05T14:50:46.999",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739892,1736088647008,-1290.85,8.493e-05,2,"2025-01-05T14:50:47.008",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739894,1736088647017,-594.04,8.493e-05,2,"2025-01-05T14:50:47.017",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739895,1736088647026,-743.07,8.493e-05,2,"2025-01-05T14:50:47.026",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739898,1736088647035,-1013.41,8.493e-05,2,"2025-01-05T14:50:47.035",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739900,1736088647045,-500.0,8.493e-05,2,"2025-01-05T14:50:47.045",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739902,1736088647054,-500.0,8.493e-05,2,"2025-01-05T14:50:47.054",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739904,1736088647063,-735.81,8.493e-05,2,"2025-01-05T14:50:47.063",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739906,1736088647072,-500.0,8.493e-05,2,"2025-01-05T14:50:47.072",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739907,1736088647082,-500.0,8.493e-05,2,"2025-01-05T14:50:47.082",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739909,1736088647091,-500.0,8.493e-05,2,"2025-01-05T14:50:47.091",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739912,1736088647101,-500.0,8.493e-05,2,"2025-01-05T14:50:47.101",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739914,1736088647111,-500.0,8.493e-05,2,"2025-01-05T14:50:47.111",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739916,1736088647120,-584.3,8.493e-05,2,"2025-01-05T14:50:47.120",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739918,1736088647130,-500.0,8.493e-05,2,"2025-01-05T14:50:47.130",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739919,1736088647139,-2077.18,8.493e-05,2,"2025-01-05T14:50:47.139",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739921,1736088647149,-1447.55,8.493e-05,2,"2025-01-05T14:50:47.149",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739923,1736088647158,-500.0,8.493e-05,2,"2025-01-05T14:50:47.158",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739925,1736088647168,-345.40617074,8.493e-05,2,"2025-01-05T14:50:47.168",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739928,1736088647178,-6663.09,8.493e-05,2,"2025-01-05T14:50:47.178",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739929,1736088647187,-857.37,8.493e-05,2,"2025-01-05T14:50:47.187",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739931,1736088647197,-2919.98,8.493e-05,2,"2025-01-05T14:50:47.197",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739934,1736088647207,-500.0,8.493e-05,2,"2025-01-05T14:50:47.207",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739936,1736088647216,-500.0,8.493e-05,2,"2025-01-05T14:50:47.216",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739937,1736088647226,-514.57,8.493e-05,2,"2025-01-05T14:50:47.226",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739939,1736088647236,-500.0,8.493e-05,2,"2025-01-05T14:50:47.236",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739941,1736088647245,-500.0,8.493e-05,2,"2025-01-05T14:50:47.245",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739943,1736088647255,-518.87,8.493e-05,2,"2025-01-05T14:50:47.255",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739946,1736088647265,-3877.66,8.493e-05,2,"2025-01-05T14:50:47.265",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739948,1736088647275,-500.0,8.493e-05,2,"2025-01-05T14:50:47.275",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739949,1736088647284,-625.05,8.493e-05,2,"2025-01-05T14:50:47.284",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739951,1736088647294,-500.0,8.493e-05,2,"2025-01-05T14:50:47.294",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739953,1736088647303,-557.3292412,8.493e-05,2,"2025-01-05T14:50:47.303",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739955,1736088647312,-500.0,8.493e-05,2,"2025-01-05T14:50:47.312",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739957,1736088647321,-507.07,8.493e-05,2,"2025-01-05T14:50:47.321",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739959,1736088647331,-500.0,8.493e-05,2,"2025-01-05T14:50:47.331",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739961,1736088647340,-500.0,8.493e-05,2,"2025-01-05T14:50:47.340",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739963,1736088647350,-540.94,8.493e-05,2,"2025-01-05T14:50:47.350",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739965,1736088647360,-500.0,8.493e-05,2,"2025-01-05T14:50:47.360",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739968,1736088647375,-500.0,8.493e-05,2,"2025-01-05T14:50:47.375",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739970,1736088647384,-500.0,8.493e-05,2,"2025-01-05T14:50:47.384",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739972,1736088647394,-744.03,8.493e-05,2,"2025-01-05T14:50:47.394",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739973,1736088647404,-918.85,8.493e-05,2,"2025-01-05T14:50:47.404",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739975,1736088647414,-500.0,8.493e-05,2,"2025-01-05T14:50:47.414",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739976,1736088647424,-500.0,8.493e-05,2,"2025-01-05T14:50:47.424",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739977,1736088647433,-500.0,8.493e-05,2,"2025-01-05T14:50:47.433",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739978,1736088647444,-703.9,8.493e-05,2,"2025-01-05T14:50:47.444",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739979,1736088647453,-707.26,8.493e-05,2,"2025-01-05T14:50:47.453",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739980,1736088647462,-535.44,8.493e-05,2,"2025-01-05T14:50:47.462",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739981,1736088647472,-1422.38,8.493e-05,2,"2025-01-05T14:50:47.472",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739982,1736088647482,-805.02,8.493e-05,2,"2025-01-05T14:50:47.482",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739983,1736088647491,-500.0,8.493e-05,2,"2025-01-05T14:50:47.491",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739984,1736088647501,-500.0,8.493e-05,2,"2025-01-05T14:50:47.501",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739986,1736088647510,-879.47,8.493e-05,2,"2025-01-05T14:50:47.510",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739988,1736088647519,-559.6,8.493e-05,2,"2025-01-05T14:50:47.519",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739990,1736088647528,-500.0,8.493e-05,2,"2025-01-05T14:50:47.528",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739992,1736088647538,-629.53,8.493e-05,2,"2025-01-05T14:50:47.538",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739994,1736088647547,-500.0,8.493e-05,2,"2025-01-05T14:50:47.547",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739996,1736088647557,-500.0,8.493e-05,2,"2025-01-05T14:50:47.557",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347739998,1736088647566,-500.0,8.493e-05,2,"2025-01-05T14:50:47.566",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740000,1736088647575,-536.5,8.493e-05,2,"2025-01-05T14:50:47.575",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740002,1736088647585,-943.81,8.493e-05,2,"2025-01-05T14:50:47.585",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740004,1736088647594,-470.86,8.493e-05,2,"2025-01-05T14:50:47.594",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740006,1736088647603,-500.0,8.493e-05,2,"2025-01-05T14:50:47.603",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740008,1736088647612,-854.59,8.493e-05,2,"2025-01-05T14:50:47.612",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740010,1736088647622,-500.0,8.493e-05,2,"2025-01-05T14:50:47.622",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740012,1736088647631,-685.17,8.493e-05,2,"2025-01-05T14:50:47.631",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740014,1736088647640,-500.0,8.493e-05,2,"2025-01-05T14:50:47.640",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740016,1736088647649,-500.0,8.493e-05,2,"2025-01-05T14:50:47.649",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740018,1736088647659,-500.0,8.493e-05,2,"2025-01-05T14:50:47.659",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740020,1736088647668,-500.0,8.493e-05,2,"2025-01-05T14:50:47.668",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740022,1736088647676,-500.0,8.493e-05,2,"2025-01-05T14:50:47.676",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740024,1736088647685,-500.0,8.493e-05,2,"2025-01-05T14:50:47.685",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740026,1736088647695,-1673.43,8.493e-05,2,"2025-01-05T14:50:47.695",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740028,1736088647704,-2231.65,8.493e-05,2,"2025-01-05T14:50:47.704",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740030,1736088647713,-1008.09,8.493e-05,2,"2025-01-05T14:50:47.713",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740032,1736088647723,-500.0,8.493e-05,2,"2025-01-05T14:50:47.723",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740034,1736088647732,-500.0,8.493e-05,2,"2025-01-05T14:50:47.732",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740036,1736088647741,-1008.87,8.493e-05,2,"2025-01-05T14:50:47.741",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740038,1736088647750,-519.54,8.493e-05,2,"2025-01-05T14:50:47.750",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740040,1736088647760,-822.67,8.493e-05,2,"2025-01-05T14:50:47.760",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740042,1736088647769,-500.0,8.493e-05,2,"2025-01-05T14:50:47.769",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740044,1736088647779,-500.0,8.493e-05,2,"2025-01-05T14:50:47.779",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740046,1736088647788,-552.41,8.493e-05,2,"2025-01-05T14:50:47.788",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740048,1736088647797,-500.0,8.493e-05,2,"2025-01-05T14:50:47.797",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740050,1736088647806,-578.84,8.493e-05,2,"2025-01-05T14:50:47.806",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740052,1736088647815,-588.95,8.493e-05,2,"2025-01-05T14:50:47.815",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740054,1736088647824,-4601.41,8.493e-05,2,"2025-01-05T14:50:47.824",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740056,1736088647834,-656.59,8.493e-05,2,"2025-01-05T14:50:47.834",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740058,1736088647843,-860.4,8.493e-05,2,"2025-01-05T14:50:47.843",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740060,1736088647852,-810.01,8.493e-05,2,"2025-01-05T14:50:47.852",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740062,1736088647862,-500.0,8.493e-05,2,"2025-01-05T14:50:47.862",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740064,1736088647871,-798.87,8.493e-05,2,"2025-01-05T14:50:47.871",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740066,1736088647881,-558.05,8.493e-05,2,"2025-01-05T14:50:47.881",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740068,1736088647889,-1037.16,8.493e-05,2,"2025-01-05T14:50:47.889",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740070,1736088647899,-500.0,8.493e-05,2,"2025-01-05T14:50:47.899",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740072,1736088647908,-500.0,8.493e-05,2,"2025-01-05T14:50:47.908",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740074,1736088647918,-798.02,8.493e-05,2,"2025-01-05T14:50:47.918",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740076,1736088647927,-500.0,8.493e-05,2,"2025-01-05T14:50:47.927",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740078,1736088647935,-500.0,8.493e-05,2,"2025-01-05T14:50:47.935",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740080,1736088647946,-500.0,8.493e-05,2,"2025-01-05T14:50:47.946",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740082,1736088647955,-626.85,8.493e-05,2,"2025-01-05T14:50:47.955",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740084,1736088647965,-500.0,8.493e-05,2,"2025-01-05T14:50:47.965",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740086,1736088647975,-920.34,8.493e-05,2,"2025-01-05T14:50:47.975",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740088,1736088647984,-500.0,8.493e-05,2,"2025-01-05T14:50:47.984",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740090,1736088647994,-2241.04,8.493e-05,2,"2025-01-05T14:50:47.994",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740092,1736088648003,-734.38,8.493e-05,2,"2025-01-05T14:50:48.003",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740094,1736088648012,-500.0,8.493e-05,2,"2025-01-05T14:50:48.012",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740096,1736088648022,-560.28,8.493e-05,2,"2025-01-05T14:50:48.022",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740098,1736088648031,-500.0,8.493e-05,2,"2025-01-05T14:50:48.031",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740100,1736088648040,-500.0,8.493e-05,2,"2025-01-05T14:50:48.040",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740101,1736088648049,-500.0,8.493e-05,2,"2025-01-05T14:50:48.049",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740103,1736088648058,-500.0,8.493e-05,2,"2025-01-05T14:50:48.058",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740105,1736088648067,-500.0,8.493e-05,2,"2025-01-05T14:50:48.067",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740107,1736088648078,-500.0,8.493e-05,2,"2025-01-05T14:50:48.078",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740109,1736088648087,-814.44,8.493e-05,2,"2025-01-05T14:50:48.087",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740111,1736088648096,-603.48,8.493e-05,2,"2025-01-05T14:50:48.096",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740113,1736088648105,-686.2,8.493e-05,2,"2025-01-05T14:50:48.105",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740115,1736088648115,-500.0,8.493e-05,2,"2025-01-05T14:50:48.115",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740117,1736088648124,-500.0,8.493e-05,2,"2025-01-05T14:50:48.124",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740119,1736088648133,-500.0,8.493e-05,2,"2025-01-05T14:50:48.133",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740121,1736088648143,-504.64,8.493e-05,2,"2025-01-05T14:50:48.143",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740123,1736088648152,-500.0,8.493e-05,2,"2025-01-05T14:50:48.152",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740125,1736088648162,-598.61,8.493e-05,2,"2025-01-05T14:50:48.162",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740127,1736088648171,-970.15,8.493e-05,2,"2025-01-05T14:50:48.171",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740129,1736088648180,-500.0,8.493e-05,2,"2025-01-05T14:50:48.180",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740131,1736088648191,-503.0,8.493e-05,2,"2025-01-05T14:50:48.191",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740133,1736088648201,-500.0,8.493e-05,7,"2025-01-05T14:50:48.201",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740135,1736088648211,-598.92,8.493e-05,2,"2025-01-05T14:50:48.211",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740137,1736088648220,-870.34,8.493e-05,2,"2025-01-05T14:50:48.220",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740139,1736088648230,-500.0,8.493e-05,2,"2025-01-05T14:50:48.230",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740141,1736088648239,-561.67,8.493e-05,2,"2025-01-05T14:50:48.239",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740143,1736088648250,-599.13,8.493e-05,2,"2025-01-05T14:50:48.250",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740145,1736088648259,-577.37,8.493e-05,2,"2025-01-05T14:50:48.259",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740147,1736088648269,-1374.03,8.493e-05,2,"2025-01-05T14:50:48.269",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740149,1736088648278,-500.0,8.493e-05,2,"2025-01-05T14:50:48.278",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740151,1736088648288,-913.29,8.493e-05,2,"2025-01-05T14:50:48.288",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740153,1736088648297,-1483.17,8.493e-05,2,"2025-01-05T14:50:48.297",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740155,1736088648306,-607.47,8.493e-05,2,"2025-01-05T14:50:48.306",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740157,1736088648315,-500.0,8.493e-05,2,"2025-01-05T14:50:48.315",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740159,1736088648324,-500.0,8.493e-05,2,"2025-01-05T14:50:48.324",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740160,1736088648334,-1384.98,8.493e-05,2,"2025-01-05T14:50:48.334",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740163,1736088648343,-543.44,8.493e-05,2,"2025-01-05T14:50:48.343",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740165,1736088648353,-1286.2,8.493e-05,2,"2025-01-05T14:50:48.353",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740167,1736088648366,-500.0,8.493e-05,2,"2025-01-05T14:50:48.366",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740168,1736088648375,-500.0,8.493e-05,2,"2025-01-05T14:50:48.375",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740170,1736088648384,-515.88,8.493e-05,2,"2025-01-05T14:50:48.384",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740172,1736088648394,-963.0,8.493e-05,2,"2025-01-05T14:50:48.394",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740174,1736088648403,-556.77,8.493e-05,2,"2025-01-05T14:50:48.403",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740176,1736088648414,-965.51,8.493e-05,2,"2025-01-05T14:50:48.414",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740177,1736088648424,-500.0,8.493e-05,2,"2025-01-05T14:50:48.424",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740179,1736088648433,-632.25,8.493e-05,2,"2025-01-05T14:50:48.433",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740180,1736088648446,-574.84,8.493e-05,2,"2025-01-05T14:50:48.446",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740181,1736088648456,-1412.85,8.493e-05,2,"2025-01-05T14:50:48.456",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740182,1736088648466,-1091.32,8.493e-05,2,"2025-01-05T14:50:48.466",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740183,1736088648475,-500.0,8.493e-05,2,"2025-01-05T14:50:48.475",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740184,1736088648485,-1417.04,8.493e-05,2,"2025-01-05T14:50:48.485",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740185,1736088648495,-500.0,8.493e-05,2,"2025-01-05T14:50:48.495",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740186,1736088648505,-718.45,8.493e-05,2,"2025-01-05T14:50:48.505",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740187,1736088648514,-571.09905593,8.493e-05,2,"2025-01-05T14:50:48.514",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740188,1736088648524,-500.0,8.493e-05,2,"2025-01-05T14:50:48.524",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740189,1736088648534,-541.42179576,8.493e-05,2,"2025-01-05T14:50:48.534",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740190,1736088648543,-500.0,8.493e-05,2,"2025-01-05T14:50:48.543",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740191,1736088648552,-968.22,8.493e-05,2,"2025-01-05T14:50:48.552",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740192,1736088648562,-555.72,8.493e-05,2,"2025-01-05T14:50:48.562",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740193,1736088648571,-500.0,8.493e-05,2,"2025-01-05T14:50:48.571",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740194,1736088648581,-500.0,8.493e-05,2,"2025-01-05T14:50:48.581",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740195,1736088648591,-500.0,8.493e-05,2,"2025-01-05T14:50:48.591",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740196,1736088648600,-605.84,8.493e-05,2,"2025-01-05T14:50:48.600",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740197,1736088648610,-596.18,8.493e-05,2,"2025-01-05T14:50:48.610",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740198,1736088648619,-500.0,8.493e-05,2,"2025-01-05T14:50:48.619",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740199,1736088648628,-610.95,8.493e-05,2,"2025-01-05T14:50:48.628",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740200,1736088648637,-625.16,8.493e-05,2,"2025-01-05T14:50:48.637",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740201,1736088648647,-1217.16,8.493e-05,2,"2025-01-05T14:50:48.647",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740202,1736088648656,-1014.88,8.493e-05,2,"2025-01-05T14:50:48.656",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740203,1736088648665,-764.25,8.493e-05,2,"2025-01-05T14:50:48.665",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740204,1736088648675,-1217.16,8.493e-05,2,"2025-01-05T14:50:48.675",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740205,1736088648684,-500.0,8.493e-05,2,"2025-01-05T14:50:48.684",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740206,1736088648694,-508.56,8.493e-05,2,"2025-01-05T14:50:48.694",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740207,1736088648704,-500.0,8.493e-05,2,"2025-01-05T14:50:48.704",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740208,1736088648714,-545.42,8.493e-05,2,"2025-01-05T14:50:48.714",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740209,1736088648724,-1097.3,8.493e-05,2,"2025-01-05T14:50:48.724",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740210,1736088648733,-768.49,8.493e-05,2,"2025-01-05T14:50:48.733",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740211,1736088648742,-500.0,8.493e-05,2,"2025-01-05T14:50:48.742",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740212,1736088648752,-500.0,8.493e-05,2,"2025-01-05T14:50:48.752",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740213,1736088648762,-500.0,8.493e-05,2,"2025-01-05T14:50:48.762",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740214,1736088648772,-563.59,8.493e-05,2,"2025-01-05T14:50:48.772",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740215,1736088648781,-763.9,8.493e-05,2,"2025-01-05T14:50:48.781",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740216,1736088648791,-500.0,8.493e-05,2,"2025-01-05T14:50:48.791",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740217,1736088648800,-566.7,8.493e-05,2,"2025-01-05T14:50:48.800",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740218,1736088648810,-500.0,8.493e-05,2,"2025-01-05T14:50:48.810",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740219,1736088648819,-614.33,8.493e-05,2,"2025-01-05T14:50:48.819",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740220,1736088648828,-500.0,8.493e-05,2,"2025-01-05T14:50:48.828",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740221,1736088648837,-1046.03,8.493e-05,2,"2025-01-05T14:50:48.837",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740222,1736088648847,-736.4,8.493e-05,2,"2025-01-05T14:50:48.847",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740223,1736088648856,-500.0,8.493e-05,2,"2025-01-05T14:50:48.856",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740224,1736088648865,-500.0,8.493e-05,2,"2025-01-05T14:50:48.865",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740225,1736088648874,-500.0,8.493e-05,2,"2025-01-05T14:50:48.874",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740227,1736088648884,-500.0,8.493e-05,2,"2025-01-05T14:50:48.884",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740229,1736088648894,-527.49,8.493e-05,2,"2025-01-05T14:50:48.894",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740230,1736088648903,-443.74,8.493e-05,2,"2025-01-05T14:50:48.903",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740232,1736088648912,-3361.51,8.493e-05,2,"2025-01-05T14:50:48.912",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740234,1736088648922,-938.52,8.493e-05,2,"2025-01-05T14:50:48.922",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740235,1736088648931,-500.0,8.493e-05,2,"2025-01-05T14:50:48.931",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740236,1736088648940,-500.0,8.493e-05,2,"2025-01-05T14:50:48.940",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740237,1736088648950,-3473.0,8.493e-05,2,"2025-01-05T14:50:48.950",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740238,1736088648959,-469.0182267,8.493e-05,2,"2025-01-05T14:50:48.959",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740239,1736088648969,-881.7,8.493e-05,2,"2025-01-05T14:50:48.969",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740240,1736088648978,-500.0,8.493e-05,2,"2025-01-05T14:50:48.978",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740241,1736088648988,-500.0,8.493e-05,2,"2025-01-05T14:50:48.988",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740242,1736088648997,-724.35,8.493e-05,2,"2025-01-05T14:50:48.997",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740243,1736088649006,-500.0,8.493e-05,2,"2025-01-05T14:50:49.006",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740244,1736088649015,-500.0,8.493e-05,2,"2025-01-05T14:50:49.015",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740245,1736088649025,-500.0,8.493e-05,2,"2025-01-05T14:50:49.025",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740246,1736088649034,-676.76,8.493e-05,2,"2025-01-05T14:50:49.034",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740247,1736088649043,-500.0,8.493e-05,2,"2025-01-05T14:50:49.043",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740248,1736088649053,-500.0,8.493e-05,2,"2025-01-05T14:50:49.053",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740249,1736088649063,-500.0,8.493e-05,2,"2025-01-05T14:50:49.063",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740250,1736088649072,-500.0,8.493e-05,2,"2025-01-05T14:50:49.072",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740251,1736088649082,-500.0,8.493e-05,2,"2025-01-05T14:50:49.082",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740252,1736088649092,-1832.31,8.493e-05,2,"2025-01-05T14:50:49.092",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740253,1736088649101,-572.37,8.493e-05,2,"2025-01-05T14:50:49.101",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740254,1736088649111,-500.0,8.493e-05,2,"2025-01-05T14:50:49.111",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740255,1736088649120,-500.0,8.493e-05,2,"2025-01-05T14:50:49.120",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740256,1736088649130,-500.0,8.493e-05,2,"2025-01-05T14:50:49.130",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740257,1736088649139,-526.4,8.493e-05,2,"2025-01-05T14:50:49.139",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740258,1736088649148,-500.0,8.493e-05,2,"2025-01-05T14:50:49.148",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740259,1736088649158,-500.0,8.493e-05,2,"2025-01-05T14:50:49.158",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740260,1736088649168,-329.67274783,8.493e-05,2,"2025-01-05T14:50:49.168",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740261,1736088649177,-2039.82,8.493e-05,2,"2025-01-05T14:50:49.177",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740262,1736088649187,-919.97,8.493e-05,2,"2025-01-05T14:50:49.187",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740263,1736088649197,-802.66,8.493e-05,2,"2025-01-05T14:50:49.197",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740264,1736088649207,-500.0,8.493e-05,2,"2025-01-05T14:50:49.207",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740265,1736088649217,-2561.32,8.493e-05,2,"2025-01-05T14:50:49.217",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740266,1736088649226,-739.71,8.493e-05,2,"2025-01-05T14:50:49.226",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740267,1736088649236,-558.45,8.493e-05,2,"2025-01-05T14:50:49.236",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740268,1736088649245,-500.0,8.493e-05,2,"2025-01-05T14:50:49.245",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740269,1736088649255,-500.0,8.493e-05,2,"2025-01-05T14:50:49.255",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740270,1736088649265,-2547.77,8.493e-05,2,"2025-01-05T14:50:49.265",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740271,1736088649275,-500.0,8.493e-05,2,"2025-01-05T14:50:49.275",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740272,1736088649284,-500.0,8.493e-05,2,"2025-01-05T14:50:49.284",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740273,1736088649294,-628.11,8.493e-05,2,"2025-01-05T14:50:49.294",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740274,1736088649303,-755.79,8.493e-05,2,"2025-01-05T14:50:49.303",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740275,1736088649313,-500.0,8.493e-05,2,"2025-01-05T14:50:49.313",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740276,1736088649323,-500.0,8.493e-05,2,"2025-01-05T14:50:49.323",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740277,1736088649332,-1678.51,8.493e-05,2,"2025-01-05T14:50:49.332",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740278,1736088649342,-637.32,8.493e-05,2,"2025-01-05T14:50:49.342",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740279,1736088649353,-1939.56,8.493e-05,2,"2025-01-05T14:50:49.353",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740280,1736088649365,-500.0,8.493e-05,2,"2025-01-05T14:50:49.365",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740281,1736088649484,-160.86,8.493e-05,2,"2025-01-05T14:50:49.484",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740282,1736088649504,-500.0,8.493e-05,2,"2025-01-05T14:50:49.504",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740283,1736088649514,-500.0,8.493e-05,2,"2025-01-05T14:50:49.514",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740284,1736088649524,-967.35,8.493e-05,2,"2025-01-05T14:50:49.524",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740285,1736088649534,-2938.08,8.493e-05,2,"2025-01-05T14:50:49.534",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740286,1736088649544,-500.0,8.493e-05,2,"2025-01-05T14:50:49.544",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740287,1736088649554,-1484.18,8.493e-05,2,"2025-01-05T14:50:49.554",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740288,1736088649564,-575.66,8.493e-05,2,"2025-01-05T14:50:49.564",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740289,1736088649573,-527.8,8.493e-05,2,"2025-01-05T14:50:49.573",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740290,1736088649583,-500.0,8.493e-05,2,"2025-01-05T14:50:49.583",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740291,1736088649593,-737.38,8.493e-05,2,"2025-01-05T14:50:49.593",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740292,1736088649603,-7180.0,8.493e-05,2,"2025-01-05T14:50:49.603",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740293,1736088649613,-500.0,8.493e-05,2,"2025-01-05T14:50:49.613",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740294,1736088649622,-4188.92,8.493e-05,2,"2025-01-05T14:50:49.622",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740295,1736088649632,-4188.92,8.493e-05,2,"2025-01-05T14:50:49.632",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740296,1736088649643,-500.0,8.493e-05,2,"2025-01-05T14:50:49.643",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740297,1736088649652,-500.0,8.493e-05,2,"2025-01-05T14:50:49.652",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740298,1736088649662,-865.87,8.493e-05,2,"2025-01-05T14:50:49.662",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740299,1736088649671,-500.0,8.493e-05,2,"2025-01-05T14:50:49.671",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740300,1736088649681,-500.0,8.493e-05,2,"2025-01-05T14:50:49.681",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740301,1736088649692,-699.37,8.493e-05,2,"2025-01-05T14:50:49.692",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740302,1736088649702,-500.0,8.493e-05,2,"2025-01-05T14:50:49.702",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740303,1736088649712,-944.8,8.493e-05,2,"2025-01-05T14:50:49.712",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740304,1736088649722,-1392.46,8.493e-05,2,"2025-01-05T14:50:49.722",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740305,1736088649732,-2079.08,8.493e-05,2,"2025-01-05T14:50:49.732",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740306,1736088649742,-1443.92,8.493e-05,2,"2025-01-05T14:50:49.742",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740307,1736088649752,-500.0,8.493e-05,2,"2025-01-05T14:50:49.752",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740308,1736088649763,-795.66,8.493e-05,2,"2025-01-05T14:50:49.763",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740309,1736088649774,-1036.34,8.493e-05,2,"2025-01-05T14:50:49.774",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740310,1736088649784,-500.0,8.493e-05,2,"2025-01-05T14:50:49.784",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740311,1736088649793,-5368.55,8.493e-05,2,"2025-01-05T14:50:49.793",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740312,1736088649803,-479.19499534,8.493e-05,2,"2025-01-05T14:50:49.803",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740313,1736088649813,-1450.42,8.493e-05,2,"2025-01-05T14:50:49.813",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740314,1736088649823,-500.0,8.493e-05,2,"2025-01-05T14:50:49.823",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740315,1736088649832,-500.0,8.493e-05,2,"2025-01-05T14:50:49.832",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740316,1736088649842,-1779.94,8.493e-05,2,"2025-01-05T14:50:49.842",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740317,1736088649852,-700.3,8.493e-05,2,"2025-01-05T14:50:49.852",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740318,1736088649861,-1408.14,8.493e-05,2,"2025-01-05T14:50:49.861",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740319,1736088649871,-2917.33,8.493e-05,2,"2025-01-05T14:50:49.871",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740320,1736088649881,-500.0,8.493e-05,2,"2025-01-05T14:50:49.881",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740321,1736088649890,-500.0,8.493e-05,2,"2025-01-05T14:50:49.890",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740322,1736088649900,-500.0,8.493e-05,2,"2025-01-05T14:50:49.900",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740323,1736088649911,-500.0,8.493e-05,2,"2025-01-05T14:50:49.911",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740324,1736088649921,-889.13,8.493e-05,2,"2025-01-05T14:50:49.921",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740325,1736088649931,-1210.96,8.493e-05,2,"2025-01-05T14:50:49.931",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740326,1736088649940,-672.79,8.493e-05,2,"2025-01-05T14:50:49.940",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740327,1736088649949,-500.0,8.493e-05,2,"2025-01-05T14:50:49.949",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740328,1736088649958,-500.0,8.493e-05,2,"2025-01-05T14:50:49.958",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740329,1736088649967,-2270.88,8.493e-05,2,"2025-01-05T14:50:49.967",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740330,1736088649976,-1099.21,8.493e-05,2,"2025-01-05T14:50:49.976",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740331,1736088649986,-500.0,8.493e-05,2,"2025-01-05T14:50:49.986",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740332,1736088649996,-500.0,8.493e-05,2,"2025-01-05T14:50:49.996",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740333,1736088650006,-500.0,8.493e-05,2,"2025-01-05T14:50:50.006",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740334,1736088650015,-5212.5,8.493e-05,2,"2025-01-05T14:50:50.015",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740335,1736088650025,-3236.26,8.493e-05,2,"2025-01-05T14:50:50.025",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740336,1736088650035,-500.0,8.493e-05,2,"2025-01-05T14:50:50.035",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740337,1736088650044,-500.0,8.493e-05,2,"2025-01-05T14:50:50.044",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740338,1736088650055,-1556.79,8.493e-05,2,"2025-01-05T14:50:50.055",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740339,1736088650065,-500.0,8.493e-05,2,"2025-01-05T14:50:50.065",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740340,1736088650075,-756.09,8.493e-05,2,"2025-01-05T14:50:50.075",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740341,1736088650084,-500.0,8.493e-05,2,"2025-01-05T14:50:50.084",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740342,1736088650095,-1042.74,8.493e-05,2,"2025-01-05T14:50:50.095",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740343,1736088650104,-500.0,8.493e-05,2,"2025-01-05T14:50:50.104",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740344,1736088650115,-500.0,8.493e-05,2,"2025-01-05T14:50:50.115",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740345,1736088650124,-4849.9,8.493e-05,2,"2025-01-05T14:50:50.124",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740346,1736088650133,-500.0,8.493e-05,2,"2025-01-05T14:50:50.133",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740347,1736088650144,-1032.58,8.493e-05,2,"2025-01-05T14:50:50.144",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740348,1736088650153,-500.0,8.493e-05,2,"2025-01-05T14:50:50.153",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740349,1736088650163,-500.0,8.493e-05,2,"2025-01-05T14:50:50.163",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740350,1736088650172,-1168.67,8.493e-05,2,"2025-01-05T14:50:50.172",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740351,1736088650182,-704.61,8.493e-05,2,"2025-01-05T14:50:50.182",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740352,1736088650193,-534.28,8.493e-05,2,"2025-01-05T14:50:50.193",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740353,1736088650202,-296.33841152,8.493e-05,2,"2025-01-05T14:50:50.202",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740354,1736088650213,-2585.05,8.493e-05,2,"2025-01-05T14:50:50.213",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740355,1736088650223,-500.0,8.493e-05,2,"2025-01-05T14:50:50.223",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740356,1736088650232,-1062.79,8.493e-05,2,"2025-01-05T14:50:50.232",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740357,1736088650243,-500.0,8.493e-05,2,"2025-01-05T14:50:50.243",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740358,1736088650253,-585.25,8.493e-05,2,"2025-01-05T14:50:50.253",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740359,1736088650262,-500.0,8.493e-05,2,"2025-01-05T14:50:50.262",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740360,1736088650272,-1111.51,8.493e-05,2,"2025-01-05T14:50:50.272",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740361,1736088650282,-2756.73,8.493e-05,2,"2025-01-05T14:50:50.282",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740362,1736088650292,-3895.35,8.493e-05,2,"2025-01-05T14:50:50.292",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740363,1736088650302,-868.14,8.493e-05,2,"2025-01-05T14:50:50.302",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740364,1736088650312,-665.5,8.493e-05,2,"2025-01-05T14:50:50.312",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740365,1736088650322,-582.66,8.493e-05,2,"2025-01-05T14:50:50.322",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740366,1736088650332,-904.94,8.493e-05,2,"2025-01-05T14:50:50.332",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740367,1736088650342,-625.3,8.493e-05,2,"2025-01-05T14:50:50.342",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740368,1736088650352,-1046.44,8.493e-05,2,"2025-01-05T14:50:50.352",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740369,1736088650362,-4117.25,8.493e-05,2,"2025-01-05T14:50:50.362",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740370,1736088650376,-500.0,8.493e-05,2,"2025-01-05T14:50:50.376",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740371,1736088650386,-500.0,8.493e-05,2,"2025-01-05T14:50:50.386",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740372,1736088650396,-862.48,8.493e-05,2,"2025-01-05T14:50:50.396",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740373,1736088650404,-790.34,8.493e-05,2,"2025-01-05T14:50:50.404",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740374,1736088650415,-500.0,8.493e-05,2,"2025-01-05T14:50:50.415",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740375,1736088650425,-2398.78,8.493e-05,2,"2025-01-05T14:50:50.425",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740376,1736088650435,-2131.31,8.493e-05,2,"2025-01-05T14:50:50.435",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740377,1736088650446,-971.41,8.493e-05,2,"2025-01-05T14:50:50.446",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740378,1736088650455,-2160.48,8.493e-05,2,"2025-01-05T14:50:50.455",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740379,1736088650465,-500.0,8.493e-05,2,"2025-01-05T14:50:50.465",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740380,1736088650475,-500.0,8.493e-05,2,"2025-01-05T14:50:50.475",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740381,1736088650484,-500.0,8.493e-05,2,"2025-01-05T14:50:50.484",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740382,1736088650494,-2020.06,8.493e-05,2,"2025-01-05T14:50:50.494",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740383,1736088650503,-697.71,8.493e-05,2,"2025-01-05T14:50:50.503",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740384,1736088650513,-500.0,8.493e-05,2,"2025-01-05T14:50:50.513",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740385,1736088650524,-837.45,8.493e-05,2,"2025-01-05T14:50:50.524",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740386,1736088650533,-1341.14,8.493e-05,2,"2025-01-05T14:50:50.533",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740387,1736088650543,-1143.01,8.493e-05,2,"2025-01-05T14:50:50.543",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740388,1736088650553,-656.43,8.493e-05,2,"2025-01-05T14:50:50.553",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740389,1736088650563,-500.0,8.493e-05,2,"2025-01-05T14:50:50.563",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740390,1736088650572,-500.0,8.493e-05,2,"2025-01-05T14:50:50.572",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740391,1736088650581,-1667.39,8.493e-05,2,"2025-01-05T14:50:50.581",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740392,1736088650591,-500.0,8.493e-05,2,"2025-01-05T14:50:50.591",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740393,1736088650600,-500.0,8.493e-05,2,"2025-01-05T14:50:50.600",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740394,1736088650610,-500.88,8.493e-05,2,"2025-01-05T14:50:50.610",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740395,1736088650619,-531.88,8.493e-05,2,"2025-01-05T14:50:50.619",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740396,1736088650629,-500.0,8.493e-05,2,"2025-01-05T14:50:50.629",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740397,1736088650639,-4384.56,8.493e-05,2,"2025-01-05T14:50:50.639",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740398,1736088650648,-500.0,8.493e-05,2,"2025-01-05T14:50:50.648",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740399,1736088650658,-1109.43,8.493e-05,2,"2025-01-05T14:50:50.658",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740400,1736088650667,-679.54,8.493e-05,2,"2025-01-05T14:50:50.667",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740401,1736088650677,-500.0,8.493e-05,2,"2025-01-05T14:50:50.677",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740402,1736088650687,-500.0,8.493e-05,2,"2025-01-05T14:50:50.687",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740403,1736088650698,-818.99,8.493e-05,2,"2025-01-05T14:50:50.698",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740404,1736088650707,-1244.62,8.493e-05,2,"2025-01-05T14:50:50.707",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740405,1736088650716,-714.74,8.493e-05,2,"2025-01-05T14:50:50.716",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740406,1736088650725,-582.89,8.493e-05,2,"2025-01-05T14:50:50.725",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740407,1736088650735,-1010.03,8.493e-05,2,"2025-01-05T14:50:50.735",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740408,1736088650743,-500.0,8.493e-05,2,"2025-01-05T14:50:50.743",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740409,1736088650753,-4247.44,8.493e-05,2,"2025-01-05T14:50:50.753",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740410,1736088650763,-537.31,8.493e-05,2,"2025-01-05T14:50:50.763",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740411,1736088650772,-1877.91,8.493e-05,2,"2025-01-05T14:50:50.772",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740412,1736088650782,-500.0,8.493e-05,2,"2025-01-05T14:50:50.782",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740413,1736088650791,-500.0,8.493e-05,2,"2025-01-05T14:50:50.791",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740414,1736088650801,-1289.27,8.493e-05,2,"2025-01-05T14:50:50.801",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740415,1736088650810,-771.33,8.493e-05,2,"2025-01-05T14:50:50.810",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740416,1736088650820,-633.32,8.493e-05,2,"2025-01-05T14:50:50.820",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740417,1736088650829,-500.0,8.493e-05,2,"2025-01-05T14:50:50.829",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740418,1736088650839,-881.19,8.493e-05,2,"2025-01-05T14:50:50.839",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740419,1736088650847,-1415.78,8.493e-05,2,"2025-01-05T14:50:50.847",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740420,1736088650857,-1161.48,8.493e-05,2,"2025-01-05T14:50:50.857",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740421,1736088650867,-500.0,8.493e-05,2,"2025-01-05T14:50:50.867",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740422,1736088650876,-3403.52,8.493e-05,2,"2025-01-05T14:50:50.876",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740423,1736088650885,-500.0,8.493e-05,2,"2025-01-05T14:50:50.885",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740424,1736088650895,-878.66,8.493e-05,2,"2025-01-05T14:50:50.895",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740425,1736088650904,-553.24,8.493e-05,2,"2025-01-05T14:50:50.904",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740426,1736088650914,-654.57,8.493e-05,2,"2025-01-05T14:50:50.914",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740427,1736088650923,-1073.67,8.493e-05,2,"2025-01-05T14:50:50.923",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740428,1736088650933,-500.0,8.493e-05,2,"2025-01-05T14:50:50.933",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740429,1736088650942,-662.97,8.493e-05,2,"2025-01-05T14:50:50.942",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740430,1736088650952,-1284.56,8.493e-05,2,"2025-01-05T14:50:50.952",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740431,1736088650962,-500.0,8.493e-05,2,"2025-01-05T14:50:50.962",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740432,1736088650971,-1439.62,8.493e-05,2,"2025-01-05T14:50:50.971",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740433,1736088650980,-510.2,8.493e-05,2,"2025-01-05T14:50:50.980",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740434,1736088650990,-623.32,8.493e-05,2,"2025-01-05T14:50:50.990",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740435,1736088651000,-2312.26,8.493e-05,2,"2025-01-05T14:50:51.000",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740436,1736088651010,-500.0,8.493e-05,2,"2025-01-05T14:50:51.010",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740437,1736088651019,-500.0,8.493e-05,2,"2025-01-05T14:50:51.019",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740438,1736088651028,-500.0,8.493e-05,2,"2025-01-05T14:50:51.028",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740439,1736088651038,-1009.54,8.493e-05,2,"2025-01-05T14:50:51.038",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740440,1736088651047,-1022.52,8.493e-05,2,"2025-01-05T14:50:51.047",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740441,1736088651057,-500.0,8.493e-05,2,"2025-01-05T14:50:51.057",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740442,1736088651067,-500.0,8.493e-05,2,"2025-01-05T14:50:51.067",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740443,1736088651076,-2040.99,8.493e-05,2,"2025-01-05T14:50:51.076",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740444,1736088651086,-746.31,8.493e-05,2,"2025-01-05T14:50:51.086",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740445,1736088651095,-594.54,8.493e-05,2,"2025-01-05T14:50:51.095",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740446,1736088651105,-733.22,8.493e-05,2,"2025-01-05T14:50:51.105",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740447,1736088651114,-1032.33,8.493e-05,2,"2025-01-05T14:50:51.114",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740448,1736088651123,-549.79,8.493e-05,2,"2025-01-05T14:50:51.123",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740449,1736088651133,-920.55,8.493e-05,2,"2025-01-05T14:50:51.133",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740450,1736088651143,-2359.74,8.493e-05,2,"2025-01-05T14:50:51.143",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740451,1736088651153,-420.0,8.714e-05,2,"2025-01-05T14:50:51.153",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740452,1736088651163,-500.0,8.766e-05,2,"2025-01-05T14:50:51.163",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740453,1736088651173,-500.0,8.766e-05,2,"2025-01-05T14:50:51.173",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740454,1736088651182,-677.14,8.766e-05,2,"2025-01-05T14:50:51.182",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740455,1736088651192,-500.0,8.766e-05,2,"2025-01-05T14:50:51.192",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740456,1736088651203,-1275.61,8.766e-05,2,"2025-01-05T14:50:51.203",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740457,1736088651214,-158.748276,8.767e-05,2,"2025-01-05T14:50:51.214",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740458,1736088651224,-500.0,8.767e-05,2,"2025-01-05T14:50:51.224",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740459,1736088651234,-500.0,8.767e-05,2,"2025-01-05T14:50:51.234",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740460,1736088651243,-500.0,8.767e-05,2,"2025-01-05T14:50:51.243",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740461,1736088651253,-760.43,8.767e-05,2,"2025-01-05T14:50:51.253",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740462,1736088651263,-500.0,8.767e-05,2,"2025-01-05T14:50:51.263",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740463,1736088651272,-705.02,8.767e-05,2,"2025-01-05T14:50:51.272",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740464,1736088651282,-552.44,8.767e-05,2,"2025-01-05T14:50:51.282",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740465,1736088651291,-1434.98,8.767e-05,2,"2025-01-05T14:50:51.291",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740466,1736088651301,-500.0,8.767e-05,2,"2025-01-05T14:50:51.301",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740467,1736088651311,-500.0,8.767e-05,2,"2025-01-05T14:50:51.311",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740468,1736088651320,-500.0,8.767e-05,2,"2025-01-05T14:50:51.320",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740469,1736088651330,-2144.39,8.767e-05,2,"2025-01-05T14:50:51.330",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740470,1736088651339,-500.0,8.767e-05,2,"2025-01-05T14:50:51.339",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740471,1736088651348,-437.86995733,8.767e-05,2,"2025-01-05T14:50:51.348",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740472,1736088651358,-570.39,8.767e-05,2,"2025-01-05T14:50:51.358",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740473,1736088651371,-1799.96,8.767e-05,2,"2025-01-05T14:50:51.371",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740474,1736088651381,-500.0,8.767e-05,2,"2025-01-05T14:50:51.381",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740475,1736088651390,-500.0,8.767e-05,2,"2025-01-05T14:50:51.390",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740476,1736088651400,-500.0,8.767e-05,2,"2025-01-05T14:50:51.400",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740477,1736088651409,-1387.76,8.767e-05,2,"2025-01-05T14:50:51.409",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740478,1736088651419,-2272.66,8.767e-05,2,"2025-01-05T14:50:51.419",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740479,1736088651428,-500.0,8.767e-05,2,"2025-01-05T14:50:51.428",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740480,1736088651438,-500.0,8.767e-05,2,"2025-01-05T14:50:51.438",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740481,1736088651447,-500.0,8.767e-05,2,"2025-01-05T14:50:51.447",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740482,1736088651457,-675.29,8.767e-05,2,"2025-01-05T14:50:51.457",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740483,1736088651467,-500.0,8.767e-05,2,"2025-01-05T14:50:51.467",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740484,1736088651477,-700.21,8.767e-05,2,"2025-01-05T14:50:51.477",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740485,1736088651486,-671.03,8.767e-05,2,"2025-01-05T14:50:51.486",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740486,1736088651496,-500.0,8.767e-05,2,"2025-01-05T14:50:51.496",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740487,1736088651505,-500.0,8.767e-05,2,"2025-01-05T14:50:51.505",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740488,1736088651514,-500.0,8.767e-05,2,"2025-01-05T14:50:51.514",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740489,1736088651523,-500.0,8.767e-05,2,"2025-01-05T14:50:51.523",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740490,1736088651533,-3594.34,8.767e-05,2,"2025-01-05T14:50:51.533",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740491,1736088651543,-500.0,8.767e-05,2,"2025-01-05T14:50:51.543",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740492,1736088651553,-500.0,8.767e-05,2,"2025-01-05T14:50:51.553",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740493,1736088651562,-684.64,8.767e-05,2,"2025-01-05T14:50:51.562",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740494,1736088651573,-6117.99,8.767e-05,2,"2025-01-05T14:50:51.573",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740495,1736088651583,-500.0,8.767e-05,2,"2025-01-05T14:50:51.583",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740496,1736088651592,-655.72,8.767e-05,2,"2025-01-05T14:50:51.592",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740497,1736088651602,-500.0,8.767e-05,2,"2025-01-05T14:50:51.602",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740498,1736088651612,-500.0,8.767e-05,2,"2025-01-05T14:50:51.612",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740499,1736088651621,-500.0,8.767e-05,2,"2025-01-05T14:50:51.621",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740500,1736088651631,-1298.03,8.767e-05,2,"2025-01-05T14:50:51.631",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740501,1736088651640,-500.0,8.767e-05,2,"2025-01-05T14:50:51.640",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740502,1736088651925,-1098.47,8.767e-05,2,"2025-01-05T14:50:51.925",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740503,1736088651938,-500.0,8.767e-05,2,"2025-01-05T14:50:51.938",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740504,1736088651948,-573.63,8.767e-05,2,"2025-01-05T14:50:51.948",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740505,1736088651957,-2405.5,8.767e-05,2,"2025-01-05T14:50:51.957",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740506,1736088651967,-500.0,8.767e-05,2,"2025-01-05T14:50:51.967",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740507,1736088651976,-500.0,8.767e-05,2,"2025-01-05T14:50:51.976",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740508,1736088651985,-1388.66,8.767e-05,2,"2025-01-05T14:50:51.985",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740509,1736088651995,-1388.66,8.767e-05,2,"2025-01-05T14:50:51.995",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740510,1736088652006,-500.0,8.767e-05,2,"2025-01-05T14:50:52.006",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740511,1736088652015,-500.0,8.767e-05,2,"2025-01-05T14:50:52.015",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740512,1736088652027,-500.0,8.767e-05,2,"2025-01-05T14:50:52.027",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740513,1736088652036,-1290.85,8.767e-05,2,"2025-01-05T14:50:52.036",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740514,1736088652046,-594.04,8.767e-05,2,"2025-01-05T14:50:52.046",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740515,1736088652058,-743.07,8.767e-05,2,"2025-01-05T14:50:52.058",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740516,1736088652067,-1013.41,8.767e-05,2,"2025-01-05T14:50:52.067",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740517,1736088652078,-500.0,8.767e-05,2,"2025-01-05T14:50:52.078",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740518,1736088652088,-500.0,8.767e-05,2,"2025-01-05T14:50:52.088",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740519,1736088652097,-735.81,8.767e-05,2,"2025-01-05T14:50:52.097",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740520,1736088652106,-500.0,8.767e-05,2,"2025-01-05T14:50:52.106",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740521,1736088652115,-500.0,8.767e-05,2,"2025-01-05T14:50:52.115",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740522,1736088652125,-500.0,8.767e-05,2,"2025-01-05T14:50:52.125",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740523,1736088652134,-500.0,8.767e-05,2,"2025-01-05T14:50:52.134",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740524,1736088652143,-500.0,8.767e-05,2,"2025-01-05T14:50:52.143",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740525,1736088652153,-584.3,8.767e-05,2,"2025-01-05T14:50:52.153",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740526,1736088652163,-500.0,8.767e-05,2,"2025-01-05T14:50:52.163",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740527,1736088652172,-2077.18,8.767e-05,2,"2025-01-05T14:50:52.172",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740528,1736088652182,-1447.55,8.767e-05,2,"2025-01-05T14:50:52.182",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740529,1736088652191,-500.0,8.767e-05,2,"2025-01-05T14:50:52.191",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740530,1736088652201,-6663.09,8.767e-05,2,"2025-01-05T14:50:52.201",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740531,1736088652211,-857.37,8.767e-05,2,"2025-01-05T14:50:52.211",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740532,1736088652220,-2919.98,8.767e-05,2,"2025-01-05T14:50:52.220",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740533,1736088652230,-500.0,8.767e-05,2,"2025-01-05T14:50:52.230",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740534,1736088652239,-500.0,8.767e-05,2,"2025-01-05T14:50:52.239",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740535,1736088652248,-514.57,8.767e-05,2,"2025-01-05T14:50:52.248",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740536,1736088652258,-500.0,8.767e-05,2,"2025-01-05T14:50:52.258",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740537,1736088652267,-500.0,8.767e-05,2,"2025-01-05T14:50:52.267",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740538,1736088652277,-518.87,8.767e-05,2,"2025-01-05T14:50:52.277",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740539,1736088652287,-3877.66,8.767e-05,2,"2025-01-05T14:50:52.287",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740540,1736088652296,-500.0,8.767e-05,2,"2025-01-05T14:50:52.296",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740541,1736088652305,-625.05,8.767e-05,2,"2025-01-05T14:50:52.305",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740542,1736088652315,-500.0,8.767e-05,2,"2025-01-05T14:50:52.315",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740543,1736088652325,-500.0,8.767e-05,2,"2025-01-05T14:50:52.325",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740544,1736088652334,-500.0,8.767e-05,2,"2025-01-05T14:50:52.334",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740545,1736088652343,-507.07,8.767e-05,2,"2025-01-05T14:50:52.343",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740546,1736088652353,-500.0,8.767e-05,2,"2025-01-05T14:50:52.353",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740547,1736088652362,-540.94,8.767e-05,2,"2025-01-05T14:50:52.362",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740548,1736088652376,-500.0,8.767e-05,2,"2025-01-05T14:50:52.376",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740549,1736088652385,-500.0,8.767e-05,2,"2025-01-05T14:50:52.385",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740550,1736088652395,-500.0,8.767e-05,2,"2025-01-05T14:50:52.395",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740551,1736088652405,-744.03,8.767e-05,2,"2025-01-05T14:50:52.405",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740552,1736088652416,-918.85,8.767e-05,2,"2025-01-05T14:50:52.416",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740553,1736088652426,-500.0,8.767e-05,2,"2025-01-05T14:50:52.426",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740554,1736088652435,-569.62,8.767e-05,2,"2025-01-05T14:50:52.435",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740555,1736088652446,-500.0,8.767e-05,2,"2025-01-05T14:50:52.446",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740556,1736088652455,-703.9,8.767e-05,2,"2025-01-05T14:50:52.455",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740557,1736088652465,-707.26,8.767e-05,2,"2025-01-05T14:50:52.465",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740558,1736088652475,-535.44,8.767e-05,2,"2025-01-05T14:50:52.475",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740559,1736088652485,-1422.38,8.767e-05,2,"2025-01-05T14:50:52.485",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740560,1736088652494,-805.02,8.767e-05,2,"2025-01-05T14:50:52.494",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740561,1736088652504,-500.0,8.767e-05,2,"2025-01-05T14:50:52.504",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740562,1736088652514,-500.0,8.767e-05,2,"2025-01-05T14:50:52.514",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740563,1736088652523,-879.47,8.767e-05,2,"2025-01-05T14:50:52.523",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740564,1736088652533,-559.6,8.767e-05,2,"2025-01-05T14:50:52.533",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740565,1736088652542,-500.0,8.767e-05,2,"2025-01-05T14:50:52.542",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740566,1736088652553,-629.53,8.767e-05,2,"2025-01-05T14:50:52.553",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740567,1736088652562,-625.18926096,8.767e-05,2,"2025-01-05T14:50:52.562",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740568,1736088652571,-500.0,8.767e-05,2,"2025-01-05T14:50:52.571",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740569,1736088652581,-500.0,8.767e-05,2,"2025-01-05T14:50:52.581",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740570,1736088652590,-536.5,8.767e-05,2,"2025-01-05T14:50:52.590",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740571,1736088652600,-943.81,8.767e-05,2,"2025-01-05T14:50:52.600",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740572,1736088652609,-500.0,8.767e-05,2,"2025-01-05T14:50:52.609",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740573,1736088652619,-854.59,8.767e-05,2,"2025-01-05T14:50:52.619",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740574,1736088652628,-500.0,8.767e-05,2,"2025-01-05T14:50:52.628",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740575,1736088652637,-685.17,8.767e-05,2,"2025-01-05T14:50:52.637",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740576,1736088652647,-500.0,8.767e-05,2,"2025-01-05T14:50:52.647",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740577,1736088652656,-500.0,8.767e-05,2,"2025-01-05T14:50:52.656",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740578,1736088652666,-500.0,8.767e-05,2,"2025-01-05T14:50:52.666",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740579,1736088652675,-500.0,8.767e-05,2,"2025-01-05T14:50:52.675",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740580,1736088652685,-500.0,8.767e-05,2,"2025-01-05T14:50:52.685",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740581,1736088652695,-500.0,8.767e-05,2,"2025-01-05T14:50:52.695",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740582,1736088652704,-2231.65,8.767e-05,2,"2025-01-05T14:50:52.704",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740583,1736088652714,-1673.43,8.767e-05,2,"2025-01-05T14:50:52.714",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740584,1736088652723,-1008.09,8.767e-05,2,"2025-01-05T14:50:52.723",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740585,1736088652733,-500.0,8.767e-05,2,"2025-01-05T14:50:52.733",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740586,1736088652744,-500.0,8.767e-05,2,"2025-01-05T14:50:52.744",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740587,1736088652753,-1008.87,8.767e-05,2,"2025-01-05T14:50:52.753",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740588,1736088652763,-519.54,8.767e-05,2,"2025-01-05T14:50:52.763",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740589,1736088652774,-822.67,8.767e-05,2,"2025-01-05T14:50:52.774",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740590,1736088652783,-166.8,8.767e-05,2,"2025-01-05T14:50:52.783",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740591,1736088652793,-500.0,8.767e-05,2,"2025-01-05T14:50:52.793",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740592,1736088652803,-552.41,8.767e-05,2,"2025-01-05T14:50:52.803",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740593,1736088652813,-500.0,8.767e-05,2,"2025-01-05T14:50:52.813",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740594,1736088652823,-578.84,8.767e-05,2,"2025-01-05T14:50:52.823",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740595,1736088652831,-588.95,8.767e-05,2,"2025-01-05T14:50:52.831",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740596,1736088652841,-4601.41,8.767e-05,2,"2025-01-05T14:50:52.841",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740597,1736088652850,-656.59,8.767e-05,2,"2025-01-05T14:50:52.850",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740598,1736088652859,-860.4,8.767e-05,2,"2025-01-05T14:50:52.859",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740599,1736088652868,-810.01,8.767e-05,2,"2025-01-05T14:50:52.868",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740600,1736088652877,-500.0,8.767e-05,2,"2025-01-05T14:50:52.877",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740601,1736088652887,-798.87,8.767e-05,2,"2025-01-05T14:50:52.887",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740602,1736088652896,-558.05,8.767e-05,2,"2025-01-05T14:50:52.896",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740603,1736088652906,-1037.16,8.767e-05,2,"2025-01-05T14:50:52.906",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740604,1736088652917,-500.0,8.767e-05,2,"2025-01-05T14:50:52.917",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740605,1736088652927,-500.0,8.767e-05,2,"2025-01-05T14:50:52.927",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740606,1736088652937,-798.02,8.767e-05,2,"2025-01-05T14:50:52.937",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740607,1736088652947,-500.0,8.767e-05,2,"2025-01-05T14:50:52.947",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740608,1736088652957,-500.0,8.767e-05,2,"2025-01-05T14:50:52.957",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740609,1736088652967,-500.0,8.767e-05,2,"2025-01-05T14:50:52.967",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740610,1736088652976,-626.85,8.767e-05,2,"2025-01-05T14:50:52.976",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740611,1736088652987,-920.34,8.767e-05,2,"2025-01-05T14:50:52.987",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740612,1736088652997,-500.0,8.767e-05,2,"2025-01-05T14:50:52.997",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740613,1736088653006,-2241.04,8.767e-05,2,"2025-01-05T14:50:53.006",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740614,1736088653015,-734.38,8.767e-05,2,"2025-01-05T14:50:53.015",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740615,1736088653025,-500.0,8.767e-05,2,"2025-01-05T14:50:53.025",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740616,1736088653034,-560.28,8.767e-05,2,"2025-01-05T14:50:53.034",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740617,1736088653044,-500.0,8.767e-05,2,"2025-01-05T14:50:53.044",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740618,1736088653053,-500.0,8.767e-05,2,"2025-01-05T14:50:53.053",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740619,1736088653063,-500.0,8.767e-05,2,"2025-01-05T14:50:53.063",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740620,1736088653072,-500.0,8.767e-05,2,"2025-01-05T14:50:53.072",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740621,1736088653081,-500.0,8.767e-05,2,"2025-01-05T14:50:53.081",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740622,1736088653091,-500.0,8.767e-05,2,"2025-01-05T14:50:53.091",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740623,1736088653100,-814.44,8.767e-05,2,"2025-01-05T14:50:53.100",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740624,1736088653110,-603.48,8.767e-05,2,"2025-01-05T14:50:53.110",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740625,1736088653121,-686.2,8.767e-05,2,"2025-01-05T14:50:53.121",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740626,1736088653130,-500.0,8.767e-05,2,"2025-01-05T14:50:53.130",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740627,1736088653139,-500.0,8.767e-05,2,"2025-01-05T14:50:53.139",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740628,1736088653149,-504.64,8.767e-05,2,"2025-01-05T14:50:53.149",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740629,1736088653158,-500.0,8.767e-05,2,"2025-01-05T14:50:53.158",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740630,1736088653168,-598.61,8.767e-05,2,"2025-01-05T14:50:53.168",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740631,1736088653177,-970.15,8.767e-05,2,"2025-01-05T14:50:53.177",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740632,1736088653187,-500.0,8.767e-05,2,"2025-01-05T14:50:53.187",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740633,1736088653197,-503.0,8.767e-05,2,"2025-01-05T14:50:53.197",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740634,1736088653208,-598.92,8.767e-05,2,"2025-01-05T14:50:53.208",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740635,1736088653218,-870.34,8.767e-05,2,"2025-01-05T14:50:53.218",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740636,1736088653228,-500.0,8.767e-05,2,"2025-01-05T14:50:53.228",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740637,1736088653238,-561.67,8.767e-05,2,"2025-01-05T14:50:53.238",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740638,1736088653249,-599.13,8.767e-05,2,"2025-01-05T14:50:53.249",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740639,1736088653258,-577.37,8.767e-05,2,"2025-01-05T14:50:53.258",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740640,1736088653268,-1374.03,8.767e-05,2,"2025-01-05T14:50:53.268",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740641,1736088653278,-500.0,8.767e-05,2,"2025-01-05T14:50:53.278",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740642,1736088653288,-913.29,8.767e-05,2,"2025-01-05T14:50:53.288",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740643,1736088653297,-1483.17,8.767e-05,2,"2025-01-05T14:50:53.297",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740644,1736088653308,-607.47,8.767e-05,2,"2025-01-05T14:50:53.308",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740645,1736088653317,-500.0,8.767e-05,2,"2025-01-05T14:50:53.317",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740646,1736088653326,-500.0,8.767e-05,2,"2025-01-05T14:50:53.326",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740647,1736088653336,-543.44,8.767e-05,2,"2025-01-05T14:50:53.336",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740648,1736088653346,-1384.98,8.767e-05,2,"2025-01-05T14:50:53.346",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740649,1736088653355,-1286.2,8.767e-05,2,"2025-01-05T14:50:53.355",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740650,1736088653365,-500.0,8.767e-05,2,"2025-01-05T14:50:53.365",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740651,1736088653377,-500.0,8.767e-05,2,"2025-01-05T14:50:53.377",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740652,1736088653386,-515.88,8.767e-05,2,"2025-01-05T14:50:53.386",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740653,1736088653396,-963.0,8.767e-05,2,"2025-01-05T14:50:53.396",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740654,1736088653406,-556.77,8.767e-05,2,"2025-01-05T14:50:53.406",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740655,1736088653415,-965.51,8.767e-05,2,"2025-01-05T14:50:53.415",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740656,1736088653425,-500.0,8.767e-05,2,"2025-01-05T14:50:53.425",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740657,1736088653434,-632.25,8.767e-05,2,"2025-01-05T14:50:53.434",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740658,1736088653443,-574.84,8.767e-05,2,"2025-01-05T14:50:53.443",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740659,1736088653455,-1412.85,8.767e-05,2,"2025-01-05T14:50:53.455",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740660,1736088653465,-1091.32,8.767e-05,2,"2025-01-05T14:50:53.465",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740661,1736088653474,-500.0,8.767e-05,2,"2025-01-05T14:50:53.474",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740662,1736088653484,-500.0,8.767e-05,2,"2025-01-05T14:50:53.484",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740663,1736088653494,-1417.04,8.767e-05,2,"2025-01-05T14:50:53.494",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740664,1736088653503,-718.45,8.767e-05,2,"2025-01-05T14:50:53.503",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740665,1736088653513,-500.0,8.767e-05,2,"2025-01-05T14:50:53.513",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740666,1736088653522,-500.0,8.767e-05,2,"2025-01-05T14:50:53.522",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740667,1736088653531,-968.22,8.767e-05,2,"2025-01-05T14:50:53.531",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740668,1736088653541,-555.72,8.767e-05,2,"2025-01-05T14:50:53.541",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740669,1736088653551,-500.0,8.767e-05,2,"2025-01-05T14:50:53.551",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740670,1736088653560,-500.0,8.767e-05,2,"2025-01-05T14:50:53.560",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740671,1736088653569,-500.0,8.767e-05,2,"2025-01-05T14:50:53.569",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740672,1736088653579,-605.84,8.767e-05,2,"2025-01-05T14:50:53.579",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740673,1736088653588,-596.18,8.767e-05,2,"2025-01-05T14:50:53.588",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740674,1736088653598,-500.0,8.767e-05,2,"2025-01-05T14:50:53.598",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740675,1736088653608,-610.95,8.767e-05,2,"2025-01-05T14:50:53.608",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740676,1736088653618,-625.16,8.767e-05,2,"2025-01-05T14:50:53.618",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740677,1736088653627,-1014.88,8.767e-05,2,"2025-01-05T14:50:53.627",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740678,1736088653637,-1217.16,8.767e-05,2,"2025-01-05T14:50:53.637",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740679,1736088653646,-764.25,8.767e-05,2,"2025-01-05T14:50:53.646",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740680,1736088653656,-1217.16,8.767e-05,2,"2025-01-05T14:50:53.656",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740681,1736088653666,-500.0,8.767e-05,2,"2025-01-05T14:50:53.666",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740682,1736088653675,-508.56,8.767e-05,2,"2025-01-05T14:50:53.675",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740683,1736088653685,-500.0,8.767e-05,2,"2025-01-05T14:50:53.685",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740684,1736088653694,-545.42,8.767e-05,2,"2025-01-05T14:50:53.694",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740685,1736088653703,-1097.3,8.767e-05,2,"2025-01-05T14:50:53.703",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740686,1736088653712,-768.49,8.767e-05,2,"2025-01-05T14:50:53.712",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740687,1736088653722,-500.0,8.767e-05,2,"2025-01-05T14:50:53.722",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740688,1736088653732,-500.0,8.767e-05,2,"2025-01-05T14:50:53.732",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740689,1736088653742,-500.0,8.767e-05,2,"2025-01-05T14:50:53.742",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740690,1736088653752,-563.59,8.767e-05,2,"2025-01-05T14:50:53.752",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740691,1736088653761,-763.9,8.767e-05,2,"2025-01-05T14:50:53.761",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740692,1736088653771,-500.0,8.767e-05,2,"2025-01-05T14:50:53.771",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740693,1736088653781,-566.7,8.767e-05,2,"2025-01-05T14:50:53.781",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740694,1736088653790,-500.0,8.767e-05,2,"2025-01-05T14:50:53.790",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740695,1736088653800,-614.33,8.767e-05,2,"2025-01-05T14:50:53.800",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740696,1736088653811,-500.0,8.767e-05,2,"2025-01-05T14:50:53.811",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740697,1736088653821,-1046.03,8.767e-05,2,"2025-01-05T14:50:53.821",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740698,1736088653831,-736.4,8.767e-05,2,"2025-01-05T14:50:53.831",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740699,1736088653841,-500.0,8.767e-05,2,"2025-01-05T14:50:53.841",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740700,1736088653850,-500.0,8.767e-05,2,"2025-01-05T14:50:53.850",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740701,1736088653860,-500.0,8.767e-05,2,"2025-01-05T14:50:53.860",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740702,1736088653869,-500.0,8.767e-05,2,"2025-01-05T14:50:53.869",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740703,1736088653879,-527.49,8.767e-05,2,"2025-01-05T14:50:53.879",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740704,1736088653888,-3361.51,8.767e-05,2,"2025-01-05T14:50:53.888",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740705,1736088653897,-938.52,8.767e-05,2,"2025-01-05T14:50:53.897",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740706,1736088653906,-500.0,8.767e-05,2,"2025-01-05T14:50:53.906",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740707,1736088653915,-500.0,8.767e-05,2,"2025-01-05T14:50:53.915",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740708,1736088653925,-3473.0,8.767e-05,2,"2025-01-05T14:50:53.925",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740709,1736088653934,-881.7,8.767e-05,2,"2025-01-05T14:50:53.934",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740710,1736088653943,-500.0,8.767e-05,2,"2025-01-05T14:50:53.943",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740711,1736088653954,-500.0,8.767e-05,2,"2025-01-05T14:50:53.954",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740712,1736088653963,-724.35,8.767e-05,2,"2025-01-05T14:50:53.963",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740713,1736088653972,-500.0,8.767e-05,2,"2025-01-05T14:50:53.972",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740714,1736088653982,-500.0,8.767e-05,2,"2025-01-05T14:50:53.982",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740715,1736088653993,-500.0,8.767e-05,2,"2025-01-05T14:50:53.993",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740716,1736088654003,-676.76,8.767e-05,2,"2025-01-05T14:50:54.003",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740717,1736088654013,-500.0,8.767e-05,2,"2025-01-05T14:50:54.013",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740718,1736088654022,-500.0,8.767e-05,2,"2025-01-05T14:50:54.022",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740719,1736088654031,-500.0,8.767e-05,2,"2025-01-05T14:50:54.031",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740720,1736088654040,-500.0,8.767e-05,2,"2025-01-05T14:50:54.040",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740721,1736088654049,-500.0,8.767e-05,2,"2025-01-05T14:50:54.049",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740722,1736088654059,-1832.31,8.767e-05,2,"2025-01-05T14:50:54.059",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740723,1736088654068,-572.37,8.767e-05,2,"2025-01-05T14:50:54.068",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740724,1736088654077,-500.0,8.767e-05,2,"2025-01-05T14:50:54.077",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740725,1736088654086,-500.0,8.767e-05,2,"2025-01-05T14:50:54.086",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740726,1736088654096,-500.0,8.767e-05,2,"2025-01-05T14:50:54.096",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740727,1736088654105,-526.4,8.767e-05,2,"2025-01-05T14:50:54.105",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740728,1736088654115,-500.0,8.767e-05,2,"2025-01-05T14:50:54.115",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740729,1736088654124,-500.0,8.767e-05,2,"2025-01-05T14:50:54.124",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740730,1736088654133,-919.97,8.767e-05,2,"2025-01-05T14:50:54.133",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740731,1736088654143,-2039.82,8.767e-05,2,"2025-01-05T14:50:54.143",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740732,1736088654152,-802.66,8.767e-05,2,"2025-01-05T14:50:54.152",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740733,1736088654161,-500.0,8.767e-05,2,"2025-01-05T14:50:54.161",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740734,1736088654171,-2561.32,8.767e-05,2,"2025-01-05T14:50:54.171",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740735,1736088654180,-739.71,8.767e-05,2,"2025-01-05T14:50:54.180",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740736,1736088654189,-558.45,8.767e-05,2,"2025-01-05T14:50:54.189",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740737,1736088654200,-500.0,8.767e-05,2,"2025-01-05T14:50:54.200",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740738,1736088654209,-500.0,8.767e-05,2,"2025-01-05T14:50:54.209",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740739,1736088654219,-500.0,8.767e-05,2,"2025-01-05T14:50:54.219",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740740,1736088654230,-2547.77,8.767e-05,2,"2025-01-05T14:50:54.230",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740741,1736088654240,-500.0,8.767e-05,2,"2025-01-05T14:50:54.240",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740742,1736088654251,-628.11,8.767e-05,2,"2025-01-05T14:50:54.251",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740743,1736088654320,-755.79,8.767e-05,2,"2025-01-05T14:50:54.320",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740744,1736088654329,-500.0,8.767e-05,2,"2025-01-05T14:50:54.329",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740745,1736088654339,-500.0,8.767e-05,2,"2025-01-05T14:50:54.339",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740746,1736088654348,-1678.51,8.767e-05,2,"2025-01-05T14:50:54.348",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740747,1736088654357,-637.32,8.767e-05,2,"2025-01-05T14:50:54.357",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740748,1736088654371,-1939.56,8.767e-05,2,"2025-01-05T14:50:54.371",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740749,1736088654380,-500.0,8.767e-05,2,"2025-01-05T14:50:54.380",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740750,1736088654389,-193.63222622,8.767e-05,2,"2025-01-05T14:50:54.389",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740751,1736088654398,-500.0,8.767e-05,2,"2025-01-05T14:50:54.398",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740752,1736088654409,-967.35,8.767e-05,2,"2025-01-05T14:50:54.409",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740753,1736088654419,-2938.08,8.767e-05,2,"2025-01-05T14:50:54.419",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740754,1736088654429,-500.0,8.767e-05,2,"2025-01-05T14:50:54.429",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740755,1736088654438,-1484.18,8.767e-05,2,"2025-01-05T14:50:54.438",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740756,1736088654452,-575.66,8.767e-05,2,"2025-01-05T14:50:54.452",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740757,1736088654461,-527.8,8.767e-05,2,"2025-01-05T14:50:54.461",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740758,1736088654471,-500.0,8.767e-05,2,"2025-01-05T14:50:54.471",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740759,1736088654480,-737.38,8.767e-05,2,"2025-01-05T14:50:54.480",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740760,1736088654489,-7180.0,8.767e-05,2,"2025-01-05T14:50:54.489",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740761,1736088654498,-500.0,8.767e-05,2,"2025-01-05T14:50:54.498",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740762,1736088654507,-4188.92,8.767e-05,2,"2025-01-05T14:50:54.507",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740763,1736088654516,-500.0,8.767e-05,2,"2025-01-05T14:50:54.516",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740764,1736088654526,-500.0,8.767e-05,2,"2025-01-05T14:50:54.526",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740765,1736088654536,-865.87,8.767e-05,2,"2025-01-05T14:50:54.536",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740766,1736088654546,-500.0,8.767e-05,2,"2025-01-05T14:50:54.546",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740767,1736088654555,-500.0,8.767e-05,2,"2025-01-05T14:50:54.555",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740768,1736088654564,-699.37,8.767e-05,2,"2025-01-05T14:50:54.564",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740769,1736088654572,-500.0,8.767e-05,2,"2025-01-05T14:50:54.572",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740770,1736088654581,-944.8,8.767e-05,2,"2025-01-05T14:50:54.581",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740771,1736088654591,-1392.46,8.767e-05,2,"2025-01-05T14:50:54.591",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740772,1736088654600,-2079.08,8.767e-05,2,"2025-01-05T14:50:54.600",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740773,1736088654609,-1443.92,8.767e-05,2,"2025-01-05T14:50:54.609",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740774,1736088654620,-500.0,8.767e-05,2,"2025-01-05T14:50:54.620",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740775,1736088654629,-795.66,8.767e-05,2,"2025-01-05T14:50:54.629",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740776,1736088654638,-1036.34,8.767e-05,2,"2025-01-05T14:50:54.638",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740777,1736088654647,-500.0,8.767e-05,2,"2025-01-05T14:50:54.647",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740778,1736088654656,-5368.55,8.767e-05,2,"2025-01-05T14:50:54.656",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740779,1736088654665,-1450.42,8.767e-05,2,"2025-01-05T14:50:54.665",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740780,1736088654675,-500.0,8.767e-05,2,"2025-01-05T14:50:54.675",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740781,1736088654683,-500.0,8.767e-05,2,"2025-01-05T14:50:54.683",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740782,1736088654694,-700.3,8.767e-05,2,"2025-01-05T14:50:54.694",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740783,1736088654704,-1779.94,8.767e-05,2,"2025-01-05T14:50:54.704",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740784,1736088654714,-1408.14,8.767e-05,2,"2025-01-05T14:50:54.714",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740785,1736088654723,-2917.33,8.767e-05,2,"2025-01-05T14:50:54.723",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740786,1736088654732,-500.0,8.767e-05,2,"2025-01-05T14:50:54.732",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740787,1736088654742,-500.0,8.767e-05,2,"2025-01-05T14:50:54.742",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740788,1736088654751,-500.0,8.767e-05,2,"2025-01-05T14:50:54.751",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740789,1736088654761,-500.0,8.767e-05,2,"2025-01-05T14:50:54.761",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740790,1736088654770,-889.13,8.767e-05,2,"2025-01-05T14:50:54.770",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740791,1736088654779,-1210.96,8.767e-05,2,"2025-01-05T14:50:54.779",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740792,1736088654788,-672.79,8.767e-05,2,"2025-01-05T14:50:54.788",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740793,1736088654798,-500.0,8.767e-05,2,"2025-01-05T14:50:54.798",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740794,1736088654808,-500.0,8.767e-05,2,"2025-01-05T14:50:54.808",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740795,1736088654817,-2270.88,8.767e-05,2,"2025-01-05T14:50:54.817",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740796,1736088654827,-1099.21,8.767e-05,2,"2025-01-05T14:50:54.827",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740797,1736088654836,-500.0,8.767e-05,2,"2025-01-05T14:50:54.836",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740798,1736088654846,-500.0,8.767e-05,2,"2025-01-05T14:50:54.846",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740799,1736088654855,-500.0,8.767e-05,2,"2025-01-05T14:50:54.855",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740800,1736088654864,-5212.5,8.767e-05,2,"2025-01-05T14:50:54.864",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740801,1736088654874,-3236.26,8.767e-05,2,"2025-01-05T14:50:54.874",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740802,1736088654884,-500.0,8.767e-05,2,"2025-01-05T14:50:54.884",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740803,1736088654895,-1556.79,8.767e-05,2,"2025-01-05T14:50:54.895",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740804,1736088654904,-500.0,8.767e-05,2,"2025-01-05T14:50:54.904",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740805,1736088654914,-756.09,8.767e-05,2,"2025-01-05T14:50:54.914",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740806,1736088654924,-500.0,8.767e-05,2,"2025-01-05T14:50:54.924",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740807,1736088654933,-1042.74,8.767e-05,2,"2025-01-05T14:50:54.933",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740808,1736088654943,-500.0,8.767e-05,2,"2025-01-05T14:50:54.943",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740809,1736088654953,-500.0,8.767e-05,2,"2025-01-05T14:50:54.953",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740810,1736088654963,-4849.9,8.767e-05,2,"2025-01-05T14:50:54.963",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740811,1736088654972,-500.0,8.767e-05,2,"2025-01-05T14:50:54.972",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740812,1736088654981,-1032.58,8.767e-05,2,"2025-01-05T14:50:54.981",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740813,1736088654991,-500.0,8.767e-05,2,"2025-01-05T14:50:54.991",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740814,1736088655000,-500.0,8.767e-05,2,"2025-01-05T14:50:55.000",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740815,1736088655010,-1168.67,8.767e-05,2,"2025-01-05T14:50:55.010",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740816,1736088655019,-704.61,8.767e-05,2,"2025-01-05T14:50:55.019",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740817,1736088655028,-534.28,8.767e-05,2,"2025-01-05T14:50:55.028",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740818,1736088655038,-2585.05,8.767e-05,2,"2025-01-05T14:50:55.038",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740819,1736088655047,-500.0,8.767e-05,2,"2025-01-05T14:50:55.047",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740820,1736088655056,-1062.79,8.767e-05,2,"2025-01-05T14:50:55.056",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740821,1736088655066,-500.0,8.767e-05,2,"2025-01-05T14:50:55.066",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740822,1736088655075,-585.25,8.767e-05,2,"2025-01-05T14:50:55.075",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740823,1736088655084,-500.0,8.767e-05,2,"2025-01-05T14:50:55.084",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740824,1736088655094,-1111.51,8.767e-05,2,"2025-01-05T14:50:55.094",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740825,1736088655103,-2756.73,8.767e-05,2,"2025-01-05T14:50:55.103",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740826,1736088655112,-3895.35,8.767e-05,2,"2025-01-05T14:50:55.112",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740827,1736088655122,-868.14,8.767e-05,2,"2025-01-05T14:50:55.122",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740828,1736088655131,-665.5,8.767e-05,2,"2025-01-05T14:50:55.131",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740829,1736088655141,-582.66,8.767e-05,2,"2025-01-05T14:50:55.141",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740830,1736088655151,-904.94,8.767e-05,2,"2025-01-05T14:50:55.151",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740831,1736088655161,-625.3,8.767e-05,2,"2025-01-05T14:50:55.161",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740832,1736088655170,-1046.44,8.767e-05,2,"2025-01-05T14:50:55.170",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740833,1736088655180,-4117.25,8.767e-05,2,"2025-01-05T14:50:55.180",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740834,1736088655189,-500.0,8.767e-05,2,"2025-01-05T14:50:55.189",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740835,1736088655199,-500.0,8.767e-05,2,"2025-01-05T14:50:55.199",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740836,1736088655209,-862.48,8.767e-05,2,"2025-01-05T14:50:55.209",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740837,1736088655218,-790.34,8.767e-05,2,"2025-01-05T14:50:55.218",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740838,1736088655228,-500.0,8.767e-05,2,"2025-01-05T14:50:55.228",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740839,1736088655237,-2398.78,8.767e-05,2,"2025-01-05T14:50:55.237",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740840,1736088655247,-2131.31,8.767e-05,2,"2025-01-05T14:50:55.247",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740841,1736088655257,-971.41,8.767e-05,2,"2025-01-05T14:50:55.257",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740842,1736088655266,-2160.48,8.767e-05,2,"2025-01-05T14:50:55.266",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740843,1736088655275,-500.0,8.767e-05,2,"2025-01-05T14:50:55.275",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740844,1736088655284,-500.0,8.767e-05,2,"2025-01-05T14:50:55.284",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740845,1736088655294,-500.0,8.767e-05,2,"2025-01-05T14:50:55.294",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740846,1736088655304,-2020.06,8.767e-05,2,"2025-01-05T14:50:55.304",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740847,1736088655314,-697.71,8.767e-05,2,"2025-01-05T14:50:55.314",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740848,1736088655323,-500.0,8.767e-05,2,"2025-01-05T14:50:55.323",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740849,1736088655333,-837.45,8.767e-05,2,"2025-01-05T14:50:55.333",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740850,1736088655342,-1341.14,8.767e-05,2,"2025-01-05T14:50:55.342",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740851,1736088655353,-1143.01,8.767e-05,2,"2025-01-05T14:50:55.353",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740852,1736088655362,-656.43,8.767e-05,2,"2025-01-05T14:50:55.362",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740853,1736088655375,-500.0,8.767e-05,2,"2025-01-05T14:50:55.375",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740854,1736088655385,-500.0,8.767e-05,2,"2025-01-05T14:50:55.385",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740855,1736088655394,-1667.39,8.767e-05,2,"2025-01-05T14:50:55.394",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740856,1736088655403,-500.0,8.767e-05,2,"2025-01-05T14:50:55.403",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740857,1736088655413,-500.0,8.767e-05,2,"2025-01-05T14:50:55.413",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740858,1736088655423,-500.88,8.767e-05,2,"2025-01-05T14:50:55.423",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740859,1736088655433,-531.88,8.767e-05,2,"2025-01-05T14:50:55.433",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740860,1736088655442,-500.0,8.767e-05,2,"2025-01-05T14:50:55.442",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740861,1736088655453,-4384.56,8.767e-05,2,"2025-01-05T14:50:55.453",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740862,1736088655463,-500.0,8.767e-05,2,"2025-01-05T14:50:55.463",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740863,1736088655472,-1109.43,8.767e-05,2,"2025-01-05T14:50:55.472",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740864,1736088655482,-679.54,8.767e-05,2,"2025-01-05T14:50:55.482",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740865,1736088655491,-500.0,8.767e-05,2,"2025-01-05T14:50:55.491",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740866,1736088655500,-500.0,8.767e-05,2,"2025-01-05T14:50:55.500",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740867,1736088655509,-818.99,8.767e-05,2,"2025-01-05T14:50:55.509",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740868,1736088655518,-1244.62,8.767e-05,2,"2025-01-05T14:50:55.518",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740869,1736088655527,-714.74,8.767e-05,2,"2025-01-05T14:50:55.527",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740870,1736088655536,-582.89,8.767e-05,2,"2025-01-05T14:50:55.536",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740871,1736088655545,-1010.03,8.767e-05,2,"2025-01-05T14:50:55.545",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740872,1736088655555,-500.0,8.767e-05,2,"2025-01-05T14:50:55.555",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740873,1736088655564,-537.31,8.767e-05,2,"2025-01-05T14:50:55.564",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740874,1736088655574,-4247.44,8.767e-05,2,"2025-01-05T14:50:55.574",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740875,1736088655583,-500.0,8.767e-05,2,"2025-01-05T14:50:55.583",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740876,1736088655592,-1877.91,8.767e-05,2,"2025-01-05T14:50:55.592",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740877,1736088655602,-500.0,8.767e-05,2,"2025-01-05T14:50:55.602",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740878,1736088655611,-1289.27,8.767e-05,2,"2025-01-05T14:50:55.611",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740879,1736088655621,-771.33,8.767e-05,2,"2025-01-05T14:50:55.621",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740880,1736088655630,-633.32,8.767e-05,2,"2025-01-05T14:50:55.630",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740881,1736088655639,-500.0,8.767e-05,2,"2025-01-05T14:50:55.639",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740882,1736088655649,-881.19,8.767e-05,2,"2025-01-05T14:50:55.649",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740883,1736088655659,-1415.78,8.767e-05,2,"2025-01-05T14:50:55.659",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740884,1736088655668,-1161.48,8.767e-05,2,"2025-01-05T14:50:55.668",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740885,1736088655677,-500.0,8.767e-05,2,"2025-01-05T14:50:55.677",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740886,1736088655687,-3403.52,8.767e-05,2,"2025-01-05T14:50:55.687",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740887,1736088655696,-500.0,8.767e-05,2,"2025-01-05T14:50:55.696",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740888,1736088655707,-878.66,8.767e-05,2,"2025-01-05T14:50:55.707",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740889,1736088655717,-553.24,8.767e-05,2,"2025-01-05T14:50:55.717",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740890,1736088655727,-654.57,8.767e-05,2,"2025-01-05T14:50:55.727",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740891,1736088655737,-500.0,8.767e-05,2,"2025-01-05T14:50:55.737",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740892,1736088655747,-1073.67,8.767e-05,2,"2025-01-05T14:50:55.747",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740893,1736088655756,-662.97,8.767e-05,2,"2025-01-05T14:50:55.756",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740894,1736088655766,-1284.56,8.767e-05,2,"2025-01-05T14:50:55.766",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740895,1736088655776,-500.0,8.767e-05,2,"2025-01-05T14:50:55.776",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740896,1736088655786,-510.2,8.767e-05,2,"2025-01-05T14:50:55.786",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740897,1736088655795,-623.32,8.767e-05,2,"2025-01-05T14:50:55.795",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740898,1736088655807,-500.0,8.767e-05,2,"2025-01-05T14:50:55.807",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740899,1736088655816,-2312.26,8.767e-05,2,"2025-01-05T14:50:55.816",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740900,1736088655826,-500.0,8.767e-05,2,"2025-01-05T14:50:55.826",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740901,1736088655836,-500.0,8.767e-05,2,"2025-01-05T14:50:55.836",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740902,1736088655846,-1009.54,8.767e-05,2,"2025-01-05T14:50:55.846",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740903,1736088655855,-1022.52,8.767e-05,2,"2025-01-05T14:50:55.855",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740904,1736088655865,-500.0,8.767e-05,2,"2025-01-05T14:50:55.865",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740905,1736088655874,-2040.99,8.767e-05,2,"2025-01-05T14:50:55.874",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740906,1736088655883,-500.0,8.767e-05,2,"2025-01-05T14:50:55.883",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740907,1736088655893,-746.31,8.767e-05,2,"2025-01-05T14:50:55.893",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740908,1736088655902,-594.54,8.767e-05,2,"2025-01-05T14:50:55.902",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740909,1736088655912,-733.22,8.767e-05,2,"2025-01-05T14:50:55.912",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740910,1736088655922,-549.79,8.767e-05,2,"2025-01-05T14:50:55.922",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740911,1736088655932,-1032.33,8.767e-05,2,"2025-01-05T14:50:55.932",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740912,1736088655941,-920.55,8.767e-05,2,"2025-01-05T14:50:55.941",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740913,1736088655951,-2359.74,8.767e-05,2,"2025-01-05T14:50:55.951",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740914,1736088655960,-329.35,8.933e-05,2,"2025-01-05T14:50:55.960",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740915,1736088655969,-14743.70648814,8.953e-05,2,"2025-01-05T14:50:55.969",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740916,1736088655978,-150.0,8.975e-05,2,"2025-01-05T14:50:55.978",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740917,1736088655988,-150.0,8.975e-05,2,"2025-01-05T14:50:55.988",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740918,1736088655997,-150.0,8.975e-05,2,"2025-01-05T14:50:55.997",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740919,1736088656006,-500.0,9.04e-05,2,"2025-01-05T14:50:56.006",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740920,1736088656015,-500.0,9.04e-05,2,"2025-01-05T14:50:56.015",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740921,1736088656025,-677.14,9.04e-05,2,"2025-01-05T14:50:56.025",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740922,1736088656034,-500.0,9.04e-05,2,"2025-01-05T14:50:56.034",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740923,1736088656042,-1275.61,9.04e-05,2,"2025-01-05T14:50:56.042",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740924,1736088656051,-156.503976,9.041e-05,2,"2025-01-05T14:50:56.051",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740925,1736088656061,-158.748276,9.041e-05,2,"2025-01-05T14:50:56.061",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740926,1736088656072,-500.0,9.041e-05,2,"2025-01-05T14:50:56.072",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740927,1736088656081,-500.0,9.041e-05,2,"2025-01-05T14:50:56.081",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740928,1736088656091,-500.0,9.041e-05,2,"2025-01-05T14:50:56.091",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740929,1736088656101,-760.43,9.041e-05,2,"2025-01-05T14:50:56.101",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740930,1736088656110,-500.0,9.041e-05,2,"2025-01-05T14:50:56.110",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740931,1736088656119,-705.02,9.041e-05,2,"2025-01-05T14:50:56.119",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740932,1736088656127,-552.44,9.041e-05,2,"2025-01-05T14:50:56.127",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740933,1736088656136,-1434.98,9.041e-05,2,"2025-01-05T14:50:56.136",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740934,1736088656145,-500.0,9.041e-05,2,"2025-01-05T14:50:56.145",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740935,1736088656155,-500.0,9.041e-05,2,"2025-01-05T14:50:56.155",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740936,1736088656164,-500.0,9.041e-05,2,"2025-01-05T14:50:56.164",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740937,1736088656173,-500.0,9.041e-05,2,"2025-01-05T14:50:56.173",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740938,1736088656182,-2144.39,9.041e-05,2,"2025-01-05T14:50:56.182",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740939,1736088656191,-570.39,9.041e-05,2,"2025-01-05T14:50:56.191",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740940,1736088656201,-500.0,9.041e-05,2,"2025-01-05T14:50:56.201",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740941,1736088656210,-1799.96,9.041e-05,2,"2025-01-05T14:50:56.210",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740942,1736088656219,-500.0,9.041e-05,2,"2025-01-05T14:50:56.219",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740943,1736088656228,-2272.66,9.041e-05,2,"2025-01-05T14:50:56.228",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740944,1736088656238,-500.0,9.041e-05,2,"2025-01-05T14:50:56.238",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740945,1736088656247,-500.0,9.041e-05,2,"2025-01-05T14:50:56.247",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740946,1736088656256,-500.0,9.041e-05,2,"2025-01-05T14:50:56.256",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740947,1736088656265,-675.29,9.041e-05,2,"2025-01-05T14:50:56.265",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740948,1736088656274,-500.0,9.041e-05,2,"2025-01-05T14:50:56.274",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740949,1736088656283,-700.21,9.041e-05,2,"2025-01-05T14:50:56.283",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740950,1736088656293,-500.0,9.041e-05,2,"2025-01-05T14:50:56.293",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740951,1736088656302,-671.03,9.041e-05,2,"2025-01-05T14:50:56.302",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740952,1736088656312,-167.24,9.041e-05,2,"2025-01-05T14:50:56.312",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740953,1736088656321,-500.0,9.041e-05,2,"2025-01-05T14:50:56.321",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740954,1736088656330,-500.0,9.041e-05,2,"2025-01-05T14:50:56.330",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740955,1736088656339,-3594.34,9.041e-05,2,"2025-01-05T14:50:56.339",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740956,1736088656348,-500.0,9.041e-05,2,"2025-01-05T14:50:56.348",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740957,1736088656357,-500.0,9.041e-05,2,"2025-01-05T14:50:56.357",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740958,1736088656367,-684.64,9.041e-05,2,"2025-01-05T14:50:56.367",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740959,1736088656378,-500.0,9.041e-05,2,"2025-01-05T14:50:56.378",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740960,1736088656387,-655.72,9.041e-05,2,"2025-01-05T14:50:56.387",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740961,1736088656397,-500.0,9.041e-05,2,"2025-01-05T14:50:56.397",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740962,1736088656406,-500.0,9.041e-05,2,"2025-01-05T14:50:56.406",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740963,1736088656416,-500.0,9.041e-05,2,"2025-01-05T14:50:56.416",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740964,1736088656426,-1298.03,9.041e-05,2,"2025-01-05T14:50:56.426",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740965,1736088656435,-500.0,9.041e-05,2,"2025-01-05T14:50:56.435",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740966,1736088656446,-1098.47,9.041e-05,2,"2025-01-05T14:50:56.446",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740967,1736088656458,-288.34,9.041e-05,2,"2025-01-05T14:50:56.458",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740968,1736088656467,-573.63,9.041e-05,2,"2025-01-05T14:50:56.467",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740969,1736088656477,-2405.5,9.041e-05,2,"2025-01-05T14:50:56.477",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740970,1736088656486,-500.0,9.041e-05,2,"2025-01-05T14:50:56.486",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740971,1736088656495,-500.0,9.041e-05,2,"2025-01-05T14:50:56.495",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740972,1736088656505,-1388.66,9.041e-05,2,"2025-01-05T14:50:56.505",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740973,1736088656514,-500.0,9.041e-05,2,"2025-01-05T14:50:56.514",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740974,1736088656524,-500.0,9.041e-05,2,"2025-01-05T14:50:56.524",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740975,1736088656534,-500.0,9.041e-05,2,"2025-01-05T14:50:56.534",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740976,1736088656543,-1290.85,9.041e-05,2,"2025-01-05T14:50:56.543",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740977,1736088656552,-594.04,9.041e-05,2,"2025-01-05T14:50:56.552",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740978,1736088656562,-743.07,9.041e-05,2,"2025-01-05T14:50:56.562",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740979,1736088656571,-1013.41,9.041e-05,2,"2025-01-05T14:50:56.571",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740980,1736088656581,-500.0,9.041e-05,2,"2025-01-05T14:50:56.581",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740981,1736088656590,-500.0,9.041e-05,2,"2025-01-05T14:50:56.590",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740982,1736088656599,-735.81,9.041e-05,2,"2025-01-05T14:50:56.599",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740983,1736088656608,-500.0,9.041e-05,2,"2025-01-05T14:50:56.608",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740984,1736088656616,-500.0,9.041e-05,2,"2025-01-05T14:50:56.616",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740985,1736088656626,-591.87534626,9.041e-05,2,"2025-01-05T14:50:56.626",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740986,1736088656635,-500.0,9.041e-05,2,"2025-01-05T14:50:56.635",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740987,1736088656645,-542.3,9.041e-05,2,"2025-01-05T14:50:56.645",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740988,1736088656655,-584.3,9.041e-05,2,"2025-01-05T14:50:56.655",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740989,1736088656663,-2077.18,9.041e-05,2,"2025-01-05T14:50:56.663",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740990,1736088656677,-1447.55,9.041e-05,2,"2025-01-05T14:50:56.677",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740991,1736088656686,-500.0,9.041e-05,2,"2025-01-05T14:50:56.686",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740992,1736088656696,-6663.09,9.041e-05,2,"2025-01-05T14:50:56.696",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740993,1736088656706,-857.37,9.041e-05,2,"2025-01-05T14:50:56.706",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740994,1736088656715,-2919.98,9.041e-05,2,"2025-01-05T14:50:56.715",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740995,1736088656725,-500.0,9.041e-05,2,"2025-01-05T14:50:56.725",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740996,1736088656735,-500.0,9.041e-05,2,"2025-01-05T14:50:56.735",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740997,1736088656744,-514.57,9.041e-05,2,"2025-01-05T14:50:56.744",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740998,1736088656753,-500.0,9.041e-05,2,"2025-01-05T14:50:56.753",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347740999,1736088656763,-500.0,9.041e-05,2,"2025-01-05T14:50:56.763",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741000,1736088656772,-518.87,9.041e-05,2,"2025-01-05T14:50:56.772",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741001,1736088656782,-500.0,9.041e-05,2,"2025-01-05T14:50:56.782",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741002,1736088656791,-3877.66,9.041e-05,2,"2025-01-05T14:50:56.791",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741003,1736088656800,-625.05,9.041e-05,2,"2025-01-05T14:50:56.800",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741004,1736088656810,-500.0,9.041e-05,2,"2025-01-05T14:50:56.810",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741005,1736088656819,-500.0,9.041e-05,2,"2025-01-05T14:50:56.819",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741006,1736088656829,-500.0,9.041e-05,2,"2025-01-05T14:50:56.829",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741007,1736088656839,-507.07,9.041e-05,2,"2025-01-05T14:50:56.839",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741008,1736088656848,-500.0,9.041e-05,2,"2025-01-05T14:50:56.848",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741009,1736088656857,-540.94,9.041e-05,2,"2025-01-05T14:50:56.857",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741010,1736088656867,-621.78471338,9.041e-05,2,"2025-01-05T14:50:56.867",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741011,1736088656876,-500.0,9.041e-05,2,"2025-01-05T14:50:56.876",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741012,1736088656886,-500.0,9.041e-05,2,"2025-01-05T14:50:56.886",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741013,1736088656895,-744.03,9.041e-05,2,"2025-01-05T14:50:56.895",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741014,1736088656905,-918.85,9.041e-05,2,"2025-01-05T14:50:56.905",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741015,1736088656914,-500.0,9.041e-05,2,"2025-01-05T14:50:56.914",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741016,1736088656924,-500.0,9.041e-05,2,"2025-01-05T14:50:56.924",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741017,1736088656934,-703.9,9.041e-05,2,"2025-01-05T14:50:56.934",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741018,1736088656943,-707.26,9.041e-05,2,"2025-01-05T14:50:56.943",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741019,1736088656953,-535.44,9.041e-05,2,"2025-01-05T14:50:56.953",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741020,1736088656963,-1422.38,9.041e-05,2,"2025-01-05T14:50:56.963",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741021,1736088656973,-805.02,9.041e-05,2,"2025-01-05T14:50:56.973",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741022,1736088656982,-500.0,9.041e-05,2,"2025-01-05T14:50:56.982",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741023,1736088656992,-500.0,9.041e-05,2,"2025-01-05T14:50:56.992",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741024,1736088657002,-879.47,9.041e-05,2,"2025-01-05T14:50:57.002",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741025,1736088657012,-559.6,9.041e-05,2,"2025-01-05T14:50:57.012",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741026,1736088657022,-500.0,9.041e-05,2,"2025-01-05T14:50:57.022",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741027,1736088657031,-629.53,9.041e-05,2,"2025-01-05T14:50:57.031",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741028,1736088657041,-475.05364622,9.041e-05,2,"2025-01-05T14:50:57.041",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741029,1736088657050,-500.0,9.041e-05,2,"2025-01-05T14:50:57.050",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741030,1736088657060,-536.5,9.041e-05,2,"2025-01-05T14:50:57.060",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741031,1736088657069,-943.81,9.041e-05,2,"2025-01-05T14:50:57.069",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741032,1736088657079,-500.0,9.041e-05,2,"2025-01-05T14:50:57.079",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741033,1736088657088,-854.59,9.041e-05,2,"2025-01-05T14:50:57.088",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741034,1736088657097,-636.44,9.041e-05,2,"2025-01-05T14:50:57.097",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741035,1736088657107,-685.17,9.041e-05,2,"2025-01-05T14:50:57.107",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741036,1736088657116,-500.0,9.041e-05,2,"2025-01-05T14:50:57.116",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741037,1736088657125,-500.0,9.041e-05,2,"2025-01-05T14:50:57.125",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741038,1736088657134,-500.0,9.041e-05,2,"2025-01-05T14:50:57.134",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741039,1736088657143,-500.0,9.041e-05,2,"2025-01-05T14:50:57.143",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741040,1736088657153,-500.0,9.041e-05,2,"2025-01-05T14:50:57.153",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741041,1736088657162,-500.0,9.041e-05,2,"2025-01-05T14:50:57.162",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741042,1736088657173,-1673.43,9.041e-05,2,"2025-01-05T14:50:57.173",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741043,1736088657183,-1008.09,9.041e-05,2,"2025-01-05T14:50:57.183",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741044,1736088657192,-500.0,9.041e-05,2,"2025-01-05T14:50:57.192",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741045,1736088657202,-500.0,9.041e-05,2,"2025-01-05T14:50:57.202",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741046,1736088657212,-1008.87,9.041e-05,2,"2025-01-05T14:50:57.212",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741047,1736088657222,-519.54,9.041e-05,2,"2025-01-05T14:50:57.222",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741048,1736088657231,-822.67,9.041e-05,2,"2025-01-05T14:50:57.231",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741049,1736088657242,-500.0,9.041e-05,2,"2025-01-05T14:50:57.242",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741050,1736088657251,-552.41,9.041e-05,2,"2025-01-05T14:50:57.251",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741051,1736088657260,-500.0,9.041e-05,2,"2025-01-05T14:50:57.260",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741052,1736088657270,-578.84,9.041e-05,2,"2025-01-05T14:50:57.270",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741053,1736088657279,-588.95,9.041e-05,2,"2025-01-05T14:50:57.279",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741054,1736088657288,-656.59,9.041e-05,2,"2025-01-05T14:50:57.288",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741055,1736088657298,-4601.41,9.041e-05,2,"2025-01-05T14:50:57.298",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741056,1736088657308,-860.4,9.041e-05,2,"2025-01-05T14:50:57.308",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741057,1736088657317,-810.01,9.041e-05,2,"2025-01-05T14:50:57.317",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741058,1736088657327,-500.0,9.041e-05,2,"2025-01-05T14:50:57.327",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741059,1736088657336,-798.87,9.041e-05,2,"2025-01-05T14:50:57.336",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741060,1736088657345,-558.05,9.041e-05,2,"2025-01-05T14:50:57.345",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741061,1736088657355,-1037.16,9.041e-05,2,"2025-01-05T14:50:57.355",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741062,1736088657365,-500.0,9.041e-05,2,"2025-01-05T14:50:57.365",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741063,1736088657377,-500.0,9.041e-05,2,"2025-01-05T14:50:57.377",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741064,1736088657387,-798.02,9.041e-05,2,"2025-01-05T14:50:57.387",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741065,1736088657396,-500.0,9.041e-05,2,"2025-01-05T14:50:57.396",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741066,1736088657406,-500.0,9.041e-05,2,"2025-01-05T14:50:57.406",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741067,1736088657415,-500.0,9.041e-05,2,"2025-01-05T14:50:57.415",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741068,1736088657425,-626.85,9.041e-05,2,"2025-01-05T14:50:57.425",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741069,1736088657435,-920.34,9.041e-05,2,"2025-01-05T14:50:57.435",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741070,1736088657445,-500.0,9.041e-05,2,"2025-01-05T14:50:57.445",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741071,1736088657457,-734.38,9.041e-05,2,"2025-01-05T14:50:57.457",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741072,1736088657466,-2241.04,9.041e-05,2,"2025-01-05T14:50:57.466",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741073,1736088657476,-500.0,9.041e-05,2,"2025-01-05T14:50:57.476",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741074,1736088657485,-560.28,9.041e-05,2,"2025-01-05T14:50:57.485",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741075,1736088657494,-500.0,9.041e-05,2,"2025-01-05T14:50:57.494",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741076,1736088657503,-500.0,9.041e-05,2,"2025-01-05T14:50:57.503",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741077,1736088657513,-500.0,9.041e-05,2,"2025-01-05T14:50:57.513",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741078,1736088657522,-500.0,9.041e-05,2,"2025-01-05T14:50:57.522",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741079,1736088657532,-500.0,9.041e-05,2,"2025-01-05T14:50:57.532",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741080,1736088657541,-814.44,9.041e-05,2,"2025-01-05T14:50:57.541",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741081,1736088657551,-603.48,9.041e-05,2,"2025-01-05T14:50:57.551",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741082,1736088657561,-686.2,9.041e-05,2,"2025-01-05T14:50:57.561",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741083,1736088657571,-494.62614332,9.041e-05,2,"2025-01-05T14:50:57.571",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741084,1736088657581,-500.0,9.041e-05,2,"2025-01-05T14:50:57.581",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741085,1736088657591,-504.64,9.041e-05,2,"2025-01-05T14:50:57.591",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741086,1736088657601,-500.0,9.041e-05,2,"2025-01-05T14:50:57.601",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741087,1736088657612,-598.61,9.041e-05,2,"2025-01-05T14:50:57.612",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741088,1736088657622,-970.15,9.041e-05,2,"2025-01-05T14:50:57.622",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741089,1736088657632,-500.0,9.041e-05,2,"2025-01-05T14:50:57.632",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741090,1736088657642,-503.0,9.041e-05,2,"2025-01-05T14:50:57.642",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741091,1736088657651,-598.92,9.041e-05,2,"2025-01-05T14:50:57.651",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741092,1736088657661,-870.34,9.041e-05,2,"2025-01-05T14:50:57.661",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741093,1736088657669,-561.67,9.041e-05,2,"2025-01-05T14:50:57.669",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741094,1736088657679,-599.13,9.041e-05,2,"2025-01-05T14:50:57.679",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741095,1736088657688,-577.37,9.041e-05,2,"2025-01-05T14:50:57.688",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741096,1736088657698,-1374.03,9.041e-05,2,"2025-01-05T14:50:57.698",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741097,1736088657709,-500.0,9.041e-05,2,"2025-01-05T14:50:57.709",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741098,1736088657718,-913.29,9.041e-05,2,"2025-01-05T14:50:57.718",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741099,1736088657728,-1483.17,9.041e-05,2,"2025-01-05T14:50:57.728",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741100,1736088657738,-607.47,9.041e-05,2,"2025-01-05T14:50:57.738",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741101,1736088657747,-500.0,9.041e-05,2,"2025-01-05T14:50:57.747",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741102,1736088657757,-500.0,9.041e-05,2,"2025-01-05T14:50:57.757",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741103,1736088657767,-543.44,9.041e-05,2,"2025-01-05T14:50:57.767",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741104,1736088657776,-1286.2,9.041e-05,2,"2025-01-05T14:50:57.776",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741105,1736088657785,-1384.98,9.041e-05,2,"2025-01-05T14:50:57.785",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741106,1736088657795,-500.0,9.041e-05,2,"2025-01-05T14:50:57.795",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741107,1736088657804,-500.0,9.041e-05,2,"2025-01-05T14:50:57.804",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741108,1736088657813,-515.88,9.041e-05,2,"2025-01-05T14:50:57.813",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741109,1736088657822,-963.0,9.041e-05,2,"2025-01-05T14:50:57.822",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741110,1736088657831,-556.77,9.041e-05,2,"2025-01-05T14:50:57.831",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741111,1736088657841,-965.51,9.041e-05,2,"2025-01-05T14:50:57.841",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741112,1736088657850,-500.0,9.041e-05,2,"2025-01-05T14:50:57.850",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741113,1736088657860,-632.25,9.041e-05,2,"2025-01-05T14:50:57.860",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741114,1736088657869,-574.84,9.041e-05,2,"2025-01-05T14:50:57.869",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741115,1736088657878,-1412.85,9.041e-05,2,"2025-01-05T14:50:57.878",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741116,1736088657887,-1091.32,9.041e-05,2,"2025-01-05T14:50:57.887",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741117,1736088657896,-632.28876894,9.041e-05,2,"2025-01-05T14:50:57.896",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741118,1736088657905,-500.0,9.041e-05,2,"2025-01-05T14:50:57.905",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741119,1736088657914,-718.45,9.041e-05,2,"2025-01-05T14:50:57.914",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741120,1736088657925,-1417.04,9.041e-05,2,"2025-01-05T14:50:57.925",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741121,1736088657934,-500.0,9.041e-05,2,"2025-01-05T14:50:57.934",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741122,1736088657943,-500.0,9.041e-05,2,"2025-01-05T14:50:57.943",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741123,1736088657954,-968.22,9.041e-05,2,"2025-01-05T14:50:57.954",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741124,1736088657964,-555.72,9.041e-05,2,"2025-01-05T14:50:57.964",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741125,1736088657973,-500.0,9.041e-05,2,"2025-01-05T14:50:57.973",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741126,1736088657982,-500.0,9.041e-05,2,"2025-01-05T14:50:57.982",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741127,1736088657991,-605.84,9.041e-05,2,"2025-01-05T14:50:57.991",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741128,1736088658000,-596.18,9.041e-05,2,"2025-01-05T14:50:58.000",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741129,1736088658009,-500.0,9.041e-05,2,"2025-01-05T14:50:58.009",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741130,1736088658018,-610.95,9.041e-05,2,"2025-01-05T14:50:58.018",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741131,1736088658027,-625.16,9.041e-05,2,"2025-01-05T14:50:58.027",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741132,1736088658037,-1014.88,9.041e-05,2,"2025-01-05T14:50:58.037",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741133,1736088658046,-1217.16,9.041e-05,2,"2025-01-05T14:50:58.046",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741134,1736088658056,-764.25,9.041e-05,2,"2025-01-05T14:50:58.056",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741135,1736088658065,-500.0,9.041e-05,2,"2025-01-05T14:50:58.065",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741136,1736088658074,-1217.16,9.041e-05,2,"2025-01-05T14:50:58.074",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741137,1736088658083,-508.56,9.041e-05,2,"2025-01-05T14:50:58.083",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741138,1736088658092,-584.52860194,9.041e-05,2,"2025-01-05T14:50:58.092",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741139,1736088658102,-545.42,9.041e-05,2,"2025-01-05T14:50:58.102",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741140,1736088658112,-1097.3,9.041e-05,2,"2025-01-05T14:50:58.112",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741141,1736088658121,-768.49,9.041e-05,2,"2025-01-05T14:50:58.121",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741142,1736088658130,-500.0,9.041e-05,2,"2025-01-05T14:50:58.130",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741143,1736088658139,-500.0,9.041e-05,2,"2025-01-05T14:50:58.139",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741144,1736088658149,-563.59,9.041e-05,2,"2025-01-05T14:50:58.149",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741145,1736088658158,-763.9,9.041e-05,2,"2025-01-05T14:50:58.158",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741146,1736088658168,-500.0,9.041e-05,2,"2025-01-05T14:50:58.168",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741147,1736088658177,-566.7,9.041e-05,2,"2025-01-05T14:50:58.177",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741148,1736088658187,-500.0,9.041e-05,2,"2025-01-05T14:50:58.187",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741149,1736088658195,-614.33,9.041e-05,2,"2025-01-05T14:50:58.195",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741150,1736088658206,-500.0,9.041e-05,2,"2025-01-05T14:50:58.206",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741151,1736088658216,-1046.03,9.041e-05,2,"2025-01-05T14:50:58.216",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741152,1736088658225,-736.4,9.041e-05,2,"2025-01-05T14:50:58.225",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741153,1736088658235,-500.0,9.041e-05,2,"2025-01-05T14:50:58.235",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741154,1736088658244,-500.0,9.041e-05,2,"2025-01-05T14:50:58.244",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741155,1736088658254,-500.0,9.041e-05,2,"2025-01-05T14:50:58.254",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741156,1736088658264,-500.0,9.041e-05,2,"2025-01-05T14:50:58.264",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741157,1736088658273,-527.49,9.041e-05,2,"2025-01-05T14:50:58.273",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741158,1736088658283,-3361.51,9.041e-05,2,"2025-01-05T14:50:58.283",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741159,1736088658292,-938.52,9.041e-05,2,"2025-01-05T14:50:58.292",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741160,1736088658302,-500.0,9.041e-05,2,"2025-01-05T14:50:58.302",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741161,1736088658312,-500.0,9.041e-05,2,"2025-01-05T14:50:58.312",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741162,1736088658322,-881.7,9.041e-05,2,"2025-01-05T14:50:58.322",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741163,1736088658331,-500.0,9.041e-05,2,"2025-01-05T14:50:58.331",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741164,1736088658342,-3473.0,9.041e-05,2,"2025-01-05T14:50:58.342",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741165,1736088658351,-500.0,9.041e-05,2,"2025-01-05T14:50:58.351",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741166,1736088658363,-724.35,9.041e-05,2,"2025-01-05T14:50:58.363",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741167,1736088658375,-500.0,9.041e-05,2,"2025-01-05T14:50:58.375",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741168,1736088658386,-500.0,9.041e-05,2,"2025-01-05T14:50:58.386",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741169,1736088658396,-500.0,9.041e-05,2,"2025-01-05T14:50:58.396",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741170,1736088658406,-676.76,9.041e-05,2,"2025-01-05T14:50:58.406",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741171,1736088658417,-500.0,9.041e-05,2,"2025-01-05T14:50:58.417",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741172,1736088658427,-327.41908749,9.041e-05,2,"2025-01-05T14:50:58.427",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741173,1736088658437,-500.0,9.041e-05,2,"2025-01-05T14:50:58.437",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741174,1736088658449,-500.0,9.041e-05,2,"2025-01-05T14:50:58.449",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741175,1736088658459,-500.0,9.041e-05,2,"2025-01-05T14:50:58.459",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741176,1736088658470,-1832.31,9.041e-05,2,"2025-01-05T14:50:58.470",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741177,1736088658480,-572.37,9.041e-05,2,"2025-01-05T14:50:58.480",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741178,1736088658490,-500.0,9.041e-05,2,"2025-01-05T14:50:58.490",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741179,1736088658500,-500.0,9.041e-05,2,"2025-01-05T14:50:58.500",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741180,1736088658510,-500.0,9.041e-05,2,"2025-01-05T14:50:58.510",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741181,1736088658520,-500.0,9.041e-05,2,"2025-01-05T14:50:58.520",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741182,1736088658530,-526.4,9.041e-05,2,"2025-01-05T14:50:58.530",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741183,1736088658540,-500.0,9.041e-05,2,"2025-01-05T14:50:58.540",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741184,1736088658550,-919.97,9.041e-05,2,"2025-01-05T14:50:58.550",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741185,1736088658560,-2039.82,9.041e-05,2,"2025-01-05T14:50:58.560",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741186,1736088658570,-802.66,9.041e-05,2,"2025-01-05T14:50:58.570",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741187,1736088658580,-500.0,9.041e-05,2,"2025-01-05T14:50:58.580",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741188,1736088658590,-2561.32,9.041e-05,2,"2025-01-05T14:50:58.590",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741189,1736088658600,-739.71,9.041e-05,2,"2025-01-05T14:50:58.600",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741190,1736088658610,-558.45,9.041e-05,2,"2025-01-05T14:50:58.610",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741191,1736088658620,-500.0,9.041e-05,2,"2025-01-05T14:50:58.620",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741192,1736088658631,-500.0,9.041e-05,2,"2025-01-05T14:50:58.631",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741193,1736088658641,-500.0,9.041e-05,2,"2025-01-05T14:50:58.641",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741194,1736088658651,-2547.77,9.041e-05,2,"2025-01-05T14:50:58.651",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741195,1736088658661,-500.0,9.041e-05,2,"2025-01-05T14:50:58.661",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741196,1736088658670,-628.11,9.041e-05,2,"2025-01-05T14:50:58.670",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741197,1736088658678,-755.79,9.041e-05,2,"2025-01-05T14:50:58.678",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741198,1736088658688,-500.0,9.041e-05,2,"2025-01-05T14:50:58.688",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741199,1736088658697,-1678.51,9.041e-05,2,"2025-01-05T14:50:58.697",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741200,1736088658708,-500.0,9.041e-05,2,"2025-01-05T14:50:58.708",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741201,1736088658718,-637.32,9.041e-05,2,"2025-01-05T14:50:58.718",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741202,1736088658728,-500.0,9.041e-05,2,"2025-01-05T14:50:58.728",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741203,1736088658738,-1939.56,9.041e-05,2,"2025-01-05T14:50:58.738",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741204,1736088658748,-500.0,9.041e-05,2,"2025-01-05T14:50:58.748",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741205,1736088658758,-967.35,9.041e-05,2,"2025-01-05T14:50:58.758",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741206,1736088658769,-2938.08,9.041e-05,2,"2025-01-05T14:50:58.769",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741207,1736088658779,-500.0,9.041e-05,2,"2025-01-05T14:50:58.779",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741208,1736088658789,-1484.18,9.041e-05,2,"2025-01-05T14:50:58.789",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741209,1736088658799,-575.66,9.041e-05,2,"2025-01-05T14:50:58.799",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741210,1736088658808,-527.8,9.041e-05,2,"2025-01-05T14:50:58.808",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741211,1736088658818,-737.38,9.041e-05,2,"2025-01-05T14:50:58.818",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741212,1736088658828,-7180.0,9.041e-05,2,"2025-01-05T14:50:58.828",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741213,1736088658838,-500.0,9.041e-05,2,"2025-01-05T14:50:58.838",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741214,1736088658849,-4188.92,9.041e-05,2,"2025-01-05T14:50:58.849",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741215,1736088658859,-500.0,9.041e-05,2,"2025-01-05T14:50:58.859",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741216,1736088658869,-500.0,9.041e-05,2,"2025-01-05T14:50:58.869",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741217,1736088658879,-500.0,9.041e-05,2,"2025-01-05T14:50:58.879",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741218,1736088658889,-865.87,9.041e-05,2,"2025-01-05T14:50:58.889",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741219,1736088658900,-500.0,9.041e-05,2,"2025-01-05T14:50:58.900",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741220,1736088658909,-699.37,9.041e-05,2,"2025-01-05T14:50:58.909",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741221,1736088658920,-500.0,9.041e-05,2,"2025-01-05T14:50:58.920",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741222,1736088658928,-944.8,9.041e-05,2,"2025-01-05T14:50:58.928",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741223,1736088658939,-1392.46,9.041e-05,2,"2025-01-05T14:50:58.939",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741224,1736088658951,-500.0,9.041e-05,2,"2025-01-05T14:50:58.951",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741225,1736088658961,-1443.92,9.041e-05,2,"2025-01-05T14:50:58.961",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741226,1736088658972,-2079.08,9.041e-05,2,"2025-01-05T14:50:58.972",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741227,1736088658982,-795.66,9.041e-05,2,"2025-01-05T14:50:58.982",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741228,1736088658994,-1036.34,9.041e-05,2,"2025-01-05T14:50:58.994",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741229,1736088659003,-500.0,9.041e-05,2,"2025-01-05T14:50:59.003",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741230,1736088659013,-5368.55,9.041e-05,2,"2025-01-05T14:50:59.013",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741231,1736088659024,-1450.42,9.041e-05,2,"2025-01-05T14:50:59.024",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741232,1736088659035,-500.0,9.041e-05,2,"2025-01-05T14:50:59.035",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741233,1736088659046,-500.0,9.041e-05,2,"2025-01-05T14:50:59.046",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741234,1736088659056,-700.3,9.041e-05,2,"2025-01-05T14:50:59.056",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741235,1736088659068,-2917.33,9.041e-05,2,"2025-01-05T14:50:59.068",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741236,1736088659079,-1779.94,9.041e-05,2,"2025-01-05T14:50:59.079",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741237,1736088659091,-1408.14,9.041e-05,2,"2025-01-05T14:50:59.091",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741238,1736088659100,-500.0,9.041e-05,2,"2025-01-05T14:50:59.100",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741239,1736088659111,-500.0,9.041e-05,2,"2025-01-05T14:50:59.111",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741240,1736088659120,-500.0,9.041e-05,2,"2025-01-05T14:50:59.120",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741241,1736088659131,-500.0,9.041e-05,2,"2025-01-05T14:50:59.131",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741242,1736088659140,-889.13,9.041e-05,2,"2025-01-05T14:50:59.140",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741243,1736088659150,-1210.96,9.041e-05,2,"2025-01-05T14:50:59.150",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741244,1736088659160,-672.79,9.041e-05,2,"2025-01-05T14:50:59.160",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741245,1736088659170,-500.0,9.041e-05,2,"2025-01-05T14:50:59.170",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741246,1736088659179,-500.0,9.041e-05,2,"2025-01-05T14:50:59.179",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741247,1736088659189,-2270.88,9.041e-05,2,"2025-01-05T14:50:59.189",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741248,1736088659198,-1099.21,9.041e-05,2,"2025-01-05T14:50:59.198",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741249,1736088659208,-500.0,9.041e-05,2,"2025-01-05T14:50:59.208",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741250,1736088659219,-500.0,9.041e-05,2,"2025-01-05T14:50:59.219",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741251,1736088659229,-500.0,9.041e-05,2,"2025-01-05T14:50:59.229",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741252,1736088659239,-5212.5,9.041e-05,2,"2025-01-05T14:50:59.239",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741253,1736088659249,-3236.26,9.041e-05,2,"2025-01-05T14:50:59.249",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741254,1736088659260,-500.0,9.041e-05,2,"2025-01-05T14:50:59.260",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741255,1736088659271,-1556.79,9.041e-05,2,"2025-01-05T14:50:59.271",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741256,1736088659282,-500.0,9.041e-05,2,"2025-01-05T14:50:59.282",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741257,1736088659292,-756.09,9.041e-05,2,"2025-01-05T14:50:59.292",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741258,1736088659302,-500.0,9.041e-05,2,"2025-01-05T14:50:59.302",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741259,1736088659312,-1042.74,9.041e-05,2,"2025-01-05T14:50:59.312",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741260,1736088659323,-500.0,9.041e-05,2,"2025-01-05T14:50:59.323",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741261,1736088659333,-500.0,9.041e-05,2,"2025-01-05T14:50:59.333",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741262,1736088659343,-4849.9,9.041e-05,2,"2025-01-05T14:50:59.343",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741263,1736088659353,-500.0,9.041e-05,2,"2025-01-05T14:50:59.353",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741264,1736088659364,-1032.58,9.041e-05,2,"2025-01-05T14:50:59.364",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741265,1736088659377,-500.0,9.041e-05,2,"2025-01-05T14:50:59.377",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741266,1736088659387,-500.0,9.041e-05,2,"2025-01-05T14:50:59.387",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741267,1736088659396,-704.61,9.041e-05,2,"2025-01-05T14:50:59.396",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741268,1736088659407,-1168.67,9.041e-05,2,"2025-01-05T14:50:59.407",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741269,1736088659417,-534.28,9.041e-05,2,"2025-01-05T14:50:59.417",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741270,1736088659427,-2585.05,9.041e-05,2,"2025-01-05T14:50:59.427",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741271,1736088659438,-500.0,9.041e-05,2,"2025-01-05T14:50:59.438",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741272,1736088659448,-1062.79,9.041e-05,2,"2025-01-05T14:50:59.448",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741273,1736088659459,-500.0,9.041e-05,2,"2025-01-05T14:50:59.459",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741274,1736088659468,-585.25,9.041e-05,2,"2025-01-05T14:50:59.468",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741275,1736088659478,-1111.51,9.041e-05,2,"2025-01-05T14:50:59.478",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741276,1736088659488,-500.0,9.041e-05,2,"2025-01-05T14:50:59.488",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741277,1736088659499,-2756.73,9.041e-05,2,"2025-01-05T14:50:59.499",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741278,1736088659509,-3895.35,9.041e-05,2,"2025-01-05T14:50:59.509",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741279,1736088659519,-868.14,9.041e-05,2,"2025-01-05T14:50:59.519",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741280,1736088659529,-665.5,9.041e-05,2,"2025-01-05T14:50:59.529",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741281,1736088659539,-582.66,9.041e-05,2,"2025-01-05T14:50:59.539",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741282,1736088659549,-904.94,9.041e-05,2,"2025-01-05T14:50:59.549",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741283,1736088659559,-625.3,9.041e-05,2,"2025-01-05T14:50:59.559",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741284,1736088659569,-1046.44,9.041e-05,2,"2025-01-05T14:50:59.569",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741285,1736088659580,-4117.25,9.041e-05,2,"2025-01-05T14:50:59.580",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741286,1736088659589,-500.0,9.041e-05,2,"2025-01-05T14:50:59.589",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741287,1736088659599,-636.5,9.041e-05,2,"2025-01-05T14:50:59.599",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741288,1736088659608,-862.48,9.041e-05,2,"2025-01-05T14:50:59.608",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741289,1736088659617,-790.34,9.041e-05,2,"2025-01-05T14:50:59.617",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741290,1736088659626,-500.0,9.041e-05,2,"2025-01-05T14:50:59.626",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741291,1736088659636,-2398.78,9.041e-05,2,"2025-01-05T14:50:59.636",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741292,1736088659646,-2131.31,9.041e-05,2,"2025-01-05T14:50:59.646",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741293,1736088659655,-971.41,9.041e-05,2,"2025-01-05T14:50:59.655",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741294,1736088659665,-2160.48,9.041e-05,2,"2025-01-05T14:50:59.665",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741295,1736088659674,-500.0,9.041e-05,2,"2025-01-05T14:50:59.674",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741296,1736088659684,-500.0,9.041e-05,2,"2025-01-05T14:50:59.684",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741297,1736088659694,-500.0,9.041e-05,2,"2025-01-05T14:50:59.694",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741298,1736088659704,-2020.06,9.041e-05,2,"2025-01-05T14:50:59.704",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741299,1736088659714,-697.71,9.041e-05,2,"2025-01-05T14:50:59.714",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741300,1736088659724,-500.0,9.041e-05,2,"2025-01-05T14:50:59.724",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741301,1736088659734,-837.45,9.041e-05,2,"2025-01-05T14:50:59.734",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741302,1736088659744,-1341.14,9.041e-05,2,"2025-01-05T14:50:59.744",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741303,1736088659755,-1143.01,9.041e-05,2,"2025-01-05T14:50:59.755",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741304,1736088659765,-656.43,9.041e-05,2,"2025-01-05T14:50:59.765",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741305,1736088659776,-500.0,9.041e-05,2,"2025-01-05T14:50:59.776",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741306,1736088659786,-500.0,9.041e-05,2,"2025-01-05T14:50:59.786",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741307,1736088659796,-1667.39,9.041e-05,2,"2025-01-05T14:50:59.796",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741308,1736088659806,-500.0,9.041e-05,2,"2025-01-05T14:50:59.806",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741309,1736088659815,-500.88,9.041e-05,2,"2025-01-05T14:50:59.815",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741310,1736088659826,-500.0,9.041e-05,2,"2025-01-05T14:50:59.826",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741311,1736088659837,-531.88,9.041e-05,2,"2025-01-05T14:50:59.837",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741312,1736088659847,-500.0,9.041e-05,2,"2025-01-05T14:50:59.847",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741313,1736088659856,-4384.56,9.041e-05,2,"2025-01-05T14:50:59.856",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741314,1736088659866,-500.0,9.041e-05,2,"2025-01-05T14:50:59.866",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741315,1736088659876,-1109.43,9.041e-05,2,"2025-01-05T14:50:59.876",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741316,1736088659886,-679.54,9.041e-05,2,"2025-01-05T14:50:59.886",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741317,1736088659896,-500.0,9.041e-05,2,"2025-01-05T14:50:59.896",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741318,1736088659905,-500.0,9.041e-05,2,"2025-01-05T14:50:59.905",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741319,1736088659916,-818.99,9.041e-05,2,"2025-01-05T14:50:59.916",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741320,1736088659926,-1244.62,9.041e-05,2,"2025-01-05T14:50:59.926",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741321,1736088659936,-714.74,9.041e-05,2,"2025-01-05T14:50:59.936",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741322,1736088659945,-582.89,9.041e-05,2,"2025-01-05T14:50:59.945",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741323,1736088659956,-1010.03,9.041e-05,2,"2025-01-05T14:50:59.956",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741324,1736088659966,-500.0,9.041e-05,2,"2025-01-05T14:50:59.966",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741325,1736088659975,-537.31,9.041e-05,2,"2025-01-05T14:50:59.975",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741326,1736088659985,-4247.44,9.041e-05,2,"2025-01-05T14:50:59.985",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741327,1736088659995,-500.0,9.041e-05,2,"2025-01-05T14:50:59.995",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741328,1736088660004,-1877.91,9.041e-05,2,"2025-01-05T14:51:00.004",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741329,1736088660015,-500.0,9.041e-05,2,"2025-01-05T14:51:00.015",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741330,1736088660025,-1289.27,9.041e-05,2,"2025-01-05T14:51:00.025",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741331,1736088660035,-771.33,9.041e-05,2,"2025-01-05T14:51:00.035",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741332,1736088660045,-633.32,9.041e-05,2,"2025-01-05T14:51:00.045",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741333,1736088660055,-500.0,9.041e-05,2,"2025-01-05T14:51:00.055",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741334,1736088660065,-881.19,9.041e-05,2,"2025-01-05T14:51:00.065",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741335,1736088660075,-1415.78,9.041e-05,2,"2025-01-05T14:51:00.075",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741336,1736088660085,-1161.48,9.041e-05,2,"2025-01-05T14:51:00.085",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741337,1736088660095,-500.0,9.041e-05,2,"2025-01-05T14:51:00.095",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741338,1736088660104,-3403.52,9.041e-05,2,"2025-01-05T14:51:00.104",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741339,1736088660114,-500.0,9.041e-05,2,"2025-01-05T14:51:00.114",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741340,1736088660123,-878.66,9.041e-05,2,"2025-01-05T14:51:00.123",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741341,1736088660132,-553.24,9.041e-05,2,"2025-01-05T14:51:00.132",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741342,1736088660143,-654.57,9.041e-05,2,"2025-01-05T14:51:00.143",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741343,1736088660153,-500.0,9.041e-05,2,"2025-01-05T14:51:00.153",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741344,1736088660162,-662.97,9.041e-05,2,"2025-01-05T14:51:00.162",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741345,1736088660173,-1073.67,9.041e-05,2,"2025-01-05T14:51:00.173",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741346,1736088660183,-1284.56,9.041e-05,2,"2025-01-05T14:51:00.183",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741347,1736088660193,-510.2,9.041e-05,2,"2025-01-05T14:51:00.193",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741348,1736088660204,-623.32,9.041e-05,2,"2025-01-05T14:51:00.204",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741349,1736088660214,-228.07,9.041e-05,2,"2025-01-05T14:51:00.214",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741350,1736088660224,-2312.26,9.041e-05,2,"2025-01-05T14:51:00.224",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741351,1736088660234,-500.0,9.041e-05,2,"2025-01-05T14:51:00.234",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741352,1736088660244,-1009.54,9.041e-05,2,"2025-01-05T14:51:00.244",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741353,1736088660255,-1022.52,9.041e-05,2,"2025-01-05T14:51:00.255",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741354,1736088660266,-500.0,9.041e-05,2,"2025-01-05T14:51:00.266",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741355,1736088660277,-746.31,9.041e-05,2,"2025-01-05T14:51:00.277",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741356,1736088660287,-2040.99,9.041e-05,2,"2025-01-05T14:51:00.287",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741357,1736088660297,-594.54,9.041e-05,2,"2025-01-05T14:51:00.297",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741358,1736088660307,-549.79,9.041e-05,2,"2025-01-05T14:51:00.307",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741359,1736088660317,-733.22,9.041e-05,2,"2025-01-05T14:51:00.317",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741360,1736088660327,-920.55,9.041e-05,2,"2025-01-05T14:51:00.327",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741361,1736088660337,-1032.33,9.041e-05,2,"2025-01-05T14:51:00.337",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741362,1736088660347,-2359.74,9.041e-05,2,"2025-01-05T14:51:00.347",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741363,1736088660357,-200.0,9.041e-05,2,"2025-01-05T14:51:00.357",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741364,1736088660367,-1400.0,9.072e-05,2,"2025-01-05T14:51:00.367",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741365,1736088660382,-500.0,9.072e-05,2,"2025-01-05T14:51:00.382",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741366,1736088660392,-150.0,9.142e-05,2,"2025-01-05T14:51:00.392",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741367,1736088660402,-712.212,9.166e-05,2,"2025-01-05T14:51:00.402",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741368,1736088660414,-566.0,9.166e-05,2,"2025-01-05T14:51:00.414",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741369,1736088660424,-1860.0,9.166e-05,2,"2025-01-05T14:51:00.424",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741370,1736088660434,-1254.471,9.166e-05,2,"2025-01-05T14:51:00.434",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741371,1736088660444,-814.0,9.166e-05,2,"2025-01-05T14:51:00.444",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741372,1736088660457,-1173.0,9.166e-05,2,"2025-01-05T14:51:00.457",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741373,1736088660467,-150.0,9.166e-05,2,"2025-01-05T14:51:00.467",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741374,1736088660477,-1000.0,9.247e-05,2,"2025-01-05T14:51:00.477",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741375,1736088660487,-26127.2236616,9.283e-05,2,"2025-01-05T14:51:00.487",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741376,1736088660498,-926.0,9.296e-05,2,"2025-01-05T14:51:00.498",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741377,1736088660509,-150.0,9.308e-05,2,"2025-01-05T14:51:00.509",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741378,1736088660778,-500.0,9.314e-05,2,"2025-01-05T14:51:00.778",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741379,1736088660799,-575.92,9.314e-05,2,"2025-01-05T14:51:00.799",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741380,1736088660808,-677.14,9.314e-05,2,"2025-01-05T14:51:00.808",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741381,1736088660819,-500.0,9.314e-05,2,"2025-01-05T14:51:00.819",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741382,1736088660828,-1275.61,9.314e-05,2,"2025-01-05T14:51:00.828",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741383,1736088660839,-156.503976,9.315e-05,2,"2025-01-05T14:51:00.839",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741384,1736088660848,-158.748276,9.315e-05,2,"2025-01-05T14:51:00.848",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741385,1736088660857,-500.0,9.315e-05,2,"2025-01-05T14:51:00.857",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741386,1736088660868,-500.0,9.315e-05,2,"2025-01-05T14:51:00.868",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741387,1736088660877,-500.0,9.315e-05,2,"2025-01-05T14:51:00.877",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741388,1736088660886,-760.43,9.315e-05,2,"2025-01-05T14:51:00.886",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741389,1736088660896,-500.0,9.315e-05,2,"2025-01-05T14:51:00.896",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741390,1736088660906,-705.02,9.315e-05,2,"2025-01-05T14:51:00.906",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741391,1736088660918,-552.44,9.315e-05,2,"2025-01-05T14:51:00.918",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741392,1736088660928,-1434.98,9.315e-05,2,"2025-01-05T14:51:00.928",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741393,1736088660938,-500.0,9.315e-05,2,"2025-01-05T14:51:00.938",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741394,1736088660948,-500.0,9.315e-05,2,"2025-01-05T14:51:00.948",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741395,1736088660960,-500.0,9.315e-05,2,"2025-01-05T14:51:00.960",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741396,1736088660969,-500.0,9.315e-05,2,"2025-01-05T14:51:00.969",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741397,1736088660979,-2144.39,9.315e-05,2,"2025-01-05T14:51:00.979",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741398,1736088660989,-570.39,9.315e-05,2,"2025-01-05T14:51:00.989",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741399,1736088660999,-500.0,9.315e-05,2,"2025-01-05T14:51:00.999",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741400,1736088661009,-1799.96,9.315e-05,2,"2025-01-05T14:51:01.009",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741401,1736088661018,-500.0,9.315e-05,2,"2025-01-05T14:51:01.018",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741402,1736088661028,-2272.66,9.315e-05,2,"2025-01-05T14:51:01.028",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741403,1736088661038,-500.0,9.315e-05,2,"2025-01-05T14:51:01.038",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741404,1736088661049,-500.0,9.315e-05,2,"2025-01-05T14:51:01.049",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741405,1736088661064,-500.0,9.315e-05,2,"2025-01-05T14:51:01.064",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741406,1736088661079,-675.29,9.315e-05,2,"2025-01-05T14:51:01.079",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741407,1736088661089,-500.0,9.315e-05,2,"2025-01-05T14:51:01.089",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741408,1736088661099,-700.21,9.315e-05,2,"2025-01-05T14:51:01.099",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741409,1736088661108,-500.0,9.315e-05,2,"2025-01-05T14:51:01.108",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741410,1736088661117,-671.03,9.315e-05,2,"2025-01-05T14:51:01.117",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741411,1736088661127,-500.0,9.315e-05,2,"2025-01-05T14:51:01.127",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741412,1736088661136,-416.57,9.315e-05,2,"2025-01-05T14:51:01.136",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741413,1736088661146,-3594.34,9.315e-05,2,"2025-01-05T14:51:01.146",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741414,1736088661155,-500.0,9.315e-05,2,"2025-01-05T14:51:01.155",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741415,1736088661165,-500.0,9.315e-05,2,"2025-01-05T14:51:01.165",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741416,1736088661175,-684.64,9.315e-05,2,"2025-01-05T14:51:01.175",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741417,1736088661185,-500.0,9.315e-05,2,"2025-01-05T14:51:01.185",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741418,1736088661195,-655.72,9.315e-05,2,"2025-01-05T14:51:01.195",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741419,1736088661206,-500.0,9.315e-05,2,"2025-01-05T14:51:01.206",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741420,1736088661216,-500.0,9.315e-05,2,"2025-01-05T14:51:01.216",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741421,1736088661226,-500.0,9.315e-05,2,"2025-01-05T14:51:01.226",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741422,1736088661236,-500.0,9.315e-05,2,"2025-01-05T14:51:01.236",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741423,1736088661245,-1298.03,9.315e-05,2,"2025-01-05T14:51:01.245",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741424,1736088661254,-1098.47,9.315e-05,2,"2025-01-05T14:51:01.254",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741425,1736088661263,-573.63,9.315e-05,2,"2025-01-05T14:51:01.263",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741426,1736088661273,-2405.5,9.315e-05,2,"2025-01-05T14:51:01.273",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741427,1736088661283,-500.0,9.315e-05,2,"2025-01-05T14:51:01.283",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741428,1736088661293,-500.0,9.315e-05,2,"2025-01-05T14:51:01.293",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741429,1736088661303,-1388.66,9.315e-05,2,"2025-01-05T14:51:01.303",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741430,1736088661312,-500.0,9.315e-05,2,"2025-01-05T14:51:01.312",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741431,1736088661321,-500.0,9.315e-05,2,"2025-01-05T14:51:01.321",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741432,1736088661331,-585.5,9.315e-05,2,"2025-01-05T14:51:01.331",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741433,1736088661341,-1290.85,9.315e-05,2,"2025-01-05T14:51:01.341",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741434,1736088661351,-594.04,9.315e-05,2,"2025-01-05T14:51:01.351",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741435,1736088661361,-743.07,9.315e-05,2,"2025-01-05T14:51:01.361",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741436,1736088661373,-500.0,9.315e-05,2,"2025-01-05T14:51:01.373",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741437,1736088661387,-1013.41,9.315e-05,2,"2025-01-05T14:51:01.387",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741438,1736088661397,-500.0,9.315e-05,2,"2025-01-05T14:51:01.397",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741439,1736088661407,-735.81,9.315e-05,2,"2025-01-05T14:51:01.407",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741440,1736088661416,-500.0,9.315e-05,2,"2025-01-05T14:51:01.416",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741441,1736088661426,-500.0,9.315e-05,2,"2025-01-05T14:51:01.426",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741442,1736088661437,-500.0,9.315e-05,2,"2025-01-05T14:51:01.437",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741443,1736088661447,-584.3,9.315e-05,2,"2025-01-05T14:51:01.447",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741444,1736088661458,-2077.18,9.315e-05,2,"2025-01-05T14:51:01.458",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741445,1736088661467,-1447.55,9.315e-05,2,"2025-01-05T14:51:01.467",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741446,1736088661477,-500.0,9.315e-05,2,"2025-01-05T14:51:01.477",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741447,1736088661486,-6663.09,9.315e-05,2,"2025-01-05T14:51:01.486",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741448,1736088661495,-857.37,9.315e-05,2,"2025-01-05T14:51:01.495",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741449,1736088661505,-2919.98,9.315e-05,2,"2025-01-05T14:51:01.505",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741450,1736088661514,-500.0,9.315e-05,2,"2025-01-05T14:51:01.514",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741451,1736088661523,-500.0,9.315e-05,2,"2025-01-05T14:51:01.523",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741452,1736088661534,-514.57,9.315e-05,2,"2025-01-05T14:51:01.534",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741453,1736088661544,-500.0,9.315e-05,2,"2025-01-05T14:51:01.544",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741454,1736088661554,-500.0,9.315e-05,2,"2025-01-05T14:51:01.554",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741455,1736088661565,-518.87,9.315e-05,2,"2025-01-05T14:51:01.565",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741456,1736088661574,-500.0,9.315e-05,2,"2025-01-05T14:51:01.574",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741457,1736088661584,-3877.66,9.315e-05,2,"2025-01-05T14:51:01.584",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741458,1736088661593,-625.05,9.315e-05,2,"2025-01-05T14:51:01.593",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741459,1736088661603,-500.0,9.315e-05,2,"2025-01-05T14:51:01.603",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741460,1736088661612,-500.0,9.315e-05,2,"2025-01-05T14:51:01.612",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741461,1736088661621,-500.0,9.315e-05,2,"2025-01-05T14:51:01.621",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741462,1736088661630,-507.07,9.315e-05,2,"2025-01-05T14:51:01.630",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741463,1736088661640,-500.0,9.315e-05,2,"2025-01-05T14:51:01.640",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741464,1736088661650,-540.94,9.315e-05,2,"2025-01-05T14:51:01.650",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741465,1736088661659,-500.0,9.315e-05,2,"2025-01-05T14:51:01.659",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741466,1736088661669,-500.0,9.315e-05,2,"2025-01-05T14:51:01.669",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741467,1736088661678,-744.03,9.315e-05,2,"2025-01-05T14:51:01.678",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741468,1736088661688,-918.85,9.315e-05,2,"2025-01-05T14:51:01.688",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741469,1736088661698,-500.0,9.315e-05,2,"2025-01-05T14:51:01.698",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741470,1736088661712,-703.9,9.315e-05,2,"2025-01-05T14:51:01.712",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741471,1736088661724,-500.0,9.315e-05,2,"2025-01-05T14:51:01.724",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741472,1736088661734,-707.26,9.315e-05,2,"2025-01-05T14:51:01.734",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741473,1736088661744,-535.44,9.315e-05,2,"2025-01-05T14:51:01.744",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741474,1736088661755,-805.02,9.315e-05,2,"2025-01-05T14:51:01.755",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741475,1736088661766,-1422.38,9.315e-05,2,"2025-01-05T14:51:01.766",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741476,1736088661776,-500.0,9.315e-05,2,"2025-01-05T14:51:01.776",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741477,1736088661788,-500.0,9.315e-05,2,"2025-01-05T14:51:01.788",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741478,1736088661799,-879.47,9.315e-05,2,"2025-01-05T14:51:01.799",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741479,1736088661810,-559.6,9.315e-05,2,"2025-01-05T14:51:01.810",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741480,1736088661820,-500.0,9.315e-05,2,"2025-01-05T14:51:01.820",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741481,1736088661831,-629.53,9.315e-05,2,"2025-01-05T14:51:01.831",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741482,1736088661841,-500.0,9.315e-05,2,"2025-01-05T14:51:01.841",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741483,1736088661851,-536.5,9.315e-05,2,"2025-01-05T14:51:01.851",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741484,1736088661862,-943.81,9.315e-05,2,"2025-01-05T14:51:01.862",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741485,1736088661871,-500.0,9.315e-05,2,"2025-01-05T14:51:01.871",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741486,1736088661881,-854.59,9.315e-05,2,"2025-01-05T14:51:01.881",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741487,1736088661891,-685.17,9.315e-05,2,"2025-01-05T14:51:01.891",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741488,1736088661901,-500.0,9.315e-05,2,"2025-01-05T14:51:01.901",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741489,1736088661911,-500.0,9.315e-05,2,"2025-01-05T14:51:01.911",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741490,1736088661921,-279.05658229,9.315e-05,2,"2025-01-05T14:51:01.921",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741491,1736088661931,-500.0,9.315e-05,2,"2025-01-05T14:51:01.931",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741492,1736088661941,-500.0,9.315e-05,2,"2025-01-05T14:51:01.941",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741493,1736088661951,-500.0,9.315e-05,2,"2025-01-05T14:51:01.951",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741494,1736088661965,-1673.43,9.315e-05,2,"2025-01-05T14:51:01.965",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741495,1736088661974,-1008.09,9.315e-05,2,"2025-01-05T14:51:01.974",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741496,1736088661984,-500.0,9.315e-05,2,"2025-01-05T14:51:01.984",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741497,1736088661995,-500.0,9.315e-05,2,"2025-01-05T14:51:01.995",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741498,1736088662004,-1008.87,9.315e-05,2,"2025-01-05T14:51:02.004",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741499,1736088662014,-519.54,9.315e-05,2,"2025-01-05T14:51:02.014",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741500,1736088662024,-822.67,9.315e-05,2,"2025-01-05T14:51:02.024",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741501,1736088662033,-500.0,9.315e-05,2,"2025-01-05T14:51:02.033",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741502,1736088662043,-552.41,9.315e-05,2,"2025-01-05T14:51:02.043",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741503,1736088662052,-500.0,9.315e-05,2,"2025-01-05T14:51:02.052",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741504,1736088662062,-578.84,9.315e-05,2,"2025-01-05T14:51:02.062",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741505,1736088662071,-588.95,9.315e-05,2,"2025-01-05T14:51:02.071",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741506,1736088662081,-656.59,9.315e-05,2,"2025-01-05T14:51:02.081",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741507,1736088662091,-4601.41,9.315e-05,2,"2025-01-05T14:51:02.091",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741508,1736088662101,-860.4,9.315e-05,2,"2025-01-05T14:51:02.101",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741509,1736088662111,-810.01,9.315e-05,2,"2025-01-05T14:51:02.111",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741510,1736088662121,-500.0,9.315e-05,2,"2025-01-05T14:51:02.121",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741511,1736088662131,-798.87,9.315e-05,2,"2025-01-05T14:51:02.131",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741512,1736088662140,-558.05,9.315e-05,2,"2025-01-05T14:51:02.140",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741513,1736088662150,-1037.16,9.315e-05,2,"2025-01-05T14:51:02.150",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741514,1736088662160,-500.0,9.315e-05,2,"2025-01-05T14:51:02.160",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741515,1736088662170,-500.0,9.315e-05,2,"2025-01-05T14:51:02.170",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741516,1736088662179,-798.02,9.315e-05,2,"2025-01-05T14:51:02.179",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741517,1736088662189,-500.0,9.315e-05,2,"2025-01-05T14:51:02.189",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741518,1736088662199,-500.0,9.315e-05,2,"2025-01-05T14:51:02.199",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741519,1736088662211,-500.0,9.315e-05,2,"2025-01-05T14:51:02.211",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741520,1736088662221,-626.85,9.315e-05,2,"2025-01-05T14:51:02.221",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741521,1736088662230,-920.34,9.315e-05,2,"2025-01-05T14:51:02.230",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741522,1736088662240,-500.0,9.315e-05,2,"2025-01-05T14:51:02.240",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741523,1736088662250,-734.38,9.315e-05,2,"2025-01-05T14:51:02.250",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741524,1736088662260,-2241.04,9.315e-05,2,"2025-01-05T14:51:02.260",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741525,1736088662270,-500.0,9.315e-05,2,"2025-01-05T14:51:02.270",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741526,1736088662280,-560.28,9.315e-05,2,"2025-01-05T14:51:02.280",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741527,1736088662290,-500.0,9.315e-05,2,"2025-01-05T14:51:02.290",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741528,1736088662300,-500.0,9.315e-05,2,"2025-01-05T14:51:02.300",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741529,1736088662310,-500.0,9.315e-05,2,"2025-01-05T14:51:02.310",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741530,1736088662320,-500.0,9.315e-05,2,"2025-01-05T14:51:02.320",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741531,1736088662329,-500.0,9.315e-05,2,"2025-01-05T14:51:02.329",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741532,1736088662339,-814.44,9.315e-05,2,"2025-01-05T14:51:02.339",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741533,1736088662349,-603.48,9.315e-05,2,"2025-01-05T14:51:02.349",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741534,1736088662359,-686.2,9.315e-05,2,"2025-01-05T14:51:02.359",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741535,1736088662369,-500.0,9.315e-05,2,"2025-01-05T14:51:02.369",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741536,1736088662381,-504.64,9.315e-05,2,"2025-01-05T14:51:02.381",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741537,1736088662391,-500.0,9.315e-05,2,"2025-01-05T14:51:02.391",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741538,1736088662401,-598.61,9.315e-05,2,"2025-01-05T14:51:02.401",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741539,1736088662411,-970.15,9.315e-05,2,"2025-01-05T14:51:02.411",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741540,1736088662421,-500.0,9.315e-05,2,"2025-01-05T14:51:02.421",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741541,1736088662430,-503.0,9.315e-05,2,"2025-01-05T14:51:02.430",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741542,1736088662440,-598.92,9.315e-05,2,"2025-01-05T14:51:02.440",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741543,1736088662449,-870.34,9.315e-05,2,"2025-01-05T14:51:02.449",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741544,1736088662461,-561.67,9.315e-05,2,"2025-01-05T14:51:02.461",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741545,1736088662471,-599.13,9.315e-05,2,"2025-01-05T14:51:02.471",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741546,1736088662480,-577.37,9.315e-05,2,"2025-01-05T14:51:02.480",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741547,1736088662490,-1374.03,9.315e-05,2,"2025-01-05T14:51:02.490",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741548,1736088662500,-500.0,9.315e-05,2,"2025-01-05T14:51:02.500",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741549,1736088662509,-913.29,9.315e-05,2,"2025-01-05T14:51:02.509",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741550,1736088662518,-1483.17,9.315e-05,2,"2025-01-05T14:51:02.518",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741551,1736088662528,-607.47,9.315e-05,2,"2025-01-05T14:51:02.528",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741552,1736088662537,-500.0,9.315e-05,2,"2025-01-05T14:51:02.537",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741553,1736088662547,-500.0,9.315e-05,2,"2025-01-05T14:51:02.547",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741554,1736088662556,-543.44,9.315e-05,2,"2025-01-05T14:51:02.556",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741555,1736088662566,-1286.2,9.315e-05,2,"2025-01-05T14:51:02.566",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741556,1736088662575,-1384.98,9.315e-05,2,"2025-01-05T14:51:02.575",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741557,1736088662585,-500.0,9.315e-05,2,"2025-01-05T14:51:02.585",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741558,1736088662595,-500.0,9.315e-05,2,"2025-01-05T14:51:02.595",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741559,1736088662604,-515.88,9.315e-05,2,"2025-01-05T14:51:02.604",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741560,1736088662614,-963.0,9.315e-05,2,"2025-01-05T14:51:02.614",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741561,1736088662624,-556.77,9.315e-05,2,"2025-01-05T14:51:02.624",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741562,1736088662635,-965.51,9.315e-05,2,"2025-01-05T14:51:02.635",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741563,1736088662644,-500.0,9.315e-05,2,"2025-01-05T14:51:02.644",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741564,1736088662653,-632.25,9.315e-05,2,"2025-01-05T14:51:02.653",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741565,1736088662663,-574.84,9.315e-05,2,"2025-01-05T14:51:02.663",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741566,1736088662672,-1412.85,9.315e-05,2,"2025-01-05T14:51:02.672",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741567,1736088662682,-1091.32,9.315e-05,2,"2025-01-05T14:51:02.682",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741568,1736088662692,-718.45,9.315e-05,2,"2025-01-05T14:51:02.692",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741569,1736088662702,-1417.04,9.315e-05,2,"2025-01-05T14:51:02.702",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741570,1736088662713,-500.0,9.315e-05,2,"2025-01-05T14:51:02.713",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741571,1736088662723,-500.0,9.315e-05,2,"2025-01-05T14:51:02.723",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741572,1736088662733,-968.22,9.315e-05,2,"2025-01-05T14:51:02.733",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741573,1736088662742,-555.72,9.315e-05,2,"2025-01-05T14:51:02.742",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741574,1736088662752,-500.0,9.315e-05,2,"2025-01-05T14:51:02.752",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741575,1736088662761,-500.0,9.315e-05,2,"2025-01-05T14:51:02.761",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741576,1736088662771,-605.84,9.315e-05,2,"2025-01-05T14:51:02.771",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741577,1736088662781,-596.18,9.315e-05,2,"2025-01-05T14:51:02.781",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741578,1736088662791,-500.0,9.315e-05,2,"2025-01-05T14:51:02.791",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741579,1736088662801,-610.95,9.315e-05,2,"2025-01-05T14:51:02.801",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741580,1736088662810,-625.16,9.315e-05,2,"2025-01-05T14:51:02.810",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741581,1736088662820,-1014.88,9.315e-05,2,"2025-01-05T14:51:02.820",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741582,1736088662829,-513.35,9.315e-05,2,"2025-01-05T14:51:02.829",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741583,1736088662838,-764.25,9.315e-05,2,"2025-01-05T14:51:02.838",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741584,1736088662848,-1217.16,9.315e-05,2,"2025-01-05T14:51:02.848",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741585,1736088662858,-1217.16,9.315e-05,2,"2025-01-05T14:51:02.858",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741586,1736088662868,-508.56,9.315e-05,2,"2025-01-05T14:51:02.868",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741587,1736088662877,-545.42,9.315e-05,2,"2025-01-05T14:51:02.877",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741588,1736088662886,-1097.3,9.315e-05,2,"2025-01-05T14:51:02.886",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741589,1736088662896,-768.49,9.315e-05,2,"2025-01-05T14:51:02.896",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741590,1736088662905,-500.0,9.315e-05,2,"2025-01-05T14:51:02.905",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741591,1736088662915,-500.0,9.315e-05,2,"2025-01-05T14:51:02.915",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741592,1736088662925,-563.59,9.315e-05,2,"2025-01-05T14:51:02.925",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741593,1736088662934,-763.9,9.315e-05,2,"2025-01-05T14:51:02.934",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741594,1736088662943,-500.0,9.315e-05,2,"2025-01-05T14:51:02.943",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741595,1736088662952,-566.7,9.315e-05,2,"2025-01-05T14:51:02.952",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741596,1736088662963,-500.0,9.315e-05,2,"2025-01-05T14:51:02.963",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741597,1736088662973,-614.33,9.315e-05,2,"2025-01-05T14:51:02.973",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741598,1736088662982,-500.0,9.315e-05,2,"2025-01-05T14:51:02.982",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741599,1736088662991,-1046.03,9.315e-05,2,"2025-01-05T14:51:02.991",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741600,1736088663000,-736.4,9.315e-05,2,"2025-01-05T14:51:03.000",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741601,1736088663009,-500.0,9.315e-05,2,"2025-01-05T14:51:03.009",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741602,1736088663019,-500.0,9.315e-05,2,"2025-01-05T14:51:03.019",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741603,1736088663028,-500.0,9.315e-05,2,"2025-01-05T14:51:03.028",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741604,1736088663038,-500.0,9.315e-05,2,"2025-01-05T14:51:03.038",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741605,1736088663047,-527.49,9.315e-05,2,"2025-01-05T14:51:03.047",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741606,1736088663057,-3361.51,9.315e-05,2,"2025-01-05T14:51:03.057",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741607,1736088663066,-938.52,9.315e-05,2,"2025-01-05T14:51:03.066",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741608,1736088663075,-500.0,9.315e-05,2,"2025-01-05T14:51:03.075",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741609,1736088663085,-500.0,9.315e-05,2,"2025-01-05T14:51:03.085",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741610,1736088663094,-881.7,9.315e-05,2,"2025-01-05T14:51:03.094",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741611,1736088663105,-500.0,9.315e-05,2,"2025-01-05T14:51:03.105",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741612,1736088663114,-500.0,9.315e-05,2,"2025-01-05T14:51:03.114",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741613,1736088663123,-724.35,9.315e-05,2,"2025-01-05T14:51:03.123",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741614,1736088663133,-500.0,9.315e-05,2,"2025-01-05T14:51:03.133",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741615,1736088663146,-3473.0,9.315e-05,2,"2025-01-05T14:51:03.146",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741616,1736088663156,-500.0,9.315e-05,2,"2025-01-05T14:51:03.156",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741617,1736088663165,-500.0,9.315e-05,2,"2025-01-05T14:51:03.165",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741618,1736088663175,-676.76,9.315e-05,2,"2025-01-05T14:51:03.175",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741619,1736088663184,-500.0,9.315e-05,2,"2025-01-05T14:51:03.184",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741620,1736088663194,-500.0,9.315e-05,2,"2025-01-05T14:51:03.194",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741621,1736088663205,-500.0,9.315e-05,2,"2025-01-05T14:51:03.205",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741622,1736088663215,-500.0,9.315e-05,2,"2025-01-05T14:51:03.215",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741623,1736088663224,-572.37,9.315e-05,2,"2025-01-05T14:51:03.224",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741624,1736088663234,-1832.31,9.315e-05,2,"2025-01-05T14:51:03.234",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741625,1736088663244,-500.0,9.315e-05,2,"2025-01-05T14:51:03.244",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741626,1736088663254,-500.0,9.315e-05,2,"2025-01-05T14:51:03.254",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741627,1736088663263,-500.0,9.315e-05,2,"2025-01-05T14:51:03.263",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741628,1736088663275,-500.0,9.315e-05,2,"2025-01-05T14:51:03.275",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741629,1736088663285,-526.4,9.315e-05,2,"2025-01-05T14:51:03.285",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741630,1736088663295,-500.0,9.315e-05,2,"2025-01-05T14:51:03.295",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741631,1736088663305,-919.97,9.315e-05,2,"2025-01-05T14:51:03.305",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741632,1736088663316,-2039.82,9.315e-05,2,"2025-01-05T14:51:03.316",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741633,1736088663325,-802.66,9.315e-05,2,"2025-01-05T14:51:03.325",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741634,1736088663335,-500.0,9.315e-05,2,"2025-01-05T14:51:03.335",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741635,1736088663345,-2561.32,9.315e-05,2,"2025-01-05T14:51:03.345",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741636,1736088663355,-739.71,9.315e-05,2,"2025-01-05T14:51:03.355",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741637,1736088663367,-558.45,9.315e-05,2,"2025-01-05T14:51:03.367",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741638,1736088663386,-500.0,9.315e-05,2,"2025-01-05T14:51:03.386",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741639,1736088663402,-500.0,9.315e-05,2,"2025-01-05T14:51:03.402",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741640,1736088663411,-389.08587154,9.315e-05,2,"2025-01-05T14:51:03.411",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741641,1736088663421,-2547.77,9.315e-05,2,"2025-01-05T14:51:03.421",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741642,1736088663431,-500.0,9.315e-05,2,"2025-01-05T14:51:03.431",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741643,1736088663441,-628.11,9.315e-05,2,"2025-01-05T14:51:03.441",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741644,1736088663451,-755.79,9.315e-05,2,"2025-01-05T14:51:03.451",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741645,1736088663462,-500.0,9.315e-05,2,"2025-01-05T14:51:03.462",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741646,1736088663472,-1678.51,9.315e-05,2,"2025-01-05T14:51:03.472",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741647,1736088663482,-500.0,9.315e-05,2,"2025-01-05T14:51:03.482",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741648,1736088663492,-637.32,9.315e-05,2,"2025-01-05T14:51:03.492",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741649,1736088663502,-500.0,9.315e-05,2,"2025-01-05T14:51:03.502",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741650,1736088663512,-1939.56,9.315e-05,2,"2025-01-05T14:51:03.512",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741651,1736088663521,-500.0,9.315e-05,2,"2025-01-05T14:51:03.521",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741652,1736088663531,-967.35,9.315e-05,2,"2025-01-05T14:51:03.531",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741653,1736088663541,-2938.08,9.315e-05,2,"2025-01-05T14:51:03.541",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741654,1736088663551,-500.0,9.315e-05,2,"2025-01-05T14:51:03.551",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741655,1736088663562,-1484.18,9.315e-05,2,"2025-01-05T14:51:03.562",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741656,1736088663572,-575.66,9.315e-05,2,"2025-01-05T14:51:03.572",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741657,1736088663582,-527.8,9.315e-05,2,"2025-01-05T14:51:03.582",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741658,1736088663591,-737.38,9.315e-05,2,"2025-01-05T14:51:03.591",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741659,1736088663602,-7180.0,9.315e-05,2,"2025-01-05T14:51:03.602",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741660,1736088663611,-500.0,9.315e-05,2,"2025-01-05T14:51:03.611",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741661,1736088663622,-174.46,9.315e-05,2,"2025-01-05T14:51:03.622",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741662,1736088663632,-4188.92,9.315e-05,2,"2025-01-05T14:51:03.632",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741663,1736088663642,-500.0,9.315e-05,2,"2025-01-05T14:51:03.642",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741664,1736088663652,-500.0,9.315e-05,2,"2025-01-05T14:51:03.652",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741665,1736088663662,-865.87,9.315e-05,2,"2025-01-05T14:51:03.662",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741666,1736088663672,-500.0,9.315e-05,2,"2025-01-05T14:51:03.672",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741667,1736088663682,-699.37,9.315e-05,2,"2025-01-05T14:51:03.682",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741668,1736088663691,-500.0,9.315e-05,2,"2025-01-05T14:51:03.691",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741669,1736088663701,-1392.46,9.315e-05,2,"2025-01-05T14:51:03.701",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741670,1736088663712,-944.8,9.315e-05,2,"2025-01-05T14:51:03.712",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741671,1736088663722,-500.0,9.315e-05,2,"2025-01-05T14:51:03.722",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741672,1736088663732,-1443.92,9.315e-05,2,"2025-01-05T14:51:03.732",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741673,1736088663741,-2079.08,9.315e-05,2,"2025-01-05T14:51:03.741",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741674,1736088663751,-795.66,9.315e-05,2,"2025-01-05T14:51:03.751",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741675,1736088663762,-1036.34,9.315e-05,2,"2025-01-05T14:51:03.762",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741676,1736088663774,-500.0,9.315e-05,2,"2025-01-05T14:51:03.774",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741677,1736088663787,-5368.55,9.315e-05,2,"2025-01-05T14:51:03.787",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741678,1736088663800,-1450.42,9.315e-05,2,"2025-01-05T14:51:03.800",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741679,1736088663812,-500.0,9.315e-05,2,"2025-01-05T14:51:03.812",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741680,1736088663823,-500.0,9.315e-05,2,"2025-01-05T14:51:03.823",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741681,1736088663835,-700.3,9.315e-05,2,"2025-01-05T14:51:03.835",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741682,1736088663847,-2917.33,9.315e-05,2,"2025-01-05T14:51:03.847",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741683,1736088663860,-1779.94,9.315e-05,2,"2025-01-05T14:51:03.860",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741684,1736088663872,-1408.14,9.315e-05,2,"2025-01-05T14:51:03.872",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741685,1736088663885,-500.0,9.315e-05,2,"2025-01-05T14:51:03.885",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741686,1736088663897,-176.16842143,9.315e-05,2,"2025-01-05T14:51:03.897",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741687,1736088663910,-500.0,9.315e-05,2,"2025-01-05T14:51:03.910",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741688,1736088663923,-889.13,9.315e-05,2,"2025-01-05T14:51:03.923",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741689,1736088663935,-1210.96,9.315e-05,2,"2025-01-05T14:51:03.935",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741690,1736088663948,-672.79,9.315e-05,2,"2025-01-05T14:51:03.948",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741691,1736088663960,-500.0,9.315e-05,2,"2025-01-05T14:51:03.960",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741692,1736088663971,-500.0,9.315e-05,2,"2025-01-05T14:51:03.971",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741693,1736088663983,-2270.88,9.315e-05,2,"2025-01-05T14:51:03.983",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741694,1736088663996,-1099.21,9.315e-05,2,"2025-01-05T14:51:03.996",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741695,1736088664007,-500.0,9.315e-05,2,"2025-01-05T14:51:04.007",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741696,1736088664019,-500.0,9.315e-05,2,"2025-01-05T14:51:04.019",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741697,1736088664032,-5212.5,9.315e-05,2,"2025-01-05T14:51:04.032",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741698,1736088664045,-3236.26,9.315e-05,2,"2025-01-05T14:51:04.045",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741699,1736088664059,-500.0,9.315e-05,2,"2025-01-05T14:51:04.059",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741700,1736088664073,-1556.79,9.315e-05,2,"2025-01-05T14:51:04.073",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741701,1736088664086,-500.0,9.315e-05,2,"2025-01-05T14:51:04.086",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741702,1736088664099,-756.09,9.315e-05,2,"2025-01-05T14:51:04.099",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741703,1736088664111,-1042.74,9.315e-05,2,"2025-01-05T14:51:04.111",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741704,1736088664126,-500.0,9.315e-05,2,"2025-01-05T14:51:04.126",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741705,1736088664139,-500.0,9.315e-05,2,"2025-01-05T14:51:04.139",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741706,1736088664151,-4849.9,9.315e-05,2,"2025-01-05T14:51:04.151",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741707,1736088664165,-500.0,9.315e-05,2,"2025-01-05T14:51:04.165",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741708,1736088664176,-1032.58,9.315e-05,2,"2025-01-05T14:51:04.176",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741709,1736088664189,-500.0,9.315e-05,2,"2025-01-05T14:51:04.189",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741710,1736088664200,-500.0,9.315e-05,2,"2025-01-05T14:51:04.200",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741711,1736088664215,-704.61,9.315e-05,2,"2025-01-05T14:51:04.215",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741712,1736088664227,-1168.67,9.315e-05,2,"2025-01-05T14:51:04.227",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741713,1736088664241,-534.28,9.315e-05,2,"2025-01-05T14:51:04.241",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741714,1736088664253,-2585.05,9.315e-05,2,"2025-01-05T14:51:04.253",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741715,1736088664266,-500.0,9.315e-05,2,"2025-01-05T14:51:04.266",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741716,1736088664278,-1062.79,9.315e-05,2,"2025-01-05T14:51:04.278",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741717,1736088664289,-500.0,9.315e-05,2,"2025-01-05T14:51:04.289",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741718,1736088664299,-585.25,9.315e-05,2,"2025-01-05T14:51:04.299",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741719,1736088664310,-1111.51,9.315e-05,2,"2025-01-05T14:51:04.310",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741720,1736088664321,-500.0,9.315e-05,2,"2025-01-05T14:51:04.321",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741721,1736088664334,-2756.73,9.315e-05,2,"2025-01-05T14:51:04.334",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741722,1736088664348,-868.14,9.315e-05,2,"2025-01-05T14:51:04.348",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741723,1736088664359,-582.66,9.315e-05,2,"2025-01-05T14:51:04.359",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741724,1736088664369,-665.5,9.315e-05,2,"2025-01-05T14:51:04.369",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741725,1736088664383,-904.94,9.315e-05,2,"2025-01-05T14:51:04.383",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741726,1736088664394,-625.3,9.315e-05,2,"2025-01-05T14:51:04.394",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741727,1736088664405,-1046.44,9.315e-05,2,"2025-01-05T14:51:04.405",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741728,1736088664417,-4117.25,9.315e-05,2,"2025-01-05T14:51:04.417",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741729,1736088664430,-500.0,9.315e-05,2,"2025-01-05T14:51:04.430",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741730,1736088664443,-862.48,9.315e-05,2,"2025-01-05T14:51:04.443",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741731,1736088664455,-790.34,9.315e-05,2,"2025-01-05T14:51:04.455",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741732,1736088664466,-500.0,9.315e-05,2,"2025-01-05T14:51:04.466",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741733,1736088664477,-2398.78,9.315e-05,2,"2025-01-05T14:51:04.477",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741734,1736088664487,-971.41,9.315e-05,2,"2025-01-05T14:51:04.487",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741735,1736088664499,-2131.31,9.315e-05,2,"2025-01-05T14:51:04.499",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741736,1736088664510,-2160.48,9.315e-05,2,"2025-01-05T14:51:04.510",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741737,1736088664521,-453.23539204,9.315e-05,2,"2025-01-05T14:51:04.521",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741738,1736088664531,-500.0,9.315e-05,2,"2025-01-05T14:51:04.531",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741739,1736088664542,-500.0,9.315e-05,2,"2025-01-05T14:51:04.542",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741740,1736088664553,-697.71,9.315e-05,2,"2025-01-05T14:51:04.553",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741741,1736088664564,-2020.06,9.315e-05,2,"2025-01-05T14:51:04.564",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741742,1736088664575,-500.0,9.315e-05,2,"2025-01-05T14:51:04.575",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741743,1736088664586,-837.45,9.315e-05,2,"2025-01-05T14:51:04.586",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741744,1736088664597,-1341.14,9.315e-05,2,"2025-01-05T14:51:04.597",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741745,1736088664609,-1143.01,9.315e-05,2,"2025-01-05T14:51:04.609",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741746,1736088664621,-656.43,9.315e-05,2,"2025-01-05T14:51:04.621",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741747,1736088664632,-500.0,9.315e-05,2,"2025-01-05T14:51:04.632",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741748,1736088664644,-500.0,9.315e-05,2,"2025-01-05T14:51:04.644",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741749,1736088664655,-1667.39,9.315e-05,2,"2025-01-05T14:51:04.655",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741750,1736088664666,-500.0,9.315e-05,2,"2025-01-05T14:51:04.666",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741751,1736088664677,-500.88,9.315e-05,2,"2025-01-05T14:51:04.677",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741752,1736088664688,-500.0,9.315e-05,2,"2025-01-05T14:51:04.688",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741753,1736088664699,-531.88,9.315e-05,2,"2025-01-05T14:51:04.699",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741754,1736088664712,-500.0,9.315e-05,2,"2025-01-05T14:51:04.712",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741755,1736088664725,-4384.56,9.315e-05,2,"2025-01-05T14:51:04.725",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741756,1736088664736,-601.37108564,9.315e-05,2,"2025-01-05T14:51:04.736",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741757,1736088664748,-1109.43,9.315e-05,2,"2025-01-05T14:51:04.748",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741758,1736088664759,-679.54,9.315e-05,2,"2025-01-05T14:51:04.759",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741759,1736088664769,-500.0,9.315e-05,2,"2025-01-05T14:51:04.769",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741760,1736088664781,-500.0,9.315e-05,2,"2025-01-05T14:51:04.781",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741761,1736088664793,-818.99,9.315e-05,2,"2025-01-05T14:51:04.793",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741762,1736088664804,-1244.62,9.315e-05,2,"2025-01-05T14:51:04.804",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741763,1736088664816,-714.74,9.315e-05,2,"2025-01-05T14:51:04.816",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741764,1736088664827,-582.89,9.315e-05,2,"2025-01-05T14:51:04.827",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741765,1736088664838,-1010.03,9.315e-05,2,"2025-01-05T14:51:04.838",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741766,1736088664849,-510.03913294,9.315e-05,2,"2025-01-05T14:51:04.849",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741767,1736088664860,-537.31,9.315e-05,2,"2025-01-05T14:51:04.860",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741768,1736088664872,-4247.44,9.315e-05,2,"2025-01-05T14:51:04.872",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741769,1736088664883,-241.65396715,9.315e-05,2,"2025-01-05T14:51:04.883",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741770,1736088664894,-500.0,9.315e-05,2,"2025-01-05T14:51:04.894",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741771,1736088664907,-1877.91,9.315e-05,2,"2025-01-05T14:51:04.907",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741772,1736088664918,-1289.27,9.315e-05,2,"2025-01-05T14:51:04.918",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741773,1736088664929,-771.33,9.315e-05,2,"2025-01-05T14:51:04.929",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741774,1736088664941,-633.32,9.315e-05,2,"2025-01-05T14:51:04.941",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741775,1736088664951,-500.0,9.315e-05,2,"2025-01-05T14:51:04.951",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741776,1736088664961,-881.19,9.315e-05,2,"2025-01-05T14:51:04.961",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741777,1736088664972,-1161.48,9.315e-05,2,"2025-01-05T14:51:04.972",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741778,1736088664983,-1415.78,9.315e-05,2,"2025-01-05T14:51:04.983",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741779,1736088664994,-500.0,9.315e-05,2,"2025-01-05T14:51:04.994",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741780,1736088665004,-3403.52,9.315e-05,2,"2025-01-05T14:51:05.004",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741781,1736088665016,-878.66,9.315e-05,2,"2025-01-05T14:51:05.016",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741782,1736088665029,-500.0,9.315e-05,2,"2025-01-05T14:51:05.029",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741783,1736088665039,-553.24,9.315e-05,2,"2025-01-05T14:51:05.039",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741784,1736088665051,-654.57,9.315e-05,2,"2025-01-05T14:51:05.051",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741785,1736088665062,-500.0,9.315e-05,2,"2025-01-05T14:51:05.062",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741786,1736088665074,-662.97,9.315e-05,2,"2025-01-05T14:51:05.074",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741787,1736088665085,-1073.67,9.315e-05,2,"2025-01-05T14:51:05.085",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741788,1736088665095,-1284.56,9.315e-05,2,"2025-01-05T14:51:05.095",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741789,1736088665106,-510.2,9.315e-05,2,"2025-01-05T14:51:05.106",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741790,1736088665117,-623.32,9.315e-05,2,"2025-01-05T14:51:05.117",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741791,1736088665128,-2312.26,9.315e-05,2,"2025-01-05T14:51:05.128",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741792,1736088665139,-500.0,9.315e-05,2,"2025-01-05T14:51:05.139",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741793,1736088665150,-1009.54,9.315e-05,2,"2025-01-05T14:51:05.150",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741794,1736088665162,-1022.52,9.315e-05,2,"2025-01-05T14:51:05.162",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741795,1736088665173,-500.0,9.315e-05,2,"2025-01-05T14:51:05.173",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741796,1736088665184,-746.31,9.315e-05,2,"2025-01-05T14:51:05.184",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741797,1736088665195,-2040.99,9.315e-05,2,"2025-01-05T14:51:05.195",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741798,1736088665207,-594.54,9.315e-05,2,"2025-01-05T14:51:05.207",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741799,1736088665218,-549.79,9.315e-05,2,"2025-01-05T14:51:05.218",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741800,1736088665229,-920.55,9.315e-05,2,"2025-01-05T14:51:05.229",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741801,1736088665241,-733.22,9.315e-05,2,"2025-01-05T14:51:05.241",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741802,1736088665251,-2359.74,9.315e-05,2,"2025-01-05T14:51:05.251",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741803,1736088665262,-1032.33,9.315e-05,2,"2025-01-05T14:51:05.262",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741804,1736088665273,-150.0,9.474e-05,2,"2025-01-05T14:51:05.273",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741805,1736088665284,-3144.317,9.474e-05,2,"2025-01-05T14:51:05.284",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741806,1736088665295,-191.407,9.474e-05,2,"2025-01-05T14:51:05.295",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741807,1736088665306,-411.247,9.5e-05,2,"2025-01-05T14:51:05.306",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741808,1736088665318,-587.0,9.586e-05,2,"2025-01-05T14:51:05.318",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741809,1736088665329,-500.0,9.588e-05,2,"2025-01-05T14:51:05.329",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741810,1736088665341,-677.14,9.588e-05,2,"2025-01-05T14:51:05.341",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741811,1736088665351,-500.0,9.588e-05,2,"2025-01-05T14:51:05.351",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741812,1736088665363,-1275.61,9.588e-05,2,"2025-01-05T14:51:05.363",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741813,1736088665374,-500.0,9.589e-05,2,"2025-01-05T14:51:05.374",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741814,1736088665385,-500.0,9.589e-05,2,"2025-01-05T14:51:05.385",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741815,1736088665395,-500.0,9.589e-05,2,"2025-01-05T14:51:05.395",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741816,1736088665406,-760.43,9.589e-05,2,"2025-01-05T14:51:05.406",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741817,1736088665417,-500.0,9.589e-05,2,"2025-01-05T14:51:05.417",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741818,1736088665428,-705.02,9.589e-05,2,"2025-01-05T14:51:05.428",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741819,1736088665438,-552.44,9.589e-05,2,"2025-01-05T14:51:05.438",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741820,1736088665450,-1434.98,9.589e-05,2,"2025-01-05T14:51:05.450",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741821,1736088665461,-500.0,9.589e-05,2,"2025-01-05T14:51:05.461",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741822,1736088665472,-500.0,9.589e-05,2,"2025-01-05T14:51:05.472",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741823,1736088665483,-500.0,9.589e-05,2,"2025-01-05T14:51:05.483",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741824,1736088665494,-500.0,9.589e-05,2,"2025-01-05T14:51:05.494",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741825,1736088665505,-2144.39,9.589e-05,2,"2025-01-05T14:51:05.505",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741826,1736088665516,-570.39,9.589e-05,2,"2025-01-05T14:51:05.516",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741827,1736088665528,-500.0,9.589e-05,2,"2025-01-05T14:51:05.528",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741828,1736088665539,-1799.96,9.589e-05,2,"2025-01-05T14:51:05.539",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741829,1736088665551,-484.27,9.589e-05,2,"2025-01-05T14:51:05.551",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741830,1736088665562,-2272.66,9.589e-05,2,"2025-01-05T14:51:05.562",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741831,1736088665573,-500.0,9.589e-05,2,"2025-01-05T14:51:05.573",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741832,1736088665584,-500.0,9.589e-05,2,"2025-01-05T14:51:05.584",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741833,1736088665595,-500.0,9.589e-05,2,"2025-01-05T14:51:05.595",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741834,1736088665606,-675.29,9.589e-05,2,"2025-01-05T14:51:05.606",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741835,1736088665617,-500.0,9.589e-05,2,"2025-01-05T14:51:05.617",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741836,1736088665627,-700.21,9.589e-05,2,"2025-01-05T14:51:05.627",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741837,1736088665638,-456.70602202,9.589e-05,2,"2025-01-05T14:51:05.638",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741838,1736088665650,-671.03,9.589e-05,2,"2025-01-05T14:51:05.650",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741839,1736088665664,-500.0,9.589e-05,2,"2025-01-05T14:51:05.664",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741840,1736088665675,-3594.34,9.589e-05,2,"2025-01-05T14:51:05.675",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741841,1736088665686,-500.0,9.589e-05,2,"2025-01-05T14:51:05.686",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741842,1736088665696,-500.0,9.589e-05,2,"2025-01-05T14:51:05.696",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741843,1736088665708,-684.64,9.589e-05,2,"2025-01-05T14:51:05.708",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741844,1736088665718,-500.0,9.589e-05,2,"2025-01-05T14:51:05.718",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741845,1736088665730,-655.72,9.589e-05,2,"2025-01-05T14:51:05.730",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741846,1736088665741,-500.0,9.589e-05,2,"2025-01-05T14:51:05.741",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741847,1736088665751,-500.0,9.589e-05,2,"2025-01-05T14:51:05.751",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741848,1736088665763,-500.0,9.589e-05,2,"2025-01-05T14:51:05.763",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741849,1736088665774,-557.9497825,9.589e-05,2,"2025-01-05T14:51:05.774",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741850,1736088665784,-1298.03,9.589e-05,2,"2025-01-05T14:51:05.784",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741851,1736088665795,-1098.47,9.589e-05,2,"2025-01-05T14:51:05.795",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741852,1736088665806,-573.63,9.589e-05,2,"2025-01-05T14:51:05.806",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741853,1736088665817,-2405.5,9.589e-05,2,"2025-01-05T14:51:05.817",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741854,1736088665828,-500.0,9.589e-05,2,"2025-01-05T14:51:05.828",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741855,1736088665838,-500.0,9.589e-05,2,"2025-01-05T14:51:05.838",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741856,1736088665849,-1388.66,9.589e-05,2,"2025-01-05T14:51:05.849",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741857,1736088665860,-500.0,9.589e-05,2,"2025-01-05T14:51:05.860",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741858,1736088665871,-500.0,9.589e-05,2,"2025-01-05T14:51:05.871",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741859,1736088665882,-1290.85,9.589e-05,2,"2025-01-05T14:51:05.882",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741860,1736088665892,-594.04,9.589e-05,2,"2025-01-05T14:51:05.892",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741861,1736088665903,-743.07,9.589e-05,2,"2025-01-05T14:51:05.903",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741862,1736088665914,-500.0,9.589e-05,2,"2025-01-05T14:51:05.914",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741863,1736088665924,-1013.41,9.589e-05,2,"2025-01-05T14:51:05.924",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741864,1736088665934,-368.92,9.589e-05,2,"2025-01-05T14:51:05.934",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741865,1736088665945,-735.81,9.589e-05,2,"2025-01-05T14:51:05.945",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741866,1736088665955,-500.0,9.589e-05,2,"2025-01-05T14:51:05.955",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741867,1736088665967,-500.0,9.589e-05,2,"2025-01-05T14:51:05.967",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741868,1736088665978,-500.0,9.589e-05,2,"2025-01-05T14:51:05.978",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741869,1736088665988,-584.3,9.589e-05,2,"2025-01-05T14:51:05.988",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741870,1736088665999,-2077.18,9.589e-05,2,"2025-01-05T14:51:05.999",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741871,1736088666010,-1447.55,9.589e-05,2,"2025-01-05T14:51:06.010",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741872,1736088666020,-500.0,9.589e-05,2,"2025-01-05T14:51:06.020",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741873,1736088666031,-6663.09,9.589e-05,2,"2025-01-05T14:51:06.031",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741874,1736088666042,-857.37,9.589e-05,2,"2025-01-05T14:51:06.042",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741875,1736088666053,-2919.98,9.589e-05,2,"2025-01-05T14:51:06.053",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741876,1736088666063,-500.0,9.589e-05,2,"2025-01-05T14:51:06.063",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741877,1736088666075,-500.0,9.589e-05,2,"2025-01-05T14:51:06.075",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741878,1736088666087,-514.57,9.589e-05,2,"2025-01-05T14:51:06.087",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741879,1736088666098,-500.0,9.589e-05,2,"2025-01-05T14:51:06.098",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741880,1736088666110,-500.0,9.589e-05,2,"2025-01-05T14:51:06.110",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741881,1736088666120,-518.87,9.589e-05,2,"2025-01-05T14:51:06.120",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741882,1736088666130,-500.0,9.589e-05,2,"2025-01-05T14:51:06.130",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741883,1736088666142,-3877.66,9.589e-05,2,"2025-01-05T14:51:06.142",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741884,1736088666153,-625.05,9.589e-05,2,"2025-01-05T14:51:06.153",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741885,1736088666164,-500.0,9.589e-05,2,"2025-01-05T14:51:06.164",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741886,1736088666174,-500.0,9.589e-05,2,"2025-01-05T14:51:06.174",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741887,1736088666185,-161.45,9.589e-05,2,"2025-01-05T14:51:06.185",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741888,1736088666195,-507.07,9.589e-05,2,"2025-01-05T14:51:06.195",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741889,1736088666206,-540.94,9.589e-05,2,"2025-01-05T14:51:06.206",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741890,1736088666217,-446.5095131,9.589e-05,2,"2025-01-05T14:51:06.217",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741891,1736088666228,-500.0,9.589e-05,2,"2025-01-05T14:51:06.228",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741892,1736088666238,-500.0,9.589e-05,2,"2025-01-05T14:51:06.238",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741893,1736088666249,-744.03,9.589e-05,2,"2025-01-05T14:51:06.249",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741894,1736088666260,-918.85,9.589e-05,2,"2025-01-05T14:51:06.260",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741895,1736088666270,-500.0,9.589e-05,2,"2025-01-05T14:51:06.270",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741896,1736088666281,-703.9,9.589e-05,2,"2025-01-05T14:51:06.281",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741897,1736088666291,-707.26,9.589e-05,2,"2025-01-05T14:51:06.291",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741898,1736088666301,-500.0,9.589e-05,2,"2025-01-05T14:51:06.301",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741899,1736088666312,-535.44,9.589e-05,2,"2025-01-05T14:51:06.312",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741900,1736088666323,-805.02,9.589e-05,2,"2025-01-05T14:51:06.323",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741901,1736088666333,-1422.38,9.589e-05,2,"2025-01-05T14:51:06.333",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741902,1736088666344,-500.0,9.589e-05,2,"2025-01-05T14:51:06.344",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741903,1736088666356,-500.0,9.589e-05,2,"2025-01-05T14:51:06.356",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741904,1736088666366,-879.47,9.589e-05,2,"2025-01-05T14:51:06.366",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741905,1736088666379,-559.6,9.589e-05,2,"2025-01-05T14:51:06.379",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741906,1736088666390,-500.0,9.589e-05,2,"2025-01-05T14:51:06.390",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741907,1736088666401,-629.53,9.589e-05,2,"2025-01-05T14:51:06.401",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741908,1736088666411,-500.0,9.589e-05,2,"2025-01-05T14:51:06.411",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741909,1736088666422,-536.5,9.589e-05,2,"2025-01-05T14:51:06.422",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741910,1736088666433,-943.81,9.589e-05,2,"2025-01-05T14:51:06.433",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741911,1736088666444,-500.0,9.589e-05,2,"2025-01-05T14:51:06.444",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741912,1736088666454,-854.59,9.589e-05,2,"2025-01-05T14:51:06.454",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741913,1736088666468,-685.17,9.589e-05,2,"2025-01-05T14:51:06.468",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741914,1736088666479,-500.0,9.589e-05,2,"2025-01-05T14:51:06.479",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741915,1736088666489,-500.0,9.589e-05,2,"2025-01-05T14:51:06.489",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741916,1736088666500,-500.0,9.589e-05,2,"2025-01-05T14:51:06.500",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741917,1736088666511,-500.0,9.589e-05,2,"2025-01-05T14:51:06.511",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741918,1736088666522,-500.0,9.589e-05,2,"2025-01-05T14:51:06.522",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741919,1736088666532,-1673.43,9.589e-05,2,"2025-01-05T14:51:06.532",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741920,1736088666543,-1008.09,9.589e-05,2,"2025-01-05T14:51:06.543",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741921,1736088666554,-500.0,9.589e-05,2,"2025-01-05T14:51:06.554",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741922,1736088666564,-500.0,9.589e-05,2,"2025-01-05T14:51:06.564",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741923,1736088666576,-1008.87,9.589e-05,2,"2025-01-05T14:51:06.576",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741924,1736088666586,-519.54,9.589e-05,2,"2025-01-05T14:51:06.586",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741925,1736088666597,-822.67,9.589e-05,2,"2025-01-05T14:51:06.597",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741926,1736088666608,-500.0,9.589e-05,2,"2025-01-05T14:51:06.608",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741927,1736088666618,-552.41,9.589e-05,2,"2025-01-05T14:51:06.618",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741928,1736088666629,-500.0,9.589e-05,2,"2025-01-05T14:51:06.629",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741929,1736088666639,-578.84,9.589e-05,2,"2025-01-05T14:51:06.639",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741930,1736088666650,-588.95,9.589e-05,2,"2025-01-05T14:51:06.650",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741931,1736088666661,-656.59,9.589e-05,2,"2025-01-05T14:51:06.661",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741932,1736088666671,-860.4,9.589e-05,2,"2025-01-05T14:51:06.671",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741933,1736088666683,-810.01,9.589e-05,2,"2025-01-05T14:51:06.683",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741934,1736088666694,-500.0,9.589e-05,2,"2025-01-05T14:51:06.694",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741935,1736088666705,-798.87,9.589e-05,2,"2025-01-05T14:51:06.705",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741936,1736088666718,-558.05,9.589e-05,2,"2025-01-05T14:51:06.718",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741937,1736088666728,-1037.16,9.589e-05,2,"2025-01-05T14:51:06.728",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741938,1736088666739,-500.0,9.589e-05,2,"2025-01-05T14:51:06.739",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741939,1736088666750,-500.0,9.589e-05,2,"2025-01-05T14:51:06.750",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741940,1736088666761,-798.02,9.589e-05,2,"2025-01-05T14:51:06.761",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741941,1736088666771,-500.0,9.589e-05,2,"2025-01-05T14:51:06.771",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741942,1736088666782,-500.0,9.589e-05,2,"2025-01-05T14:51:06.782",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741943,1736088666792,-500.0,9.589e-05,2,"2025-01-05T14:51:06.792",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741944,1736088666803,-626.85,9.589e-05,2,"2025-01-05T14:51:06.803",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741945,1736088666813,-920.34,9.589e-05,2,"2025-01-05T14:51:06.813",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741946,1736088666824,-500.0,9.589e-05,2,"2025-01-05T14:51:06.824",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741947,1736088666834,-734.38,9.589e-05,2,"2025-01-05T14:51:06.834",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741948,1736088666845,-500.0,9.589e-05,2,"2025-01-05T14:51:06.845",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741949,1736088666855,-2241.04,9.589e-05,2,"2025-01-05T14:51:06.855",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741950,1736088666866,-560.28,9.589e-05,2,"2025-01-05T14:51:06.866",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741951,1736088666877,-500.0,9.589e-05,2,"2025-01-05T14:51:06.877",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741952,1736088666887,-500.0,9.589e-05,2,"2025-01-05T14:51:06.887",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741953,1736088666898,-500.0,9.589e-05,2,"2025-01-05T14:51:06.898",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741954,1736088666908,-500.0,9.589e-05,2,"2025-01-05T14:51:06.908",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741955,1736088666919,-500.0,9.589e-05,2,"2025-01-05T14:51:06.919",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741956,1736088666929,-814.44,9.589e-05,2,"2025-01-05T14:51:06.929",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741957,1736088666940,-603.48,9.589e-05,2,"2025-01-05T14:51:06.940",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741958,1736088666951,-686.2,9.589e-05,2,"2025-01-05T14:51:06.951",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741959,1736088666964,-500.0,9.589e-05,2,"2025-01-05T14:51:06.964",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741960,1736088666975,-504.64,9.589e-05,2,"2025-01-05T14:51:06.975",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741961,1736088666985,-500.0,9.589e-05,2,"2025-01-05T14:51:06.985",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741962,1736088666996,-598.61,9.589e-05,2,"2025-01-05T14:51:06.996",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741963,1736088667370,-970.15,9.589e-05,2,"2025-01-05T14:51:07.370",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741964,1736088667404,-500.0,9.589e-05,2,"2025-01-05T14:51:07.404",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741965,1736088667415,-503.0,9.589e-05,2,"2025-01-05T14:51:07.415",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741966,1736088667425,-598.92,9.589e-05,2,"2025-01-05T14:51:07.425",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741967,1736088667435,-870.34,9.589e-05,2,"2025-01-05T14:51:07.435",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741968,1736088667444,-561.67,9.589e-05,2,"2025-01-05T14:51:07.444",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741969,1736088667454,-599.13,9.589e-05,2,"2025-01-05T14:51:07.454",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741970,1736088667465,-577.37,9.589e-05,2,"2025-01-05T14:51:07.465",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741971,1736088667475,-1374.03,9.589e-05,2,"2025-01-05T14:51:07.475",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741972,1736088667484,-500.0,9.589e-05,2,"2025-01-05T14:51:07.484",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741973,1736088667494,-913.29,9.589e-05,2,"2025-01-05T14:51:07.494",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741974,1736088667504,-1483.17,9.589e-05,2,"2025-01-05T14:51:07.504",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741975,1736088667513,-607.47,9.589e-05,2,"2025-01-05T14:51:07.513",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741976,1736088667522,-500.0,9.589e-05,2,"2025-01-05T14:51:07.522",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741977,1736088667531,-500.0,9.589e-05,2,"2025-01-05T14:51:07.531",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741978,1736088667540,-543.44,9.589e-05,2,"2025-01-05T14:51:07.540",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741979,1736088667550,-1286.2,9.589e-05,2,"2025-01-05T14:51:07.550",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741980,1736088667559,-1384.98,9.589e-05,2,"2025-01-05T14:51:07.559",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741981,1736088667568,-500.0,9.589e-05,2,"2025-01-05T14:51:07.568",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741982,1736088667577,-500.0,9.589e-05,2,"2025-01-05T14:51:07.577",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741983,1736088667585,-515.88,9.589e-05,2,"2025-01-05T14:51:07.585",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741984,1736088667595,-963.0,9.589e-05,2,"2025-01-05T14:51:07.595",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741985,1736088667604,-556.77,9.589e-05,2,"2025-01-05T14:51:07.604",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741986,1736088667613,-965.51,9.589e-05,2,"2025-01-05T14:51:07.613",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741987,1736088667622,-500.0,9.589e-05,2,"2025-01-05T14:51:07.622",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741988,1736088667632,-632.25,9.589e-05,2,"2025-01-05T14:51:07.632",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741989,1736088667641,-574.84,9.589e-05,2,"2025-01-05T14:51:07.641",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741990,1736088667652,-1412.85,9.589e-05,2,"2025-01-05T14:51:07.652",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741991,1736088667661,-1091.32,9.589e-05,2,"2025-01-05T14:51:07.661",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741992,1736088667671,-718.45,9.589e-05,2,"2025-01-05T14:51:07.671",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741993,1736088667680,-1417.04,9.589e-05,2,"2025-01-05T14:51:07.680",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741994,1736088667689,-361.12777271,9.589e-05,2,"2025-01-05T14:51:07.689",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741995,1736088667698,-500.0,9.589e-05,2,"2025-01-05T14:51:07.698",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741996,1736088667707,-968.22,9.589e-05,2,"2025-01-05T14:51:07.707",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741997,1736088667718,-555.72,9.589e-05,2,"2025-01-05T14:51:07.718",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741998,1736088667727,-500.0,9.589e-05,2,"2025-01-05T14:51:07.727",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347741999,1736088667736,-500.0,9.589e-05,2,"2025-01-05T14:51:07.736",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742000,1736088667745,-605.84,9.589e-05,2,"2025-01-05T14:51:07.745",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742001,1736088667755,-596.18,9.589e-05,2,"2025-01-05T14:51:07.755",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742002,1736088667765,-500.0,9.589e-05,2,"2025-01-05T14:51:07.765",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742003,1736088667774,-610.95,9.589e-05,2,"2025-01-05T14:51:07.774",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742004,1736088667784,-625.16,9.589e-05,2,"2025-01-05T14:51:07.784",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742005,1736088667793,-1014.88,9.589e-05,2,"2025-01-05T14:51:07.793",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742006,1736088667803,-764.25,9.589e-05,2,"2025-01-05T14:51:07.803",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742007,1736088667812,-1217.16,9.589e-05,2,"2025-01-05T14:51:07.812",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742008,1736088667823,-1217.16,9.589e-05,2,"2025-01-05T14:51:07.823",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742009,1736088667832,-508.56,9.589e-05,2,"2025-01-05T14:51:07.832",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742010,1736088667842,-545.42,9.589e-05,2,"2025-01-05T14:51:07.842",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742011,1736088667852,-1097.3,9.589e-05,2,"2025-01-05T14:51:07.852",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742012,1736088667861,-768.49,9.589e-05,2,"2025-01-05T14:51:07.861",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742013,1736088667870,-500.0,9.589e-05,2,"2025-01-05T14:51:07.870",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742014,1736088667880,-500.0,9.589e-05,2,"2025-01-05T14:51:07.880",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742015,1736088667889,-563.59,9.589e-05,2,"2025-01-05T14:51:07.889",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742016,1736088667899,-763.9,9.589e-05,2,"2025-01-05T14:51:07.899",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742017,1736088667908,-500.0,9.589e-05,2,"2025-01-05T14:51:07.908",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742018,1736088667918,-566.7,9.589e-05,2,"2025-01-05T14:51:07.918",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742019,1736088667928,-500.0,9.589e-05,2,"2025-01-05T14:51:07.928",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742020,1736088667938,-614.33,9.589e-05,2,"2025-01-05T14:51:07.938",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742021,1736088667948,-500.0,9.589e-05,2,"2025-01-05T14:51:07.948",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742022,1736088667959,-1046.03,9.589e-05,2,"2025-01-05T14:51:07.959",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742023,1736088667968,-736.4,9.589e-05,2,"2025-01-05T14:51:07.968",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742024,1736088667978,-500.0,9.589e-05,2,"2025-01-05T14:51:07.978",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742025,1736088667988,-500.0,9.589e-05,2,"2025-01-05T14:51:07.988",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742026,1736088667998,-456.374606,9.589e-05,2,"2025-01-05T14:51:07.998",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742027,1736088668008,-527.49,9.589e-05,2,"2025-01-05T14:51:08.008",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742028,1736088668019,-3361.51,9.589e-05,2,"2025-01-05T14:51:08.019",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742029,1736088668029,-938.52,9.589e-05,2,"2025-01-05T14:51:08.029",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742030,1736088668038,-500.0,9.589e-05,2,"2025-01-05T14:51:08.038",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742031,1736088668046,-500.0,9.589e-05,2,"2025-01-05T14:51:08.046",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742032,1736088668057,-881.7,9.589e-05,2,"2025-01-05T14:51:08.057",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742033,1736088668067,-500.0,9.589e-05,2,"2025-01-05T14:51:08.067",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742034,1736088668077,-500.0,9.589e-05,2,"2025-01-05T14:51:08.077",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742035,1736088668087,-724.35,9.589e-05,2,"2025-01-05T14:51:08.087",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742036,1736088668096,-3473.0,9.589e-05,2,"2025-01-05T14:51:08.096",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742037,1736088668109,-500.0,9.589e-05,2,"2025-01-05T14:51:08.109",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742038,1736088668119,-500.0,9.589e-05,2,"2025-01-05T14:51:08.119",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742039,1736088668129,-500.0,9.589e-05,2,"2025-01-05T14:51:08.129",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742040,1736088668138,-676.76,9.589e-05,2,"2025-01-05T14:51:08.138",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742041,1736088668148,-500.0,9.589e-05,2,"2025-01-05T14:51:08.148",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742042,1736088668158,-500.0,9.589e-05,2,"2025-01-05T14:51:08.158",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742043,1736088668167,-572.37,9.589e-05,2,"2025-01-05T14:51:08.167",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742044,1736088668177,-1832.31,9.589e-05,2,"2025-01-05T14:51:08.177",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742045,1736088668187,-500.0,9.589e-05,2,"2025-01-05T14:51:08.187",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742046,1736088668197,-500.0,9.589e-05,2,"2025-01-05T14:51:08.197",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742047,1736088668207,-500.0,9.589e-05,2,"2025-01-05T14:51:08.207",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742048,1736088668217,-500.0,9.589e-05,2,"2025-01-05T14:51:08.217",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742049,1736088668227,-526.4,9.589e-05,2,"2025-01-05T14:51:08.227",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742050,1736088668237,-500.0,9.589e-05,2,"2025-01-05T14:51:08.237",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742051,1736088668247,-919.97,9.589e-05,2,"2025-01-05T14:51:08.247",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742052,1736088668257,-802.66,9.589e-05,2,"2025-01-05T14:51:08.257",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742053,1736088668267,-2039.82,9.589e-05,2,"2025-01-05T14:51:08.267",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742054,1736088668276,-500.0,9.589e-05,2,"2025-01-05T14:51:08.276",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742055,1736088668287,-739.71,9.589e-05,2,"2025-01-05T14:51:08.287",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742056,1736088668297,-2561.32,9.589e-05,2,"2025-01-05T14:51:08.297",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742057,1736088668306,-558.45,9.589e-05,2,"2025-01-05T14:51:08.306",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742058,1736088668317,-500.0,9.589e-05,2,"2025-01-05T14:51:08.317",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742059,1736088668327,-500.0,9.589e-05,2,"2025-01-05T14:51:08.327",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742060,1736088668338,-2547.77,9.589e-05,2,"2025-01-05T14:51:08.338",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742061,1736088668347,-500.0,9.589e-05,2,"2025-01-05T14:51:08.347",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742062,1736088668357,-755.79,9.589e-05,2,"2025-01-05T14:51:08.357",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742063,1736088668367,-628.11,9.589e-05,2,"2025-01-05T14:51:08.367",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742064,1736088668380,-500.0,9.589e-05,2,"2025-01-05T14:51:08.380",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742065,1736088668391,-1678.51,9.589e-05,2,"2025-01-05T14:51:08.391",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742066,1736088668400,-500.0,9.589e-05,2,"2025-01-05T14:51:08.400",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742067,1736088668410,-637.32,9.589e-05,2,"2025-01-05T14:51:08.410",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742068,1736088668420,-500.0,9.589e-05,2,"2025-01-05T14:51:08.420",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742069,1736088668429,-500.0,9.589e-05,2,"2025-01-05T14:51:08.429",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742070,1736088668439,-1939.56,9.589e-05,2,"2025-01-05T14:51:08.439",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742071,1736088668450,-967.35,9.589e-05,2,"2025-01-05T14:51:08.450",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742072,1736088668461,-2938.08,9.589e-05,2,"2025-01-05T14:51:08.461",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742073,1736088668472,-500.0,9.589e-05,2,"2025-01-05T14:51:08.472",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742074,1736088668482,-1484.18,9.589e-05,2,"2025-01-05T14:51:08.482",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742075,1736088668491,-575.66,9.589e-05,2,"2025-01-05T14:51:08.491",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742076,1736088668501,-527.8,9.589e-05,2,"2025-01-05T14:51:08.501",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742077,1736088668511,-737.38,9.589e-05,2,"2025-01-05T14:51:08.511",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742078,1736088668520,-7180.0,9.589e-05,2,"2025-01-05T14:51:08.520",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742079,1736088668530,-582.79845452,9.589e-05,2,"2025-01-05T14:51:08.530",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742080,1736088668540,-500.0,9.589e-05,2,"2025-01-05T14:51:08.540",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742081,1736088668550,-865.87,9.589e-05,2,"2025-01-05T14:51:08.550",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742082,1736088668560,-4188.92,9.589e-05,2,"2025-01-05T14:51:08.560",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742083,1736088668570,-699.37,9.589e-05,2,"2025-01-05T14:51:08.570",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742084,1736088668580,-500.0,9.589e-05,2,"2025-01-05T14:51:08.580",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742085,1736088668590,-1392.46,9.589e-05,2,"2025-01-05T14:51:08.590",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742086,1736088668599,-944.8,9.589e-05,2,"2025-01-05T14:51:08.599",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742087,1736088668609,-500.0,9.589e-05,2,"2025-01-05T14:51:08.609",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742088,1736088668619,-1443.92,9.589e-05,2,"2025-01-05T14:51:08.619",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742089,1736088668628,-2079.08,9.589e-05,2,"2025-01-05T14:51:08.628",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742090,1736088668638,-795.66,9.589e-05,2,"2025-01-05T14:51:08.638",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742091,1736088668648,-1036.34,9.589e-05,2,"2025-01-05T14:51:08.648",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742092,1736088668658,-500.0,9.589e-05,2,"2025-01-05T14:51:08.658",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742093,1736088668668,-5368.55,9.589e-05,2,"2025-01-05T14:51:08.668",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742094,1736088668677,-1450.42,9.589e-05,2,"2025-01-05T14:51:08.677",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742095,1736088668687,-500.0,9.589e-05,2,"2025-01-05T14:51:08.687",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742096,1736088668696,-500.0,9.589e-05,2,"2025-01-05T14:51:08.696",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742097,1736088668706,-700.3,9.589e-05,2,"2025-01-05T14:51:08.706",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742098,1736088668717,-2917.33,9.589e-05,2,"2025-01-05T14:51:08.717",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742099,1736088668727,-500.0,9.589e-05,2,"2025-01-05T14:51:08.727",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742100,1736088668738,-1779.94,9.589e-05,2,"2025-01-05T14:51:08.738",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742101,1736088668748,-1408.14,9.589e-05,2,"2025-01-05T14:51:08.748",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742102,1736088668758,-500.0,9.589e-05,2,"2025-01-05T14:51:08.758",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742103,1736088668767,-889.13,9.589e-05,2,"2025-01-05T14:51:08.767",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742104,1736088668777,-1210.96,9.589e-05,2,"2025-01-05T14:51:08.777",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742105,1736088668787,-672.79,9.589e-05,2,"2025-01-05T14:51:08.787",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742106,1736088668797,-500.0,9.589e-05,2,"2025-01-05T14:51:08.797",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742107,1736088668806,-500.0,9.589e-05,2,"2025-01-05T14:51:08.806",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742108,1736088668816,-2270.88,9.589e-05,2,"2025-01-05T14:51:08.816",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742109,1736088668825,-1099.21,9.589e-05,2,"2025-01-05T14:51:08.825",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742110,1736088668835,-500.0,9.589e-05,2,"2025-01-05T14:51:08.835",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742111,1736088668844,-500.0,9.589e-05,2,"2025-01-05T14:51:08.844",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742112,1736088668854,-5212.5,9.589e-05,2,"2025-01-05T14:51:08.854",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742113,1736088668864,-3236.26,9.589e-05,2,"2025-01-05T14:51:08.864",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742114,1736088668874,-500.0,9.589e-05,2,"2025-01-05T14:51:08.874",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742115,1736088668884,-1556.79,9.589e-05,2,"2025-01-05T14:51:08.884",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742116,1736088668894,-500.0,9.589e-05,2,"2025-01-05T14:51:08.894",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742117,1736088668904,-756.09,9.589e-05,2,"2025-01-05T14:51:08.904",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742118,1736088668914,-1042.74,9.589e-05,2,"2025-01-05T14:51:08.914",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742119,1736088668924,-500.0,9.589e-05,2,"2025-01-05T14:51:08.924",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742120,1736088668934,-4849.9,9.589e-05,2,"2025-01-05T14:51:08.934",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742121,1736088668943,-500.0,9.589e-05,2,"2025-01-05T14:51:08.943",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742122,1736088668953,-1032.58,9.589e-05,2,"2025-01-05T14:51:08.953",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742123,1736088668963,-500.0,9.589e-05,2,"2025-01-05T14:51:08.963",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742124,1736088668973,-500.0,9.589e-05,2,"2025-01-05T14:51:08.973",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742125,1736088668982,-704.61,9.589e-05,2,"2025-01-05T14:51:08.982",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742126,1736088668992,-1168.67,9.589e-05,2,"2025-01-05T14:51:08.992",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742127,1736088669001,-534.28,9.589e-05,2,"2025-01-05T14:51:09.001",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742128,1736088669011,-2585.05,9.589e-05,2,"2025-01-05T14:51:09.011",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742129,1736088669020,-500.0,9.589e-05,2,"2025-01-05T14:51:09.020",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742130,1736088669029,-500.0,9.589e-05,2,"2025-01-05T14:51:09.029",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742131,1736088669037,-585.25,9.589e-05,2,"2025-01-05T14:51:09.037",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742132,1736088669048,-1062.79,9.589e-05,2,"2025-01-05T14:51:09.048",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742133,1736088669057,-1111.51,9.589e-05,2,"2025-01-05T14:51:09.057",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742134,1736088669066,-500.0,9.589e-05,2,"2025-01-05T14:51:09.066",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742135,1736088669076,-2756.73,9.589e-05,2,"2025-01-05T14:51:09.076",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742136,1736088669085,-868.14,9.589e-05,2,"2025-01-05T14:51:09.085",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742137,1736088669095,-582.66,9.589e-05,2,"2025-01-05T14:51:09.095",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742138,1736088669104,-665.5,9.589e-05,2,"2025-01-05T14:51:09.104",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742139,1736088669113,-904.94,9.589e-05,2,"2025-01-05T14:51:09.113",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742140,1736088669123,-625.3,9.589e-05,2,"2025-01-05T14:51:09.123",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742141,1736088669132,-1046.44,9.589e-05,2,"2025-01-05T14:51:09.132",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742142,1736088669142,-4117.25,9.589e-05,2,"2025-01-05T14:51:09.142",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742143,1736088669151,-500.0,9.589e-05,2,"2025-01-05T14:51:09.151",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742144,1736088669160,-862.48,9.589e-05,2,"2025-01-05T14:51:09.160",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742145,1736088669170,-790.34,9.589e-05,2,"2025-01-05T14:51:09.170",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742146,1736088669179,-500.0,9.589e-05,2,"2025-01-05T14:51:09.179",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742147,1736088669190,-2398.78,9.589e-05,2,"2025-01-05T14:51:09.190",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742148,1736088669199,-971.41,9.589e-05,2,"2025-01-05T14:51:09.199",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742149,1736088669210,-2131.31,9.589e-05,2,"2025-01-05T14:51:09.210",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742150,1736088669220,-2160.48,9.589e-05,2,"2025-01-05T14:51:09.220",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742151,1736088669230,-500.0,9.589e-05,2,"2025-01-05T14:51:09.230",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742152,1736088669239,-500.0,9.589e-05,2,"2025-01-05T14:51:09.239",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742153,1736088669249,-697.71,9.589e-05,2,"2025-01-05T14:51:09.249",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742154,1736088669258,-500.0,9.589e-05,2,"2025-01-05T14:51:09.258",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742155,1736088669268,-2020.06,9.589e-05,2,"2025-01-05T14:51:09.268",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742156,1736088669278,-837.45,9.589e-05,2,"2025-01-05T14:51:09.278",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742157,1736088669288,-1341.14,9.589e-05,2,"2025-01-05T14:51:09.288",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742158,1736088669298,-1143.01,9.589e-05,2,"2025-01-05T14:51:09.298",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742159,1736088669307,-656.43,9.589e-05,2,"2025-01-05T14:51:09.307",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742160,1736088669317,-500.0,9.589e-05,2,"2025-01-05T14:51:09.317",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742161,1736088669327,-500.0,9.589e-05,2,"2025-01-05T14:51:09.327",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742162,1736088669336,-1667.39,9.589e-05,2,"2025-01-05T14:51:09.336",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742163,1736088669345,-500.0,9.589e-05,2,"2025-01-05T14:51:09.345",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742164,1736088669355,-500.88,9.589e-05,2,"2025-01-05T14:51:09.355",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742165,1736088669364,-500.0,9.589e-05,2,"2025-01-05T14:51:09.364",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742166,1736088669374,-531.88,9.589e-05,2,"2025-01-05T14:51:09.374",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742167,1736088669384,-500.0,9.589e-05,2,"2025-01-05T14:51:09.384",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742168,1736088669394,-4384.56,9.589e-05,2,"2025-01-05T14:51:09.394",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742169,1736088669404,-1109.43,9.589e-05,2,"2025-01-05T14:51:09.404",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742170,1736088669415,-500.0,9.589e-05,2,"2025-01-05T14:51:09.415",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742171,1736088669425,-262.59056258,9.589e-05,2,"2025-01-05T14:51:09.425",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742172,1736088669435,-818.99,9.589e-05,2,"2025-01-05T14:51:09.435",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742173,1736088669445,-679.54,9.589e-05,2,"2025-01-05T14:51:09.445",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742174,1736088669455,-1244.62,9.589e-05,2,"2025-01-05T14:51:09.455",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742175,1736088669466,-714.74,9.589e-05,2,"2025-01-05T14:51:09.466",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742176,1736088669475,-582.89,9.589e-05,2,"2025-01-05T14:51:09.475",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742177,1736088669485,-1010.03,9.589e-05,2,"2025-01-05T14:51:09.485",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742178,1736088669494,-537.31,9.589e-05,2,"2025-01-05T14:51:09.494",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742179,1736088669504,-4247.44,9.589e-05,2,"2025-01-05T14:51:09.504",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742180,1736088669514,-500.0,9.589e-05,2,"2025-01-05T14:51:09.514",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742181,1736088669525,-1877.91,9.589e-05,2,"2025-01-05T14:51:09.525",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742182,1736088669534,-1289.27,9.589e-05,2,"2025-01-05T14:51:09.534",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742183,1736088669545,-771.33,9.589e-05,2,"2025-01-05T14:51:09.545",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742184,1736088669554,-500.0,9.589e-05,2,"2025-01-05T14:51:09.554",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742185,1736088669565,-633.32,9.589e-05,2,"2025-01-05T14:51:09.565",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742186,1736088669575,-881.19,9.589e-05,2,"2025-01-05T14:51:09.575",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742187,1736088669585,-1161.48,9.589e-05,2,"2025-01-05T14:51:09.585",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742188,1736088669595,-1415.78,9.589e-05,2,"2025-01-05T14:51:09.595",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742189,1736088669604,-500.0,9.589e-05,2,"2025-01-05T14:51:09.604",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742190,1736088669615,-3403.52,9.589e-05,2,"2025-01-05T14:51:09.615",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742191,1736088669624,-878.66,9.589e-05,2,"2025-01-05T14:51:09.624",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742192,1736088669633,-500.0,9.589e-05,2,"2025-01-05T14:51:09.633",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742193,1736088669643,-553.24,9.589e-05,2,"2025-01-05T14:51:09.643",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742194,1736088669652,-500.0,9.589e-05,2,"2025-01-05T14:51:09.652",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742195,1736088669663,-654.57,9.589e-05,2,"2025-01-05T14:51:09.663",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742196,1736088669672,-662.97,9.589e-05,2,"2025-01-05T14:51:09.672",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742197,1736088669682,-1073.67,9.589e-05,2,"2025-01-05T14:51:09.682",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742198,1736088669692,-1284.56,9.589e-05,2,"2025-01-05T14:51:09.692",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742199,1736088669703,-510.2,9.589e-05,2,"2025-01-05T14:51:09.703",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742200,1736088669712,-623.32,9.589e-05,2,"2025-01-05T14:51:09.712",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742201,1736088669722,-500.0,9.589e-05,2,"2025-01-05T14:51:09.722",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742202,1736088669731,-2312.26,9.589e-05,2,"2025-01-05T14:51:09.731",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742203,1736088669741,-1009.54,9.589e-05,2,"2025-01-05T14:51:09.741",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742204,1736088669750,-1022.52,9.589e-05,2,"2025-01-05T14:51:09.750",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742205,1736088669761,-500.0,9.589e-05,2,"2025-01-05T14:51:09.761",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742206,1736088669771,-746.31,9.589e-05,2,"2025-01-05T14:51:09.771",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742207,1736088669780,-2040.99,9.589e-05,2,"2025-01-05T14:51:09.780",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742208,1736088669789,-594.54,9.589e-05,2,"2025-01-05T14:51:09.789",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742209,1736088669799,-549.79,9.589e-05,2,"2025-01-05T14:51:09.799",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742210,1736088669810,-920.55,9.589e-05,2,"2025-01-05T14:51:09.810",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742211,1736088669820,-2359.74,9.589e-05,2,"2025-01-05T14:51:09.820",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742212,1736088669829,-733.22,9.589e-05,2,"2025-01-05T14:51:09.829",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742213,1736088669839,-1032.33,9.589e-05,2,"2025-01-05T14:51:09.839",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742214,1736088669851,-150.0,9.64e-05,2,"2025-01-05T14:51:09.851",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742215,1736088669861,-166.0,9.658e-05,2,"2025-01-05T14:51:09.861",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742216,1736088669872,-1288.0,9.7e-05,2,"2025-01-05T14:51:09.872",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742217,1736088669882,-150.0,9.806e-05,2,"2025-01-05T14:51:09.882",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742218,1736088669892,-489.1165,9.85e-05,2,"2025-01-05T14:51:09.892",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742219,1736088669902,-46748.19665813,9.86e-05,2,"2025-01-05T14:51:09.902",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742220,1736088669912,-500.0,9.862e-05,2,"2025-01-05T14:51:09.912",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742221,1736088669922,-677.14,9.862e-05,2,"2025-01-05T14:51:09.922",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742222,1736088669932,-500.0,9.862e-05,2,"2025-01-05T14:51:09.932",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742223,1736088669941,-1275.61,9.862e-05,2,"2025-01-05T14:51:09.941",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742224,1736088670132,-156.503976,9.863e-05,2,"2025-01-05T14:51:10.132",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742225,1736088670143,-158.748276,9.863e-05,2,"2025-01-05T14:51:10.143",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742226,1736088670153,-500.0,9.863e-05,2,"2025-01-05T14:51:10.153",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742227,1736088670162,-500.0,9.863e-05,2,"2025-01-05T14:51:10.162",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742228,1736088670173,-500.0,9.863e-05,2,"2025-01-05T14:51:10.173",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742229,1736088670183,-760.43,9.863e-05,2,"2025-01-05T14:51:10.183",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742230,1736088670192,-500.0,9.863e-05,2,"2025-01-05T14:51:10.192",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742231,1736088670202,-705.02,9.863e-05,2,"2025-01-05T14:51:10.202",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742232,1736088670212,-552.44,9.863e-05,2,"2025-01-05T14:51:10.212",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742233,1736088670222,-1434.98,9.863e-05,2,"2025-01-05T14:51:10.222",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742234,1736088670233,-500.0,9.863e-05,2,"2025-01-05T14:51:10.233",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742235,1736088670242,-500.0,9.863e-05,2,"2025-01-05T14:51:10.242",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742236,1736088670252,-500.0,9.863e-05,2,"2025-01-05T14:51:10.252",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742237,1736088670262,-500.0,9.863e-05,2,"2025-01-05T14:51:10.262",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742238,1736088670271,-2144.39,9.863e-05,2,"2025-01-05T14:51:10.271",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742239,1736088670280,-570.39,9.863e-05,2,"2025-01-05T14:51:10.280",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742240,1736088670290,-500.0,9.863e-05,2,"2025-01-05T14:51:10.290",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742241,1736088670300,-1799.96,9.863e-05,2,"2025-01-05T14:51:10.300",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742242,1736088670311,-500.0,9.863e-05,2,"2025-01-05T14:51:10.311",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742243,1736088670320,-2272.66,9.863e-05,2,"2025-01-05T14:51:10.320",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742244,1736088670330,-500.0,9.863e-05,2,"2025-01-05T14:51:10.330",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742245,1736088670339,-500.0,9.863e-05,2,"2025-01-05T14:51:10.339",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742246,1736088670349,-675.29,9.863e-05,2,"2025-01-05T14:51:10.349",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742247,1736088670360,-500.0,9.863e-05,2,"2025-01-05T14:51:10.360",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742248,1736088670369,-700.21,9.863e-05,2,"2025-01-05T14:51:10.369",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742249,1736088670381,-671.03,9.863e-05,2,"2025-01-05T14:51:10.381",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742250,1736088670391,-500.0,9.863e-05,2,"2025-01-05T14:51:10.391",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742251,1736088670401,-3594.34,9.863e-05,2,"2025-01-05T14:51:10.401",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742252,1736088670410,-500.0,9.863e-05,2,"2025-01-05T14:51:10.410",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742253,1736088670420,-328.33052118,9.863e-05,2,"2025-01-05T14:51:10.420",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742254,1736088670429,-684.64,9.863e-05,2,"2025-01-05T14:51:10.429",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742255,1736088670439,-500.0,9.863e-05,2,"2025-01-05T14:51:10.439",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742256,1736088670449,-655.72,9.863e-05,2,"2025-01-05T14:51:10.449",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742257,1736088670460,-500.0,9.863e-05,2,"2025-01-05T14:51:10.460",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742258,1736088670470,-500.0,9.863e-05,2,"2025-01-05T14:51:10.470",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742259,1736088670480,-500.0,9.863e-05,2,"2025-01-05T14:51:10.480",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742260,1736088670490,-1098.47,9.863e-05,2,"2025-01-05T14:51:10.490",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742261,1736088670500,-573.63,9.863e-05,2,"2025-01-05T14:51:10.500",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742262,1736088670510,-307.98215104,9.863e-05,2,"2025-01-05T14:51:10.510",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742263,1736088670520,-500.0,9.863e-05,2,"2025-01-05T14:51:10.520",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742264,1736088670529,-1388.66,9.863e-05,2,"2025-01-05T14:51:10.529",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742265,1736088670539,-500.0,9.863e-05,2,"2025-01-05T14:51:10.539",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742266,1736088670550,-500.0,9.863e-05,2,"2025-01-05T14:51:10.550",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742267,1736088670560,-1290.85,9.863e-05,2,"2025-01-05T14:51:10.560",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742268,1736088670570,-594.04,9.863e-05,2,"2025-01-05T14:51:10.570",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742269,1736088670580,-743.07,9.863e-05,2,"2025-01-05T14:51:10.580",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742270,1736088670590,-364.79,9.863e-05,2,"2025-01-05T14:51:10.590",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742271,1736088670599,-1013.41,9.863e-05,2,"2025-01-05T14:51:10.599",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742272,1736088670608,-735.81,9.863e-05,2,"2025-01-05T14:51:10.608",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742273,1736088670618,-500.0,9.863e-05,2,"2025-01-05T14:51:10.618",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742274,1736088670627,-500.0,9.863e-05,2,"2025-01-05T14:51:10.627",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742275,1736088670637,-500.0,9.863e-05,2,"2025-01-05T14:51:10.637",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742276,1736088670647,-584.3,9.863e-05,2,"2025-01-05T14:51:10.647",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742277,1736088670656,-2077.18,9.863e-05,2,"2025-01-05T14:51:10.656",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742278,1736088670666,-1447.55,9.863e-05,2,"2025-01-05T14:51:10.666",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742279,1736088670676,-500.0,9.863e-05,2,"2025-01-05T14:51:10.676",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742280,1736088670686,-6663.09,9.863e-05,2,"2025-01-05T14:51:10.686",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742281,1736088670695,-857.37,9.863e-05,2,"2025-01-05T14:51:10.695",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742282,1736088670704,-2919.98,9.863e-05,2,"2025-01-05T14:51:10.704",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742283,1736088670717,-500.0,9.863e-05,2,"2025-01-05T14:51:10.717",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742284,1736088670726,-500.0,9.863e-05,2,"2025-01-05T14:51:10.726",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742285,1736088670736,-514.57,9.863e-05,2,"2025-01-05T14:51:10.736",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742286,1736088670746,-500.0,9.863e-05,2,"2025-01-05T14:51:10.746",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742287,1736088670756,-361.59105362,9.863e-05,2,"2025-01-05T14:51:10.756",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742288,1736088670765,-518.87,9.863e-05,2,"2025-01-05T14:51:10.765",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742289,1736088670774,-500.0,9.863e-05,2,"2025-01-05T14:51:10.774",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742290,1736088670784,-625.05,9.863e-05,2,"2025-01-05T14:51:10.784",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742291,1736088670794,-3877.66,9.863e-05,2,"2025-01-05T14:51:10.794",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742292,1736088670804,-500.0,9.863e-05,2,"2025-01-05T14:51:10.804",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742293,1736088670813,-500.0,9.863e-05,2,"2025-01-05T14:51:10.813",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742294,1736088670823,-507.07,9.863e-05,2,"2025-01-05T14:51:10.823",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742295,1736088670832,-540.94,9.863e-05,2,"2025-01-05T14:51:10.832",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742296,1736088670841,-500.0,9.863e-05,2,"2025-01-05T14:51:10.841",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742297,1736088670851,-500.0,9.863e-05,2,"2025-01-05T14:51:10.851",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742298,1736088670860,-744.03,9.863e-05,2,"2025-01-05T14:51:10.860",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742299,1736088670870,-918.85,9.863e-05,2,"2025-01-05T14:51:10.870",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742300,1736088670879,-500.0,9.863e-05,2,"2025-01-05T14:51:10.879",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742301,1736088670889,-703.9,9.863e-05,2,"2025-01-05T14:51:10.889",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742302,1736088670899,-707.26,9.863e-05,2,"2025-01-05T14:51:10.899",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742303,1736088670908,-500.0,9.863e-05,2,"2025-01-05T14:51:10.908",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742304,1736088670918,-535.44,9.863e-05,2,"2025-01-05T14:51:10.918",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742305,1736088670927,-805.02,9.863e-05,2,"2025-01-05T14:51:10.927",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742306,1736088670936,-1422.38,9.863e-05,2,"2025-01-05T14:51:10.936",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742307,1736088670946,-500.0,9.863e-05,2,"2025-01-05T14:51:10.946",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742308,1736088670956,-500.0,9.863e-05,2,"2025-01-05T14:51:10.956",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742309,1736088670968,-879.47,9.863e-05,2,"2025-01-05T14:51:10.968",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742310,1736088670978,-559.6,9.863e-05,2,"2025-01-05T14:51:10.978",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742311,1736088670988,-500.0,9.863e-05,2,"2025-01-05T14:51:10.988",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742312,1736088670998,-629.53,9.863e-05,2,"2025-01-05T14:51:10.998",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742313,1736088671008,-500.0,9.863e-05,2,"2025-01-05T14:51:11.008",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742314,1736088671018,-536.5,9.863e-05,2,"2025-01-05T14:51:11.018",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742315,1736088671028,-943.81,9.863e-05,2,"2025-01-05T14:51:11.028",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742316,1736088671038,-500.0,9.863e-05,2,"2025-01-05T14:51:11.038",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742317,1736088671047,-854.59,9.863e-05,2,"2025-01-05T14:51:11.047",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742318,1736088671057,-685.17,9.863e-05,2,"2025-01-05T14:51:11.057",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742319,1736088671066,-500.0,9.863e-05,2,"2025-01-05T14:51:11.066",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742320,1736088671075,-500.0,9.863e-05,2,"2025-01-05T14:51:11.075",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742321,1736088671085,-500.0,9.863e-05,2,"2025-01-05T14:51:11.085",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742322,1736088671095,-500.0,9.863e-05,2,"2025-01-05T14:51:11.095",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742323,1736088671105,-500.0,9.863e-05,2,"2025-01-05T14:51:11.105",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742324,1736088671115,-1673.43,9.863e-05,2,"2025-01-05T14:51:11.115",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742325,1736088671124,-1008.09,9.863e-05,2,"2025-01-05T14:51:11.124",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742326,1736088671135,-500.0,9.863e-05,2,"2025-01-05T14:51:11.135",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742327,1736088671144,-500.0,9.863e-05,2,"2025-01-05T14:51:11.144",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742328,1736088671154,-1008.87,9.863e-05,2,"2025-01-05T14:51:11.154",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742329,1736088671163,-519.54,9.863e-05,2,"2025-01-05T14:51:11.163",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742330,1736088671173,-822.67,9.863e-05,2,"2025-01-05T14:51:11.173",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742331,1736088671182,-500.0,9.863e-05,2,"2025-01-05T14:51:11.182",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742332,1736088671192,-552.41,9.863e-05,2,"2025-01-05T14:51:11.192",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742333,1736088671202,-500.0,9.863e-05,2,"2025-01-05T14:51:11.202",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742334,1736088671211,-578.84,9.863e-05,2,"2025-01-05T14:51:11.211",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742335,1736088671221,-4801.48,9.863e-05,2,"2025-01-05T14:51:11.221",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742336,1736088671231,-588.95,9.863e-05,2,"2025-01-05T14:51:11.231",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742337,1736088671241,-656.59,9.863e-05,2,"2025-01-05T14:51:11.241",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742338,1736088671250,-860.4,9.863e-05,2,"2025-01-05T14:51:11.250",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742339,1736088671259,-810.01,9.863e-05,2,"2025-01-05T14:51:11.259",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742340,1736088671269,-500.0,9.863e-05,2,"2025-01-05T14:51:11.269",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742341,1736088671278,-798.87,9.863e-05,2,"2025-01-05T14:51:11.278",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742342,1736088671287,-558.05,9.863e-05,2,"2025-01-05T14:51:11.287",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742343,1736088671295,-1037.16,9.863e-05,2,"2025-01-05T14:51:11.295",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742344,1736088671305,-500.0,9.863e-05,2,"2025-01-05T14:51:11.305",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742345,1736088671314,-500.0,9.863e-05,2,"2025-01-05T14:51:11.314",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742346,1736088671323,-798.02,9.863e-05,2,"2025-01-05T14:51:11.323",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742347,1736088671333,-500.0,9.863e-05,2,"2025-01-05T14:51:11.333",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742348,1736088671342,-500.0,9.863e-05,2,"2025-01-05T14:51:11.342",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742349,1736088671352,-354.91571954,9.863e-05,2,"2025-01-05T14:51:11.352",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742350,1736088671361,-626.85,9.863e-05,2,"2025-01-05T14:51:11.361",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742351,1736088671371,-920.34,9.863e-05,2,"2025-01-05T14:51:11.371",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742352,1736088671380,-500.0,9.863e-05,2,"2025-01-05T14:51:11.380",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742353,1736088671391,-734.38,9.863e-05,2,"2025-01-05T14:51:11.391",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742354,1736088671400,-500.0,9.863e-05,2,"2025-01-05T14:51:11.400",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742355,1736088671410,-2241.04,9.863e-05,2,"2025-01-05T14:51:11.410",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742356,1736088671420,-560.28,9.863e-05,2,"2025-01-05T14:51:11.420",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742357,1736088671430,-500.0,9.863e-05,2,"2025-01-05T14:51:11.430",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742358,1736088671440,-500.0,9.863e-05,2,"2025-01-05T14:51:11.440",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742359,1736088671449,-500.0,9.863e-05,2,"2025-01-05T14:51:11.449",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742360,1736088671459,-500.0,9.863e-05,2,"2025-01-05T14:51:11.459",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742361,1736088671470,-428.47228028,9.863e-05,2,"2025-01-05T14:51:11.470",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742362,1736088671479,-814.44,9.863e-05,2,"2025-01-05T14:51:11.479",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742363,1736088671489,-603.48,9.863e-05,2,"2025-01-05T14:51:11.489",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742364,1736088671498,-686.2,9.863e-05,2,"2025-01-05T14:51:11.498",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742365,1736088671508,-500.0,9.863e-05,2,"2025-01-05T14:51:11.508",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742366,1736088671518,-504.64,9.863e-05,2,"2025-01-05T14:51:11.518",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742367,1736088671527,-500.0,9.863e-05,2,"2025-01-05T14:51:11.527",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742368,1736088671537,-598.61,9.863e-05,2,"2025-01-05T14:51:11.537",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742369,1736088671547,-970.15,9.863e-05,2,"2025-01-05T14:51:11.547",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742370,1736088671557,-500.0,9.863e-05,2,"2025-01-05T14:51:11.557",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742371,1736088671567,-503.0,9.863e-05,2,"2025-01-05T14:51:11.567",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742372,1736088671576,-598.92,9.863e-05,2,"2025-01-05T14:51:11.576",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742373,1736088671586,-870.34,9.863e-05,2,"2025-01-05T14:51:11.586",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742374,1736088671596,-561.67,9.863e-05,2,"2025-01-05T14:51:11.596",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742375,1736088671605,-599.13,9.863e-05,2,"2025-01-05T14:51:11.605",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742376,1736088671615,-577.37,9.863e-05,2,"2025-01-05T14:51:11.615",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742377,1736088671624,-1374.03,9.863e-05,2,"2025-01-05T14:51:11.624",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742378,1736088671633,-500.0,9.863e-05,2,"2025-01-05T14:51:11.633",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742379,1736088671643,-913.29,9.863e-05,2,"2025-01-05T14:51:11.643",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742380,1736088671653,-1483.17,9.863e-05,2,"2025-01-05T14:51:11.653",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742381,1736088671663,-607.47,9.863e-05,2,"2025-01-05T14:51:11.663",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742382,1736088671672,-500.0,9.863e-05,2,"2025-01-05T14:51:11.672",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742383,1736088671682,-500.0,9.863e-05,2,"2025-01-05T14:51:11.682",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742384,1736088671691,-543.44,9.863e-05,2,"2025-01-05T14:51:11.691",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742385,1736088671701,-1286.2,9.863e-05,2,"2025-01-05T14:51:11.701",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742386,1736088671711,-1384.98,9.863e-05,2,"2025-01-05T14:51:11.711",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742387,1736088671722,-500.0,9.863e-05,2,"2025-01-05T14:51:11.722",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742388,1736088671732,-500.0,9.863e-05,2,"2025-01-05T14:51:11.732",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742389,1736088671742,-515.88,9.863e-05,2,"2025-01-05T14:51:11.742",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742390,1736088671751,-963.0,9.863e-05,2,"2025-01-05T14:51:11.751",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742391,1736088671762,-556.77,9.863e-05,2,"2025-01-05T14:51:11.762",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742392,1736088671772,-965.51,9.863e-05,2,"2025-01-05T14:51:11.772",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742393,1736088671782,-500.0,9.863e-05,2,"2025-01-05T14:51:11.782",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742394,1736088671792,-632.25,9.863e-05,2,"2025-01-05T14:51:11.792",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742395,1736088671802,-574.84,9.863e-05,2,"2025-01-05T14:51:11.802",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742396,1736088671811,-1412.85,9.863e-05,2,"2025-01-05T14:51:11.811",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742397,1736088671821,-1091.32,9.863e-05,2,"2025-01-05T14:51:11.821",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742398,1736088671830,-718.45,9.863e-05,2,"2025-01-05T14:51:11.830",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742399,1736088671839,-1417.04,9.863e-05,2,"2025-01-05T14:51:11.839",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742400,1736088671849,-500.0,9.863e-05,2,"2025-01-05T14:51:11.849",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742401,1736088671859,-968.22,9.863e-05,2,"2025-01-05T14:51:11.859",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742402,1736088671868,-555.72,9.863e-05,2,"2025-01-05T14:51:11.868",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742403,1736088671878,-500.0,9.863e-05,2,"2025-01-05T14:51:11.878",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742404,1736088671887,-500.0,9.863e-05,2,"2025-01-05T14:51:11.887",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742405,1736088671898,-596.18,9.863e-05,2,"2025-01-05T14:51:11.898",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742406,1736088671907,-605.84,9.863e-05,2,"2025-01-05T14:51:11.907",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742407,1736088671917,-500.0,9.863e-05,2,"2025-01-05T14:51:11.917",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742408,1736088671927,-610.95,9.863e-05,2,"2025-01-05T14:51:11.927",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742409,1736088671936,-625.16,9.863e-05,2,"2025-01-05T14:51:11.936",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742410,1736088671947,-1014.88,9.863e-05,2,"2025-01-05T14:51:11.947",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742411,1736088671957,-764.25,9.863e-05,2,"2025-01-05T14:51:11.957",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742412,1736088671969,-1217.16,9.863e-05,2,"2025-01-05T14:51:11.969",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742413,1736088671978,-508.56,9.863e-05,2,"2025-01-05T14:51:11.978",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742414,1736088671988,-545.42,9.863e-05,2,"2025-01-05T14:51:11.988",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742415,1736088671998,-1097.3,9.863e-05,2,"2025-01-05T14:51:11.998",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742416,1736088672007,-768.49,9.863e-05,2,"2025-01-05T14:51:12.007",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742417,1736088672017,-500.0,9.863e-05,2,"2025-01-05T14:51:12.017",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742418,1736088672027,-500.0,9.863e-05,2,"2025-01-05T14:51:12.027",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742419,1736088672037,-563.59,9.863e-05,2,"2025-01-05T14:51:12.037",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742420,1736088672048,-763.9,9.863e-05,2,"2025-01-05T14:51:12.048",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742421,1736088672058,-500.0,9.863e-05,2,"2025-01-05T14:51:12.058",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742422,1736088672068,-566.7,9.863e-05,2,"2025-01-05T14:51:12.068",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742423,1736088672078,-500.0,9.863e-05,2,"2025-01-05T14:51:12.078",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742424,1736088672089,-614.33,9.863e-05,2,"2025-01-05T14:51:12.089",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742425,1736088672099,-500.0,9.863e-05,2,"2025-01-05T14:51:12.099",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742426,1736088672110,-1046.03,9.863e-05,2,"2025-01-05T14:51:12.110",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742427,1736088672120,-736.4,9.863e-05,2,"2025-01-05T14:51:12.120",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742428,1736088672132,-500.0,9.863e-05,2,"2025-01-05T14:51:12.132",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742429,1736088672142,-500.0,9.863e-05,2,"2025-01-05T14:51:12.142",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742430,1736088672152,-527.49,9.863e-05,2,"2025-01-05T14:51:12.152",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742431,1736088672161,-3361.51,9.863e-05,2,"2025-01-05T14:51:12.161",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742432,1736088672171,-938.52,9.863e-05,2,"2025-01-05T14:51:12.171",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742433,1736088672181,-500.0,9.863e-05,2,"2025-01-05T14:51:12.181",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742434,1736088672191,-500.0,9.863e-05,2,"2025-01-05T14:51:12.191",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742435,1736088672202,-881.7,9.863e-05,2,"2025-01-05T14:51:12.202",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742436,1736088672214,-500.0,9.863e-05,2,"2025-01-05T14:51:12.214",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742437,1736088672225,-724.35,9.863e-05,2,"2025-01-05T14:51:12.225",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742438,1736088672235,-500.0,9.863e-05,2,"2025-01-05T14:51:12.235",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742439,1736088672245,-3473.0,9.863e-05,2,"2025-01-05T14:51:12.245",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742440,1736088672256,-500.0,9.863e-05,2,"2025-01-05T14:51:12.256",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742441,1736088672266,-500.0,9.863e-05,2,"2025-01-05T14:51:12.266",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742442,1736088672275,-500.0,9.863e-05,2,"2025-01-05T14:51:12.275",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742443,1736088672285,-676.76,9.863e-05,2,"2025-01-05T14:51:12.285",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742444,1736088672295,-500.0,9.863e-05,2,"2025-01-05T14:51:12.295",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742445,1736088672306,-500.0,9.863e-05,2,"2025-01-05T14:51:12.306",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742446,1736088672315,-572.37,9.863e-05,2,"2025-01-05T14:51:12.315",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742447,1736088672325,-1832.31,9.863e-05,2,"2025-01-05T14:51:12.325",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742448,1736088672336,-500.0,9.863e-05,2,"2025-01-05T14:51:12.336",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742449,1736088672346,-500.0,9.863e-05,2,"2025-01-05T14:51:12.346",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742450,1736088672356,-500.0,9.863e-05,2,"2025-01-05T14:51:12.356",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742451,1736088672366,-500.0,9.863e-05,2,"2025-01-05T14:51:12.366",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742452,1736088672377,-526.4,9.863e-05,2,"2025-01-05T14:51:12.377",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742453,1736088672391,-500.0,9.863e-05,2,"2025-01-05T14:51:12.391",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742454,1736088672401,-919.97,9.863e-05,2,"2025-01-05T14:51:12.401",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742455,1736088672411,-802.66,9.863e-05,2,"2025-01-05T14:51:12.411",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742456,1736088672420,-2039.82,9.863e-05,2,"2025-01-05T14:51:12.420",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742457,1736088672431,-500.0,9.863e-05,2,"2025-01-05T14:51:12.431",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742458,1736088672441,-739.71,9.863e-05,2,"2025-01-05T14:51:12.441",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742459,1736088672451,-2561.32,9.863e-05,2,"2025-01-05T14:51:12.451",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742460,1736088672464,-558.45,9.863e-05,2,"2025-01-05T14:51:12.464",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742461,1736088672475,-599.92,9.863e-05,2,"2025-01-05T14:51:12.475",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742462,1736088672484,-2547.77,9.863e-05,2,"2025-01-05T14:51:12.484",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742463,1736088672493,-755.79,9.863e-05,2,"2025-01-05T14:51:12.493",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742464,1736088672503,-628.11,9.863e-05,2,"2025-01-05T14:51:12.503",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742465,1736088672513,-500.0,9.863e-05,2,"2025-01-05T14:51:12.513",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742466,1736088672523,-1678.51,9.863e-05,2,"2025-01-05T14:51:12.523",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742467,1736088672533,-500.0,9.863e-05,2,"2025-01-05T14:51:12.533",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742468,1736088672542,-637.32,9.863e-05,2,"2025-01-05T14:51:12.542",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742469,1736088672553,-500.0,9.863e-05,2,"2025-01-05T14:51:12.553",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742470,1736088672563,-1939.56,9.863e-05,2,"2025-01-05T14:51:12.563",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742471,1736088672572,-967.35,9.863e-05,2,"2025-01-05T14:51:12.572",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742472,1736088672582,-2938.08,9.863e-05,2,"2025-01-05T14:51:12.582",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742473,1736088672591,-500.0,9.863e-05,2,"2025-01-05T14:51:12.591",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742474,1736088672601,-1484.18,9.863e-05,2,"2025-01-05T14:51:12.601",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742475,1736088672611,-575.66,9.863e-05,2,"2025-01-05T14:51:12.611",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742476,1736088672621,-527.8,9.863e-05,2,"2025-01-05T14:51:12.621",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742477,1736088672631,-737.38,9.863e-05,2,"2025-01-05T14:51:12.631",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742478,1736088672640,-7180.0,9.863e-05,2,"2025-01-05T14:51:12.640",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742479,1736088672717,-500.0,9.863e-05,2,"2025-01-05T14:51:12.717",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742480,1736088672728,-865.87,9.863e-05,2,"2025-01-05T14:51:12.728",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742481,1736088672738,-4188.92,9.863e-05,2,"2025-01-05T14:51:12.738",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742482,1736088672747,-699.37,9.863e-05,2,"2025-01-05T14:51:12.747",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742483,1736088672758,-500.0,9.863e-05,2,"2025-01-05T14:51:12.758",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742484,1736088672767,-1392.46,9.863e-05,2,"2025-01-05T14:51:12.767",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742485,1736088672776,-944.8,9.863e-05,2,"2025-01-05T14:51:12.776",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742486,1736088672786,-500.0,9.863e-05,2,"2025-01-05T14:51:12.786",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742487,1736088672795,-1443.92,9.863e-05,2,"2025-01-05T14:51:12.795",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742488,1736088672805,-2079.08,9.863e-05,2,"2025-01-05T14:51:12.805",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742489,1736088672814,-795.66,9.863e-05,2,"2025-01-05T14:51:12.814",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742490,1736088672823,-1036.34,9.863e-05,2,"2025-01-05T14:51:12.823",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742491,1736088672833,-500.0,9.863e-05,2,"2025-01-05T14:51:12.833",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742492,1736088672842,-5368.55,9.863e-05,2,"2025-01-05T14:51:12.842",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742493,1736088672852,-1450.42,9.863e-05,2,"2025-01-05T14:51:12.852",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742494,1736088672862,-500.0,9.863e-05,2,"2025-01-05T14:51:12.862",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742495,1736088672871,-500.0,9.863e-05,2,"2025-01-05T14:51:12.871",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742496,1736088672881,-700.3,9.863e-05,2,"2025-01-05T14:51:12.881",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742497,1736088672890,-2917.33,9.863e-05,2,"2025-01-05T14:51:12.890",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742498,1736088672900,-500.0,9.863e-05,2,"2025-01-05T14:51:12.900",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742499,1736088672909,-1779.94,9.863e-05,2,"2025-01-05T14:51:12.909",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742500,1736088672919,-1408.14,9.863e-05,2,"2025-01-05T14:51:12.919",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742501,1736088672928,-500.0,9.863e-05,2,"2025-01-05T14:51:12.928",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742502,1736088672938,-889.13,9.863e-05,2,"2025-01-05T14:51:12.938",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742503,1736088672947,-1210.96,9.863e-05,2,"2025-01-05T14:51:12.947",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742504,1736088672956,-672.79,9.863e-05,2,"2025-01-05T14:51:12.956",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742505,1736088672967,-500.0,9.863e-05,2,"2025-01-05T14:51:12.967",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742506,1736088672977,-500.0,9.863e-05,2,"2025-01-05T14:51:12.977",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742507,1736088672986,-2270.88,9.863e-05,2,"2025-01-05T14:51:12.986",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742508,1736088672996,-1099.21,9.863e-05,2,"2025-01-05T14:51:12.996",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742509,1736088673006,-500.0,9.863e-05,2,"2025-01-05T14:51:13.006",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742510,1736088673015,-500.0,9.863e-05,2,"2025-01-05T14:51:13.015",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742511,1736088673024,-5212.5,9.863e-05,2,"2025-01-05T14:51:13.024",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742512,1736088673033,-3236.26,9.863e-05,2,"2025-01-05T14:51:13.033",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742513,1736088673043,-500.0,9.863e-05,2,"2025-01-05T14:51:13.043",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742514,1736088673053,-1556.79,9.863e-05,2,"2025-01-05T14:51:13.053",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742515,1736088673062,-500.0,9.863e-05,2,"2025-01-05T14:51:13.062",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742516,1736088673071,-756.09,9.863e-05,2,"2025-01-05T14:51:13.071",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742517,1736088673081,-1042.74,9.863e-05,2,"2025-01-05T14:51:13.081",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742518,1736088673090,-500.0,9.863e-05,2,"2025-01-05T14:51:13.090",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742519,1736088673100,-4849.9,9.863e-05,2,"2025-01-05T14:51:13.100",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742520,1736088673109,-500.0,9.863e-05,2,"2025-01-05T14:51:13.109",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742521,1736088673118,-1032.58,9.863e-05,2,"2025-01-05T14:51:13.118",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742522,1736088673127,-500.0,9.863e-05,2,"2025-01-05T14:51:13.127",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742523,1736088673137,-500.0,9.863e-05,2,"2025-01-05T14:51:13.137",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742524,1736088673146,-704.61,9.863e-05,2,"2025-01-05T14:51:13.146",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742525,1736088673156,-1168.67,9.863e-05,2,"2025-01-05T14:51:13.156",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742526,1736088673165,-534.28,9.863e-05,2,"2025-01-05T14:51:13.165",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742527,1736088673174,-2585.05,9.863e-05,2,"2025-01-05T14:51:13.174",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742528,1736088673184,-500.0,9.863e-05,2,"2025-01-05T14:51:13.184",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742529,1736088673193,-585.25,9.863e-05,2,"2025-01-05T14:51:13.193",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742530,1736088673203,-500.0,9.863e-05,2,"2025-01-05T14:51:13.203",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742531,1736088673215,-1062.79,9.863e-05,2,"2025-01-05T14:51:13.215",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742532,1736088673225,-1111.51,9.863e-05,2,"2025-01-05T14:51:13.225",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742533,1736088673235,-500.0,9.863e-05,2,"2025-01-05T14:51:13.235",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742534,1736088673245,-2756.73,9.863e-05,2,"2025-01-05T14:51:13.245",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742535,1736088673255,-582.66,9.863e-05,2,"2025-01-05T14:51:13.255",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742536,1736088673264,-868.14,9.863e-05,2,"2025-01-05T14:51:13.264",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742537,1736088673274,-665.5,9.863e-05,2,"2025-01-05T14:51:13.274",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742538,1736088673284,-904.94,9.863e-05,2,"2025-01-05T14:51:13.284",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742539,1736088673293,-625.3,9.863e-05,2,"2025-01-05T14:51:13.293",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742540,1736088673306,-1046.44,9.863e-05,2,"2025-01-05T14:51:13.306",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742541,1736088673315,-4117.25,9.863e-05,2,"2025-01-05T14:51:13.315",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742542,1736088673325,-500.0,9.863e-05,2,"2025-01-05T14:51:13.325",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742543,1736088673335,-862.48,9.863e-05,2,"2025-01-05T14:51:13.335",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742544,1736088673345,-790.34,9.863e-05,2,"2025-01-05T14:51:13.345",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742545,1736088673355,-454.0212913,9.863e-05,2,"2025-01-05T14:51:13.355",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742546,1736088673365,-2398.78,9.863e-05,2,"2025-01-05T14:51:13.365",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742547,1736088673375,-971.41,9.863e-05,2,"2025-01-05T14:51:13.375",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742548,1736088673384,-2160.48,9.863e-05,2,"2025-01-05T14:51:13.384",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742549,1736088673394,-2131.31,9.863e-05,2,"2025-01-05T14:51:13.394",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742550,1736088673404,-500.0,9.863e-05,2,"2025-01-05T14:51:13.404",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742551,1736088673414,-500.0,9.863e-05,2,"2025-01-05T14:51:13.414",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742552,1736088673425,-697.71,9.863e-05,2,"2025-01-05T14:51:13.425",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742553,1736088673435,-500.0,9.863e-05,2,"2025-01-05T14:51:13.435",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742554,1736088673445,-837.45,9.863e-05,2,"2025-01-05T14:51:13.445",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742555,1736088673454,-2020.06,9.863e-05,2,"2025-01-05T14:51:13.454",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742556,1736088673466,-1341.14,9.863e-05,2,"2025-01-05T14:51:13.466",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742557,1736088673476,-1143.01,9.863e-05,2,"2025-01-05T14:51:13.476",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742558,1736088673486,-656.43,9.863e-05,2,"2025-01-05T14:51:13.486",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742559,1736088673496,-500.0,9.863e-05,2,"2025-01-05T14:51:13.496",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742560,1736088673505,-1667.39,9.863e-05,2,"2025-01-05T14:51:13.505",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742561,1736088673515,-500.0,9.863e-05,2,"2025-01-05T14:51:13.515",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742562,1736088673525,-500.88,9.863e-05,2,"2025-01-05T14:51:13.525",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742563,1736088673535,-500.0,9.863e-05,2,"2025-01-05T14:51:13.535",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742564,1736088673544,-531.88,9.863e-05,2,"2025-01-05T14:51:13.544",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742565,1736088673554,-500.0,9.863e-05,2,"2025-01-05T14:51:13.554",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742566,1736088673564,-4384.56,9.863e-05,2,"2025-01-05T14:51:13.564",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742567,1736088673574,-1109.43,9.863e-05,2,"2025-01-05T14:51:13.574",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742568,1736088673584,-500.0,9.863e-05,2,"2025-01-05T14:51:13.584",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742569,1736088673594,-818.99,9.863e-05,2,"2025-01-05T14:51:13.594",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742570,1736088673604,-679.54,9.863e-05,2,"2025-01-05T14:51:13.604",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742571,1736088673614,-1244.62,9.863e-05,2,"2025-01-05T14:51:13.614",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742572,1736088673624,-714.74,9.863e-05,2,"2025-01-05T14:51:13.624",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742573,1736088673633,-582.89,9.863e-05,2,"2025-01-05T14:51:13.633",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742574,1736088673643,-1010.03,9.863e-05,2,"2025-01-05T14:51:13.643",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742575,1736088673652,-537.31,9.863e-05,2,"2025-01-05T14:51:13.652",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742576,1736088673662,-4247.44,9.863e-05,2,"2025-01-05T14:51:13.662",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742577,1736088673672,-500.0,9.863e-05,2,"2025-01-05T14:51:13.672",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742578,1736088673682,-1877.91,9.863e-05,2,"2025-01-05T14:51:13.682",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742579,1736088673692,-1289.27,9.863e-05,2,"2025-01-05T14:51:13.692",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742580,1736088673702,-771.33,9.863e-05,2,"2025-01-05T14:51:13.702",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742581,1736088673713,-500.0,9.863e-05,2,"2025-01-05T14:51:13.713",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742582,1736088673723,-633.32,9.863e-05,2,"2025-01-05T14:51:13.723",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742583,1736088673732,-881.19,9.863e-05,2,"2025-01-05T14:51:13.732",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742584,1736088673742,-1161.48,9.863e-05,2,"2025-01-05T14:51:13.742",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742585,1736088673751,-500.0,9.863e-05,2,"2025-01-05T14:51:13.751",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742586,1736088673761,-1415.78,9.863e-05,2,"2025-01-05T14:51:13.761",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742587,1736088673770,-878.66,9.863e-05,2,"2025-01-05T14:51:13.770",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742588,1736088673780,-3403.52,9.863e-05,2,"2025-01-05T14:51:13.780",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742589,1736088673789,-500.0,9.863e-05,2,"2025-01-05T14:51:13.789",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742590,1736088673798,-553.24,9.863e-05,2,"2025-01-05T14:51:13.798",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742591,1736088673808,-654.57,9.863e-05,2,"2025-01-05T14:51:13.808",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742592,1736088673818,-500.0,9.863e-05,2,"2025-01-05T14:51:13.818",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742593,1736088673828,-662.97,9.863e-05,2,"2025-01-05T14:51:13.828",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742594,1736088673838,-1073.67,9.863e-05,2,"2025-01-05T14:51:13.838",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742595,1736088673848,-1284.56,9.863e-05,2,"2025-01-05T14:51:13.848",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742596,1736088673858,-510.2,9.863e-05,2,"2025-01-05T14:51:13.858",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742597,1736088673867,-623.32,9.863e-05,2,"2025-01-05T14:51:13.867",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742598,1736088673877,-500.0,9.863e-05,2,"2025-01-05T14:51:13.877",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742599,1736088673886,-2312.26,9.863e-05,2,"2025-01-05T14:51:13.886",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742600,1736088673895,-1009.54,9.863e-05,2,"2025-01-05T14:51:13.895",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742601,1736088673905,-1022.52,9.863e-05,2,"2025-01-05T14:51:13.905",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742602,1736088673915,-500.0,9.863e-05,2,"2025-01-05T14:51:13.915",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742603,1736088673924,-746.31,9.863e-05,2,"2025-01-05T14:51:13.924",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742604,1736088673934,-594.54,9.863e-05,2,"2025-01-05T14:51:13.934",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742605,1736088673944,-2040.99,9.863e-05,2,"2025-01-05T14:51:13.944",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742606,1736088673954,-549.79,9.863e-05,2,"2025-01-05T14:51:13.954",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742607,1736088673964,-920.55,9.863e-05,2,"2025-01-05T14:51:13.964",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742608,1736088673975,-2359.74,9.863e-05,2,"2025-01-05T14:51:13.975",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742609,1736088673985,-500.0,9.899e-05,2,"2025-01-05T14:51:13.985",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742610,1736088673995,-3166.1447,9.9e-05,2,"2025-01-05T14:51:13.995",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742611,1736088674004,-272063.3779,9.9e-05,2,"2025-01-05T14:51:14.004",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742612,1736088674014,-1181.0272,9.9e-05,2,"2025-01-05T14:51:14.014",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742613,1736088674024,-329.35,9.926e-05,2,"2025-01-05T14:51:14.024",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742614,1736088674033,-500.9777274,9.973e-05,2,"2025-01-05T14:51:14.033",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742615,1736088674042,-150.0,9.973e-05,2,"2025-01-05T14:51:14.042",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742616,1736088674051,-150.0,9.973e-05,2,"2025-01-05T14:51:14.051",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742617,1736088674062,-26078.22930689,9.995e-05,4,"2025-01-05T14:51:14.062",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742618,1736088674072,-160.57245014,0.0001,10,"2025-01-05T14:51:14.072",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742619,1736088674082,-4356.41837399,0.0001,2,"2025-01-05T14:51:14.082",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742620,1736088674091,-182545.0,0.0001,2,"2025-01-05T14:51:14.091",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742621,1736088674101,-577290.88087893,0.0001,2,"2025-01-05T14:51:14.101",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742622,1736088674110,-1008.65,0.0001,2,"2025-01-05T14:51:14.110",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742623,1736088674119,-3000.0,0.0001,2,"2025-01-05T14:51:14.119",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742624,1736088674128,-1694.51898078,0.0001,2,"2025-01-05T14:51:14.128",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742625,1736088674137,-1678.20720688,0.0001,2,"2025-01-05T14:51:14.137",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742626,1736088674146,-596.97194328,0.0001,2,"2025-01-05T14:51:14.146",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742627,1736088674156,-1487.87,0.0001,2,"2025-01-05T14:51:14.156",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742628,1736088674166,-5186.661739,0.00010008,2,"2025-01-05T14:51:14.166",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742629,1736088674175,-17071.9083563,0.00010015,2,"2025-01-05T14:51:14.175",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742630,1736088674184,-1678.810092,0.00010022,2,"2025-01-05T14:51:14.184",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742631,1736088674193,-500.0,0.00010036,2,"2025-01-05T14:51:14.193",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742632,1736088674201,-509.0,0.00010055,2,"2025-01-05T14:51:14.201",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742633,1736088674211,-248.3741397,0.000101,2,"2025-01-05T14:51:14.211",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742634,1736088674225,-500.0,0.00010136,2,"2025-01-05T14:51:14.225",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742635,1736088674235,-1082.324567,0.00010136,2,"2025-01-05T14:51:14.235",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742636,1736088674245,-1226.741349,0.00010136,2,"2025-01-05T14:51:14.245",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742637,1736088674255,-155.906236,0.00010136,2,"2025-01-05T14:51:14.255",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742638,1736088674264,-156.503976,0.00010136,2,"2025-01-05T14:51:14.264",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742639,1736088674274,-500.0,0.00010136,2,"2025-01-05T14:51:14.274",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742640,1736088674283,-500.0,0.00010136,2,"2025-01-05T14:51:14.283",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742641,1736088674293,-500.0,0.00010136,2,"2025-01-05T14:51:14.293",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742642,1736088674302,-760.43,0.00010136,2,"2025-01-05T14:51:14.302",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742643,1736088674311,-500.0,0.00010136,2,"2025-01-05T14:51:14.311",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742644,1736088674321,-705.02,0.00010136,2,"2025-01-05T14:51:14.321",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742645,1736088674331,-552.44,0.00010136,2,"2025-01-05T14:51:14.331",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742646,1736088674340,-1434.98,0.00010136,2,"2025-01-05T14:51:14.340",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742647,1736088674350,-500.0,0.00010136,2,"2025-01-05T14:51:14.350",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742648,1736088674360,-500.0,0.00010136,2,"2025-01-05T14:51:14.360",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742649,1736088674369,-500.0,0.00010136,2,"2025-01-05T14:51:14.369",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742650,1736088674380,-500.0,0.00010136,2,"2025-01-05T14:51:14.380",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742651,1736088674391,-2144.39,0.00010136,2,"2025-01-05T14:51:14.391",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742652,1736088674400,-570.39,0.00010136,2,"2025-01-05T14:51:14.400",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742653,1736088674409,-500.0,0.00010136,2,"2025-01-05T14:51:14.409",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742654,1736088674418,-1799.96,0.00010136,2,"2025-01-05T14:51:14.418",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742655,1736088674427,-500.0,0.00010136,2,"2025-01-05T14:51:14.427",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742656,1736088674436,-2272.66,0.00010136,2,"2025-01-05T14:51:14.436",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742657,1736088674446,-500.0,0.00010136,2,"2025-01-05T14:51:14.446",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742658,1736088674456,-500.0,0.00010136,2,"2025-01-05T14:51:14.456",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742659,1736088674466,-675.29,0.00010136,2,"2025-01-05T14:51:14.466",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742660,1736088674476,-500.0,0.00010136,2,"2025-01-05T14:51:14.476",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742661,1736088674486,-500.0,0.00010136,2,"2025-01-05T14:51:14.486",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742662,1736088674496,-500.0,0.00010136,2,"2025-01-05T14:51:14.496",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742663,1736088674506,-3594.34,0.00010136,2,"2025-01-05T14:51:14.506",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742664,1736088674516,-500.0,0.00010136,2,"2025-01-05T14:51:14.516",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742665,1736088674525,-677.14,0.00010136,2,"2025-01-05T14:51:14.525",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742666,1736088674535,-684.64,0.00010136,2,"2025-01-05T14:51:14.535",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742667,1736088674544,-500.0,0.00010136,2,"2025-01-05T14:51:14.544",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742668,1736088674553,-500.0,0.00010136,2,"2025-01-05T14:51:14.553",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742669,1736088674563,-655.72,0.00010136,2,"2025-01-05T14:51:14.563",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742670,1736088674572,-214.09948099,0.00010136,2,"2025-01-05T14:51:14.572",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742671,1736088674582,-500.0,0.00010136,2,"2025-01-05T14:51:14.582",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742672,1736088674592,-500.0,0.00010136,2,"2025-01-05T14:51:14.592",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742673,1736088674602,-1098.47,0.00010136,2,"2025-01-05T14:51:14.602",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742674,1736088674611,-573.63,0.00010136,2,"2025-01-05T14:51:14.611",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742675,1736088674621,-500.0,0.00010136,2,"2025-01-05T14:51:14.621",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742676,1736088674630,-1388.66,0.00010136,2,"2025-01-05T14:51:14.630",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742677,1736088674639,-536.39,0.00010136,2,"2025-01-05T14:51:14.639",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742678,1736088674649,-500.0,0.00010136,2,"2025-01-05T14:51:14.649",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742679,1736088674658,-1290.85,0.00010136,2,"2025-01-05T14:51:14.658",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742680,1736088674668,-594.04,0.00010136,2,"2025-01-05T14:51:14.668",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742681,1736088674677,-743.07,0.00010136,2,"2025-01-05T14:51:14.677",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742682,1736088674687,-1013.41,0.00010136,2,"2025-01-05T14:51:14.687",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742683,1736088674696,-735.81,0.00010136,2,"2025-01-05T14:51:14.696",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742684,1736088674706,-500.0,0.00010136,2,"2025-01-05T14:51:14.706",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742685,1736088674716,-500.0,0.00010136,2,"2025-01-05T14:51:14.716",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742686,1736088674726,-500.0,0.00010136,2,"2025-01-05T14:51:14.726",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742687,1736088674735,-584.3,0.00010136,2,"2025-01-05T14:51:14.735",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742688,1736088674745,-2077.18,0.00010136,2,"2025-01-05T14:51:14.745",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742689,1736088674754,-1447.55,0.00010136,2,"2025-01-05T14:51:14.754",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742690,1736088674762,-500.0,0.00010136,2,"2025-01-05T14:51:14.762",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742691,1736088674771,-6663.09,0.00010136,2,"2025-01-05T14:51:14.771",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742692,1736088674782,-857.37,0.00010136,2,"2025-01-05T14:51:14.782",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742693,1736088674791,-2919.98,0.00010136,2,"2025-01-05T14:51:14.791",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742694,1736088674800,-361.64,0.00010136,2,"2025-01-05T14:51:14.800",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742695,1736088674809,-500.0,0.00010136,2,"2025-01-05T14:51:14.809",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742696,1736088674819,-514.57,0.00010136,2,"2025-01-05T14:51:14.819",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742697,1736088674828,-500.0,0.00010136,2,"2025-01-05T14:51:14.828",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742698,1736088674837,-518.87,0.00010136,2,"2025-01-05T14:51:14.837",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742699,1736088674846,-500.0,0.00010136,2,"2025-01-05T14:51:14.846",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742700,1736088674855,-625.05,0.00010136,2,"2025-01-05T14:51:14.855",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742701,1736088674865,-3877.66,0.00010136,2,"2025-01-05T14:51:14.865",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742702,1736088674874,-500.0,0.00010136,2,"2025-01-05T14:51:14.874",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742703,1736088674884,-500.0,0.00010136,2,"2025-01-05T14:51:14.884",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742704,1736088674893,-540.94,0.00010136,2,"2025-01-05T14:51:14.893",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742705,1736088674902,-507.07,0.00010136,2,"2025-01-05T14:51:14.902",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742706,1736088674911,-500.0,0.00010136,2,"2025-01-05T14:51:14.911",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742707,1736088674920,-500.0,0.00010136,2,"2025-01-05T14:51:14.920",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742708,1736088674930,-744.03,0.00010136,2,"2025-01-05T14:51:14.930",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742709,1736088674939,-918.85,0.00010136,2,"2025-01-05T14:51:14.939",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742710,1736088674948,-500.0,0.00010136,2,"2025-01-05T14:51:14.948",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742711,1736088674957,-703.9,0.00010136,2,"2025-01-05T14:51:14.957",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742712,1736088674968,-707.26,0.00010136,2,"2025-01-05T14:51:14.968",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742713,1736088674977,-500.0,0.00010136,2,"2025-01-05T14:51:14.977",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742714,1736088674987,-535.44,0.00010136,2,"2025-01-05T14:51:14.987",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742715,1736088674997,-805.02,0.00010136,2,"2025-01-05T14:51:14.997",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742716,1736088675007,-1422.38,0.00010136,2,"2025-01-05T14:51:15.007",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742717,1736088675016,-500.0,0.00010136,2,"2025-01-05T14:51:15.016",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742718,1736088675026,-500.0,0.00010136,2,"2025-01-05T14:51:15.026",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742719,1736088675035,-879.47,0.00010136,2,"2025-01-05T14:51:15.035",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742720,1736088675044,-559.6,0.00010136,2,"2025-01-05T14:51:15.044",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742721,1736088675054,-500.0,0.00010136,2,"2025-01-05T14:51:15.054",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742722,1736088675063,-629.53,0.00010136,2,"2025-01-05T14:51:15.063",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742723,1736088675073,-500.0,0.00010136,2,"2025-01-05T14:51:15.073",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742724,1736088675083,-536.5,0.00010136,2,"2025-01-05T14:51:15.083",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742725,1736088675092,-943.81,0.00010136,2,"2025-01-05T14:51:15.092",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742726,1736088675102,-500.0,0.00010136,2,"2025-01-05T14:51:15.102",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742727,1736088675111,-854.59,0.00010136,2,"2025-01-05T14:51:15.111",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742728,1736088675120,-685.17,0.00010136,2,"2025-01-05T14:51:15.120",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742729,1736088675129,-500.0,0.00010136,2,"2025-01-05T14:51:15.129",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742730,1736088675139,-500.0,0.00010136,2,"2025-01-05T14:51:15.139",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742731,1736088675148,-500.0,0.00010136,2,"2025-01-05T14:51:15.148",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742732,1736088675164,-500.0,0.00010136,2,"2025-01-05T14:51:15.164",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742733,1736088675173,-608.24,0.00010136,2,"2025-01-05T14:51:15.173",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742734,1736088675183,-1008.09,0.00010136,2,"2025-01-05T14:51:15.183",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742735,1736088675193,-1673.43,0.00010136,2,"2025-01-05T14:51:15.193",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742736,1736088675203,-500.0,0.00010136,2,"2025-01-05T14:51:15.203",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742737,1736088675215,-500.0,0.00010136,2,"2025-01-05T14:51:15.215",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742738,1736088675225,-1008.87,0.00010136,2,"2025-01-05T14:51:15.225",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742739,1736088675234,-519.54,0.00010136,2,"2025-01-05T14:51:15.234",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742740,1736088675244,-822.67,0.00010136,2,"2025-01-05T14:51:15.244",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742741,1736088675253,-157.20290599,0.00010136,2,"2025-01-05T14:51:15.253",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742742,1736088675263,-552.41,0.00010136,2,"2025-01-05T14:51:15.263",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742743,1736088675273,-500.0,0.00010136,2,"2025-01-05T14:51:15.273",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742744,1736088675282,-578.84,0.00010136,2,"2025-01-05T14:51:15.282",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742745,1736088675291,-4801.48,0.00010136,2,"2025-01-05T14:51:15.291",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742746,1736088675301,-588.95,0.00010136,2,"2025-01-05T14:51:15.301",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742747,1736088675311,-656.59,0.00010136,2,"2025-01-05T14:51:15.311",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742748,1736088675320,-860.4,0.00010136,2,"2025-01-05T14:51:15.320",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742749,1736088675330,-810.01,0.00010136,2,"2025-01-05T14:51:15.330",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742750,1736088675339,-500.0,0.00010136,2,"2025-01-05T14:51:15.339",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742751,1736088675348,-798.87,0.00010136,2,"2025-01-05T14:51:15.348",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742752,1736088675358,-558.05,0.00010136,2,"2025-01-05T14:51:15.358",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742753,1736088675367,-1037.16,0.00010136,2,"2025-01-05T14:51:15.367",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742754,1736088675378,-500.0,0.00010136,2,"2025-01-05T14:51:15.378",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742755,1736088675387,-500.0,0.00010136,2,"2025-01-05T14:51:15.387",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742756,1736088675396,-798.02,0.00010136,2,"2025-01-05T14:51:15.396",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742757,1736088675405,-500.0,0.00010136,2,"2025-01-05T14:51:15.405",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742758,1736088675415,-500.0,0.00010136,2,"2025-01-05T14:51:15.415",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742759,1736088675425,-626.85,0.00010136,2,"2025-01-05T14:51:15.425",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742760,1736088675434,-920.34,0.00010136,2,"2025-01-05T14:51:15.434",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742761,1736088675444,-500.0,0.00010136,2,"2025-01-05T14:51:15.444",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742762,1736088675452,-734.38,0.00010136,2,"2025-01-05T14:51:15.452",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742763,1736088675462,-406.3330271,0.00010136,2,"2025-01-05T14:51:15.462",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742764,1736088675472,-2241.04,0.00010136,2,"2025-01-05T14:51:15.472",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742765,1736088675482,-560.28,0.00010136,2,"2025-01-05T14:51:15.482",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742766,1736088675492,-500.0,0.00010136,2,"2025-01-05T14:51:15.492",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742767,1736088675501,-500.0,0.00010136,2,"2025-01-05T14:51:15.501",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742768,1736088675510,-500.0,0.00010136,2,"2025-01-05T14:51:15.510",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742769,1736088675520,-500.0,0.00010136,2,"2025-01-05T14:51:15.520",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742770,1736088675529,-814.44,0.00010136,2,"2025-01-05T14:51:15.529",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742771,1736088675539,-603.48,0.00010136,2,"2025-01-05T14:51:15.539",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742772,1736088675548,-686.2,0.00010136,2,"2025-01-05T14:51:15.548",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742773,1736088675557,-500.0,0.00010136,2,"2025-01-05T14:51:15.557",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742774,1736088675566,-504.64,0.00010136,2,"2025-01-05T14:51:15.566",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742775,1736088675575,-500.0,0.00010136,2,"2025-01-05T14:51:15.575",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742776,1736088675585,-598.61,0.00010136,2,"2025-01-05T14:51:15.585",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742777,1736088675594,-970.15,0.00010136,2,"2025-01-05T14:51:15.594",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742778,1736088675604,-500.0,0.00010136,2,"2025-01-05T14:51:15.604",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742779,1736088675613,-503.0,0.00010136,2,"2025-01-05T14:51:15.613",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742780,1736088675623,-598.92,0.00010136,2,"2025-01-05T14:51:15.623",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742781,1736088675632,-870.34,0.00010136,2,"2025-01-05T14:51:15.632",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742782,1736088675641,-561.67,0.00010136,2,"2025-01-05T14:51:15.641",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742783,1736088675651,-599.13,0.00010136,2,"2025-01-05T14:51:15.651",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742784,1736088675660,-577.37,0.00010136,2,"2025-01-05T14:51:15.660",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742785,1736088675670,-1374.03,0.00010136,2,"2025-01-05T14:51:15.670",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742786,1736088675680,-500.0,0.00010136,2,"2025-01-05T14:51:15.680",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742787,1736088675690,-913.29,0.00010136,2,"2025-01-05T14:51:15.690",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742788,1736088675699,-1483.17,0.00010136,2,"2025-01-05T14:51:15.699",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742789,1736088675709,-607.47,0.00010136,2,"2025-01-05T14:51:15.709",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742790,1736088675720,-500.0,0.00010136,2,"2025-01-05T14:51:15.720",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742791,1736088675729,-500.0,0.00010136,2,"2025-01-05T14:51:15.729",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742792,1736088675739,-543.44,0.00010136,2,"2025-01-05T14:51:15.739",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742793,1736088675748,-1286.2,0.00010136,2,"2025-01-05T14:51:15.748",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742794,1736088675757,-1384.98,0.00010136,2,"2025-01-05T14:51:15.757",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742795,1736088675767,-500.0,0.00010136,2,"2025-01-05T14:51:15.767",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742796,1736088675776,-500.0,0.00010136,2,"2025-01-05T14:51:15.776",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742797,1736088675785,-515.88,0.00010136,2,"2025-01-05T14:51:15.785",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742798,1736088675795,-963.0,0.00010136,2,"2025-01-05T14:51:15.795",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742799,1736088675804,-556.77,0.00010136,2,"2025-01-05T14:51:15.804",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742800,1736088675813,-965.51,0.00010136,2,"2025-01-05T14:51:15.813",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742801,1736088675823,-500.0,0.00010136,2,"2025-01-05T14:51:15.823",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742802,1736088675832,-632.25,0.00010136,2,"2025-01-05T14:51:15.832",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742803,1736088675841,-574.84,0.00010136,2,"2025-01-05T14:51:15.841",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742804,1736088675850,-1412.85,0.00010136,2,"2025-01-05T14:51:15.850",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742805,1736088675860,-1091.32,0.00010136,2,"2025-01-05T14:51:15.860",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742806,1736088675870,-718.45,0.00010136,2,"2025-01-05T14:51:15.870",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742807,1736088675879,-1417.04,0.00010136,2,"2025-01-05T14:51:15.879",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742808,1736088675889,-500.0,0.00010136,2,"2025-01-05T14:51:15.889",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742809,1736088675898,-968.22,0.00010136,2,"2025-01-05T14:51:15.898",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742810,1736088675907,-555.72,0.00010136,2,"2025-01-05T14:51:15.907",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742811,1736088675917,-500.0,0.00010136,2,"2025-01-05T14:51:15.917",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742812,1736088675926,-500.0,0.00010136,2,"2025-01-05T14:51:15.926",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742813,1736088675936,-605.84,0.00010136,2,"2025-01-05T14:51:15.936",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742814,1736088675946,-500.0,0.00010136,2,"2025-01-05T14:51:15.946",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742815,1736088675956,-610.95,0.00010136,2,"2025-01-05T14:51:15.956",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742816,1736088675966,-625.16,0.00010136,2,"2025-01-05T14:51:15.966",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742817,1736088675976,-596.18,0.00010136,2,"2025-01-05T14:51:15.976",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742818,1736088675986,-1014.88,0.00010136,2,"2025-01-05T14:51:15.986",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742819,1736088675996,-1217.16,0.00010136,2,"2025-01-05T14:51:15.996",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742820,1736088676005,-764.25,0.00010136,2,"2025-01-05T14:51:16.005",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742821,1736088676014,-508.56,0.00010136,2,"2025-01-05T14:51:16.014",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742822,1736088676023,-545.42,0.00010136,2,"2025-01-05T14:51:16.023",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742823,1736088676032,-1097.3,0.00010136,2,"2025-01-05T14:51:16.032",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742824,1736088676043,-768.49,0.00010136,2,"2025-01-05T14:51:16.043",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742825,1736088676053,-500.0,0.00010136,2,"2025-01-05T14:51:16.053",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742826,1736088676065,-500.0,0.00010136,2,"2025-01-05T14:51:16.065",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742827,1736088676076,-563.59,0.00010136,2,"2025-01-05T14:51:16.076",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742828,1736088676086,-763.9,0.00010136,2,"2025-01-05T14:51:16.086",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742829,1736088676096,-500.0,0.00010136,2,"2025-01-05T14:51:16.096",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742830,1736088676106,-566.7,0.00010136,2,"2025-01-05T14:51:16.106",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742831,1736088676117,-500.0,0.00010136,2,"2025-01-05T14:51:16.117",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742832,1736088676128,-614.33,0.00010136,2,"2025-01-05T14:51:16.128",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742833,1736088676138,-500.0,0.00010136,2,"2025-01-05T14:51:16.138",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742834,1736088676148,-1046.03,0.00010136,2,"2025-01-05T14:51:16.148",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742835,1736088676158,-736.4,0.00010136,2,"2025-01-05T14:51:16.158",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742836,1736088676168,-500.0,0.00010136,2,"2025-01-05T14:51:16.168",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742837,1736088676177,-500.0,0.00010136,2,"2025-01-05T14:51:16.177",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742838,1736088676187,-527.49,0.00010136,2,"2025-01-05T14:51:16.187",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742839,1736088676200,-3361.51,0.00010136,2,"2025-01-05T14:51:16.200",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742840,1736088676210,-938.52,0.00010136,2,"2025-01-05T14:51:16.210",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742841,1736088676221,-500.0,0.00010136,2,"2025-01-05T14:51:16.221",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742842,1736088676232,-500.0,0.00010136,2,"2025-01-05T14:51:16.232",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742843,1736088676243,-881.7,0.00010136,2,"2025-01-05T14:51:16.243",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742844,1736088676254,-500.0,0.00010136,2,"2025-01-05T14:51:16.254",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742845,1736088676266,-724.35,0.00010136,2,"2025-01-05T14:51:16.266",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742846,1736088676277,-500.0,0.00010136,2,"2025-01-05T14:51:16.277",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742847,1736088676287,-604.77,0.00010136,2,"2025-01-05T14:51:16.287",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742848,1736088676298,-3473.0,0.00010136,2,"2025-01-05T14:51:16.298",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742849,1736088676308,-500.0,0.00010136,2,"2025-01-05T14:51:16.308",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742850,1736088676318,-500.0,0.00010136,2,"2025-01-05T14:51:16.318",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742851,1736088676328,-676.76,0.00010136,2,"2025-01-05T14:51:16.328",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742852,1736088676339,-500.0,0.00010136,2,"2025-01-05T14:51:16.339",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742853,1736088676349,-500.0,0.00010136,2,"2025-01-05T14:51:16.349",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742854,1736088676359,-572.37,0.00010136,2,"2025-01-05T14:51:16.359",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742855,1736088676369,-1832.31,0.00010136,2,"2025-01-05T14:51:16.369",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742856,1736088676383,-500.0,0.00010136,2,"2025-01-05T14:51:16.383",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742857,1736088676395,-500.0,0.00010136,2,"2025-01-05T14:51:16.395",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742858,1736088676406,-500.0,0.00010136,2,"2025-01-05T14:51:16.406",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742859,1736088676416,-500.0,0.00010136,2,"2025-01-05T14:51:16.416",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742860,1736088676427,-526.4,0.00010136,2,"2025-01-05T14:51:16.427",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742861,1736088676437,-500.0,0.00010136,2,"2025-01-05T14:51:16.437",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742862,1736088676448,-919.97,0.00010136,2,"2025-01-05T14:51:16.448",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742863,1736088676458,-802.66,0.00010136,2,"2025-01-05T14:51:16.458",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742864,1736088676468,-500.0,0.00010136,2,"2025-01-05T14:51:16.468",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742865,1736088676478,-2039.82,0.00010136,2,"2025-01-05T14:51:16.478",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742866,1736088676489,-739.71,0.00010136,2,"2025-01-05T14:51:16.489",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742867,1736088676499,-558.45,0.00010136,2,"2025-01-05T14:51:16.499",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742868,1736088676509,-2561.32,0.00010136,2,"2025-01-05T14:51:16.509",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742869,1736088676519,-2547.77,0.00010136,2,"2025-01-05T14:51:16.519",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742870,1736088676529,-755.79,0.00010136,2,"2025-01-05T14:51:16.529",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742871,1736088676538,-628.11,0.00010136,2,"2025-01-05T14:51:16.538",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742872,1736088676549,-500.0,0.00010136,2,"2025-01-05T14:51:16.549",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742873,1736088676559,-500.0,0.00010136,2,"2025-01-05T14:51:16.559",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742874,1736088676571,-1678.51,0.00010136,2,"2025-01-05T14:51:16.571",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742875,1736088676581,-637.32,0.00010136,2,"2025-01-05T14:51:16.581",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742876,1736088676591,-500.0,0.00010136,2,"2025-01-05T14:51:16.591",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742877,1736088676602,-1939.56,0.00010136,2,"2025-01-05T14:51:16.602",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742878,1736088676611,-967.35,0.00010136,2,"2025-01-05T14:51:16.611",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742879,1736088676622,-2938.08,0.00010136,2,"2025-01-05T14:51:16.622",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742880,1736088676632,-503.91,0.00010136,2,"2025-01-05T14:51:16.632",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742881,1736088676642,-1484.18,0.00010136,2,"2025-01-05T14:51:16.642",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742882,1736088676653,-575.66,0.00010136,2,"2025-01-05T14:51:16.653",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742883,1736088676664,-527.8,0.00010136,2,"2025-01-05T14:51:16.664",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742884,1736088676674,-737.38,0.00010136,2,"2025-01-05T14:51:16.674",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742885,1736088676685,-7180.0,0.00010136,2,"2025-01-05T14:51:16.685",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742886,1736088676695,-500.0,0.00010136,2,"2025-01-05T14:51:16.695",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742887,1736088676705,-865.87,0.00010136,2,"2025-01-05T14:51:16.705",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742888,1736088676715,-4188.92,0.00010136,2,"2025-01-05T14:51:16.715",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742889,1736088676725,-699.37,0.00010136,2,"2025-01-05T14:51:16.725",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742890,1736088676735,-202.9,0.00010136,2,"2025-01-05T14:51:16.735",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742891,1736088676745,-1392.46,0.00010136,2,"2025-01-05T14:51:16.745",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742892,1736088676755,-944.8,0.00010136,2,"2025-01-05T14:51:16.755",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742893,1736088676765,-384.82,0.00010136,2,"2025-01-05T14:51:16.765",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742894,1736088676775,-1443.92,0.00010136,2,"2025-01-05T14:51:16.775",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742895,1736088676786,-2079.08,0.00010136,2,"2025-01-05T14:51:16.786",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742896,1736088676796,-795.66,0.00010136,2,"2025-01-05T14:51:16.796",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742897,1736088676806,-1036.34,0.00010136,2,"2025-01-05T14:51:16.806",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742898,1736088676816,-615.56,0.00010136,2,"2025-01-05T14:51:16.816",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742899,1736088676831,-5368.55,0.00010136,2,"2025-01-05T14:51:16.831",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742900,1736088676842,-1450.42,0.00010136,2,"2025-01-05T14:51:16.842",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742901,1736088676852,-500.0,0.00010136,2,"2025-01-05T14:51:16.852",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742902,1736088676862,-500.0,0.00010136,2,"2025-01-05T14:51:16.862",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742903,1736088676872,-700.3,0.00010136,2,"2025-01-05T14:51:16.872",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742904,1736088676883,-2917.33,0.00010136,2,"2025-01-05T14:51:16.883",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742905,1736088676894,-500.0,0.00010136,2,"2025-01-05T14:51:16.894",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742906,1736088676904,-1779.94,0.00010136,2,"2025-01-05T14:51:16.904",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742907,1736088676915,-1408.14,0.00010136,2,"2025-01-05T14:51:16.915",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742908,1736088676925,-500.0,0.00010136,2,"2025-01-05T14:51:16.925",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742909,1736088676936,-889.13,0.00010136,2,"2025-01-05T14:51:16.936",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742910,1736088676947,-1210.96,0.00010136,2,"2025-01-05T14:51:16.947",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742911,1736088676957,-672.79,0.00010136,2,"2025-01-05T14:51:16.957",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742912,1736088676968,-500.0,0.00010136,2,"2025-01-05T14:51:16.968",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742913,1736088676978,-500.0,0.00010136,2,"2025-01-05T14:51:16.978",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742914,1736088676989,-2270.88,0.00010136,2,"2025-01-05T14:51:16.989",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742915,1736088677000,-500.0,0.00010136,2,"2025-01-05T14:51:17.000",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742916,1736088677011,-500.0,0.00010136,2,"2025-01-05T14:51:17.011",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742917,1736088677021,-1099.21,0.00010136,2,"2025-01-05T14:51:17.021",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742918,1736088677032,-5212.5,0.00010136,2,"2025-01-05T14:51:17.032",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742919,1736088677043,-3236.26,0.00010136,2,"2025-01-05T14:51:17.043",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742920,1736088677054,-235.35063896,0.00010136,2,"2025-01-05T14:51:17.054",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742921,1736088677064,-500.0,0.00010136,2,"2025-01-05T14:51:17.064",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742922,1736088677074,-1556.79,0.00010136,2,"2025-01-05T14:51:17.074",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742923,1736088677085,-756.09,0.00010136,2,"2025-01-05T14:51:17.085",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742924,1736088677096,-1042.74,0.00010136,2,"2025-01-05T14:51:17.096",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742925,1736088677107,-500.0,0.00010136,2,"2025-01-05T14:51:17.107",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742926,1736088677117,-4849.9,0.00010136,2,"2025-01-05T14:51:17.117",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742927,1736088677128,-500.0,0.00010136,2,"2025-01-05T14:51:17.128",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742928,1736088677138,-1032.58,0.00010136,2,"2025-01-05T14:51:17.138",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742929,1736088677149,-500.0,0.00010136,2,"2025-01-05T14:51:17.149",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742930,1736088677161,-500.0,0.00010136,2,"2025-01-05T14:51:17.161",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742931,1736088677172,-704.61,0.00010136,2,"2025-01-05T14:51:17.172",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742932,1736088677182,-1168.67,0.00010136,2,"2025-01-05T14:51:17.182",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742933,1736088677192,-534.28,0.00010136,2,"2025-01-05T14:51:17.192",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742934,1736088677203,-2585.05,0.00010136,2,"2025-01-05T14:51:17.203",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742935,1736088677213,-500.0,0.00010136,2,"2025-01-05T14:51:17.213",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742936,1736088677224,-585.25,0.00010136,2,"2025-01-05T14:51:17.224",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742937,1736088677235,-500.0,0.00010136,2,"2025-01-05T14:51:17.235",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742938,1736088677246,-1111.51,0.00010136,2,"2025-01-05T14:51:17.246",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742939,1736088677256,-1062.79,0.00010136,2,"2025-01-05T14:51:17.256",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742940,1736088677267,-500.0,0.00010136,2,"2025-01-05T14:51:17.267",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742941,1736088677278,-2756.73,0.00010136,2,"2025-01-05T14:51:17.278",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742942,1736088677288,-582.66,0.00010136,2,"2025-01-05T14:51:17.288",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742943,1736088677299,-868.14,0.00010136,2,"2025-01-05T14:51:17.299",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742944,1736088677309,-665.5,0.00010136,2,"2025-01-05T14:51:17.309",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742945,1736088677319,-904.94,0.00010136,2,"2025-01-05T14:51:17.319",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742946,1736088677329,-625.3,0.00010136,2,"2025-01-05T14:51:17.329",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742947,1736088677340,-1046.44,0.00010136,2,"2025-01-05T14:51:17.340",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742948,1736088677350,-4117.25,0.00010136,2,"2025-01-05T14:51:17.350",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742949,1736088677360,-500.0,0.00010136,2,"2025-01-05T14:51:17.360",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742950,1736088677371,-862.48,0.00010136,2,"2025-01-05T14:51:17.371",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742951,1736088677383,-2223.97,0.00010136,2,"2025-01-05T14:51:17.383",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742952,1736088677394,-790.34,0.00010136,2,"2025-01-05T14:51:17.394",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742953,1736088677405,-2398.78,0.00010136,2,"2025-01-05T14:51:17.405",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742954,1736088677415,-971.41,0.00010136,2,"2025-01-05T14:51:17.415",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742955,1736088677425,-2160.48,0.00010136,2,"2025-01-05T14:51:17.425",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742956,1736088677435,-2131.31,0.00010136,2,"2025-01-05T14:51:17.435",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742957,1736088677446,-500.0,0.00010136,2,"2025-01-05T14:51:17.446",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742958,1736088677456,-500.0,0.00010136,2,"2025-01-05T14:51:17.456",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742959,1736088677468,-697.71,0.00010136,2,"2025-01-05T14:51:17.468",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742960,1736088677479,-500.0,0.00010136,2,"2025-01-05T14:51:17.479",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742961,1736088677489,-837.45,0.00010136,2,"2025-01-05T14:51:17.489",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742962,1736088677499,-2020.06,0.00010136,2,"2025-01-05T14:51:17.499",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742963,1736088677510,-1341.14,0.00010136,2,"2025-01-05T14:51:17.510",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742964,1736088677520,-1143.01,0.00010136,2,"2025-01-05T14:51:17.520",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742965,1736088677530,-656.43,0.00010136,2,"2025-01-05T14:51:17.530",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742966,1736088677540,-500.0,0.00010136,2,"2025-01-05T14:51:17.540",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742967,1736088677550,-1667.39,0.00010136,2,"2025-01-05T14:51:17.550",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742968,1736088677560,-500.0,0.00010136,2,"2025-01-05T14:51:17.560",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742969,1736088677571,-500.88,0.00010136,2,"2025-01-05T14:51:17.571",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742970,1736088677582,-500.0,0.00010136,2,"2025-01-05T14:51:17.582",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742971,1736088677591,-531.88,0.00010136,2,"2025-01-05T14:51:17.591",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742972,1736088677601,-500.0,0.00010136,2,"2025-01-05T14:51:17.601",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742973,1736088677611,-4384.56,0.00010136,2,"2025-01-05T14:51:17.611",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742974,1736088677622,-500.0,0.00010136,2,"2025-01-05T14:51:17.622",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742975,1736088677633,-1109.43,0.00010136,2,"2025-01-05T14:51:17.633",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742976,1736088677643,-818.99,0.00010136,2,"2025-01-05T14:51:17.643",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742977,1736088677653,-1244.62,0.00010136,2,"2025-01-05T14:51:17.653",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742978,1736088677663,-679.54,0.00010136,2,"2025-01-05T14:51:17.663",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742979,1736088677674,-714.74,0.00010136,2,"2025-01-05T14:51:17.674",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742980,1736088677684,-582.89,0.00010136,2,"2025-01-05T14:51:17.684",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742981,1736088677694,-1010.03,0.00010136,2,"2025-01-05T14:51:17.694",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742982,1736088677704,-537.31,0.00010136,2,"2025-01-05T14:51:17.704",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742983,1736088677714,-4247.44,0.00010136,2,"2025-01-05T14:51:17.714",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742984,1736088677725,-500.0,0.00010136,2,"2025-01-05T14:51:17.725",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742985,1736088677735,-1877.91,0.00010136,2,"2025-01-05T14:51:17.735",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742986,1736088677745,-1289.27,0.00010136,2,"2025-01-05T14:51:17.745",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742987,1736088677756,-771.33,0.00010136,2,"2025-01-05T14:51:17.756",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742988,1736088677766,-363.11336318,0.00010136,2,"2025-01-05T14:51:17.766",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742989,1736088677776,-633.32,0.00010136,2,"2025-01-05T14:51:17.776",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742990,1736088677786,-881.19,0.00010136,2,"2025-01-05T14:51:17.786",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742991,1736088677796,-1161.48,0.00010136,2,"2025-01-05T14:51:17.796",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742992,1736088677807,-500.0,0.00010136,2,"2025-01-05T14:51:17.807",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742993,1736088677818,-1415.78,0.00010136,2,"2025-01-05T14:51:17.818",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742994,1736088677828,-878.66,0.00010136,2,"2025-01-05T14:51:17.828",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742995,1736088677838,-3403.52,0.00010136,2,"2025-01-05T14:51:17.838",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742996,1736088677848,-500.0,0.00010136,2,"2025-01-05T14:51:17.848",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742997,1736088677859,-553.24,0.00010136,2,"2025-01-05T14:51:17.859",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742998,1736088677868,-654.57,0.00010136,2,"2025-01-05T14:51:17.868",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347742999,1736088677878,-500.0,0.00010136,2,"2025-01-05T14:51:17.878",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743000,1736088677888,-662.97,0.00010136,2,"2025-01-05T14:51:17.888",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743001,1736088677898,-1073.67,0.00010136,2,"2025-01-05T14:51:17.898",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743002,1736088677908,-1284.56,0.00010136,2,"2025-01-05T14:51:17.908",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743003,1736088677918,-510.2,0.00010136,2,"2025-01-05T14:51:17.918",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743004,1736088677928,-1275.61,0.00010136,2,"2025-01-05T14:51:17.928",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743005,1736088677937,-623.32,0.00010136,2,"2025-01-05T14:51:17.937",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743006,1736088677948,-500.0,0.00010136,2,"2025-01-05T14:51:17.948",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743007,1736088677959,-1009.54,0.00010136,2,"2025-01-05T14:51:17.959",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743008,1736088677971,-1022.52,0.00010136,2,"2025-01-05T14:51:17.971",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743009,1736088677981,-2312.26,0.00010136,2,"2025-01-05T14:51:17.981",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743010,1736088677992,-500.0,0.00010136,2,"2025-01-05T14:51:17.992",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743011,1736088678002,-746.31,0.00010136,2,"2025-01-05T14:51:18.002",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743012,1736088678013,-594.54,0.00010136,2,"2025-01-05T14:51:18.013",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743013,1736088678023,-2040.99,0.00010136,2,"2025-01-05T14:51:18.023",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743014,1736088678033,-549.79,0.00010136,2,"2025-01-05T14:51:18.033",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743015,1736088678044,-920.55,0.00010136,2,"2025-01-05T14:51:18.044",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743016,1736088678055,-2359.74,0.00010136,2,"2025-01-05T14:51:18.055",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743017,1736088678065,-555.12,0.00010137,2,"2025-01-05T14:51:18.065",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743018,1736088678076,-152.4,0.00010137,2,"2025-01-05T14:51:18.076",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743019,1736088678086,-159.6,0.00010137,2,"2025-01-05T14:51:18.086",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743020,1736088678097,-429.51484354,0.00010137,2,"2025-01-05T14:51:18.097",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743021,1736088678108,-500.0,0.00010168,2,"2025-01-05T14:51:18.108",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743022,1736088678119,-1057.0,0.00010171,2,"2025-01-05T14:51:18.119",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743023,1736088678129,-1304.91130086,0.00010193,2,"2025-01-05T14:51:18.129",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743024,1736088678139,-3858.26113715,0.000102,2,"2025-01-05T14:51:18.139",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743025,1736088678149,-1000.0,0.00010273,2,"2025-01-05T14:51:18.149",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743026,1736088678161,-1000.0,0.00010273,2,"2025-01-05T14:51:18.161",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743027,1736088678172,-1000.0,0.00010273,2,"2025-01-05T14:51:18.172",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743028,1736088678183,-1000.0,0.00010273,2,"2025-01-05T14:51:18.183",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743029,1736088678193,-1000.0,0.00010273,2,"2025-01-05T14:51:18.193",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743030,1736088678204,-1000.0,0.00010273,2,"2025-01-05T14:51:18.204",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743031,1736088678214,-1000.0,0.00010273,2,"2025-01-05T14:51:18.214",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743032,1736088678225,-164.87,0.00010274,2,"2025-01-05T14:51:18.225",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743033,1736088678236,-1000.0,0.00010274,2,"2025-01-05T14:51:18.236",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743034,1736088678247,-2429.6,0.00010392,2,"2025-01-05T14:51:18.247",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743035,1736088678257,-266.056759,0.00010407,2,"2025-01-05T14:51:18.257",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743036,1736088678267,-253.997241,0.00010407,2,"2025-01-05T14:51:18.267",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743037,1736088678277,-253.997242,0.00010407,2,"2025-01-05T14:51:18.277",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743038,1736088678287,-266.056759,0.00010407,2,"2025-01-05T14:51:18.287",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743039,1736088678297,-500.0,0.0001041,2,"2025-01-05T14:51:18.297",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743040,1736088678309,-1082.324567,0.0001041,2,"2025-01-05T14:51:18.309",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743041,1736088678319,-1226.741349,0.0001041,2,"2025-01-05T14:51:18.319",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743042,1736088678330,-155.906236,0.0001041,2,"2025-01-05T14:51:18.330",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743043,1736088678340,-156.503976,0.0001041,2,"2025-01-05T14:51:18.340",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743044,1736088678351,-158.748276,0.0001041,2,"2025-01-05T14:51:18.351",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743045,1736088678361,-500.0,0.0001041,2,"2025-01-05T14:51:18.361",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743046,1736088678371,-500.0,0.0001041,2,"2025-01-05T14:51:18.371",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743047,1736088678385,-500.0,0.0001041,2,"2025-01-05T14:51:18.385",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743048,1736088678397,-760.43,0.0001041,2,"2025-01-05T14:51:18.397",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743049,1736088678407,-393.88,0.0001041,2,"2025-01-05T14:51:18.407",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743050,1736088678417,-705.02,0.0001041,2,"2025-01-05T14:51:18.417",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743051,1736088678428,-552.44,0.0001041,2,"2025-01-05T14:51:18.428",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743052,1736088678438,-1434.98,0.0001041,2,"2025-01-05T14:51:18.438",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743053,1736088678449,-500.0,0.0001041,2,"2025-01-05T14:51:18.449",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743054,1736088678459,-500.0,0.0001041,2,"2025-01-05T14:51:18.459",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743055,1736088678470,-500.0,0.0001041,2,"2025-01-05T14:51:18.470",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743056,1736088678481,-500.0,0.0001041,2,"2025-01-05T14:51:18.481",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743057,1736088678491,-2144.39,0.0001041,2,"2025-01-05T14:51:18.491",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743058,1736088678501,-570.39,0.0001041,2,"2025-01-05T14:51:18.501",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743059,1736088678770,-500.0,0.0001041,2,"2025-01-05T14:51:18.770",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743060,1736088678780,-1799.96,0.0001041,2,"2025-01-05T14:51:18.780",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743061,1736088678791,-211.98,0.0001041,2,"2025-01-05T14:51:18.791",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743062,1736088678801,-2272.66,0.0001041,2,"2025-01-05T14:51:18.801",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743063,1736088678811,-625.86,0.0001041,2,"2025-01-05T14:51:18.811",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743064,1736088678821,-500.0,0.0001041,2,"2025-01-05T14:51:18.821",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743065,1736088678831,-675.29,0.0001041,2,"2025-01-05T14:51:18.831",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743066,1736088678841,-500.0,0.0001041,2,"2025-01-05T14:51:18.841",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743067,1736088678851,-500.0,0.0001041,2,"2025-01-05T14:51:18.851",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743068,1736088678861,-500.0,0.0001041,2,"2025-01-05T14:51:18.861",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743069,1736088678871,-3594.34,0.0001041,2,"2025-01-05T14:51:18.871",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743070,1736088678881,-500.0,0.0001041,2,"2025-01-05T14:51:18.881",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743071,1736088678890,-677.14,0.0001041,2,"2025-01-05T14:51:18.890",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743072,1736088678900,-684.64,0.0001041,2,"2025-01-05T14:51:18.900",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743073,1736088678910,-278.37399086,0.0001041,2,"2025-01-05T14:51:18.910",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743074,1736088678920,-500.0,0.0001041,2,"2025-01-05T14:51:18.920",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743075,1736088678930,-655.72,0.0001041,2,"2025-01-05T14:51:18.930",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743076,1736088678940,-500.0,0.0001041,2,"2025-01-05T14:51:18.940",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743077,1736088678950,-500.0,0.0001041,2,"2025-01-05T14:51:18.950",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743078,1736088678960,-1098.47,0.0001041,2,"2025-01-05T14:51:18.960",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743079,1736088678971,-573.63,0.0001041,2,"2025-01-05T14:51:18.971",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743080,1736088678982,-307.31,0.0001041,2,"2025-01-05T14:51:18.982",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743081,1736088678992,-1388.66,0.0001041,2,"2025-01-05T14:51:18.992",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743082,1736088679002,-500.0,0.0001041,2,"2025-01-05T14:51:19.002",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743083,1736088679012,-594.04,0.0001041,2,"2025-01-05T14:51:19.012",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743084,1736088679022,-1290.85,0.0001041,2,"2025-01-05T14:51:19.022",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743085,1736088679032,-743.07,0.0001041,2,"2025-01-05T14:51:19.032",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743086,1736088679042,-1013.41,0.0001041,2,"2025-01-05T14:51:19.042",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743087,1736088679051,-735.81,0.0001041,2,"2025-01-05T14:51:19.051",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743088,1736088679061,-500.0,0.0001041,2,"2025-01-05T14:51:19.061",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743089,1736088679071,-500.0,0.0001041,2,"2025-01-05T14:51:19.071",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743090,1736088679081,-500.0,0.0001041,2,"2025-01-05T14:51:19.081",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743091,1736088679091,-584.3,0.0001041,2,"2025-01-05T14:51:19.091",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743092,1736088679101,-2077.18,0.0001041,2,"2025-01-05T14:51:19.101",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743093,1736088679111,-1447.55,0.0001041,2,"2025-01-05T14:51:19.111",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743094,1736088679121,-500.0,0.0001041,2,"2025-01-05T14:51:19.121",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743095,1736088679131,-6663.09,0.0001041,2,"2025-01-05T14:51:19.131",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743096,1736088679141,-857.37,0.0001041,2,"2025-01-05T14:51:19.141",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743097,1736088679151,-2919.98,0.0001041,2,"2025-01-05T14:51:19.151",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743098,1736088679161,-500.0,0.0001041,2,"2025-01-05T14:51:19.161",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743099,1736088679171,-514.57,0.0001041,2,"2025-01-05T14:51:19.171",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743100,1736088679182,-462.97,0.0001041,2,"2025-01-05T14:51:19.182",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743101,1736088679192,-518.87,0.0001041,2,"2025-01-05T14:51:19.192",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743102,1736088679203,-579.67924207,0.0001041,2,"2025-01-05T14:51:19.203",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743103,1736088679214,-625.05,0.0001041,2,"2025-01-05T14:51:19.214",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743104,1736088679227,-3877.66,0.0001041,2,"2025-01-05T14:51:19.227",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743105,1736088679238,-500.0,0.0001041,2,"2025-01-05T14:51:19.238",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743106,1736088679250,-500.0,0.0001041,2,"2025-01-05T14:51:19.250",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743107,1736088679261,-540.94,0.0001041,2,"2025-01-05T14:51:19.261",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743108,1736088679272,-507.07,0.0001041,2,"2025-01-05T14:51:19.272",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743109,1736088679284,-500.0,0.0001041,2,"2025-01-05T14:51:19.284",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743110,1736088679294,-500.0,0.0001041,2,"2025-01-05T14:51:19.294",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743111,1736088679305,-744.03,0.0001041,2,"2025-01-05T14:51:19.305",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743112,1736088679316,-918.85,0.0001041,2,"2025-01-05T14:51:19.316",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743113,1736088679327,-500.0,0.0001041,2,"2025-01-05T14:51:19.327",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743114,1736088679337,-703.9,0.0001041,2,"2025-01-05T14:51:19.337",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743115,1736088679347,-707.26,0.0001041,2,"2025-01-05T14:51:19.347",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743116,1736088679358,-500.0,0.0001041,2,"2025-01-05T14:51:19.358",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743117,1736088679368,-535.44,0.0001041,2,"2025-01-05T14:51:19.368",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743118,1736088679379,-805.02,0.0001041,2,"2025-01-05T14:51:19.379",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743119,1736088679389,-1422.38,0.0001041,2,"2025-01-05T14:51:19.389",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743120,1736088679400,-500.0,0.0001041,2,"2025-01-05T14:51:19.400",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743121,1736088679410,-879.47,0.0001041,2,"2025-01-05T14:51:19.410",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743122,1736088679421,-559.6,0.0001041,2,"2025-01-05T14:51:19.421",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743123,1736088679431,-500.0,0.0001041,2,"2025-01-05T14:51:19.431",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743124,1736088679441,-629.53,0.0001041,2,"2025-01-05T14:51:19.441",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743125,1736088679453,-500.0,0.0001041,2,"2025-01-05T14:51:19.453",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743126,1736088679463,-536.5,0.0001041,2,"2025-01-05T14:51:19.463",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743127,1736088679476,-943.81,0.0001041,2,"2025-01-05T14:51:19.476",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743128,1736088679487,-500.0,0.0001041,2,"2025-01-05T14:51:19.487",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743129,1736088679498,-854.59,0.0001041,2,"2025-01-05T14:51:19.498",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743130,1736088679508,-685.17,0.0001041,2,"2025-01-05T14:51:19.508",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743131,1736088679518,-500.0,0.0001041,2,"2025-01-05T14:51:19.518",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743132,1736088679528,-500.0,0.0001041,2,"2025-01-05T14:51:19.528",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743133,1736088679539,-500.0,0.0001041,2,"2025-01-05T14:51:19.539",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743134,1736088679548,-500.0,0.0001041,2,"2025-01-05T14:51:19.548",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743135,1736088679560,-1008.09,0.0001041,2,"2025-01-05T14:51:19.560",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743136,1736088679570,-500.0,0.0001041,2,"2025-01-05T14:51:19.570",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743137,1736088679581,-1673.43,0.0001041,2,"2025-01-05T14:51:19.581",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743138,1736088679591,-500.0,0.0001041,2,"2025-01-05T14:51:19.591",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743139,1736088679601,-1008.87,0.0001041,2,"2025-01-05T14:51:19.601",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743140,1736088679610,-519.54,0.0001041,2,"2025-01-05T14:51:19.610",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743141,1736088679620,-822.67,0.0001041,2,"2025-01-05T14:51:19.620",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743142,1736088679631,-552.41,0.0001041,2,"2025-01-05T14:51:19.631",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743143,1736088679641,-500.0,0.0001041,2,"2025-01-05T14:51:19.641",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743144,1736088679651,-578.84,0.0001041,2,"2025-01-05T14:51:19.651",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743145,1736088679661,-4801.48,0.0001041,2,"2025-01-05T14:51:19.661",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743146,1736088679671,-588.95,0.0001041,2,"2025-01-05T14:51:19.671",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743147,1736088679682,-656.59,0.0001041,2,"2025-01-05T14:51:19.682",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743148,1736088679692,-860.4,0.0001041,2,"2025-01-05T14:51:19.692",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743149,1736088679702,-810.01,0.0001041,2,"2025-01-05T14:51:19.702",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743150,1736088679712,-500.0,0.0001041,2,"2025-01-05T14:51:19.712",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743151,1736088679724,-798.87,0.0001041,2,"2025-01-05T14:51:19.724",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743152,1736088679734,-558.05,0.0001041,2,"2025-01-05T14:51:19.734",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743153,1736088679744,-1037.16,0.0001041,2,"2025-01-05T14:51:19.744",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743154,1736088679754,-500.0,0.0001041,2,"2025-01-05T14:51:19.754",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743155,1736088679764,-500.0,0.0001041,2,"2025-01-05T14:51:19.764",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743156,1736088679774,-798.02,0.0001041,2,"2025-01-05T14:51:19.774",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743157,1736088679785,-500.0,0.0001041,2,"2025-01-05T14:51:19.785",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743158,1736088679794,-500.0,0.0001041,2,"2025-01-05T14:51:19.794",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743159,1736088679805,-626.85,0.0001041,2,"2025-01-05T14:51:19.805",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743160,1736088679815,-920.34,0.0001041,2,"2025-01-05T14:51:19.815",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743161,1736088679825,-500.0,0.0001041,2,"2025-01-05T14:51:19.825",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743162,1736088679835,-734.38,0.0001041,2,"2025-01-05T14:51:19.835",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743163,1736088679845,-2241.04,0.0001041,2,"2025-01-05T14:51:19.845",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743164,1736088679855,-560.28,0.0001041,2,"2025-01-05T14:51:19.855",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743165,1736088679865,-500.0,0.0001041,2,"2025-01-05T14:51:19.865",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743166,1736088679874,-500.0,0.0001041,2,"2025-01-05T14:51:19.874",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743167,1736088679884,-500.0,0.0001041,2,"2025-01-05T14:51:19.884",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743168,1736088679894,-500.0,0.0001041,2,"2025-01-05T14:51:19.894",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743169,1736088679904,-814.44,0.0001041,2,"2025-01-05T14:51:19.904",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743170,1736088679914,-603.48,0.0001041,2,"2025-01-05T14:51:19.914",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743171,1736088679923,-686.2,0.0001041,2,"2025-01-05T14:51:19.923",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743172,1736088679933,-500.0,0.0001041,2,"2025-01-05T14:51:19.933",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743173,1736088679943,-504.64,0.0001041,2,"2025-01-05T14:51:19.943",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743174,1736088679953,-500.0,0.0001041,2,"2025-01-05T14:51:19.953",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743175,1736088679963,-598.61,0.0001041,2,"2025-01-05T14:51:19.963",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743176,1736088679974,-970.15,0.0001041,2,"2025-01-05T14:51:19.974",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743177,1736088679983,-500.0,0.0001041,2,"2025-01-05T14:51:19.983",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743178,1736088679994,-503.0,0.0001041,2,"2025-01-05T14:51:19.994",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743179,1736088680004,-598.92,0.0001041,2,"2025-01-05T14:51:20.004",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743180,1736088680014,-870.34,0.0001041,2,"2025-01-05T14:51:20.014",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743181,1736088680024,-561.67,0.0001041,2,"2025-01-05T14:51:20.024",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743182,1736088680034,-599.13,0.0001041,2,"2025-01-05T14:51:20.034",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743183,1736088680043,-577.37,0.0001041,2,"2025-01-05T14:51:20.043",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743184,1736088680053,-1374.03,0.0001041,2,"2025-01-05T14:51:20.053",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743185,1736088680064,-500.0,0.0001041,2,"2025-01-05T14:51:20.064",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743186,1736088680074,-913.29,0.0001041,2,"2025-01-05T14:51:20.074",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743187,1736088680084,-1483.17,0.0001041,2,"2025-01-05T14:51:20.084",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743188,1736088680095,-607.47,0.0001041,2,"2025-01-05T14:51:20.095",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743189,1736088680104,-500.0,0.0001041,2,"2025-01-05T14:51:20.104",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743190,1736088680114,-500.0,0.0001041,2,"2025-01-05T14:51:20.114",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743191,1736088680124,-543.44,0.0001041,2,"2025-01-05T14:51:20.124",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743192,1736088680134,-1286.2,0.0001041,2,"2025-01-05T14:51:20.134",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743193,1736088680143,-500.0,0.0001041,2,"2025-01-05T14:51:20.143",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743194,1736088680153,-1384.98,0.0001041,2,"2025-01-05T14:51:20.153",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743195,1736088680163,-500.0,0.0001041,2,"2025-01-05T14:51:20.163",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743196,1736088680172,-515.88,0.0001041,2,"2025-01-05T14:51:20.172",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743197,1736088680182,-963.0,0.0001041,2,"2025-01-05T14:51:20.182",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743198,1736088680192,-556.77,0.0001041,2,"2025-01-05T14:51:20.192",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743199,1736088680201,-965.51,0.0001041,2,"2025-01-05T14:51:20.201",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743200,1736088680211,-500.0,0.0001041,2,"2025-01-05T14:51:20.211",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743201,1736088680221,-632.25,0.0001041,2,"2025-01-05T14:51:20.221",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743202,1736088680231,-574.84,0.0001041,2,"2025-01-05T14:51:20.231",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743203,1736088680241,-1412.85,0.0001041,2,"2025-01-05T14:51:20.241",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743204,1736088680251,-1091.32,0.0001041,2,"2025-01-05T14:51:20.251",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743205,1736088680261,-718.45,0.0001041,2,"2025-01-05T14:51:20.261",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743206,1736088680271,-1417.04,0.0001041,2,"2025-01-05T14:51:20.271",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743207,1736088680281,-500.0,0.0001041,2,"2025-01-05T14:51:20.281",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743208,1736088680291,-968.22,0.0001041,2,"2025-01-05T14:51:20.291",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743209,1736088680301,-555.72,0.0001041,2,"2025-01-05T14:51:20.301",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743210,1736088680311,-500.0,0.0001041,2,"2025-01-05T14:51:20.311",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743211,1736088680320,-500.0,0.0001041,2,"2025-01-05T14:51:20.320",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743212,1736088680331,-605.84,0.0001041,2,"2025-01-05T14:51:20.331",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743213,1736088680340,-500.0,0.0001041,2,"2025-01-05T14:51:20.340",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743214,1736088680350,-610.95,0.0001041,2,"2025-01-05T14:51:20.350",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743215,1736088680360,-625.16,0.0001041,2,"2025-01-05T14:51:20.360",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743216,1736088680369,-596.18,0.0001041,2,"2025-01-05T14:51:20.369",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743217,1736088680381,-1014.88,0.0001041,2,"2025-01-05T14:51:20.381",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743218,1736088680392,-1217.16,0.0001041,2,"2025-01-05T14:51:20.392",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743219,1736088680402,-764.25,0.0001041,2,"2025-01-05T14:51:20.402",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743220,1736088680412,-508.56,0.0001041,2,"2025-01-05T14:51:20.412",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743221,1736088680421,-545.42,0.0001041,2,"2025-01-05T14:51:20.421",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743222,1736088680432,-1097.3,0.0001041,2,"2025-01-05T14:51:20.432",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743223,1736088680441,-768.49,0.0001041,2,"2025-01-05T14:51:20.441",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743224,1736088680451,-500.0,0.0001041,2,"2025-01-05T14:51:20.451",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743225,1736088680462,-500.0,0.0001041,2,"2025-01-05T14:51:20.462",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743226,1736088680473,-563.59,0.0001041,2,"2025-01-05T14:51:20.473",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743227,1736088680483,-763.9,0.0001041,2,"2025-01-05T14:51:20.483",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743228,1736088680492,-500.0,0.0001041,2,"2025-01-05T14:51:20.492",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743229,1736088680502,-566.7,0.0001041,2,"2025-01-05T14:51:20.502",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743230,1736088680512,-500.0,0.0001041,2,"2025-01-05T14:51:20.512",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743231,1736088680522,-614.33,0.0001041,2,"2025-01-05T14:51:20.522",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743232,1736088680532,-1046.03,0.0001041,2,"2025-01-05T14:51:20.532",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743233,1736088680541,-500.0,0.0001041,2,"2025-01-05T14:51:20.541",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743234,1736088680551,-736.4,0.0001041,2,"2025-01-05T14:51:20.551",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743235,1736088680561,-500.0,0.0001041,2,"2025-01-05T14:51:20.561",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743236,1736088680570,-500.0,0.0001041,2,"2025-01-05T14:51:20.570",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743237,1736088680579,-527.49,0.0001041,2,"2025-01-05T14:51:20.579",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743238,1736088680589,-938.52,0.0001041,2,"2025-01-05T14:51:20.589",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743239,1736088680599,-3361.51,0.0001041,2,"2025-01-05T14:51:20.599",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743240,1736088680608,-500.0,0.0001041,2,"2025-01-05T14:51:20.608",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743241,1736088680619,-500.0,0.0001041,2,"2025-01-05T14:51:20.619",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743242,1736088680628,-881.7,0.0001041,2,"2025-01-05T14:51:20.628",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743243,1736088680638,-500.0,0.0001041,2,"2025-01-05T14:51:20.638",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743244,1736088680648,-724.35,0.0001041,2,"2025-01-05T14:51:20.648",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743245,1736088680658,-500.0,0.0001041,2,"2025-01-05T14:51:20.658",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743246,1736088680667,-3473.0,0.0001041,2,"2025-01-05T14:51:20.667",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743247,1736088680677,-500.0,0.0001041,2,"2025-01-05T14:51:20.677",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743248,1736088680686,-500.0,0.0001041,2,"2025-01-05T14:51:20.686",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743249,1736088680696,-676.76,0.0001041,2,"2025-01-05T14:51:20.696",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743250,1736088680705,-500.0,0.0001041,2,"2025-01-05T14:51:20.705",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743251,1736088680715,-500.0,0.0001041,2,"2025-01-05T14:51:20.715",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743252,1736088680725,-572.37,0.0001041,2,"2025-01-05T14:51:20.725",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743253,1736088680734,-1832.31,0.0001041,2,"2025-01-05T14:51:20.734",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743254,1736088680743,-500.0,0.0001041,2,"2025-01-05T14:51:20.743",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743255,1736088680753,-500.0,0.0001041,2,"2025-01-05T14:51:20.753",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743256,1736088680762,-500.0,0.0001041,2,"2025-01-05T14:51:20.762",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743257,1736088680772,-500.0,0.0001041,2,"2025-01-05T14:51:20.772",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743258,1736088680782,-526.4,0.0001041,2,"2025-01-05T14:51:20.782",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743259,1736088680792,-500.0,0.0001041,2,"2025-01-05T14:51:20.792",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743260,1736088680801,-919.97,0.0001041,2,"2025-01-05T14:51:20.801",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743261,1736088680811,-802.66,0.0001041,2,"2025-01-05T14:51:20.811",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743262,1736088680821,-500.0,0.0001041,2,"2025-01-05T14:51:20.821",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743263,1736088680831,-2039.82,0.0001041,2,"2025-01-05T14:51:20.831",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743264,1736088680841,-2561.32,0.0001041,2,"2025-01-05T14:51:20.841",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743265,1736088680851,-739.71,0.0001041,2,"2025-01-05T14:51:20.851",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743266,1736088680860,-558.45,0.0001041,2,"2025-01-05T14:51:20.860",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743267,1736088680869,-2547.77,0.0001041,2,"2025-01-05T14:51:20.869",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743268,1736088680879,-755.79,0.0001041,2,"2025-01-05T14:51:20.879",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743269,1736088680888,-628.11,0.0001041,2,"2025-01-05T14:51:20.888",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743270,1736088680898,-500.0,0.0001041,2,"2025-01-05T14:51:20.898",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743271,1736088680907,-500.0,0.0001041,2,"2025-01-05T14:51:20.907",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743272,1736088680916,-1678.51,0.0001041,2,"2025-01-05T14:51:20.916",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743273,1736088680926,-637.32,0.0001041,2,"2025-01-05T14:51:20.926",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743274,1736088680936,-357.38,0.0001041,2,"2025-01-05T14:51:20.936",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743275,1736088680945,-967.35,0.0001041,2,"2025-01-05T14:51:20.945",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743276,1736088680955,-2938.08,0.0001041,2,"2025-01-05T14:51:20.955",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743277,1736088680964,-1484.18,0.0001041,2,"2025-01-05T14:51:20.964",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743278,1736088680975,-575.66,0.0001041,2,"2025-01-05T14:51:20.975",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743279,1736088680984,-1939.56,0.0001041,2,"2025-01-05T14:51:20.984",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743280,1736088680994,-527.8,0.0001041,2,"2025-01-05T14:51:20.994",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743281,1736088681003,-737.38,0.0001041,2,"2025-01-05T14:51:21.003",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743282,1736088681013,-7180.0,0.0001041,2,"2025-01-05T14:51:21.013",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743283,1736088681022,-500.0,0.0001041,2,"2025-01-05T14:51:21.022",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743284,1736088681032,-865.87,0.0001041,2,"2025-01-05T14:51:21.032",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743285,1736088681042,-4188.92,0.0001041,2,"2025-01-05T14:51:21.042",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743286,1736088681051,-699.37,0.0001041,2,"2025-01-05T14:51:21.051",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743287,1736088681061,-1392.46,0.0001041,2,"2025-01-05T14:51:21.061",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743288,1736088681070,-944.8,0.0001041,2,"2025-01-05T14:51:21.070",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743289,1736088681079,-1443.92,0.0001041,2,"2025-01-05T14:51:21.079",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743290,1736088681088,-2079.08,0.0001041,2,"2025-01-05T14:51:21.088",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743291,1736088681098,-795.66,0.0001041,2,"2025-01-05T14:51:21.098",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743292,1736088681107,-1036.34,0.0001041,2,"2025-01-05T14:51:21.107",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743293,1736088681116,-5368.55,0.0001041,2,"2025-01-05T14:51:21.116",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743294,1736088681125,-1450.42,0.0001041,2,"2025-01-05T14:51:21.125",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743295,1736088681135,-500.0,0.0001041,2,"2025-01-05T14:51:21.135",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743296,1736088681145,-500.0,0.0001041,2,"2025-01-05T14:51:21.145",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743297,1736088681221,-700.3,0.0001041,2,"2025-01-05T14:51:21.221",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743298,1736088681230,-2917.33,0.0001041,2,"2025-01-05T14:51:21.230",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743299,1736088681240,-500.0,0.0001041,2,"2025-01-05T14:51:21.240",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743300,1736088681250,-1779.94,0.0001041,2,"2025-01-05T14:51:21.250",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743301,1736088681260,-1408.14,0.0001041,2,"2025-01-05T14:51:21.260",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743302,1736088681270,-500.0,0.0001041,2,"2025-01-05T14:51:21.270",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743303,1736088681280,-889.13,0.0001041,2,"2025-01-05T14:51:21.280",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743304,1736088681290,-1210.96,0.0001041,2,"2025-01-05T14:51:21.290",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743305,1736088681299,-672.79,0.0001041,2,"2025-01-05T14:51:21.299",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743306,1736088681309,-500.0,0.0001041,2,"2025-01-05T14:51:21.309",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743307,1736088681318,-500.0,0.0001041,2,"2025-01-05T14:51:21.318",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743308,1736088681328,-2270.88,0.0001041,2,"2025-01-05T14:51:21.328",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743309,1736088681338,-500.0,0.0001041,2,"2025-01-05T14:51:21.338",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743310,1736088681347,-500.0,0.0001041,2,"2025-01-05T14:51:21.347",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743311,1736088681356,-1099.21,0.0001041,2,"2025-01-05T14:51:21.356",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743312,1736088681366,-5212.5,0.0001041,2,"2025-01-05T14:51:21.366",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743313,1736088681375,-3236.26,0.0001041,2,"2025-01-05T14:51:21.375",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743314,1736088681388,-500.0,0.0001041,2,"2025-01-05T14:51:21.388",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743315,1736088681397,-756.09,0.0001041,2,"2025-01-05T14:51:21.397",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743316,1736088681408,-1556.79,0.0001041,2,"2025-01-05T14:51:21.408",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743317,1736088681418,-1042.74,0.0001041,2,"2025-01-05T14:51:21.418",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743318,1736088681427,-4849.9,0.0001041,2,"2025-01-05T14:51:21.427",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743319,1736088681436,-500.0,0.0001041,2,"2025-01-05T14:51:21.436",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743320,1736088681446,-500.0,0.0001041,2,"2025-01-05T14:51:21.446",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743321,1736088681456,-1032.58,0.0001041,2,"2025-01-05T14:51:21.456",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743322,1736088681466,-500.0,0.0001041,2,"2025-01-05T14:51:21.466",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743323,1736088681476,-500.0,0.0001041,2,"2025-01-05T14:51:21.476",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743324,1736088681485,-704.61,0.0001041,2,"2025-01-05T14:51:21.485",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743325,1736088681495,-1168.67,0.0001041,2,"2025-01-05T14:51:21.495",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743326,1736088681505,-534.28,0.0001041,2,"2025-01-05T14:51:21.505",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743327,1736088681514,-2585.05,0.0001041,2,"2025-01-05T14:51:21.514",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743328,1736088681523,-500.0,0.0001041,2,"2025-01-05T14:51:21.523",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743329,1736088681532,-585.25,0.0001041,2,"2025-01-05T14:51:21.532",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743330,1736088681542,-500.0,0.0001041,2,"2025-01-05T14:51:21.542",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743331,1736088681552,-1111.51,0.0001041,2,"2025-01-05T14:51:21.552",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743332,1736088681561,-500.0,0.0001041,2,"2025-01-05T14:51:21.561",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743333,1736088681571,-1062.79,0.0001041,2,"2025-01-05T14:51:21.571",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743334,1736088681581,-582.66,0.0001041,2,"2025-01-05T14:51:21.581",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743335,1736088681590,-868.14,0.0001041,2,"2025-01-05T14:51:21.590",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743336,1736088681600,-665.5,0.0001041,2,"2025-01-05T14:51:21.600",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743337,1736088681609,-904.94,0.0001041,2,"2025-01-05T14:51:21.609",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743338,1736088681619,-625.3,0.0001041,2,"2025-01-05T14:51:21.619",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743339,1736088681628,-4117.25,0.0001041,2,"2025-01-05T14:51:21.628",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743340,1736088681638,-500.0,0.0001041,2,"2025-01-05T14:51:21.638",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743341,1736088681648,-1046.44,0.0001041,2,"2025-01-05T14:51:21.648",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743342,1736088681657,-862.48,0.0001041,2,"2025-01-05T14:51:21.657",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743343,1736088681666,-2223.97,0.0001041,2,"2025-01-05T14:51:21.666",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743344,1736088681676,-790.34,0.0001041,2,"2025-01-05T14:51:21.676",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743345,1736088681685,-2398.78,0.0001041,2,"2025-01-05T14:51:21.685",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743346,1736088681695,-971.41,0.0001041,2,"2025-01-05T14:51:21.695",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743347,1736088681705,-2160.48,0.0001041,2,"2025-01-05T14:51:21.705",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743348,1736088681714,-2131.31,0.0001041,2,"2025-01-05T14:51:21.714",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743349,1736088681725,-500.0,0.0001041,2,"2025-01-05T14:51:21.725",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743350,1736088681736,-500.0,0.0001041,2,"2025-01-05T14:51:21.736",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743351,1736088681745,-697.71,0.0001041,2,"2025-01-05T14:51:21.745",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743352,1736088681755,-500.0,0.0001041,2,"2025-01-05T14:51:21.755",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743353,1736088681766,-2020.06,0.0001041,2,"2025-01-05T14:51:21.766",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743354,1736088681776,-1341.14,0.0001041,2,"2025-01-05T14:51:21.776",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743355,1736088681785,-837.45,0.0001041,2,"2025-01-05T14:51:21.785",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743356,1736088681795,-1143.01,0.0001041,2,"2025-01-05T14:51:21.795",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743357,1736088681804,-656.43,0.0001041,2,"2025-01-05T14:51:21.804",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743358,1736088681814,-500.0,0.0001041,2,"2025-01-05T14:51:21.814",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743359,1736088681823,-1667.39,0.0001041,2,"2025-01-05T14:51:21.823",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743360,1736088681833,-500.0,0.0001041,2,"2025-01-05T14:51:21.833",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743361,1736088681843,-500.88,0.0001041,2,"2025-01-05T14:51:21.843",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743362,1736088681852,-531.88,0.0001041,2,"2025-01-05T14:51:21.852",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743363,1736088681862,-500.0,0.0001041,2,"2025-01-05T14:51:21.862",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743364,1736088681872,-500.0,0.0001041,2,"2025-01-05T14:51:21.872",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743365,1736088681882,-4384.56,0.0001041,2,"2025-01-05T14:51:21.882",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743366,1736088681891,-500.0,0.0001041,2,"2025-01-05T14:51:21.891",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743367,1736088681900,-1244.62,0.0001041,2,"2025-01-05T14:51:21.900",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743368,1736088681909,-818.99,0.0001041,2,"2025-01-05T14:51:21.909",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743369,1736088681918,-679.54,0.0001041,2,"2025-01-05T14:51:21.918",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743370,1736088681928,-1109.43,0.0001041,2,"2025-01-05T14:51:21.928",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743371,1736088681937,-714.74,0.0001041,2,"2025-01-05T14:51:21.937",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743372,1736088681947,-582.89,0.0001041,2,"2025-01-05T14:51:21.947",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743373,1736088681957,-1010.03,0.0001041,2,"2025-01-05T14:51:21.957",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743374,1736088681966,-537.31,0.0001041,2,"2025-01-05T14:51:21.966",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743375,1736088681978,-4247.44,0.0001041,2,"2025-01-05T14:51:21.978",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743376,1736088681988,-500.0,0.0001041,2,"2025-01-05T14:51:21.988",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743377,1736088681997,-1877.91,0.0001041,2,"2025-01-05T14:51:21.997",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743378,1736088682007,-1289.27,0.0001041,2,"2025-01-05T14:51:22.007",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743379,1736088682017,-771.33,0.0001041,2,"2025-01-05T14:51:22.017",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743380,1736088682027,-633.32,0.0001041,2,"2025-01-05T14:51:22.027",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743381,1736088682036,-881.19,0.0001041,2,"2025-01-05T14:51:22.036",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743382,1736088682046,-1161.48,0.0001041,2,"2025-01-05T14:51:22.046",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743383,1736088682055,-500.0,0.0001041,2,"2025-01-05T14:51:22.055",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743384,1736088682065,-1415.78,0.0001041,2,"2025-01-05T14:51:22.065",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743385,1736088682074,-878.66,0.0001041,2,"2025-01-05T14:51:22.074",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743386,1736088682084,-3403.52,0.0001041,2,"2025-01-05T14:51:22.084",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743387,1736088682094,-500.0,0.0001041,2,"2025-01-05T14:51:22.094",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743388,1736088682103,-553.24,0.0001041,2,"2025-01-05T14:51:22.103",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743389,1736088682114,-654.57,0.0001041,2,"2025-01-05T14:51:22.114",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743390,1736088682123,-500.0,0.0001041,2,"2025-01-05T14:51:22.123",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743391,1736088682133,-662.97,0.0001041,2,"2025-01-05T14:51:22.133",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743392,1736088682143,-1073.67,0.0001041,2,"2025-01-05T14:51:22.143",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743393,1736088682153,-510.2,0.0001041,2,"2025-01-05T14:51:22.153",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743394,1736088682162,-1284.56,0.0001041,2,"2025-01-05T14:51:22.162",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743395,1736088682171,-623.32,0.0001041,2,"2025-01-05T14:51:22.171",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743396,1736088682181,-1275.61,0.0001041,2,"2025-01-05T14:51:22.181",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743397,1736088682191,-500.0,0.0001041,2,"2025-01-05T14:51:22.191",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743398,1736088682201,-1009.54,0.0001041,2,"2025-01-05T14:51:22.201",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743399,1736088682211,-1022.52,0.0001041,2,"2025-01-05T14:51:22.211",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743400,1736088682221,-2312.26,0.0001041,2,"2025-01-05T14:51:22.221",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743401,1736088682231,-500.0,0.0001041,2,"2025-01-05T14:51:22.231",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743402,1736088682240,-746.31,0.0001041,2,"2025-01-05T14:51:22.240",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743403,1736088682250,-594.54,0.0001041,2,"2025-01-05T14:51:22.250",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743404,1736088682259,-549.79,0.0001041,2,"2025-01-05T14:51:22.259",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743405,1736088682269,-2040.99,0.0001041,2,"2025-01-05T14:51:22.269",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743406,1736088682279,-920.55,0.0001041,2,"2025-01-05T14:51:22.279",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743407,1736088682288,-2359.74,0.0001041,2,"2025-01-05T14:51:22.288",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743408,1736088682297,-1000.0,0.00010411,2,"2025-01-05T14:51:22.297",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743409,1736088682306,-1000.0,0.00010411,2,"2025-01-05T14:51:22.306",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743410,1736088682315,-1000.0,0.00010411,2,"2025-01-05T14:51:22.315",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743411,1736088682324,-1000.0,0.00010411,2,"2025-01-05T14:51:22.324",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743412,1736088682333,-1000.0,0.00010411,2,"2025-01-05T14:51:22.333",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743413,1736088682343,-1000.0,0.00010411,2,"2025-01-05T14:51:22.343",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743414,1736088682352,-1000.0,0.00010411,2,"2025-01-05T14:51:22.352",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743415,1736088682362,-1000.0,0.00010411,2,"2025-01-05T14:51:22.362",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743416,1736088682371,-1000.0,0.00010411,2,"2025-01-05T14:51:22.371",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743417,1736088682380,-1000.0,0.00010411,2,"2025-01-05T14:51:22.380",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743418,1736088682395,-1000.0,0.00010411,2,"2025-01-05T14:51:22.395",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743419,1736088682404,-1000.0,0.00010411,2,"2025-01-05T14:51:22.404",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743420,1736088682414,-1000.0,0.00010411,2,"2025-01-05T14:51:22.414",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743421,1736088682423,-1000.0,0.00010411,2,"2025-01-05T14:51:22.423",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743422,1736088682433,-1000.0,0.00010411,2,"2025-01-05T14:51:22.433",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743423,1736088682443,-1000.0,0.00010411,2,"2025-01-05T14:51:22.443",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743424,1736088682452,-1000.0,0.00010411,2,"2025-01-05T14:51:22.452",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743425,1736088682461,-1000.0,0.00010411,2,"2025-01-05T14:51:22.461",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743426,1736088682471,-1000.0,0.00010411,2,"2025-01-05T14:51:22.471",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743427,1736088682481,-1000.0,0.00010411,2,"2025-01-05T14:51:22.481",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743428,1736088682490,-1400.0,0.00010442,2,"2025-01-05T14:51:22.490",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743429,1736088682499,-500.0,0.00010442,2,"2025-01-05T14:51:22.499",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743430,1736088682509,-1000.0,0.00010462,2,"2025-01-05T14:51:22.509",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743431,1736088682519,-1000.0,0.00010462,2,"2025-01-05T14:51:22.519",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743432,1736088682528,-1000.0,0.00010462,2,"2025-01-05T14:51:22.528",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743433,1736088682538,-1000.0,0.00010462,2,"2025-01-05T14:51:22.538",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743434,1736088682547,-1000.0,0.00010462,2,"2025-01-05T14:51:22.547",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743435,1736088682558,-1000.0,0.00010462,2,"2025-01-05T14:51:22.558",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743436,1736088682567,-1000.0,0.00010462,2,"2025-01-05T14:51:22.567",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743437,1736088682576,-1000.0,0.00010462,2,"2025-01-05T14:51:22.576",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743438,1736088682586,-1000.0,0.00010462,2,"2025-01-05T14:51:22.586",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743439,1736088682595,-1000.0,0.00010462,2,"2025-01-05T14:51:22.595",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743440,1736088682604,-44875.09206751,0.000105,2,"2025-01-05T14:51:22.604",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743441,1736088682614,-1304.5259269,0.000105,2,"2025-01-05T14:51:22.614",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743442,1736088682623,-429.51484354,0.00010595,2,"2025-01-05T14:51:22.623",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743443,1736088682633,-500.0,0.00010684,2,"2025-01-05T14:51:22.633",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743444,1736088682643,-1082.324567,0.00010684,2,"2025-01-05T14:51:22.643",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743445,1736088682653,-1226.741349,0.00010684,2,"2025-01-05T14:51:22.653",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743446,1736088682662,-158.748276,0.00010684,2,"2025-01-05T14:51:22.662",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743447,1736088682672,-500.0,0.00010684,2,"2025-01-05T14:51:22.672",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743448,1736088682681,-500.0,0.00010684,2,"2025-01-05T14:51:22.681",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743449,1736088682691,-392.57,0.00010684,2,"2025-01-05T14:51:22.691",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743450,1736088682700,-760.43,0.00010684,2,"2025-01-05T14:51:22.700",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743451,1736088682710,-705.02,0.00010684,2,"2025-01-05T14:51:22.710",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743452,1736088682719,-552.44,0.00010684,2,"2025-01-05T14:51:22.719",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743453,1736088682728,-1434.98,0.00010684,2,"2025-01-05T14:51:22.728",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743454,1736088682737,-500.0,0.00010684,2,"2025-01-05T14:51:22.737",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743455,1736088682747,-500.0,0.00010684,2,"2025-01-05T14:51:22.747",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743456,1736088682756,-500.0,0.00010684,2,"2025-01-05T14:51:22.756",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743457,1736088682766,-545.18,0.00010684,2,"2025-01-05T14:51:22.766",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743458,1736088682776,-2144.39,0.00010684,2,"2025-01-05T14:51:22.776",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743459,1736088682785,-570.39,0.00010684,2,"2025-01-05T14:51:22.785",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743460,1736088682794,-500.0,0.00010684,2,"2025-01-05T14:51:22.794",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743461,1736088682804,-1799.96,0.00010684,2,"2025-01-05T14:51:22.804",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743462,1736088682813,-2272.66,0.00010684,2,"2025-01-05T14:51:22.813",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743463,1736088682823,-217.59254569,0.00010684,2,"2025-01-05T14:51:22.823",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743464,1736088682832,-675.29,0.00010684,2,"2025-01-05T14:51:22.832",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743465,1736088682841,-500.0,0.00010684,2,"2025-01-05T14:51:22.841",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743466,1736088682850,-500.0,0.00010684,2,"2025-01-05T14:51:22.850",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743467,1736088682860,-500.0,0.00010684,2,"2025-01-05T14:51:22.860",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743468,1736088682869,-3594.34,0.00010684,2,"2025-01-05T14:51:22.869",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743469,1736088682878,-500.0,0.00010684,2,"2025-01-05T14:51:22.878",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743470,1736088682887,-677.14,0.00010684,2,"2025-01-05T14:51:22.887",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743471,1736088682897,-684.64,0.00010684,2,"2025-01-05T14:51:22.897",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743472,1736088682906,-500.0,0.00010684,2,"2025-01-05T14:51:22.906",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743473,1736088682915,-655.72,0.00010684,2,"2025-01-05T14:51:22.915",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743474,1736088682925,-500.0,0.00010684,2,"2025-01-05T14:51:22.925",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743475,1736088682934,-500.0,0.00010684,2,"2025-01-05T14:51:22.934",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743476,1736088682944,-1098.47,0.00010684,2,"2025-01-05T14:51:22.944",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743477,1736088682954,-573.63,0.00010684,2,"2025-01-05T14:51:22.954",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743478,1736088682963,-1388.66,0.00010684,2,"2025-01-05T14:51:22.963",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743479,1736088682974,-500.0,0.00010684,2,"2025-01-05T14:51:22.974",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743480,1736088682984,-594.04,0.00010684,2,"2025-01-05T14:51:22.984",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743481,1736088682993,-1290.85,0.00010684,2,"2025-01-05T14:51:22.993",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743482,1736088683002,-743.07,0.00010684,2,"2025-01-05T14:51:23.002",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743483,1736088683012,-1013.41,0.00010684,2,"2025-01-05T14:51:23.012",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743484,1736088683021,-735.81,0.00010684,2,"2025-01-05T14:51:23.021",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743485,1736088683031,-621.15,0.00010684,2,"2025-01-05T14:51:23.031",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743486,1736088683040,-500.0,0.00010684,2,"2025-01-05T14:51:23.040",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743487,1736088683050,-500.0,0.00010684,2,"2025-01-05T14:51:23.050",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743488,1736088683060,-584.3,0.00010684,2,"2025-01-05T14:51:23.060",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743489,1736088683069,-2077.18,0.00010684,2,"2025-01-05T14:51:23.069",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743490,1736088683079,-1447.55,0.00010684,2,"2025-01-05T14:51:23.079",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743491,1736088683088,-500.0,0.00010684,2,"2025-01-05T14:51:23.088",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743492,1736088683097,-6663.09,0.00010684,2,"2025-01-05T14:51:23.097",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743493,1736088683107,-857.37,0.00010684,2,"2025-01-05T14:51:23.107",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743494,1736088683116,-2919.98,0.00010684,2,"2025-01-05T14:51:23.116",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743495,1736088683125,-500.0,0.00010684,2,"2025-01-05T14:51:23.125",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743496,1736088683134,-514.57,0.00010684,2,"2025-01-05T14:51:23.134",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743497,1736088683143,-518.87,0.00010684,2,"2025-01-05T14:51:23.143",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743498,1736088683153,-625.05,0.00010684,2,"2025-01-05T14:51:23.153",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743499,1736088683161,-3877.66,0.00010684,2,"2025-01-05T14:51:23.161",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743500,1736088683171,-500.0,0.00010684,2,"2025-01-05T14:51:23.171",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743501,1736088683180,-500.0,0.00010684,2,"2025-01-05T14:51:23.180",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743502,1736088683190,-540.94,0.00010684,2,"2025-01-05T14:51:23.190",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743503,1736088683199,-507.07,0.00010684,2,"2025-01-05T14:51:23.199",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743504,1736088683210,-500.0,0.00010684,2,"2025-01-05T14:51:23.210",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743505,1736088683219,-500.0,0.00010684,2,"2025-01-05T14:51:23.219",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743506,1736088683231,-744.03,0.00010684,2,"2025-01-05T14:51:23.231",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743507,1736088683240,-918.85,0.00010684,2,"2025-01-05T14:51:23.240",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743508,1736088683252,-500.0,0.00010684,2,"2025-01-05T14:51:23.252",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743509,1736088683262,-703.9,0.00010684,2,"2025-01-05T14:51:23.262",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743510,1736088683271,-707.26,0.00010684,2,"2025-01-05T14:51:23.271",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743511,1736088683281,-500.0,0.00010684,2,"2025-01-05T14:51:23.281",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743512,1736088683291,-535.44,0.00010684,2,"2025-01-05T14:51:23.291",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743513,1736088683299,-805.02,0.00010684,2,"2025-01-05T14:51:23.299",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743514,1736088683309,-1422.38,0.00010684,2,"2025-01-05T14:51:23.309",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743515,1736088683319,-500.0,0.00010684,2,"2025-01-05T14:51:23.319",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743516,1736088683329,-879.47,0.00010684,2,"2025-01-05T14:51:23.329",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743517,1736088683338,-559.6,0.00010684,2,"2025-01-05T14:51:23.338",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743518,1736088683348,-500.0,0.00010684,2,"2025-01-05T14:51:23.348",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743519,1736088683358,-629.53,0.00010684,2,"2025-01-05T14:51:23.358",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743520,1736088683367,-500.0,0.00010684,2,"2025-01-05T14:51:23.367",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743521,1736088683376,-536.5,0.00010684,2,"2025-01-05T14:51:23.376",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743522,1736088683389,-943.81,0.00010684,2,"2025-01-05T14:51:23.389",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743523,1736088683398,-500.0,0.00010684,2,"2025-01-05T14:51:23.398",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743524,1736088683407,-854.59,0.00010684,2,"2025-01-05T14:51:23.407",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743525,1736088683416,-685.17,0.00010684,2,"2025-01-05T14:51:23.416",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743526,1736088683426,-500.0,0.00010684,2,"2025-01-05T14:51:23.426",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743527,1736088683435,-500.0,0.00010684,2,"2025-01-05T14:51:23.435",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743528,1736088683445,-500.0,0.00010684,2,"2025-01-05T14:51:23.445",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743529,1736088683455,-500.0,0.00010684,2,"2025-01-05T14:51:23.455",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743530,1736088683466,-1008.09,0.00010684,2,"2025-01-05T14:51:23.466",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743531,1736088683479,-500.0,0.00010684,2,"2025-01-05T14:51:23.479",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743532,1736088683489,-500.0,0.00010684,2,"2025-01-05T14:51:23.489",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743533,1736088683498,-1673.43,0.00010684,2,"2025-01-05T14:51:23.498",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743534,1736088683508,-1008.87,0.00010684,2,"2025-01-05T14:51:23.508",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743535,1736088683517,-519.54,0.00010684,2,"2025-01-05T14:51:23.517",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743536,1736088683527,-822.67,0.00010684,2,"2025-01-05T14:51:23.527",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743537,1736088683536,-552.41,0.00010684,2,"2025-01-05T14:51:23.536",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743538,1736088683546,-500.0,0.00010684,2,"2025-01-05T14:51:23.546",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743539,1736088683555,-578.84,0.00010684,2,"2025-01-05T14:51:23.555",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743540,1736088683565,-4801.48,0.00010684,2,"2025-01-05T14:51:23.565",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743541,1736088683577,-588.95,0.00010684,2,"2025-01-05T14:51:23.577",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743542,1736088683587,-656.59,0.00010684,2,"2025-01-05T14:51:23.587",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743543,1736088683597,-860.4,0.00010684,2,"2025-01-05T14:51:23.597",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743544,1736088683607,-810.01,0.00010684,2,"2025-01-05T14:51:23.607",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743545,1736088683618,-500.0,0.00010684,2,"2025-01-05T14:51:23.618",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743546,1736088683627,-798.87,0.00010684,2,"2025-01-05T14:51:23.627",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743547,1736088683637,-558.05,0.00010684,2,"2025-01-05T14:51:23.637",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743548,1736088683647,-1037.16,0.00010684,2,"2025-01-05T14:51:23.647",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743549,1736088683657,-455.78,0.00010684,2,"2025-01-05T14:51:23.657",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743550,1736088683669,-243.85,0.00010684,2,"2025-01-05T14:51:23.669",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743551,1736088683679,-798.02,0.00010684,2,"2025-01-05T14:51:23.679",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743552,1736088683689,-500.0,0.00010684,2,"2025-01-05T14:51:23.689",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743553,1736088683700,-500.0,0.00010684,2,"2025-01-05T14:51:23.700",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743554,1736088683710,-626.85,0.00010684,2,"2025-01-05T14:51:23.710",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743555,1736088683719,-920.34,0.00010684,2,"2025-01-05T14:51:23.719",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743556,1736088683730,-500.0,0.00010684,2,"2025-01-05T14:51:23.730",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743557,1736088683741,-734.38,0.00010684,2,"2025-01-05T14:51:23.741",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743558,1736088683751,-2241.04,0.00010684,2,"2025-01-05T14:51:23.751",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743559,1736088683760,-560.28,0.00010684,2,"2025-01-05T14:51:23.760",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743560,1736088683769,-500.0,0.00010684,2,"2025-01-05T14:51:23.769",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743561,1736088683779,-457.91,0.00010684,2,"2025-01-05T14:51:23.779",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743562,1736088683789,-500.0,0.00010684,2,"2025-01-05T14:51:23.789",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743563,1736088683799,-500.0,0.00010684,2,"2025-01-05T14:51:23.799",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743564,1736088683809,-814.44,0.00010684,2,"2025-01-05T14:51:23.809",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743565,1736088683819,-603.48,0.00010684,2,"2025-01-05T14:51:23.819",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743566,1736088683828,-686.2,0.00010684,2,"2025-01-05T14:51:23.828",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743567,1736088683839,-500.0,0.00010684,2,"2025-01-05T14:51:23.839",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743568,1736088683849,-504.64,0.00010684,2,"2025-01-05T14:51:23.849",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743569,1736088683858,-500.0,0.00010684,2,"2025-01-05T14:51:23.858",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743570,1736088683868,-598.61,0.00010684,2,"2025-01-05T14:51:23.868",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743571,1736088683878,-970.15,0.00010684,2,"2025-01-05T14:51:23.878",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743572,1736088683889,-500.0,0.00010684,2,"2025-01-05T14:51:23.889",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743573,1736088683899,-503.0,0.00010684,2,"2025-01-05T14:51:23.899",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743574,1736088683908,-598.92,0.00010684,2,"2025-01-05T14:51:23.908",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743575,1736088683918,-870.34,0.00010684,2,"2025-01-05T14:51:23.918",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743576,1736088683928,-561.67,0.00010684,2,"2025-01-05T14:51:23.928",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743577,1736088683937,-599.13,0.00010684,2,"2025-01-05T14:51:23.937",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743578,1736088683947,-577.37,0.00010684,2,"2025-01-05T14:51:23.947",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743579,1736088683957,-1374.03,0.00010684,2,"2025-01-05T14:51:23.957",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743580,1736088683967,-500.0,0.00010684,2,"2025-01-05T14:51:23.967",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743581,1736088683979,-913.29,0.00010684,2,"2025-01-05T14:51:23.979",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743582,1736088683988,-1483.17,0.00010684,2,"2025-01-05T14:51:23.988",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743583,1736088683998,-607.47,0.00010684,2,"2025-01-05T14:51:23.998",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743584,1736088684008,-500.0,0.00010684,2,"2025-01-05T14:51:24.008",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743585,1736088684018,-500.0,0.00010684,2,"2025-01-05T14:51:24.018",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743586,1736088684027,-543.44,0.00010684,2,"2025-01-05T14:51:24.027",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743587,1736088684036,-1286.2,0.00010684,2,"2025-01-05T14:51:24.036",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743588,1736088684046,-500.0,0.00010684,2,"2025-01-05T14:51:24.046",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743589,1736088684055,-1384.98,0.00010684,2,"2025-01-05T14:51:24.055",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743590,1736088684064,-500.0,0.00010684,2,"2025-01-05T14:51:24.064",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743591,1736088684073,-515.88,0.00010684,2,"2025-01-05T14:51:24.073",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743592,1736088684084,-963.0,0.00010684,2,"2025-01-05T14:51:24.084",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743593,1736088684094,-556.77,0.00010684,2,"2025-01-05T14:51:24.094",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743594,1736088684104,-965.51,0.00010684,2,"2025-01-05T14:51:24.104",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743595,1736088684114,-500.0,0.00010684,2,"2025-01-05T14:51:24.114",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743596,1736088684124,-632.25,0.00010684,2,"2025-01-05T14:51:24.124",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743597,1736088684134,-574.84,0.00010684,2,"2025-01-05T14:51:24.134",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743598,1736088684144,-1412.85,0.00010684,2,"2025-01-05T14:51:24.144",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743599,1736088684155,-1091.32,0.00010684,2,"2025-01-05T14:51:24.155",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743600,1736088684165,-718.45,0.00010684,2,"2025-01-05T14:51:24.165",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743601,1736088684175,-1417.04,0.00010684,2,"2025-01-05T14:51:24.175",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743602,1736088684185,-500.0,0.00010684,2,"2025-01-05T14:51:24.185",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743603,1736088684195,-968.22,0.00010684,2,"2025-01-05T14:51:24.195",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743604,1736088684204,-555.72,0.00010684,2,"2025-01-05T14:51:24.204",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743605,1736088684215,-500.0,0.00010684,2,"2025-01-05T14:51:24.215",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743606,1736088684227,-500.0,0.00010684,2,"2025-01-05T14:51:24.227",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743607,1736088684236,-605.84,0.00010684,2,"2025-01-05T14:51:24.236",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743608,1736088684249,-500.0,0.00010684,2,"2025-01-05T14:51:24.249",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743609,1736088684259,-610.95,0.00010684,2,"2025-01-05T14:51:24.259",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743610,1736088684269,-625.16,0.00010684,2,"2025-01-05T14:51:24.269",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743611,1736088684279,-596.18,0.00010684,2,"2025-01-05T14:51:24.279",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743612,1736088684288,-1014.88,0.00010684,2,"2025-01-05T14:51:24.288",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743613,1736088684298,-1217.16,0.00010684,2,"2025-01-05T14:51:24.298",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743614,1736088684309,-764.25,0.00010684,2,"2025-01-05T14:51:24.309",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743615,1736088684319,-508.56,0.00010684,2,"2025-01-05T14:51:24.319",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743616,1736088684330,-545.42,0.00010684,2,"2025-01-05T14:51:24.330",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743617,1736088684340,-1097.3,0.00010684,2,"2025-01-05T14:51:24.340",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743618,1736088684350,-768.49,0.00010684,2,"2025-01-05T14:51:24.350",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743619,1736088684360,-500.0,0.00010684,2,"2025-01-05T14:51:24.360",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743620,1736088684370,-500.0,0.00010684,2,"2025-01-05T14:51:24.370",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743621,1736088684381,-563.59,0.00010684,2,"2025-01-05T14:51:24.381",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743622,1736088684395,-763.9,0.00010684,2,"2025-01-05T14:51:24.395",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743623,1736088684405,-500.0,0.00010684,2,"2025-01-05T14:51:24.405",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743624,1736088684415,-566.7,0.00010684,2,"2025-01-05T14:51:24.415",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743625,1736088684425,-500.0,0.00010684,2,"2025-01-05T14:51:24.425",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743626,1736088684438,-614.33,0.00010684,2,"2025-01-05T14:51:24.438",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743627,1736088684448,-1046.03,0.00010684,2,"2025-01-05T14:51:24.448",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743628,1736088684458,-500.0,0.00010684,2,"2025-01-05T14:51:24.458",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743629,1736088684469,-736.4,0.00010684,2,"2025-01-05T14:51:24.469",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743630,1736088684480,-500.0,0.00010684,2,"2025-01-05T14:51:24.480",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743631,1736088684490,-300.45,0.00010684,2,"2025-01-05T14:51:24.490",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743632,1736088684499,-527.49,0.00010684,2,"2025-01-05T14:51:24.499",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743633,1736088684509,-938.52,0.00010684,2,"2025-01-05T14:51:24.509",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743634,1736088684518,-3361.51,0.00010684,2,"2025-01-05T14:51:24.518",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743635,1736088684528,-500.0,0.00010684,2,"2025-01-05T14:51:24.528",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743636,1736088684537,-500.0,0.00010684,2,"2025-01-05T14:51:24.537",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743637,1736088684547,-881.7,0.00010684,2,"2025-01-05T14:51:24.547",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743638,1736088684557,-493.94504468,0.00010684,2,"2025-01-05T14:51:24.557",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743639,1736088684567,-724.35,0.00010684,2,"2025-01-05T14:51:24.567",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743640,1736088684577,-500.0,0.00010684,2,"2025-01-05T14:51:24.577",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743641,1736088684587,-3473.0,0.00010684,2,"2025-01-05T14:51:24.587",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743642,1736088684596,-500.0,0.00010684,2,"2025-01-05T14:51:24.596",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743643,1736088684606,-449.40877571,0.00010684,2,"2025-01-05T14:51:24.606",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743644,1736088684615,-676.76,0.00010684,2,"2025-01-05T14:51:24.615",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743645,1736088684624,-500.0,0.00010684,2,"2025-01-05T14:51:24.624",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743646,1736088684634,-500.0,0.00010684,2,"2025-01-05T14:51:24.634",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743647,1736088684644,-572.37,0.00010684,2,"2025-01-05T14:51:24.644",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743648,1736088684654,-1832.31,0.00010684,2,"2025-01-05T14:51:24.654",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743649,1736088684664,-500.0,0.00010684,2,"2025-01-05T14:51:24.664",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743650,1736088684673,-500.0,0.00010684,2,"2025-01-05T14:51:24.673",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743651,1736088684683,-500.0,0.00010684,2,"2025-01-05T14:51:24.683",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743652,1736088684693,-526.4,0.00010684,2,"2025-01-05T14:51:24.693",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743653,1736088684703,-500.0,0.00010684,2,"2025-01-05T14:51:24.703",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743654,1736088684713,-500.0,0.00010684,2,"2025-01-05T14:51:24.713",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743655,1736088684723,-919.97,0.00010684,2,"2025-01-05T14:51:24.723",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743656,1736088684732,-802.66,0.00010684,2,"2025-01-05T14:51:24.732",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743657,1736088684742,-500.0,0.00010684,2,"2025-01-05T14:51:24.742",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743658,1736088684752,-2039.82,0.00010684,2,"2025-01-05T14:51:24.752",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743659,1736088684762,-739.71,0.00010684,2,"2025-01-05T14:51:24.762",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743660,1736088684772,-558.45,0.00010684,2,"2025-01-05T14:51:24.772",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743661,1736088684782,-2561.32,0.00010684,2,"2025-01-05T14:51:24.782",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743662,1736088684792,-2547.77,0.00010684,2,"2025-01-05T14:51:24.792",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743663,1736088684802,-755.79,0.00010684,2,"2025-01-05T14:51:24.802",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743664,1736088684812,-628.11,0.00010684,2,"2025-01-05T14:51:24.812",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743665,1736088684823,-500.0,0.00010684,2,"2025-01-05T14:51:24.823",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743666,1736088684833,-500.0,0.00010684,2,"2025-01-05T14:51:24.833",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743667,1736088684844,-1678.51,0.00010684,2,"2025-01-05T14:51:24.844",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743668,1736088684854,-637.32,0.00010684,2,"2025-01-05T14:51:24.854",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743669,1736088684864,-967.35,0.00010684,2,"2025-01-05T14:51:24.864",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743670,1736088684873,-2938.08,0.00010684,2,"2025-01-05T14:51:24.873",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743671,1736088684883,-1484.18,0.00010684,2,"2025-01-05T14:51:24.883",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743672,1736088684893,-575.66,0.00010684,2,"2025-01-05T14:51:24.893",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743673,1736088684903,-1939.56,0.00010684,2,"2025-01-05T14:51:24.903",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743674,1736088684913,-527.8,0.00010684,2,"2025-01-05T14:51:24.913",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743675,1736088684923,-737.38,0.00010684,2,"2025-01-05T14:51:24.923",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743676,1736088684934,-7180.0,0.00010684,2,"2025-01-05T14:51:24.934",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743677,1736088684943,-500.0,0.00010684,2,"2025-01-05T14:51:24.943",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743678,1736088684952,-865.87,0.00010684,2,"2025-01-05T14:51:24.952",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743679,1736088684963,-4188.92,0.00010684,2,"2025-01-05T14:51:24.963",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743680,1736088684973,-699.37,0.00010684,2,"2025-01-05T14:51:24.973",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743681,1736088684983,-1392.46,0.00010684,2,"2025-01-05T14:51:24.983",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743682,1736088684992,-944.8,0.00010684,2,"2025-01-05T14:51:24.992",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743683,1736088685003,-1443.92,0.00010684,2,"2025-01-05T14:51:25.003",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743684,1736088685013,-2079.08,0.00010684,2,"2025-01-05T14:51:25.013",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743685,1736088685023,-795.66,0.00010684,2,"2025-01-05T14:51:25.023",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743686,1736088685032,-1036.34,0.00010684,2,"2025-01-05T14:51:25.032",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743687,1736088685042,-5368.55,0.00010684,2,"2025-01-05T14:51:25.042",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743688,1736088685052,-1450.42,0.00010684,2,"2025-01-05T14:51:25.052",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743689,1736088685062,-500.0,0.00010684,2,"2025-01-05T14:51:25.062",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743690,1736088685072,-500.0,0.00010684,2,"2025-01-05T14:51:25.072",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743691,1736088685082,-700.3,0.00010684,2,"2025-01-05T14:51:25.082",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743692,1736088685092,-2917.33,0.00010684,2,"2025-01-05T14:51:25.092",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743693,1736088685102,-500.0,0.00010684,2,"2025-01-05T14:51:25.102",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743694,1736088685111,-1779.94,0.00010684,2,"2025-01-05T14:51:25.111",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743695,1736088685121,-1408.14,0.00010684,2,"2025-01-05T14:51:25.121",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743696,1736088685131,-500.0,0.00010684,2,"2025-01-05T14:51:25.131",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743697,1736088685140,-889.13,0.00010684,2,"2025-01-05T14:51:25.140",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743698,1736088685150,-1210.96,0.00010684,2,"2025-01-05T14:51:25.150",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743699,1736088685160,-672.79,0.00010684,2,"2025-01-05T14:51:25.160",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743700,1736088685170,-500.0,0.00010684,2,"2025-01-05T14:51:25.170",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743701,1736088685180,-500.0,0.00010684,2,"2025-01-05T14:51:25.180",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743702,1736088685190,-2270.88,0.00010684,2,"2025-01-05T14:51:25.190",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743703,1736088685200,-500.0,0.00010684,2,"2025-01-05T14:51:25.200",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743704,1736088685210,-500.0,0.00010684,2,"2025-01-05T14:51:25.210",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743705,1736088685220,-1099.21,0.00010684,2,"2025-01-05T14:51:25.220",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743706,1736088685231,-5212.5,0.00010684,2,"2025-01-05T14:51:25.231",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743707,1736088685240,-3236.26,0.00010684,2,"2025-01-05T14:51:25.240",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743708,1736088685251,-213.76,0.00010684,2,"2025-01-05T14:51:25.251",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743709,1736088685261,-756.09,0.00010684,2,"2025-01-05T14:51:25.261",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743710,1736088685271,-1556.79,0.00010684,2,"2025-01-05T14:51:25.271",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743711,1736088685281,-1042.74,0.00010684,2,"2025-01-05T14:51:25.281",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743712,1736088685291,-4849.9,0.00010684,2,"2025-01-05T14:51:25.291",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743713,1736088685301,-500.0,0.00010684,2,"2025-01-05T14:51:25.301",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743714,1736088685311,-500.0,0.00010684,2,"2025-01-05T14:51:25.311",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743715,1736088685321,-500.0,0.00010684,2,"2025-01-05T14:51:25.321",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743716,1736088685332,-1032.58,0.00010684,2,"2025-01-05T14:51:25.332",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743717,1736088685342,-500.0,0.00010684,2,"2025-01-05T14:51:25.342",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743718,1736088685353,-704.61,0.00010684,2,"2025-01-05T14:51:25.353",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743719,1736088685364,-1168.67,0.00010684,2,"2025-01-05T14:51:25.364",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743720,1736088685378,-534.28,0.00010684,2,"2025-01-05T14:51:25.378",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743721,1736088685392,-2585.05,0.00010684,2,"2025-01-05T14:51:25.392",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743722,1736088685403,-500.0,0.00010684,2,"2025-01-05T14:51:25.403",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743723,1736088685414,-585.25,0.00010684,2,"2025-01-05T14:51:25.414",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743724,1736088685424,-500.0,0.00010684,2,"2025-01-05T14:51:25.424",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743725,1736088685434,-1111.51,0.00010684,2,"2025-01-05T14:51:25.434",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743726,1736088685445,-500.0,0.00010684,2,"2025-01-05T14:51:25.445",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743727,1736088685455,-1062.79,0.00010684,2,"2025-01-05T14:51:25.455",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743728,1736088685465,-582.66,0.00010684,2,"2025-01-05T14:51:25.465",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743729,1736088685476,-868.14,0.00010684,2,"2025-01-05T14:51:25.476",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743730,1736088685486,-665.5,0.00010684,2,"2025-01-05T14:51:25.486",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743731,1736088685496,-904.94,0.00010684,2,"2025-01-05T14:51:25.496",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743732,1736088685506,-625.3,0.00010684,2,"2025-01-05T14:51:25.506",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743733,1736088685516,-4117.25,0.00010684,2,"2025-01-05T14:51:25.516",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743734,1736088685526,-500.0,0.00010684,2,"2025-01-05T14:51:25.526",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743735,1736088685536,-1046.44,0.00010684,2,"2025-01-05T14:51:25.536",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743736,1736088685546,-862.48,0.00010684,2,"2025-01-05T14:51:25.546",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743737,1736088685556,-2223.97,0.00010684,2,"2025-01-05T14:51:25.556",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743738,1736088685566,-790.34,0.00010684,2,"2025-01-05T14:51:25.566",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743739,1736088685577,-2398.78,0.00010684,2,"2025-01-05T14:51:25.577",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743740,1736088685586,-971.41,0.00010684,2,"2025-01-05T14:51:25.586",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743741,1736088685596,-2160.48,0.00010684,2,"2025-01-05T14:51:25.596",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743742,1736088685606,-2131.31,0.00010684,2,"2025-01-05T14:51:25.606",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743743,1736088685615,-500.0,0.00010684,2,"2025-01-05T14:51:25.615",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743744,1736088685625,-500.0,0.00010684,2,"2025-01-05T14:51:25.625",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743745,1736088685635,-697.71,0.00010684,2,"2025-01-05T14:51:25.635",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743746,1736088685644,-500.0,0.00010684,2,"2025-01-05T14:51:25.644",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743747,1736088685655,-1341.14,0.00010684,2,"2025-01-05T14:51:25.655",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743748,1736088685666,-2020.06,0.00010684,2,"2025-01-05T14:51:25.666",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743749,1736088685676,-837.45,0.00010684,2,"2025-01-05T14:51:25.676",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743750,1736088685686,-1143.01,0.00010684,2,"2025-01-05T14:51:25.686",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743751,1736088685695,-656.43,0.00010684,2,"2025-01-05T14:51:25.695",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743752,1736088685705,-500.0,0.00010684,2,"2025-01-05T14:51:25.705",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743753,1736088685716,-1667.39,0.00010684,2,"2025-01-05T14:51:25.716",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743754,1736088685726,-500.0,0.00010684,2,"2025-01-05T14:51:25.726",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743755,1736088685736,-500.88,0.00010684,2,"2025-01-05T14:51:25.736",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743756,1736088685747,-531.88,0.00010684,2,"2025-01-05T14:51:25.747",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743757,1736088685757,-500.0,0.00010684,2,"2025-01-05T14:51:25.757",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743758,1736088685767,-500.0,0.00010684,2,"2025-01-05T14:51:25.767",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743759,1736088685777,-4384.56,0.00010684,2,"2025-01-05T14:51:25.777",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743760,1736088685787,-500.0,0.00010684,2,"2025-01-05T14:51:25.787",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743761,1736088685798,-1244.62,0.00010684,2,"2025-01-05T14:51:25.798",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743762,1736088685808,-818.99,0.00010684,2,"2025-01-05T14:51:25.808",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743763,1736088685819,-679.54,0.00010684,2,"2025-01-05T14:51:25.819",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743764,1736088685829,-714.74,0.00010684,2,"2025-01-05T14:51:25.829",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743765,1736088685839,-1109.43,0.00010684,2,"2025-01-05T14:51:25.839",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743766,1736088685850,-582.89,0.00010684,2,"2025-01-05T14:51:25.850",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743767,1736088685860,-1010.03,0.00010684,2,"2025-01-05T14:51:25.860",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743768,1736088685871,-537.31,0.00010684,2,"2025-01-05T14:51:25.871",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743769,1736088685881,-4247.44,0.00010684,2,"2025-01-05T14:51:25.881",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743770,1736088685891,-500.0,0.00010684,2,"2025-01-05T14:51:25.891",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743771,1736088685901,-1289.27,0.00010684,2,"2025-01-05T14:51:25.901",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743772,1736088685911,-1877.91,0.00010684,2,"2025-01-05T14:51:25.911",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743773,1736088685921,-771.33,0.00010684,2,"2025-01-05T14:51:25.921",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743774,1736088685931,-633.32,0.00010684,2,"2025-01-05T14:51:25.931",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743775,1736088685942,-881.19,0.00010684,2,"2025-01-05T14:51:25.942",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743776,1736088685952,-1161.48,0.00010684,2,"2025-01-05T14:51:25.952",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743777,1736088685962,-500.0,0.00010684,2,"2025-01-05T14:51:25.962",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743778,1736088685973,-1415.78,0.00010684,2,"2025-01-05T14:51:25.973",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743779,1736088685984,-878.66,0.00010684,2,"2025-01-05T14:51:25.984",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743780,1736088685994,-3403.52,0.00010684,2,"2025-01-05T14:51:25.994",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743781,1736088686005,-553.24,0.00010684,2,"2025-01-05T14:51:26.005",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743782,1736088686015,-500.0,0.00010684,2,"2025-01-05T14:51:26.015",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743783,1736088686024,-500.0,0.00010684,2,"2025-01-05T14:51:26.024",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743784,1736088686035,-662.97,0.00010684,2,"2025-01-05T14:51:26.035",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743785,1736088686045,-1073.67,0.00010684,2,"2025-01-05T14:51:26.045",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743786,1736088686054,-510.2,0.00010684,2,"2025-01-05T14:51:26.054",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743787,1736088686065,-1284.56,0.00010684,2,"2025-01-05T14:51:26.065",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743788,1736088686076,-623.32,0.00010684,2,"2025-01-05T14:51:26.076",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743789,1736088686086,-1275.61,0.00010684,2,"2025-01-05T14:51:26.086",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743790,1736088686096,-500.0,0.00010684,2,"2025-01-05T14:51:26.096",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743791,1736088686107,-654.57,0.00010684,2,"2025-01-05T14:51:26.107",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743792,1736088686117,-1009.54,0.00010684,2,"2025-01-05T14:51:26.117",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743793,1736088686128,-1022.52,0.00010684,2,"2025-01-05T14:51:26.128",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743794,1736088686139,-2312.26,0.00010684,2,"2025-01-05T14:51:26.139",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743795,1736088686149,-500.0,0.00010684,2,"2025-01-05T14:51:26.149",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743796,1736088686159,-746.31,0.00010684,2,"2025-01-05T14:51:26.159",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743797,1736088686169,-594.54,0.00010684,2,"2025-01-05T14:51:26.169",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743798,1736088686179,-549.79,0.00010684,2,"2025-01-05T14:51:26.179",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743799,1736088686190,-920.55,0.00010684,2,"2025-01-05T14:51:26.190",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743800,1736088686201,-1057.0,0.00010706,2,"2025-01-05T14:51:26.201",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743801,1736088686211,-469.9,0.00010787,2,"2025-01-05T14:51:26.211",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743802,1736088686222,-185.015751,0.00010833,2,"2025-01-05T14:51:26.222",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743803,1736088686233,-266.056759,0.0001088,2,"2025-01-05T14:51:26.233",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743804,1736088686243,-253.997241,0.0001088,2,"2025-01-05T14:51:26.243",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743805,1736088686254,-253.997242,0.0001088,2,"2025-01-05T14:51:26.254",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743806,1736088686264,-266.056759,0.0001088,2,"2025-01-05T14:51:26.264",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743807,1736088686275,-329.35,0.00010918,2,"2025-01-05T14:51:26.275",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743808,1736088686285,-178.07169,0.00010924,2,"2025-01-05T14:51:26.285",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743809,1736088686296,-178.07169,0.00010924,2,"2025-01-05T14:51:26.296",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743810,1736088686306,-176.960781,0.00010924,2,"2025-01-05T14:51:26.306",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743811,1736088686317,-171.352278,0.00010924,2,"2025-01-05T14:51:26.317",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743812,1736088686565,-431.32868716,0.00010958,2,"2025-01-05T14:51:26.565",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743813,1736088686575,-1082.324567,0.00010958,2,"2025-01-05T14:51:26.575",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743814,1736088686586,-1226.741349,0.00010958,2,"2025-01-05T14:51:26.586",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743815,1736088686596,-155.906236,0.00010958,2,"2025-01-05T14:51:26.596",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743816,1736088686605,-156.503976,0.00010958,2,"2025-01-05T14:51:26.605",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743817,1736088686614,-158.748276,0.00010958,2,"2025-01-05T14:51:26.614",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743818,1736088686624,-500.0,0.00010958,2,"2025-01-05T14:51:26.624",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743819,1736088686634,-500.0,0.00010958,2,"2025-01-05T14:51:26.634",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743820,1736088686643,-760.43,0.00010958,2,"2025-01-05T14:51:26.643",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743821,1736088686654,-705.02,0.00010958,2,"2025-01-05T14:51:26.654",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743822,1736088686663,-552.44,0.00010958,2,"2025-01-05T14:51:26.663",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743823,1736088686673,-1434.98,0.00010958,2,"2025-01-05T14:51:26.673",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743824,1736088686683,-500.0,0.00010958,2,"2025-01-05T14:51:26.683",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743825,1736088686692,-194.5,0.00010958,2,"2025-01-05T14:51:26.692",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743826,1736088686702,-500.0,0.00010958,2,"2025-01-05T14:51:26.702",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743827,1736088686711,-2144.39,0.00010958,2,"2025-01-05T14:51:26.711",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743828,1736088686721,-570.39,0.00010958,2,"2025-01-05T14:51:26.721",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743829,1736088686731,-340.32,0.00010958,2,"2025-01-05T14:51:26.731",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743830,1736088686740,-2272.66,0.00010958,2,"2025-01-05T14:51:26.740",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743831,1736088686750,-675.29,0.00010958,2,"2025-01-05T14:51:26.750",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743832,1736088686759,-500.0,0.00010958,2,"2025-01-05T14:51:26.759",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743833,1736088686769,-500.0,0.00010958,2,"2025-01-05T14:51:26.769",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743834,1736088686779,-500.0,0.00010958,2,"2025-01-05T14:51:26.779",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743835,1736088686789,-3594.34,0.00010958,2,"2025-01-05T14:51:26.789",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743836,1736088686799,-7500.0,0.00010958,2,"2025-01-05T14:51:26.799",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743837,1736088686808,-500.0,0.00010958,2,"2025-01-05T14:51:26.808",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743838,1736088686818,-677.14,0.00010958,2,"2025-01-05T14:51:26.818",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743839,1736088686827,-684.64,0.00010958,2,"2025-01-05T14:51:26.827",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743840,1736088686838,-500.0,0.00010958,2,"2025-01-05T14:51:26.838",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743841,1736088686848,-655.72,0.00010958,2,"2025-01-05T14:51:26.848",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743842,1736088686858,-500.0,0.00010958,2,"2025-01-05T14:51:26.858",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743843,1736088686867,-538.31,0.00010958,2,"2025-01-05T14:51:26.867",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743844,1736088686877,-1098.47,0.00010958,2,"2025-01-05T14:51:26.877",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743845,1736088686888,-573.63,0.00010958,2,"2025-01-05T14:51:26.888",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743846,1736088686897,-1388.66,0.00010958,2,"2025-01-05T14:51:26.897",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743847,1736088686907,-500.0,0.00010958,2,"2025-01-05T14:51:26.907",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743848,1736088686916,-594.04,0.00010958,2,"2025-01-05T14:51:26.916",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743849,1736088686926,-1290.85,0.00010958,2,"2025-01-05T14:51:26.926",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743850,1736088686936,-743.07,0.00010958,2,"2025-01-05T14:51:26.936",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743851,1736088686946,-1013.41,0.00010958,2,"2025-01-05T14:51:26.946",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743852,1736088686955,-735.81,0.00010958,2,"2025-01-05T14:51:26.955",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743853,1736088686965,-500.0,0.00010958,2,"2025-01-05T14:51:26.965",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743854,1736088686975,-500.0,0.00010958,2,"2025-01-05T14:51:26.975",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743855,1736088686987,-584.3,0.00010958,2,"2025-01-05T14:51:26.987",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743856,1736088686997,-2077.18,0.00010958,2,"2025-01-05T14:51:26.997",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743857,1736088687007,-1447.55,0.00010958,2,"2025-01-05T14:51:27.007",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743858,1736088687016,-500.0,0.00010958,2,"2025-01-05T14:51:27.016",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743859,1736088687026,-6663.09,0.00010958,2,"2025-01-05T14:51:27.026",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743860,1736088687036,-857.37,0.00010958,2,"2025-01-05T14:51:27.036",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743861,1736088687046,-2919.98,0.00010958,2,"2025-01-05T14:51:27.046",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743862,1736088687055,-500.0,0.00010958,2,"2025-01-05T14:51:27.055",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743863,1736088687065,-514.57,0.00010958,2,"2025-01-05T14:51:27.065",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743864,1736088687075,-518.87,0.00010958,2,"2025-01-05T14:51:27.075",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743865,1736088687086,-625.05,0.00010958,2,"2025-01-05T14:51:27.086",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743866,1736088687095,-593.23,0.00010958,2,"2025-01-05T14:51:27.095",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743867,1736088687106,-3877.66,0.00010958,2,"2025-01-05T14:51:27.106",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743868,1736088687116,-500.0,0.00010958,2,"2025-01-05T14:51:27.116",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743869,1736088687126,-540.94,0.00010958,2,"2025-01-05T14:51:27.126",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743870,1736088687134,-507.07,0.00010958,2,"2025-01-05T14:51:27.134",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743871,1736088687144,-500.0,0.00010958,2,"2025-01-05T14:51:27.144",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743872,1736088687153,-500.0,0.00010958,2,"2025-01-05T14:51:27.153",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743873,1736088687164,-744.03,0.00010958,2,"2025-01-05T14:51:27.164",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743874,1736088687174,-918.85,0.00010958,2,"2025-01-05T14:51:27.174",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743875,1736088687184,-500.0,0.00010958,2,"2025-01-05T14:51:27.184",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743876,1736088687194,-703.9,0.00010958,2,"2025-01-05T14:51:27.194",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743877,1736088687203,-707.26,0.00010958,2,"2025-01-05T14:51:27.203",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743878,1736088687213,-500.0,0.00010958,2,"2025-01-05T14:51:27.213",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743879,1736088687223,-535.44,0.00010958,2,"2025-01-05T14:51:27.223",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743880,1736088687236,-805.02,0.00010958,2,"2025-01-05T14:51:27.236",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743881,1736088687245,-1422.38,0.00010958,2,"2025-01-05T14:51:27.245",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743882,1736088687257,-500.0,0.00010958,2,"2025-01-05T14:51:27.257",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743883,1736088687267,-879.47,0.00010958,2,"2025-01-05T14:51:27.267",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743884,1736088687276,-559.6,0.00010958,2,"2025-01-05T14:51:27.276",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743885,1736088687286,-179.74866087,0.00010958,2,"2025-01-05T14:51:27.286",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743886,1736088687296,-629.53,0.00010958,2,"2025-01-05T14:51:27.296",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743887,1736088687306,-500.0,0.00010958,2,"2025-01-05T14:51:27.306",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743888,1736088687315,-536.5,0.00010958,2,"2025-01-05T14:51:27.315",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743889,1736088687326,-943.81,0.00010958,2,"2025-01-05T14:51:27.326",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743890,1736088687335,-500.0,0.00010958,2,"2025-01-05T14:51:27.335",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743891,1736088687345,-854.59,0.00010958,2,"2025-01-05T14:51:27.345",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743892,1736088687355,-685.17,0.00010958,2,"2025-01-05T14:51:27.355",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743893,1736088687365,-500.0,0.00010958,2,"2025-01-05T14:51:27.365",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743894,1736088687375,-500.0,0.00010958,2,"2025-01-05T14:51:27.375",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743895,1736088687386,-500.0,0.00010958,2,"2025-01-05T14:51:27.386",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743896,1736088687396,-500.0,0.00010958,2,"2025-01-05T14:51:27.396",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743897,1736088687406,-1008.09,0.00010958,2,"2025-01-05T14:51:27.406",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743898,1736088687416,-500.0,0.00010958,2,"2025-01-05T14:51:27.416",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743899,1736088687426,-500.0,0.00010958,2,"2025-01-05T14:51:27.426",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743900,1736088687436,-1673.43,0.00010958,2,"2025-01-05T14:51:27.436",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743901,1736088687445,-1008.87,0.00010958,2,"2025-01-05T14:51:27.445",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743902,1736088687455,-519.54,0.00010958,2,"2025-01-05T14:51:27.455",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743903,1736088687465,-822.67,0.00010958,2,"2025-01-05T14:51:27.465",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743904,1736088687474,-552.41,0.00010958,2,"2025-01-05T14:51:27.474",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743905,1736088687485,-500.0,0.00010958,2,"2025-01-05T14:51:27.485",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743906,1736088687495,-578.84,0.00010958,2,"2025-01-05T14:51:27.495",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743907,1736088687504,-4801.48,0.00010958,2,"2025-01-05T14:51:27.504",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743908,1736088687514,-588.95,0.00010958,2,"2025-01-05T14:51:27.514",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743909,1736088687525,-656.59,0.00010958,2,"2025-01-05T14:51:27.525",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743910,1736088687534,-860.4,0.00010958,2,"2025-01-05T14:51:27.534",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743911,1736088687544,-810.01,0.00010958,2,"2025-01-05T14:51:27.544",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743912,1736088687553,-500.0,0.00010958,2,"2025-01-05T14:51:27.553",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743913,1736088687563,-798.87,0.00010958,2,"2025-01-05T14:51:27.563",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743914,1736088687573,-558.05,0.00010958,2,"2025-01-05T14:51:27.573",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743915,1736088687582,-1037.16,0.00010958,2,"2025-01-05T14:51:27.582",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743916,1736088687593,-798.02,0.00010958,2,"2025-01-05T14:51:27.593",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743917,1736088687602,-500.0,0.00010958,2,"2025-01-05T14:51:27.602",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743918,1736088687611,-500.0,0.00010958,2,"2025-01-05T14:51:27.611",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743919,1736088687622,-626.85,0.00010958,2,"2025-01-05T14:51:27.622",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743920,1736088687631,-920.34,0.00010958,2,"2025-01-05T14:51:27.631",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743921,1736088687640,-500.0,0.00010958,2,"2025-01-05T14:51:27.640",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743922,1736088687650,-734.38,0.00010958,2,"2025-01-05T14:51:27.650",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743923,1736088687659,-2241.04,0.00010958,2,"2025-01-05T14:51:27.659",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743924,1736088687670,-560.28,0.00010958,2,"2025-01-05T14:51:27.670",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743925,1736088687680,-500.0,0.00010958,2,"2025-01-05T14:51:27.680",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743926,1736088687689,-500.0,0.00010958,2,"2025-01-05T14:51:27.689",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743927,1736088687699,-500.0,0.00010958,2,"2025-01-05T14:51:27.699",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743928,1736088687709,-814.44,0.00010958,2,"2025-01-05T14:51:27.709",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743929,1736088687719,-603.48,0.00010958,2,"2025-01-05T14:51:27.719",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743930,1736088687729,-686.2,0.00010958,2,"2025-01-05T14:51:27.729",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743931,1736088687738,-500.0,0.00010958,2,"2025-01-05T14:51:27.738",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743932,1736088687748,-504.64,0.00010958,2,"2025-01-05T14:51:27.748",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743933,1736088687757,-500.0,0.00010958,2,"2025-01-05T14:51:27.757",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743934,1736088687766,-598.61,0.00010958,2,"2025-01-05T14:51:27.766",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743935,1736088687776,-970.15,0.00010958,2,"2025-01-05T14:51:27.776",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743936,1736088687786,-500.0,0.00010958,2,"2025-01-05T14:51:27.786",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743937,1736088687795,-503.0,0.00010958,2,"2025-01-05T14:51:27.795",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743938,1736088687805,-598.92,0.00010958,2,"2025-01-05T14:51:27.805",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743939,1736088687815,-870.34,0.00010958,2,"2025-01-05T14:51:27.815",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743940,1736088687824,-561.67,0.00010958,2,"2025-01-05T14:51:27.824",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743941,1736088687833,-599.13,0.00010958,2,"2025-01-05T14:51:27.833",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743942,1736088687842,-577.37,0.00010958,2,"2025-01-05T14:51:27.842",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743943,1736088687852,-1374.03,0.00010958,2,"2025-01-05T14:51:27.852",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743944,1736088687861,-500.0,0.00010958,2,"2025-01-05T14:51:27.861",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743945,1736088687871,-913.29,0.00010958,2,"2025-01-05T14:51:27.871",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743946,1736088687881,-1483.17,0.00010958,2,"2025-01-05T14:51:27.881",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743947,1736088687890,-607.47,0.00010958,2,"2025-01-05T14:51:27.890",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743948,1736088687900,-500.0,0.00010958,2,"2025-01-05T14:51:27.900",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743949,1736088687909,-500.0,0.00010958,2,"2025-01-05T14:51:27.909",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743950,1736088687919,-543.44,0.00010958,2,"2025-01-05T14:51:27.919",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743951,1736088687928,-1286.2,0.00010958,2,"2025-01-05T14:51:27.928",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743952,1736088687938,-500.0,0.00010958,2,"2025-01-05T14:51:27.938",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743953,1736088687947,-1384.98,0.00010958,2,"2025-01-05T14:51:27.947",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743954,1736088687957,-500.0,0.00010958,2,"2025-01-05T14:51:27.957",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743955,1736088687966,-515.88,0.00010958,2,"2025-01-05T14:51:27.966",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743956,1736088687975,-963.0,0.00010958,2,"2025-01-05T14:51:27.975",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743957,1736088687985,-556.77,0.00010958,2,"2025-01-05T14:51:27.985",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743958,1736088687994,-965.51,0.00010958,2,"2025-01-05T14:51:27.994",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743959,1736088688004,-562.39,0.00010958,2,"2025-01-05T14:51:28.004",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743960,1736088688014,-632.25,0.00010958,2,"2025-01-05T14:51:28.014",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743961,1736088688023,-574.84,0.00010958,2,"2025-01-05T14:51:28.023",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743962,1736088688032,-1412.85,0.00010958,2,"2025-01-05T14:51:28.032",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743963,1736088688042,-1091.32,0.00010958,2,"2025-01-05T14:51:28.042",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743964,1736088688052,-718.45,0.00010958,2,"2025-01-05T14:51:28.052",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743965,1736088688063,-1417.04,0.00010958,2,"2025-01-05T14:51:28.063",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743966,1736088688075,-500.0,0.00010958,2,"2025-01-05T14:51:28.075",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743967,1736088688085,-968.22,0.00010958,2,"2025-01-05T14:51:28.085",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743968,1736088688095,-555.72,0.00010958,2,"2025-01-05T14:51:28.095",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743969,1736088688104,-500.0,0.00010958,2,"2025-01-05T14:51:28.104",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743970,1736088688114,-500.0,0.00010958,2,"2025-01-05T14:51:28.114",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743971,1736088688125,-605.84,0.00010958,2,"2025-01-05T14:51:28.125",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743972,1736088688139,-500.0,0.00010958,2,"2025-01-05T14:51:28.139",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743973,1736088688148,-610.95,0.00010958,2,"2025-01-05T14:51:28.148",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743974,1736088688158,-625.16,0.00010958,2,"2025-01-05T14:51:28.158",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743975,1736088688167,-596.18,0.00010958,2,"2025-01-05T14:51:28.167",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743976,1736088688178,-1014.88,0.00010958,2,"2025-01-05T14:51:28.178",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743977,1736088688188,-1217.16,0.00010958,2,"2025-01-05T14:51:28.188",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743978,1736088688199,-764.25,0.00010958,2,"2025-01-05T14:51:28.199",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743979,1736088688208,-508.56,0.00010958,2,"2025-01-05T14:51:28.208",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743980,1736088688218,-545.42,0.00010958,2,"2025-01-05T14:51:28.218",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743981,1736088688228,-1097.3,0.00010958,2,"2025-01-05T14:51:28.228",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743982,1736088688238,-768.49,0.00010958,2,"2025-01-05T14:51:28.238",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743983,1736088688249,-500.0,0.00010958,2,"2025-01-05T14:51:28.249",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743984,1736088688258,-500.0,0.00010958,2,"2025-01-05T14:51:28.258",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743985,1736088688268,-563.59,0.00010958,2,"2025-01-05T14:51:28.268",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743986,1736088688278,-763.9,0.00010958,2,"2025-01-05T14:51:28.278",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743987,1736088688288,-500.0,0.00010958,2,"2025-01-05T14:51:28.288",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743988,1736088688298,-566.7,0.00010958,2,"2025-01-05T14:51:28.298",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743989,1736088688308,-479.91849835,0.00010958,2,"2025-01-05T14:51:28.308",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743990,1736088688318,-614.33,0.00010958,2,"2025-01-05T14:51:28.318",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743991,1736088688328,-1046.03,0.00010958,2,"2025-01-05T14:51:28.328",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743992,1736088688338,-500.0,0.00010958,2,"2025-01-05T14:51:28.338",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743993,1736088688348,-736.4,0.00010958,2,"2025-01-05T14:51:28.348",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743994,1736088688358,-500.0,0.00010958,2,"2025-01-05T14:51:28.358",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743995,1736088688367,-527.49,0.00010958,2,"2025-01-05T14:51:28.367",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743996,1736088688376,-938.52,0.00010958,2,"2025-01-05T14:51:28.376",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743997,1736088688388,-3361.51,0.00010958,2,"2025-01-05T14:51:28.388",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743998,1736088688398,-500.0,0.00010958,2,"2025-01-05T14:51:28.398",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347743999,1736088688408,-500.0,0.00010958,2,"2025-01-05T14:51:28.408",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744000,1736088688418,-881.7,0.00010958,2,"2025-01-05T14:51:28.418",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744001,1736088688427,-500.0,0.00010958,2,"2025-01-05T14:51:28.427",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744002,1736088688438,-724.35,0.00010958,2,"2025-01-05T14:51:28.438",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744003,1736088688447,-3473.0,0.00010958,2,"2025-01-05T14:51:28.447",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744004,1736088688457,-500.0,0.00010958,2,"2025-01-05T14:51:28.457",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744005,1736088688468,-676.76,0.00010958,2,"2025-01-05T14:51:28.468",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744006,1736088688479,-500.0,0.00010958,2,"2025-01-05T14:51:28.479",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744007,1736088688489,-500.0,0.00010958,2,"2025-01-05T14:51:28.489",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744008,1736088688498,-572.37,0.00010958,2,"2025-01-05T14:51:28.498",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744009,1736088688507,-1832.31,0.00010958,2,"2025-01-05T14:51:28.507",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744010,1736088688517,-500.0,0.00010958,2,"2025-01-05T14:51:28.517",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744011,1736088688527,-500.0,0.00010958,2,"2025-01-05T14:51:28.527",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744012,1736088688536,-500.0,0.00010958,2,"2025-01-05T14:51:28.536",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744013,1736088688546,-526.4,0.00010958,2,"2025-01-05T14:51:28.546",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744014,1736088688556,-500.0,0.00010958,2,"2025-01-05T14:51:28.556",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744015,1736088688566,-500.0,0.00010958,2,"2025-01-05T14:51:28.566",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744016,1736088688576,-919.97,0.00010958,2,"2025-01-05T14:51:28.576",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744017,1736088688585,-802.66,0.00010958,2,"2025-01-05T14:51:28.585",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744018,1736088688595,-500.0,0.00010958,2,"2025-01-05T14:51:28.595",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744019,1736088688605,-2039.82,0.00010958,2,"2025-01-05T14:51:28.605",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744020,1736088688615,-558.45,0.00010958,2,"2025-01-05T14:51:28.615",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744021,1736088688625,-739.71,0.00010958,2,"2025-01-05T14:51:28.625",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744022,1736088688634,-2561.32,0.00010958,2,"2025-01-05T14:51:28.634",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744023,1736088688644,-2547.77,0.00010958,2,"2025-01-05T14:51:28.644",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744024,1736088688653,-755.79,0.00010958,2,"2025-01-05T14:51:28.653",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744025,1736088688663,-628.11,0.00010958,2,"2025-01-05T14:51:28.663",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744026,1736088688672,-500.0,0.00010958,2,"2025-01-05T14:51:28.672",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744027,1736088688682,-500.0,0.00010958,2,"2025-01-05T14:51:28.682",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744028,1736088688691,-1678.51,0.00010958,2,"2025-01-05T14:51:28.691",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744029,1736088688700,-637.32,0.00010958,2,"2025-01-05T14:51:28.700",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744030,1736088688710,-967.35,0.00010958,2,"2025-01-05T14:51:28.710",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744031,1736088688720,-2938.08,0.00010958,2,"2025-01-05T14:51:28.720",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744032,1736088688729,-1484.18,0.00010958,2,"2025-01-05T14:51:28.729",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744033,1736088688739,-575.66,0.00010958,2,"2025-01-05T14:51:28.739",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744034,1736088688749,-1939.56,0.00010958,2,"2025-01-05T14:51:28.749",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744035,1736088688759,-527.8,0.00010958,2,"2025-01-05T14:51:28.759",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744036,1736088688768,-737.38,0.00010958,2,"2025-01-05T14:51:28.768",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744037,1736088688778,-7180.0,0.00010958,2,"2025-01-05T14:51:28.778",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744038,1736088688787,-500.0,0.00010958,2,"2025-01-05T14:51:28.787",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744039,1736088688797,-865.87,0.00010958,2,"2025-01-05T14:51:28.797",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744040,1736088688806,-4188.92,0.00010958,2,"2025-01-05T14:51:28.806",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744041,1736088688816,-699.37,0.00010958,2,"2025-01-05T14:51:28.816",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744042,1736088688826,-1392.46,0.00010958,2,"2025-01-05T14:51:28.826",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744043,1736088688835,-944.8,0.00010958,2,"2025-01-05T14:51:28.835",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744044,1736088688846,-1443.92,0.00010958,2,"2025-01-05T14:51:28.846",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744045,1736088688856,-2079.08,0.00010958,2,"2025-01-05T14:51:28.856",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744046,1736088688867,-795.66,0.00010958,2,"2025-01-05T14:51:28.867",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744047,1736088688876,-1036.34,0.00010958,2,"2025-01-05T14:51:28.876",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744048,1736088688886,-5368.55,0.00010958,2,"2025-01-05T14:51:28.886",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744049,1736088688962,-1450.42,0.00010958,2,"2025-01-05T14:51:28.962",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744050,1736088688972,-500.0,0.00010958,2,"2025-01-05T14:51:28.972",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744051,1736088688982,-500.0,0.00010958,2,"2025-01-05T14:51:28.982",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744052,1736088688992,-700.3,0.00010958,2,"2025-01-05T14:51:28.992",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744053,1736088689002,-2917.33,0.00010958,2,"2025-01-05T14:51:29.002",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744054,1736088689011,-500.0,0.00010958,2,"2025-01-05T14:51:29.011",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744055,1736088689021,-1779.94,0.00010958,2,"2025-01-05T14:51:29.021",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744056,1736088689030,-500.0,0.00010958,2,"2025-01-05T14:51:29.030",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744057,1736088689040,-889.13,0.00010958,2,"2025-01-05T14:51:29.040",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744058,1736088689049,-1408.14,0.00010958,2,"2025-01-05T14:51:29.049",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744059,1736088689059,-1210.96,0.00010958,2,"2025-01-05T14:51:29.059",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744060,1736088689069,-672.79,0.00010958,2,"2025-01-05T14:51:29.069",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744061,1736088689078,-500.0,0.00010958,2,"2025-01-05T14:51:29.078",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744062,1736088689088,-500.0,0.00010958,2,"2025-01-05T14:51:29.088",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744063,1736088689097,-2270.88,0.00010958,2,"2025-01-05T14:51:29.097",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744064,1736088689106,-500.0,0.00010958,2,"2025-01-05T14:51:29.106",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744065,1736088689116,-500.0,0.00010958,2,"2025-01-05T14:51:29.116",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744066,1736088689125,-1099.21,0.00010958,2,"2025-01-05T14:51:29.125",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744067,1736088689135,-5212.5,0.00010958,2,"2025-01-05T14:51:29.135",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744068,1736088689144,-3236.26,0.00010958,2,"2025-01-05T14:51:29.144",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744069,1736088689154,-756.09,0.00010958,2,"2025-01-05T14:51:29.154",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744070,1736088689164,-1556.79,0.00010958,2,"2025-01-05T14:51:29.164",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744071,1736088689173,-1042.74,0.00010958,2,"2025-01-05T14:51:29.173",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744072,1736088689182,-4849.9,0.00010958,2,"2025-01-05T14:51:29.182",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744073,1736088689192,-500.0,0.00010958,2,"2025-01-05T14:51:29.192",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744074,1736088689202,-500.0,0.00010958,2,"2025-01-05T14:51:29.202",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744075,1736088689211,-500.0,0.00010958,2,"2025-01-05T14:51:29.211",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744076,1736088689221,-500.0,0.00010958,2,"2025-01-05T14:51:29.221",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744077,1736088689230,-1032.58,0.00010958,2,"2025-01-05T14:51:29.230",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744078,1736088689241,-704.61,0.00010958,2,"2025-01-05T14:51:29.241",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744079,1736088689251,-1168.67,0.00010958,2,"2025-01-05T14:51:29.251",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744080,1736088689260,-534.28,0.00010958,2,"2025-01-05T14:51:29.260",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744081,1736088689270,-2585.05,0.00010958,2,"2025-01-05T14:51:29.270",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744082,1736088689279,-500.0,0.00010958,2,"2025-01-05T14:51:29.279",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744083,1736088689289,-585.25,0.00010958,2,"2025-01-05T14:51:29.289",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744084,1736088689299,-500.0,0.00010958,2,"2025-01-05T14:51:29.299",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744085,1736088689309,-1111.51,0.00010958,2,"2025-01-05T14:51:29.309",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744086,1736088689318,-500.0,0.00010958,2,"2025-01-05T14:51:29.318",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744087,1736088689328,-1062.79,0.00010958,2,"2025-01-05T14:51:29.328",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744088,1736088689337,-582.66,0.00010958,2,"2025-01-05T14:51:29.337",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744089,1736088689347,-868.14,0.00010958,2,"2025-01-05T14:51:29.347",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744090,1736088689356,-665.5,0.00010958,2,"2025-01-05T14:51:29.356",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744091,1736088689365,-904.94,0.00010958,2,"2025-01-05T14:51:29.365",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744092,1736088689375,-625.3,0.00010958,2,"2025-01-05T14:51:29.375",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744093,1736088689386,-4117.25,0.00010958,2,"2025-01-05T14:51:29.386",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744094,1736088689398,-500.0,0.00010958,2,"2025-01-05T14:51:29.398",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744095,1736088689408,-1046.44,0.00010958,2,"2025-01-05T14:51:29.408",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744096,1736088689418,-862.48,0.00010958,2,"2025-01-05T14:51:29.418",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744097,1736088689428,-2223.97,0.00010958,2,"2025-01-05T14:51:29.428",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744098,1736088689438,-790.34,0.00010958,2,"2025-01-05T14:51:29.438",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744099,1736088689449,-2398.78,0.00010958,2,"2025-01-05T14:51:29.449",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744100,1736088689458,-971.41,0.00010958,2,"2025-01-05T14:51:29.458",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744101,1736088689468,-2160.48,0.00010958,2,"2025-01-05T14:51:29.468",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744102,1736088689479,-500.0,0.00010958,2,"2025-01-05T14:51:29.479",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744103,1736088689489,-372.22854691,0.00010958,2,"2025-01-05T14:51:29.489",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744104,1736088689498,-697.71,0.00010958,2,"2025-01-05T14:51:29.498",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744105,1736088689508,-500.0,0.00010958,2,"2025-01-05T14:51:29.508",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744106,1736088689517,-1341.14,0.00010958,2,"2025-01-05T14:51:29.517",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744107,1736088689526,-837.45,0.00010958,2,"2025-01-05T14:51:29.526",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744108,1736088689536,-2020.06,0.00010958,2,"2025-01-05T14:51:29.536",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744109,1736088689546,-1143.01,0.00010958,2,"2025-01-05T14:51:29.546",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744110,1736088689555,-656.43,0.00010958,2,"2025-01-05T14:51:29.555",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744111,1736088689565,-500.0,0.00010958,2,"2025-01-05T14:51:29.565",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744112,1736088689574,-1667.39,0.00010958,2,"2025-01-05T14:51:29.574",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744113,1736088689584,-500.7,0.00010958,2,"2025-01-05T14:51:29.584",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744114,1736088689594,-500.88,0.00010958,2,"2025-01-05T14:51:29.594",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744115,1736088689604,-531.88,0.00010958,2,"2025-01-05T14:51:29.604",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744116,1736088689614,-500.0,0.00010958,2,"2025-01-05T14:51:29.614",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744117,1736088689623,-500.0,0.00010958,2,"2025-01-05T14:51:29.623",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744118,1736088689633,-4384.56,0.00010958,2,"2025-01-05T14:51:29.633",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744119,1736088689643,-500.0,0.00010958,2,"2025-01-05T14:51:29.643",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744120,1736088689653,-1244.62,0.00010958,2,"2025-01-05T14:51:29.653",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744121,1736088689663,-818.99,0.00010958,2,"2025-01-05T14:51:29.663",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744122,1736088689672,-679.54,0.00010958,2,"2025-01-05T14:51:29.672",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744123,1736088689682,-714.74,0.00010958,2,"2025-01-05T14:51:29.682",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744124,1736088689691,-1109.43,0.00010958,2,"2025-01-05T14:51:29.691",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744125,1736088689701,-582.89,0.00010958,2,"2025-01-05T14:51:29.701",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744126,1736088689711,-1010.03,0.00010958,2,"2025-01-05T14:51:29.711",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744127,1736088689720,-537.31,0.00010958,2,"2025-01-05T14:51:29.720",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744128,1736088689731,-4247.44,0.00010958,2,"2025-01-05T14:51:29.731",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744129,1736088689740,-500.0,0.00010958,2,"2025-01-05T14:51:29.740",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744130,1736088689750,-1289.27,0.00010958,2,"2025-01-05T14:51:29.750",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744131,1736088689759,-771.33,0.00010958,2,"2025-01-05T14:51:29.759",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744132,1736088689768,-1877.91,0.00010958,2,"2025-01-05T14:51:29.768",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744133,1736088689778,-633.32,0.00010958,2,"2025-01-05T14:51:29.778",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744134,1736088689787,-881.19,0.00010958,2,"2025-01-05T14:51:29.787",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744135,1736088689796,-1161.48,0.00010958,2,"2025-01-05T14:51:29.796",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744136,1736088689806,-500.0,0.00010958,2,"2025-01-05T14:51:29.806",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744137,1736088689816,-878.66,0.00010958,2,"2025-01-05T14:51:29.816",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744138,1736088689826,-1415.78,0.00010958,2,"2025-01-05T14:51:29.826",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744139,1736088689836,-553.24,0.00010958,2,"2025-01-05T14:51:29.836",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744140,1736088689846,-3403.52,0.00010958,2,"2025-01-05T14:51:29.846",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744141,1736088689856,-500.0,0.00010958,2,"2025-01-05T14:51:29.856",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744142,1736088689866,-500.0,0.00010958,2,"2025-01-05T14:51:29.866",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744143,1736088689875,-662.97,0.00010958,2,"2025-01-05T14:51:29.875",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744144,1736088689885,-1073.67,0.00010958,2,"2025-01-05T14:51:29.885",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744145,1736088689895,-510.2,0.00010958,2,"2025-01-05T14:51:29.895",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744146,1736088689905,-1284.56,0.00010958,2,"2025-01-05T14:51:29.905",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744147,1736088689914,-623.32,0.00010958,2,"2025-01-05T14:51:29.914",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744148,1736088689924,-1275.61,0.00010958,2,"2025-01-05T14:51:29.924",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744149,1736088689933,-500.0,0.00010958,2,"2025-01-05T14:51:29.933",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744150,1736088689943,-654.57,0.00010958,2,"2025-01-05T14:51:29.943",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744151,1736088689953,-1009.54,0.00010958,2,"2025-01-05T14:51:29.953",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744152,1736088689964,-1022.52,0.00010958,2,"2025-01-05T14:51:29.964",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744153,1736088689974,-2312.26,0.00010958,2,"2025-01-05T14:51:29.974",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744154,1736088689984,-500.0,0.00010958,2,"2025-01-05T14:51:29.984",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744155,1736088689994,-746.31,0.00010958,2,"2025-01-05T14:51:29.994",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744156,1736088690003,-594.54,0.00010958,2,"2025-01-05T14:51:30.003",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744157,1736088690012,-549.79,0.00010958,2,"2025-01-05T14:51:30.012",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744158,1736088690021,-816.39,0.00010959,2,"2025-01-05T14:51:30.021",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744159,1736088690031,-21924.79,0.00010959,2,"2025-01-05T14:51:30.031",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744160,1736088690040,-150.0,0.00010959,2,"2025-01-05T14:51:30.040",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744161,1736088690050,-78017.6,0.00010959,2,"2025-01-05T14:51:30.050",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744162,1736088690059,-5631.62,0.00010959,2,"2025-01-05T14:51:30.059",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744163,1736088690069,-400.0,0.00010986,2,"2025-01-05T14:51:30.069",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744164,1736088690079,-666.0,0.00010999,2,"2025-01-05T14:51:30.079",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744165,1736088690088,-666.0,0.00010999,2,"2025-01-05T14:51:30.088",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744166,1736088690098,-5000.0,0.00011,2,"2025-01-05T14:51:30.098",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744167,1736088690107,-418.92,0.00011,2,"2025-01-05T14:51:30.107",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744168,1736088690117,-500.0,0.00011,2,"2025-01-05T14:51:30.117",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744169,1736088690126,-500.0,0.00011,2,"2025-01-05T14:51:30.126",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744170,1736088690136,-3938.65573032,0.00011,2,"2025-01-05T14:51:30.136",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744171,1736088690146,-300.0,0.00011,3,"2025-01-05T14:51:30.146",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744172,1736088690155,-300.0,0.00011,4,"2025-01-05T14:51:30.155",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744173,1736088690164,-20000.96148622,0.00011,3,"2025-01-05T14:51:30.164",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744174,1736088690173,-550.0,0.00011,2,"2025-01-05T14:51:30.173",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744175,1736088690182,-666.0,0.00011031,2,"2025-01-05T14:51:30.182",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744176,1736088690192,-669.53150814,0.00011031,2,"2025-01-05T14:51:30.192",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744177,1736088690201,-51238.23491809,0.00011032,2,"2025-01-05T14:51:30.201",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744178,1736088690211,-596.97194326,0.0001105,2,"2025-01-05T14:51:30.211",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744179,1736088690221,-666.0,0.00011231,2,"2025-01-05T14:51:30.221",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744180,1736088690231,-1199987.52853111,0.00011232,2,"2025-01-05T14:51:30.231",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744181,1736088690665,-374.07477111,0.00010273,2,"2025-01-05T14:51:30.665",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744182,1736088690677,-625.92522889,0.00010273,2,"2025-01-05T14:51:30.677",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744183,1736088690686,-2359.74,0.00010684,2,"2025-01-05T14:51:30.686",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744184,1736088690696,-920.55,0.00010958,2,"2025-01-05T14:51:30.696",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744185,1736088690706,-1218.96090572,0.00011232,2,"2025-01-05T14:51:30.706",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744186,1736088690716,-873.54655214,0.00011232,2,"2025-01-05T14:51:30.716",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744187,1736088690725,-1082.324567,0.00011232,2,"2025-01-05T14:51:30.725",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744188,1736088690736,-0.88596117,0.00011232,2,"2025-01-05T14:51:30.736",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744189,1736088690748,-1225.85538783,0.00011232,2,"2025-01-05T14:51:30.748",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744190,1736088690758,-155.906236,0.00011232,2,"2025-01-05T14:51:30.758",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744191,1736088690767,-156.503976,0.00011232,2,"2025-01-05T14:51:30.767",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744192,1736088690777,-500.0,0.00011232,2,"2025-01-05T14:51:30.777",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744193,1736088690787,-500.0,0.00011232,2,"2025-01-05T14:51:30.787",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744194,1736088690796,-760.43,0.00011232,2,"2025-01-05T14:51:30.796",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744195,1736088690806,-705.02,0.00011232,2,"2025-01-05T14:51:30.806",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744196,1736088690815,-552.44,0.00011232,2,"2025-01-05T14:51:30.815",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744197,1736088690825,-1434.98,0.00011232,2,"2025-01-05T14:51:30.825",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744198,1736088690834,-500.0,0.00011232,2,"2025-01-05T14:51:30.834",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744199,1736088690844,-500.0,0.00011232,2,"2025-01-05T14:51:30.844",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744200,1736088690853,-2144.39,0.00011232,2,"2025-01-05T14:51:30.853",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744201,1736088690862,-570.39,0.00011232,2,"2025-01-05T14:51:30.862",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744202,1736088690871,-2272.66,0.00011232,2,"2025-01-05T14:51:30.871",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744203,1736088690881,-675.29,0.00011232,2,"2025-01-05T14:51:30.881",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744204,1736088690891,-500.0,0.00011232,2,"2025-01-05T14:51:30.891",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744205,1736088690900,-500.0,0.00011232,2,"2025-01-05T14:51:30.900",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744206,1736088690910,-500.0,0.00011232,2,"2025-01-05T14:51:30.910",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744207,1736088690920,-3594.34,0.00011232,2,"2025-01-05T14:51:30.920",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744208,1736088690930,-500.0,0.00011232,2,"2025-01-05T14:51:30.930",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744209,1736088690940,-677.14,0.00011232,2,"2025-01-05T14:51:30.940",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744210,1736088690949,-684.64,0.00011232,2,"2025-01-05T14:51:30.949",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744211,1736088690959,-500.0,0.00011232,2,"2025-01-05T14:51:30.959",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744212,1736088690968,-655.72,0.00011232,2,"2025-01-05T14:51:30.968",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744213,1736088690978,-1354.47,0.00011232,2,"2025-01-05T14:51:30.978",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744214,1736088690990,-500.0,0.00011232,2,"2025-01-05T14:51:30.990",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744215,1736088691000,-573.63,0.00011232,2,"2025-01-05T14:51:31.000",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744216,1736088691011,-1098.47,0.00011232,2,"2025-01-05T14:51:31.011",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744217,1736088691021,-616.61785367,0.00011232,2,"2025-01-05T14:51:31.021",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744218,1736088691033,-772.04214633,0.00011232,2,"2025-01-05T14:51:31.033",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744219,1736088691043,-500.0,0.00011232,2,"2025-01-05T14:51:31.043",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744220,1736088691053,-594.04,0.00011232,2,"2025-01-05T14:51:31.053",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744221,1736088691063,-611.75833547,0.00011232,2,"2025-01-05T14:51:31.063",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744222,1736088691612,-733.22,9.863e-05,2,"2025-01-05T14:51:31.612",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744223,1736088691622,-1032.33,9.863e-05,2,"2025-01-05T14:51:31.622",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744224,1736088691632,-733.22,0.00010136,2,"2025-01-05T14:51:31.632",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744225,1736088691642,-1032.33,0.00010136,2,"2025-01-05T14:51:31.642",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744226,1736088691651,-531.84260261,0.00010273,2,"2025-01-05T14:51:31.651",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744227,1736088691669,-468.15739739,0.00010273,2,"2025-01-05T14:51:31.669",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744228,1736088691678,-1001.3038156,0.00010273,2,"2025-01-05T14:51:31.678",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744229,1736088691689,-733.22,0.0001041,2,"2025-01-05T14:51:31.689",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744230,1736088691699,-1032.33,0.0001041,2,"2025-01-05T14:51:31.699",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744231,1736088691708,-2040.99,0.00010684,2,"2025-01-05T14:51:31.708",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744232,1736088691718,-733.22,0.00010684,2,"2025-01-05T14:51:31.718",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744233,1736088691727,-2359.74,0.00010958,2,"2025-01-05T14:51:31.727",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744234,1736088691738,-2040.99,0.00010958,2,"2025-01-05T14:51:31.738",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744235,1736088691748,-679.09166453,0.00011232,2,"2025-01-05T14:51:31.748",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744236,1736088691758,-743.07,0.00011232,2,"2025-01-05T14:51:31.758",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744237,1736088691767,-1013.41,0.00011232,2,"2025-01-05T14:51:31.767",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744238,1736088691776,-735.81,0.00011232,2,"2025-01-05T14:51:31.776",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744239,1736088691786,-500.0,0.00011232,2,"2025-01-05T14:51:31.786",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744240,1736088691795,-500.0,0.00011232,2,"2025-01-05T14:51:31.795",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744241,1736088691805,-584.3,0.00011232,2,"2025-01-05T14:51:31.805",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744242,1736088691814,-2077.18,0.00011232,2,"2025-01-05T14:51:31.814",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744243,1736088691824,-1447.55,0.00011232,2,"2025-01-05T14:51:31.824",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744244,1736088691834,-500.0,0.00011232,2,"2025-01-05T14:51:31.834",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744245,1736088691843,-6663.09,0.00011232,2,"2025-01-05T14:51:31.843",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744246,1736088691852,-857.37,0.00011232,2,"2025-01-05T14:51:31.852",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744247,1736088691862,-2919.98,0.00011232,2,"2025-01-05T14:51:31.862",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744248,1736088691872,-450.72,0.00011232,2,"2025-01-05T14:51:31.872",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744249,1736088691882,-514.57,0.00011232,2,"2025-01-05T14:51:31.882",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744250,1736088691893,-518.87,0.00011232,2,"2025-01-05T14:51:31.893",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744251,1736088691903,-625.05,0.00011232,2,"2025-01-05T14:51:31.903",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744252,1736088691913,-3877.66,0.00011232,2,"2025-01-05T14:51:31.913",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744253,1736088691923,-540.94,0.00011232,2,"2025-01-05T14:51:31.923",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744254,1736088691933,-507.07,0.00011232,2,"2025-01-05T14:51:31.933",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744255,1736088691943,-500.0,0.00011232,2,"2025-01-05T14:51:31.943",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744256,1736088691953,-500.0,0.00011232,2,"2025-01-05T14:51:31.953",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744257,1736088691963,-744.03,0.00011232,2,"2025-01-05T14:51:31.963",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744258,1736088691973,-918.85,0.00011232,2,"2025-01-05T14:51:31.973",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744259,1736088691983,-500.0,0.00011232,2,"2025-01-05T14:51:31.983",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744260,1736088691992,-703.9,0.00011232,2,"2025-01-05T14:51:31.992",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744261,1736088692002,-707.26,0.00011232,2,"2025-01-05T14:51:32.002",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744262,1736088692011,-500.0,0.00011232,2,"2025-01-05T14:51:32.011",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744263,1736088692021,-535.44,0.00011232,2,"2025-01-05T14:51:32.021",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744264,1736088692031,-805.02,0.00011232,2,"2025-01-05T14:51:32.031",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744265,1736088692042,-1422.38,0.00011232,2,"2025-01-05T14:51:32.042",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744266,1736088692052,-500.0,0.00011232,2,"2025-01-05T14:51:32.052",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744267,1736088692062,-879.47,0.00011232,2,"2025-01-05T14:51:32.062",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744268,1736088692072,-559.6,0.00011232,2,"2025-01-05T14:51:32.072",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744269,1736088692082,-629.53,0.00011232,2,"2025-01-05T14:51:32.082",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744270,1736088692094,-416.09,0.00011232,2,"2025-01-05T14:51:32.094",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744271,1736088692104,-536.5,0.00011232,2,"2025-01-05T14:51:32.104",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744272,1736088692115,-943.81,0.00011232,2,"2025-01-05T14:51:32.115",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744273,1736088692125,-500.0,0.00011232,2,"2025-01-05T14:51:32.125",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744274,1736088692136,-854.59,0.00011232,2,"2025-01-05T14:51:32.136",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744275,1736088692146,-685.17,0.00011232,2,"2025-01-05T14:51:32.146",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744276,1736088692156,-500.0,0.00011232,2,"2025-01-05T14:51:32.156",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744277,1736088692166,-500.0,0.00011232,2,"2025-01-05T14:51:32.166",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744278,1736088692176,-500.0,0.00011232,2,"2025-01-05T14:51:32.176",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744279,1736088692186,-500.0,0.00011232,2,"2025-01-05T14:51:32.186",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744280,1736088692197,-1008.09,0.00011232,2,"2025-01-05T14:51:32.197",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744281,1736088692207,-500.0,0.00011232,2,"2025-01-05T14:51:32.207",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744282,1736088692218,-500.0,0.00011232,2,"2025-01-05T14:51:32.218",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744283,1736088692229,-1673.43,0.00011232,2,"2025-01-05T14:51:32.229",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744284,1736088692243,-1008.87,0.00011232,2,"2025-01-05T14:51:32.243",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744285,1736088692253,-519.54,0.00011232,2,"2025-01-05T14:51:32.253",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744286,1736088692263,-822.67,0.00011232,2,"2025-01-05T14:51:32.263",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744287,1736088692274,-552.41,0.00011232,2,"2025-01-05T14:51:32.274",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744288,1736088692284,-500.0,0.00011232,2,"2025-01-05T14:51:32.284",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744289,1736088692294,-578.84,0.00011232,2,"2025-01-05T14:51:32.294",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744290,1736088692306,-4801.48,0.00011232,2,"2025-01-05T14:51:32.306",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744291,1736088692316,-588.95,0.00011232,2,"2025-01-05T14:51:32.316",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744292,1736088692327,-656.59,0.00011232,2,"2025-01-05T14:51:32.327",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744293,1736088692338,-860.4,0.00011232,2,"2025-01-05T14:51:32.338",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744294,1736088692348,-810.01,0.00011232,2,"2025-01-05T14:51:32.348",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744295,1736088692358,-500.0,0.00011232,2,"2025-01-05T14:51:32.358",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744296,1736088692367,-798.87,0.00011232,2,"2025-01-05T14:51:32.367",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744297,1736088692378,-558.05,0.00011232,2,"2025-01-05T14:51:32.378",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744298,1736088692389,-1037.16,0.00011232,2,"2025-01-05T14:51:32.389",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744299,1736088692401,-798.02,0.00011232,2,"2025-01-05T14:51:32.401",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744300,1736088692412,-500.0,0.00011232,2,"2025-01-05T14:51:32.412",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744301,1736088692422,-500.0,0.00011232,2,"2025-01-05T14:51:32.422",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744302,1736088692432,-626.85,0.00011232,2,"2025-01-05T14:51:32.432",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744303,1736088692443,-920.34,0.00011232,2,"2025-01-05T14:51:32.443",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744304,1736088692453,-500.0,0.00011232,2,"2025-01-05T14:51:32.453",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744305,1736088692464,-734.38,0.00011232,2,"2025-01-05T14:51:32.464",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744306,1736088692473,-2241.04,0.00011232,2,"2025-01-05T14:51:32.473",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744307,1736088692484,-560.28,0.00011232,2,"2025-01-05T14:51:32.484",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744308,1736088692494,-500.0,0.00011232,2,"2025-01-05T14:51:32.494",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744309,1736088692505,-500.0,0.00011232,2,"2025-01-05T14:51:32.505",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744310,1736088692515,-500.0,0.00011232,2,"2025-01-05T14:51:32.515",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744311,1736088692526,-814.44,0.00011232,2,"2025-01-05T14:51:32.526",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744312,1736088692536,-603.48,0.00011232,2,"2025-01-05T14:51:32.536",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744313,1736088692546,-686.2,0.00011232,2,"2025-01-05T14:51:32.546",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744314,1736088692557,-500.0,0.00011232,2,"2025-01-05T14:51:32.557",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744315,1736088692566,-504.64,0.00011232,2,"2025-01-05T14:51:32.566",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744316,1736088692576,-500.0,0.00011232,2,"2025-01-05T14:51:32.576",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744317,1736088692586,-598.61,0.00011232,2,"2025-01-05T14:51:32.586",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744318,1736088692596,-970.15,0.00011232,2,"2025-01-05T14:51:32.596",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744319,1736088692607,-500.0,0.00011232,2,"2025-01-05T14:51:32.607",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744320,1736088692617,-503.0,0.00011232,2,"2025-01-05T14:51:32.617",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744321,1736088692626,-598.92,0.00011232,2,"2025-01-05T14:51:32.626",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744322,1736088692636,-870.34,0.00011232,2,"2025-01-05T14:51:32.636",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744323,1736088692646,-561.67,0.00011232,2,"2025-01-05T14:51:32.646",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744324,1736088692656,-599.13,0.00011232,2,"2025-01-05T14:51:32.656",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744325,1736088692666,-577.37,0.00011232,2,"2025-01-05T14:51:32.666",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744326,1736088692676,-1374.03,0.00011232,2,"2025-01-05T14:51:32.676",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744327,1736088692685,-500.0,0.00011232,2,"2025-01-05T14:51:32.685",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744328,1736088692694,-913.29,0.00011232,2,"2025-01-05T14:51:32.694",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744329,1736088692704,-1483.17,0.00011232,2,"2025-01-05T14:51:32.704",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744330,1736088692714,-607.47,0.00011232,2,"2025-01-05T14:51:32.714",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744331,1736088692724,-500.0,0.00011232,2,"2025-01-05T14:51:32.724",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744332,1736088692735,-500.0,0.00011232,2,"2025-01-05T14:51:32.735",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744333,1736088692745,-543.44,0.00011232,2,"2025-01-05T14:51:32.745",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744334,1736088692755,-1286.2,0.00011232,2,"2025-01-05T14:51:32.755",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744335,1736088692765,-500.0,0.00011232,2,"2025-01-05T14:51:32.765",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744336,1736088692775,-1384.98,0.00011232,2,"2025-01-05T14:51:32.775",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744337,1736088692995,-500.0,0.00011232,2,"2025-01-05T14:51:32.995",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744338,1736088693004,-515.88,0.00011232,2,"2025-01-05T14:51:33.004",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744339,1736088693014,-963.0,0.00011232,2,"2025-01-05T14:51:33.014",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744340,1736088693023,-556.77,0.00011232,2,"2025-01-05T14:51:33.023",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744341,1736088693033,-965.51,0.00011232,2,"2025-01-05T14:51:33.033",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744342,1736088693043,-632.25,0.00011232,2,"2025-01-05T14:51:33.043",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744343,1736088693054,-574.84,0.00011232,2,"2025-01-05T14:51:33.054",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744344,1736088693064,-1412.85,0.00011232,2,"2025-01-05T14:51:33.064",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744345,1736088693074,-1091.32,0.00011232,2,"2025-01-05T14:51:33.074",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744346,1736088693084,-718.45,0.00011232,2,"2025-01-05T14:51:33.084",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744347,1736088693093,-1417.04,0.00011232,2,"2025-01-05T14:51:33.093",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744348,1736088693103,-500.0,0.00011232,2,"2025-01-05T14:51:33.103",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744349,1736088693113,-968.22,0.00011232,2,"2025-01-05T14:51:33.113",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744350,1736088693124,-555.72,0.00011232,2,"2025-01-05T14:51:33.124",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744351,1736088693134,-452.79,0.00011232,2,"2025-01-05T14:51:33.134",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744352,1736088693144,-644.92037417,0.00011232,2,"2025-01-05T14:51:33.144",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744353,1736088693154,-605.84,0.00011232,2,"2025-01-05T14:51:33.154",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744354,1736088693164,-500.0,0.00011232,2,"2025-01-05T14:51:33.164",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744355,1736088693174,-610.95,0.00011232,2,"2025-01-05T14:51:33.174",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744356,1736088693184,-625.16,0.00011232,2,"2025-01-05T14:51:33.184",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744357,1736088693194,-596.18,0.00011232,2,"2025-01-05T14:51:33.194",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744358,1736088693205,-1014.88,0.00011232,2,"2025-01-05T14:51:33.205",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744359,1736088693216,-1217.16,0.00011232,2,"2025-01-05T14:51:33.216",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744360,1736088693226,-508.56,0.00011232,2,"2025-01-05T14:51:33.226",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744361,1736088693238,-764.25,0.00011232,2,"2025-01-05T14:51:33.238",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744362,1736088693249,-545.42,0.00011232,2,"2025-01-05T14:51:33.249",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744363,1736088693259,-1097.3,0.00011232,2,"2025-01-05T14:51:33.259",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744364,1736088693269,-768.49,0.00011232,2,"2025-01-05T14:51:33.269",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744365,1736088693279,-500.0,0.00011232,2,"2025-01-05T14:51:33.279",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744366,1736088693290,-500.0,0.00011232,2,"2025-01-05T14:51:33.290",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744367,1736088693300,-563.59,0.00011232,2,"2025-01-05T14:51:33.300",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744368,1736088693310,-763.9,0.00011232,2,"2025-01-05T14:51:33.310",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744369,1736088693320,-500.0,0.00011232,2,"2025-01-05T14:51:33.320",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744370,1736088693331,-566.7,0.00011232,2,"2025-01-05T14:51:33.331",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744371,1736088693342,-614.33,0.00011232,2,"2025-01-05T14:51:33.342",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744372,1736088693352,-1046.03,0.00011232,2,"2025-01-05T14:51:33.352",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744373,1736088693363,-500.0,0.00011232,2,"2025-01-05T14:51:33.363",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744374,1736088693374,-736.4,0.00011232,2,"2025-01-05T14:51:33.374",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744375,1736088693385,-500.0,0.00011232,2,"2025-01-05T14:51:33.385",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744376,1736088693398,-527.49,0.00011232,2,"2025-01-05T14:51:33.398",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744377,1736088693409,-938.52,0.00011232,2,"2025-01-05T14:51:33.409",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744378,1736088693420,-500.0,0.00011232,2,"2025-01-05T14:51:33.420",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744379,1736088693430,-3361.51,0.00011232,2,"2025-01-05T14:51:33.430",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744380,1736088693440,-881.7,0.00011232,2,"2025-01-05T14:51:33.440",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744381,1736088693450,-500.0,0.00011232,2,"2025-01-05T14:51:33.450",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744382,1736088693461,-724.35,0.00011232,2,"2025-01-05T14:51:33.461",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744383,1736088693470,-3473.0,0.00011232,2,"2025-01-05T14:51:33.470",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744384,1736088693480,-500.0,0.00011232,2,"2025-01-05T14:51:33.480",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744385,1736088693495,-676.76,0.00011232,2,"2025-01-05T14:51:33.495",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744386,1736088693505,-500.0,0.00011232,2,"2025-01-05T14:51:33.505",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744387,1736088693516,-500.0,0.00011232,2,"2025-01-05T14:51:33.516",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744388,1736088693526,-572.37,0.00011232,2,"2025-01-05T14:51:33.526",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744389,1736088693537,-1832.31,0.00011232,2,"2025-01-05T14:51:33.537",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744390,1736088693547,-500.0,0.00011232,2,"2025-01-05T14:51:33.547",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744391,1736088693556,-500.0,0.00011232,2,"2025-01-05T14:51:33.556",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744392,1736088693567,-500.0,0.00011232,2,"2025-01-05T14:51:33.567",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744393,1736088693576,-526.4,0.00011232,2,"2025-01-05T14:51:33.576",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744394,1736088693587,-500.0,0.00011232,2,"2025-01-05T14:51:33.587",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744395,1736088693597,-500.0,0.00011232,2,"2025-01-05T14:51:33.597",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744396,1736088693607,-919.97,0.00011232,2,"2025-01-05T14:51:33.607",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744397,1736088693618,-802.66,0.00011232,2,"2025-01-05T14:51:33.618",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744398,1736088693628,-207.43,0.00011232,2,"2025-01-05T14:51:33.628",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744399,1736088693639,-2039.82,0.00011232,2,"2025-01-05T14:51:33.639",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744400,1736088693651,-558.45,0.00011232,2,"2025-01-05T14:51:33.651",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744401,1736088693662,-739.71,0.00011232,2,"2025-01-05T14:51:33.662",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744402,1736088693672,-2561.32,0.00011232,2,"2025-01-05T14:51:33.672",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744403,1736088693682,-2547.77,0.00011232,2,"2025-01-05T14:51:33.682",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744404,1736088693692,-755.79,0.00011232,2,"2025-01-05T14:51:33.692",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744405,1736088693703,-628.11,0.00011232,2,"2025-01-05T14:51:33.703",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744406,1736088693714,-500.0,0.00011232,2,"2025-01-05T14:51:33.714",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744407,1736088693724,-500.0,0.00011232,2,"2025-01-05T14:51:33.724",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744408,1736088693735,-1678.51,0.00011232,2,"2025-01-05T14:51:33.735",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744409,1736088693746,-637.32,0.00011232,2,"2025-01-05T14:51:33.746",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744410,1736088693756,-967.35,0.00011232,2,"2025-01-05T14:51:33.756",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744411,1736088693766,-2938.08,0.00011232,2,"2025-01-05T14:51:33.766",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744412,1736088693777,-1484.18,0.00011232,2,"2025-01-05T14:51:33.777",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744413,1736088693787,-575.66,0.00011232,2,"2025-01-05T14:51:33.787",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744414,1736088693798,-1939.56,0.00011232,2,"2025-01-05T14:51:33.798",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744415,1736088693809,-527.8,0.00011232,2,"2025-01-05T14:51:33.809",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744416,1736088693820,-737.38,0.00011232,2,"2025-01-05T14:51:33.820",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744417,1736088693830,-7180.0,0.00011232,2,"2025-01-05T14:51:33.830",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744418,1736088693840,-500.0,0.00011232,2,"2025-01-05T14:51:33.840",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744419,1736088693850,-865.87,0.00011232,2,"2025-01-05T14:51:33.850",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744420,1736088693861,-4188.92,0.00011232,2,"2025-01-05T14:51:33.861",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744421,1736088693871,-699.37,0.00011232,2,"2025-01-05T14:51:33.871",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744422,1736088693881,-1392.46,0.00011232,2,"2025-01-05T14:51:33.881",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744423,1736088693891,-944.8,0.00011232,2,"2025-01-05T14:51:33.891",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744424,1736088693903,-1443.92,0.00011232,2,"2025-01-05T14:51:33.903",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744425,1736088693913,-2079.08,0.00011232,2,"2025-01-05T14:51:33.913",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744426,1736088693924,-795.66,0.00011232,2,"2025-01-05T14:51:33.924",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744427,1736088693935,-1036.34,0.00011232,2,"2025-01-05T14:51:33.935",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744428,1736088693946,-5368.55,0.00011232,2,"2025-01-05T14:51:33.946",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744429,1736088693956,-1450.42,0.00011232,2,"2025-01-05T14:51:33.956",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744430,1736088693967,-500.0,0.00011232,2,"2025-01-05T14:51:33.967",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744431,1736088693978,-500.0,0.00011232,2,"2025-01-05T14:51:33.978",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744432,1736088693990,-700.3,0.00011232,2,"2025-01-05T14:51:33.990",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744433,1736088694001,-2917.33,0.00011232,2,"2025-01-05T14:51:34.001",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744434,1736088694012,-500.0,0.00011232,2,"2025-01-05T14:51:34.012",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744435,1736088694022,-1779.94,0.00011232,2,"2025-01-05T14:51:34.022",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744436,1736088694033,-500.0,0.00011232,2,"2025-01-05T14:51:34.033",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744437,1736088694043,-889.13,0.00011232,2,"2025-01-05T14:51:34.043",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744438,1736088694053,-1408.14,0.00011232,2,"2025-01-05T14:51:34.053",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744439,1736088694065,-1210.96,0.00011232,2,"2025-01-05T14:51:34.065",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744440,1736088694076,-672.79,0.00011232,2,"2025-01-05T14:51:34.076",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744441,1736088694086,-500.0,0.00011232,2,"2025-01-05T14:51:34.086",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744442,1736088694096,-500.0,0.00011232,2,"2025-01-05T14:51:34.096",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744443,1736088694107,-2270.88,0.00011232,2,"2025-01-05T14:51:34.107",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744444,1736088694118,-500.0,0.00011232,2,"2025-01-05T14:51:34.118",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744445,1736088694131,-500.0,0.00011232,2,"2025-01-05T14:51:34.131",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744446,1736088694140,-1099.21,0.00011232,2,"2025-01-05T14:51:34.140",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744447,1736088694151,-5212.5,0.00011232,2,"2025-01-05T14:51:34.151",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744448,1736088694161,-3236.26,0.00011232,2,"2025-01-05T14:51:34.161",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744449,1736088694172,-756.09,0.00011232,2,"2025-01-05T14:51:34.172",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744450,1736088694183,-1556.79,0.00011232,2,"2025-01-05T14:51:34.183",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744451,1736088694193,-1042.74,0.00011232,2,"2025-01-05T14:51:34.193",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744452,1736088694204,-4849.9,0.00011232,2,"2025-01-05T14:51:34.204",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744453,1736088694214,-500.0,0.00011232,2,"2025-01-05T14:51:34.214",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744454,1736088694225,-500.0,0.00011232,2,"2025-01-05T14:51:34.225",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744455,1736088694236,-500.0,0.00011232,2,"2025-01-05T14:51:34.236",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744456,1736088694247,-500.0,0.00011232,2,"2025-01-05T14:51:34.247",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744457,1736088694257,-704.61,0.00011232,2,"2025-01-05T14:51:34.257",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744458,1736088694269,-1168.67,0.00011232,2,"2025-01-05T14:51:34.269",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744459,1736088694279,-1032.58,0.00011232,2,"2025-01-05T14:51:34.279",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744460,1736088694290,-534.28,0.00011232,2,"2025-01-05T14:51:34.290",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744461,1736088694300,-2585.05,0.00011232,2,"2025-01-05T14:51:34.300",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744462,1736088694310,-500.0,0.00011232,2,"2025-01-05T14:51:34.310",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744463,1736088694320,-585.25,0.00011232,2,"2025-01-05T14:51:34.320",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744464,1736088694331,-500.0,0.00011232,2,"2025-01-05T14:51:34.331",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744465,1736088694341,-1111.51,0.00011232,2,"2025-01-05T14:51:34.341",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744466,1736088694352,-500.0,0.00011232,2,"2025-01-05T14:51:34.352",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744467,1736088694362,-1062.79,0.00011232,2,"2025-01-05T14:51:34.362",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744468,1736088694372,-582.66,0.00011232,2,"2025-01-05T14:51:34.372",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744469,1736088694383,-868.14,0.00011232,2,"2025-01-05T14:51:34.383",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744470,1736088694400,-904.94,0.00011232,2,"2025-01-05T14:51:34.400",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744471,1736088694411,-665.5,0.00011232,2,"2025-01-05T14:51:34.411",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744472,1736088694420,-625.3,0.00011232,2,"2025-01-05T14:51:34.420",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744473,1736088694432,-4117.25,0.00011232,2,"2025-01-05T14:51:34.432",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744474,1736088694443,-311.03,0.00011232,2,"2025-01-05T14:51:34.443",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744475,1736088694454,-1046.44,0.00011232,2,"2025-01-05T14:51:34.454",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744476,1736088694465,-862.48,0.00011232,2,"2025-01-05T14:51:34.465",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744477,1736088694477,-2223.97,0.00011232,2,"2025-01-05T14:51:34.477",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744478,1736088694489,-790.34,0.00011232,2,"2025-01-05T14:51:34.489",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744479,1736088694499,-2398.78,0.00011232,2,"2025-01-05T14:51:34.499",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744480,1736088694509,-971.41,0.00011232,2,"2025-01-05T14:51:34.509",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744481,1736088694520,-2160.48,0.00011232,2,"2025-01-05T14:51:34.520",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744482,1736088694530,-500.0,0.00011232,2,"2025-01-05T14:51:34.530",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744483,1736088694540,-697.71,0.00011232,2,"2025-01-05T14:51:34.540",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744484,1736088694549,-500.0,0.00011232,2,"2025-01-05T14:51:34.549",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744485,1736088694560,-1341.14,0.00011232,2,"2025-01-05T14:51:34.560",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744486,1736088694569,-837.45,0.00011232,2,"2025-01-05T14:51:34.569",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744487,1736088694580,-2020.06,0.00011232,2,"2025-01-05T14:51:34.580",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744488,1736088694591,-1143.01,0.00011232,2,"2025-01-05T14:51:34.591",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744489,1736088694601,-656.43,0.00011232,2,"2025-01-05T14:51:34.601",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744490,1736088694611,-500.0,0.00011232,2,"2025-01-05T14:51:34.611",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744491,1736088694622,-1667.39,0.00011232,2,"2025-01-05T14:51:34.622",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744492,1736088694632,-500.88,0.00011232,2,"2025-01-05T14:51:34.632",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744493,1736088694642,-531.88,0.00011232,2,"2025-01-05T14:51:34.642",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744494,1736088694652,-500.0,0.00011232,2,"2025-01-05T14:51:34.652",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744495,1736088694662,-500.0,0.00011232,2,"2025-01-05T14:51:34.662",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744496,1736088694671,-4384.56,0.00011232,2,"2025-01-05T14:51:34.671",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744497,1736088694682,-500.0,0.00011232,2,"2025-01-05T14:51:34.682",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744498,1736088694691,-1244.62,0.00011232,2,"2025-01-05T14:51:34.691",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744499,1736088694700,-818.99,0.00011232,2,"2025-01-05T14:51:34.700",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744500,1736088694710,-679.54,0.00011232,2,"2025-01-05T14:51:34.710",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744501,1736088694719,-714.74,0.00011232,2,"2025-01-05T14:51:34.719",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744502,1736088694729,-1109.43,0.00011232,2,"2025-01-05T14:51:34.729",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744503,1736088694739,-1010.03,0.00011232,2,"2025-01-05T14:51:34.739",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744504,1736088694749,-582.89,0.00011232,2,"2025-01-05T14:51:34.749",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744505,1736088694759,-537.31,0.00011232,2,"2025-01-05T14:51:34.759",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744506,1736088694768,-4247.44,0.00011232,2,"2025-01-05T14:51:34.768",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744507,1736088694777,-500.0,0.00011232,2,"2025-01-05T14:51:34.777",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744508,1736088694786,-1289.27,0.00011232,2,"2025-01-05T14:51:34.786",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744509,1736088694796,-771.33,0.00011232,2,"2025-01-05T14:51:34.796",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744510,1736088694805,-1877.91,0.00011232,2,"2025-01-05T14:51:34.805",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744511,1736088694815,-633.32,0.00011232,2,"2025-01-05T14:51:34.815",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744512,1736088694825,-881.19,0.00011232,2,"2025-01-05T14:51:34.825",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744513,1736088694834,-1161.48,0.00011232,2,"2025-01-05T14:51:34.834",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744514,1736088694844,-500.0,0.00011232,2,"2025-01-05T14:51:34.844",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744515,1736088694854,-878.66,0.00011232,2,"2025-01-05T14:51:34.854",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744516,1736088694863,-1415.78,0.00011232,2,"2025-01-05T14:51:34.863",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744517,1736088694873,-553.24,0.00011232,2,"2025-01-05T14:51:34.873",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744518,1736088694882,-3403.52,0.00011232,2,"2025-01-05T14:51:34.882",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744519,1736088694892,-500.0,0.00011232,2,"2025-01-05T14:51:34.892",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744520,1736088694901,-500.0,0.00011232,2,"2025-01-05T14:51:34.901",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744521,1736088694910,-662.97,0.00011232,2,"2025-01-05T14:51:34.910",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744522,1736088694920,-510.2,0.00011232,2,"2025-01-05T14:51:34.920",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744523,1736088694930,-1073.67,0.00011232,2,"2025-01-05T14:51:34.930",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744524,1736088694939,-623.32,0.00011232,2,"2025-01-05T14:51:34.939",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744525,1736088694948,-1284.56,0.00011232,2,"2025-01-05T14:51:34.948",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744526,1736088694958,-1275.61,0.00011232,2,"2025-01-05T14:51:34.958",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744527,1736088694967,-500.0,0.00011232,2,"2025-01-05T14:51:34.967",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744528,1736088694976,-654.57,0.00011232,2,"2025-01-05T14:51:34.976",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744529,1736088694986,-1009.54,0.00011232,2,"2025-01-05T14:51:34.986",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744530,1736088694996,-1022.52,0.00011232,2,"2025-01-05T14:51:34.996",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744531,1736088695005,-2312.26,0.00011232,2,"2025-01-05T14:51:35.005",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744532,1736088695015,-500.0,0.00011232,2,"2025-01-05T14:51:35.015",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744533,1736088695024,-746.31,0.00011232,2,"2025-01-05T14:51:35.024",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744534,1736088695033,-594.54,0.00011232,2,"2025-01-05T14:51:35.033",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744535,1736088695043,-549.79,0.00011232,2,"2025-01-05T14:51:35.043",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744536,1736088695053,-920.55,0.00011232,2,"2025-01-05T14:51:35.053",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744537,1736088695063,-2359.74,0.00011232,2,"2025-01-05T14:51:35.063",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744538,1736088695072,-2040.99,0.00011232,2,"2025-01-05T14:51:35.072",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744539,1736088695081,-1057.0,0.00011269,2,"2025-01-05T14:51:35.081",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744540,1736088695091,-5000.0,0.0001128,2,"2025-01-05T14:51:35.091",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744541,1736088695100,-5000.0,0.0001129,2,"2025-01-05T14:51:35.100",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744542,1736088695109,-5000.0,0.000113,2,"2025-01-05T14:51:35.109",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744543,1736088695120,-1000.0,0.00011301,2,"2025-01-05T14:51:35.120",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744544,1736088695129,-266.056759,0.00011354,2,"2025-01-05T14:51:35.129",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744545,1736088695139,-253.997241,0.00011354,2,"2025-01-05T14:51:35.139",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744546,1736088695148,-253.997242,0.00011354,2,"2025-01-05T14:51:35.148",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744547,1736088695158,-266.056759,0.00011354,2,"2025-01-05T14:51:35.158",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744548,1736088695167,-152.21,0.00011473,2,"2025-01-05T14:51:35.167",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744549,1736088695177,-1103.0,0.000115,2,"2025-01-05T14:51:35.177",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744550,1736088695187,-1103.0,0.000115,2,"2025-01-05T14:51:35.187",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744551,1736088695196,-1103.0,0.000115,2,"2025-01-05T14:51:35.196",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744552,1736088695206,-1103.0,0.000115,2,"2025-01-05T14:51:35.206",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744553,1736088695216,-1103.0,0.000115,2,"2025-01-05T14:51:35.216",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744554,1736088695226,-1103.0,0.000115,2,"2025-01-05T14:51:35.226",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744555,1736088695237,-1103.0,0.000115,2,"2025-01-05T14:51:35.237",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744556,1736088695246,-1103.0,0.000115,2,"2025-01-05T14:51:35.246",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744557,1736088695256,-1103.0,0.000115,2,"2025-01-05T14:51:35.256",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744558,1736088695265,-1103.0,0.000115,2,"2025-01-05T14:51:35.265",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744559,1736088695275,-1082.324567,0.00011506,2,"2025-01-05T14:51:35.275",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744560,1736088695284,-1226.741349,0.00011506,2,"2025-01-05T14:51:35.284",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744561,1736088695294,-158.748276,0.00011506,2,"2025-01-05T14:51:35.294",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744562,1736088695304,-500.0,0.00011506,2,"2025-01-05T14:51:35.304",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744563,1736088695313,-500.0,0.00011506,2,"2025-01-05T14:51:35.313",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744564,1736088695323,-760.43,0.00011506,2,"2025-01-05T14:51:35.323",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744565,1736088695333,-705.02,0.00011506,2,"2025-01-05T14:51:35.333",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744566,1736088695342,-552.44,0.00011506,2,"2025-01-05T14:51:35.342",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744567,1736088695352,-1434.98,0.00011506,2,"2025-01-05T14:51:35.352",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744568,1736088695361,-500.0,0.00011506,2,"2025-01-05T14:51:35.361",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744569,1736088695371,-500.0,0.00011506,2,"2025-01-05T14:51:35.371",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744570,1736088695380,-2144.39,0.00011506,2,"2025-01-05T14:51:35.380",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744571,1736088695393,-570.39,0.00011506,2,"2025-01-05T14:51:35.393",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744572,1736088695403,-2272.66,0.00011506,2,"2025-01-05T14:51:35.403",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744573,1736088695415,-675.29,0.00011506,2,"2025-01-05T14:51:35.415",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744574,1736088695425,-500.0,0.00011506,2,"2025-01-05T14:51:35.425",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744575,1736088695434,-500.0,0.00011506,2,"2025-01-05T14:51:35.434",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744576,1736088695444,-220.48681324,0.00011506,2,"2025-01-05T14:51:35.444",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744577,1736088695458,-500.0,0.00011506,2,"2025-01-05T14:51:35.458",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744578,1736088695467,-3594.34,0.00011506,2,"2025-01-05T14:51:35.467",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744579,1736088695476,-677.14,0.00011506,2,"2025-01-05T14:51:35.476",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744580,1736088695486,-684.64,0.00011506,2,"2025-01-05T14:51:35.486",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744581,1736088695497,-500.0,0.00011506,2,"2025-01-05T14:51:35.497",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744582,1736088695507,-655.72,0.00011506,2,"2025-01-05T14:51:35.507",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744583,1736088695516,-1354.47,0.00011506,2,"2025-01-05T14:51:35.516",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744584,1736088695526,-500.0,0.00011506,2,"2025-01-05T14:51:35.526",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744585,1736088695536,-573.63,0.00011506,2,"2025-01-05T14:51:35.536",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744586,1736088695546,-1098.47,0.00011506,2,"2025-01-05T14:51:35.546",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744587,1736088695554,-1388.66,0.00011506,2,"2025-01-05T14:51:35.554",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744588,1736088695564,-500.0,0.00011506,2,"2025-01-05T14:51:35.564",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744589,1736088695573,-594.04,0.00011506,2,"2025-01-05T14:51:35.573",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744590,1736088695586,-1290.85,0.00011506,2,"2025-01-05T14:51:35.586",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744591,1736088695595,-743.07,0.00011506,2,"2025-01-05T14:51:35.595",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744592,1736088695604,-1013.41,0.00011506,2,"2025-01-05T14:51:35.604",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744593,1736088695614,-735.81,0.00011506,2,"2025-01-05T14:51:35.614",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744594,1736088695623,-500.0,0.00011506,2,"2025-01-05T14:51:35.623",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744595,1736088695633,-500.0,0.00011506,2,"2025-01-05T14:51:35.633",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744596,1736088695642,-584.3,0.00011506,2,"2025-01-05T14:51:35.642",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744597,1736088695652,-2077.18,0.00011506,2,"2025-01-05T14:51:35.652",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744598,1736088695661,-1447.55,0.00011506,2,"2025-01-05T14:51:35.661",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744599,1736088695670,-500.0,0.00011506,2,"2025-01-05T14:51:35.670",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744600,1736088695680,-6663.09,0.00011506,2,"2025-01-05T14:51:35.680",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744601,1736088695690,-857.37,0.00011506,2,"2025-01-05T14:51:35.690",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744602,1736088695699,-2919.98,0.00011506,2,"2025-01-05T14:51:35.699",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744603,1736088695708,-514.57,0.00011506,2,"2025-01-05T14:51:35.708",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744604,1736088695718,-518.87,0.00011506,2,"2025-01-05T14:51:35.718",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744605,1736088695728,-625.05,0.00011506,2,"2025-01-05T14:51:35.728",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744606,1736088695739,-3877.66,0.00011506,2,"2025-01-05T14:51:35.739",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744607,1736088695748,-540.94,0.00011506,2,"2025-01-05T14:51:35.748",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744608,1736088695757,-500.0,0.00011506,2,"2025-01-05T14:51:35.757",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744609,1736088695767,-500.0,0.00011506,2,"2025-01-05T14:51:35.767",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744610,1736088695776,-507.07,0.00011506,2,"2025-01-05T14:51:35.776",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744611,1736088695786,-744.03,0.00011506,2,"2025-01-05T14:51:35.786",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744612,1736088695795,-918.85,0.00011506,2,"2025-01-05T14:51:35.795",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744613,1736088695804,-500.0,0.00011506,2,"2025-01-05T14:51:35.804",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744614,1736088695813,-703.9,0.00011506,2,"2025-01-05T14:51:35.813",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744615,1736088695822,-707.26,0.00011506,2,"2025-01-05T14:51:35.822",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744616,1736088695832,-500.0,0.00011506,2,"2025-01-05T14:51:35.832",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744617,1736088695844,-535.44,0.00011506,2,"2025-01-05T14:51:35.844",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744618,1736088695854,-805.02,0.00011506,2,"2025-01-05T14:51:35.854",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744619,1736088695864,-1422.38,0.00011506,2,"2025-01-05T14:51:35.864",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744620,1736088695874,-500.0,0.00011506,2,"2025-01-05T14:51:35.874",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744621,1736088695884,-879.47,0.00011506,2,"2025-01-05T14:51:35.884",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744622,1736088695894,-559.6,0.00011506,2,"2025-01-05T14:51:35.894",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744623,1736088695903,-629.53,0.00011506,2,"2025-01-05T14:51:35.903",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744624,1736088695913,-536.5,0.00011506,2,"2025-01-05T14:51:35.913",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744625,1736088695923,-943.81,0.00011506,2,"2025-01-05T14:51:35.923",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744626,1736088695932,-500.0,0.00011506,2,"2025-01-05T14:51:35.932",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744627,1736088695941,-854.59,0.00011506,2,"2025-01-05T14:51:35.941",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744628,1736088695951,-685.17,0.00011506,2,"2025-01-05T14:51:35.951",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744629,1736088695961,-500.0,0.00011506,2,"2025-01-05T14:51:35.961",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744630,1736088695970,-500.0,0.00011506,2,"2025-01-05T14:51:35.970",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744631,1736088695979,-500.0,0.00011506,2,"2025-01-05T14:51:35.979",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744632,1736088695990,-500.0,0.00011506,2,"2025-01-05T14:51:35.990",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744633,1736088695999,-1008.09,0.00011506,2,"2025-01-05T14:51:35.999",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744634,1736088696009,-500.0,0.00011506,2,"2025-01-05T14:51:36.009",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744635,1736088696019,-500.0,0.00011506,2,"2025-01-05T14:51:36.019",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744636,1736088696028,-1673.43,0.00011506,2,"2025-01-05T14:51:36.028",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744637,1736088696038,-1008.87,0.00011506,2,"2025-01-05T14:51:36.038",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744638,1736088696047,-519.54,0.00011506,2,"2025-01-05T14:51:36.047",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744639,1736088696057,-822.67,0.00011506,2,"2025-01-05T14:51:36.057",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744640,1736088696067,-552.41,0.00011506,2,"2025-01-05T14:51:36.067",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744641,1736088696077,-500.0,0.00011506,2,"2025-01-05T14:51:36.077",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744642,1736088696087,-578.84,0.00011506,2,"2025-01-05T14:51:36.087",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744643,1736088696098,-4801.48,0.00011506,2,"2025-01-05T14:51:36.098",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744644,1736088696107,-588.95,0.00011506,2,"2025-01-05T14:51:36.107",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744645,1736088696117,-656.59,0.00011506,2,"2025-01-05T14:51:36.117",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744646,1736088696127,-860.4,0.00011506,2,"2025-01-05T14:51:36.127",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744647,1736088696137,-810.01,0.00011506,2,"2025-01-05T14:51:36.137",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744648,1736088696147,-443.64,0.00011506,2,"2025-01-05T14:51:36.147",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744649,1736088696158,-798.87,0.00011506,2,"2025-01-05T14:51:36.158",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744650,1736088696167,-558.05,0.00011506,2,"2025-01-05T14:51:36.167",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744651,1736088696177,-1037.16,0.00011506,2,"2025-01-05T14:51:36.177",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744652,1736088696187,-798.02,0.00011506,2,"2025-01-05T14:51:36.187",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744653,1736088696197,-500.0,0.00011506,2,"2025-01-05T14:51:36.197",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744654,1736088696207,-500.0,0.00011506,2,"2025-01-05T14:51:36.207",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744655,1736088696216,-626.85,0.00011506,2,"2025-01-05T14:51:36.216",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744656,1736088696226,-920.34,0.00011506,2,"2025-01-05T14:51:36.226",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744657,1736088696237,-500.0,0.00011506,2,"2025-01-05T14:51:36.237",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744658,1736088696247,-734.38,0.00011506,2,"2025-01-05T14:51:36.247",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744659,1736088696256,-560.28,0.00011506,2,"2025-01-05T14:51:36.256",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744660,1736088696266,-2241.04,0.00011506,2,"2025-01-05T14:51:36.266",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744661,1736088696275,-500.0,0.00011506,2,"2025-01-05T14:51:36.275",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744662,1736088696285,-500.0,0.00011506,2,"2025-01-05T14:51:36.285",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744663,1736088696295,-500.0,0.00011506,2,"2025-01-05T14:51:36.295",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744664,1736088696304,-814.44,0.00011506,2,"2025-01-05T14:51:36.304",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744665,1736088696314,-603.48,0.00011506,2,"2025-01-05T14:51:36.314",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744666,1736088696324,-686.2,0.00011506,2,"2025-01-05T14:51:36.324",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744667,1736088696333,-500.0,0.00011506,2,"2025-01-05T14:51:36.333",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744668,1736088696343,-504.64,0.00011506,2,"2025-01-05T14:51:36.343",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744669,1736088696352,-500.0,0.00011506,2,"2025-01-05T14:51:36.352",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744670,1736088696362,-598.61,0.00011506,2,"2025-01-05T14:51:36.362",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744671,1736088696371,-970.15,0.00011506,2,"2025-01-05T14:51:36.371",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744672,1736088696381,-500.0,0.00011506,2,"2025-01-05T14:51:36.381",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744673,1736088696394,-503.0,0.00011506,2,"2025-01-05T14:51:36.394",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744674,1736088696403,-598.92,0.00011506,2,"2025-01-05T14:51:36.403",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744675,1736088696413,-870.34,0.00011506,2,"2025-01-05T14:51:36.413",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744676,1736088696424,-561.67,0.00011506,2,"2025-01-05T14:51:36.424",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744677,1736088696434,-599.13,0.00011506,2,"2025-01-05T14:51:36.434",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744678,1736088696444,-577.37,0.00011506,2,"2025-01-05T14:51:36.444",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744679,1736088696454,-1374.03,0.00011506,2,"2025-01-05T14:51:36.454",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744680,1736088696467,-500.0,0.00011506,2,"2025-01-05T14:51:36.467",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744681,1736088696477,-913.29,0.00011506,2,"2025-01-05T14:51:36.477",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744682,1736088696488,-1483.17,0.00011506,2,"2025-01-05T14:51:36.488",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744683,1736088696498,-607.47,0.00011506,2,"2025-01-05T14:51:36.498",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744684,1736088696507,-500.0,0.00011506,2,"2025-01-05T14:51:36.507",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744685,1736088696517,-500.0,0.00011506,2,"2025-01-05T14:51:36.517",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744686,1736088696527,-543.44,0.00011506,2,"2025-01-05T14:51:36.527",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744687,1736088696536,-1286.2,0.00011506,2,"2025-01-05T14:51:36.536",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744688,1736088696546,-500.0,0.00011506,2,"2025-01-05T14:51:36.546",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744689,1736088696556,-1384.98,0.00011506,2,"2025-01-05T14:51:36.556",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744690,1736088696566,-500.0,0.00011506,2,"2025-01-05T14:51:36.566",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744691,1736088696576,-515.88,0.00011506,2,"2025-01-05T14:51:36.576",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744692,1736088696585,-963.0,0.00011506,2,"2025-01-05T14:51:36.585",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744693,1736088696595,-556.77,0.00011506,2,"2025-01-05T14:51:36.595",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744694,1736088696604,-965.51,0.00011506,2,"2025-01-05T14:51:36.604",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744695,1736088696614,-632.25,0.00011506,2,"2025-01-05T14:51:36.614",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744696,1736088696624,-574.84,0.00011506,2,"2025-01-05T14:51:36.624",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744697,1736088696636,-1412.85,0.00011506,2,"2025-01-05T14:51:36.636",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744698,1736088696646,-1091.32,0.00011506,2,"2025-01-05T14:51:36.646",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744699,1736088696656,-718.45,0.00011506,2,"2025-01-05T14:51:36.656",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744700,1736088696666,-1417.04,0.00011506,2,"2025-01-05T14:51:36.666",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744701,1736088696678,-500.0,0.00011506,2,"2025-01-05T14:51:36.678",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744702,1736088696687,-968.22,0.00011506,2,"2025-01-05T14:51:36.687",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744703,1736088696696,-555.72,0.00011506,2,"2025-01-05T14:51:36.696",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744704,1736088696707,-605.84,0.00011506,2,"2025-01-05T14:51:36.707",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744705,1736088696716,-500.0,0.00011506,2,"2025-01-05T14:51:36.716",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744706,1736088696726,-610.95,0.00011506,2,"2025-01-05T14:51:36.726",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744707,1736088696737,-625.16,0.00011506,2,"2025-01-05T14:51:36.737",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744708,1736088696746,-596.18,0.00011506,2,"2025-01-05T14:51:36.746",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744709,1736088696756,-1014.88,0.00011506,2,"2025-01-05T14:51:36.756",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744710,1736088696766,-508.56,0.00011506,2,"2025-01-05T14:51:36.766",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744711,1736088696775,-1217.16,0.00011506,2,"2025-01-05T14:51:36.775",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744712,1736088696784,-764.25,0.00011506,2,"2025-01-05T14:51:36.784",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744713,1736088696793,-545.42,0.00011506,2,"2025-01-05T14:51:36.793",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744714,1736088696803,-1097.3,0.00011506,2,"2025-01-05T14:51:36.803",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744715,1736088696813,-768.49,0.00011506,2,"2025-01-05T14:51:36.813",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744716,1736088696823,-500.0,0.00011506,2,"2025-01-05T14:51:36.823",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744717,1736088696833,-500.0,0.00011506,2,"2025-01-05T14:51:36.833",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744718,1736088696843,-563.59,0.00011506,2,"2025-01-05T14:51:36.843",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744719,1736088696854,-763.9,0.00011506,2,"2025-01-05T14:51:36.854",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744720,1736088696863,-500.0,0.00011506,2,"2025-01-05T14:51:36.863",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744721,1736088696872,-566.7,0.00011506,2,"2025-01-05T14:51:36.872",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744722,1736088696882,-614.33,0.00011506,2,"2025-01-05T14:51:36.882",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744723,1736088696892,-1046.03,0.00011506,2,"2025-01-05T14:51:36.892",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744724,1736088696901,-500.0,0.00011506,2,"2025-01-05T14:51:36.901",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744725,1736088696911,-736.4,0.00011506,2,"2025-01-05T14:51:36.911",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744726,1736088696921,-500.0,0.00011506,2,"2025-01-05T14:51:36.921",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744727,1736088696931,-527.49,0.00011506,2,"2025-01-05T14:51:36.931",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744728,1736088696940,-938.52,0.00011506,2,"2025-01-05T14:51:36.940",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744729,1736088696950,-500.0,0.00011506,2,"2025-01-05T14:51:36.950",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744730,1736088696959,-3361.51,0.00011506,2,"2025-01-05T14:51:36.959",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744731,1736088696969,-881.7,0.00011506,2,"2025-01-05T14:51:36.969",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744732,1736088696979,-500.0,0.00011506,2,"2025-01-05T14:51:36.979",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744733,1736088696989,-724.35,0.00011506,2,"2025-01-05T14:51:36.989",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744734,1736088696998,-3473.0,0.00011506,2,"2025-01-05T14:51:36.998",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744735,1736088697007,-403.07,0.00011506,2,"2025-01-05T14:51:37.007",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744736,1736088697017,-676.76,0.00011506,2,"2025-01-05T14:51:37.017",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744737,1736088697028,-500.0,0.00011506,2,"2025-01-05T14:51:37.028",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744738,1736088697038,-500.0,0.00011506,2,"2025-01-05T14:51:37.038",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744739,1736088697047,-572.37,0.00011506,2,"2025-01-05T14:51:37.047",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744740,1736088697057,-1832.31,0.00011506,2,"2025-01-05T14:51:37.057",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744741,1736088697067,-500.0,0.00011506,2,"2025-01-05T14:51:37.067",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744742,1736088697286,-500.0,0.00011506,2,"2025-01-05T14:51:37.286",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744743,1736088697297,-500.0,0.00011506,2,"2025-01-05T14:51:37.297",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744744,1736088697306,-526.4,0.00011506,2,"2025-01-05T14:51:37.306",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744745,1736088697316,-500.0,0.00011506,2,"2025-01-05T14:51:37.316",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744746,1736088697325,-500.0,0.00011506,2,"2025-01-05T14:51:37.325",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744747,1736088697335,-169.280707,0.00011506,2,"2025-01-05T14:51:37.335",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744748,1736088697345,-919.97,0.00011506,2,"2025-01-05T14:51:37.345",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744749,1736088697355,-802.66,0.00011506,2,"2025-01-05T14:51:37.355",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744750,1736088697365,-169.280707,0.00011506,2,"2025-01-05T14:51:37.365",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744751,1736088697375,-2039.82,0.00011506,2,"2025-01-05T14:51:37.375",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744752,1736088697384,-558.45,0.00011506,2,"2025-01-05T14:51:37.384",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744753,1736088697398,-739.71,0.00011506,2,"2025-01-05T14:51:37.398",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744754,1736088697408,-2561.32,0.00011506,2,"2025-01-05T14:51:37.408",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744755,1736088697417,-2547.77,0.00011506,2,"2025-01-05T14:51:37.417",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744756,1736088697427,-755.79,0.00011506,2,"2025-01-05T14:51:37.427",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744757,1736088697437,-628.11,0.00011506,2,"2025-01-05T14:51:37.437",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744758,1736088697447,-500.0,0.00011506,2,"2025-01-05T14:51:37.447",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744759,1736088697457,-500.0,0.00011506,2,"2025-01-05T14:51:37.457",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744760,1736088697467,-1678.51,0.00011506,2,"2025-01-05T14:51:37.467",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744761,1736088697476,-637.32,0.00011506,2,"2025-01-05T14:51:37.476",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744762,1736088697486,-967.35,0.00011506,2,"2025-01-05T14:51:37.486",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744763,1736088697495,-2938.08,0.00011506,2,"2025-01-05T14:51:37.495",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744764,1736088697506,-1484.18,0.00011506,2,"2025-01-05T14:51:37.506",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744765,1736088697515,-575.66,0.00011506,2,"2025-01-05T14:51:37.515",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744766,1736088697525,-527.8,0.00011506,2,"2025-01-05T14:51:37.525",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744767,1736088697535,-1939.56,0.00011506,2,"2025-01-05T14:51:37.535",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744768,1736088697545,-737.38,0.00011506,2,"2025-01-05T14:51:37.545",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744769,1736088697554,-7180.0,0.00011506,2,"2025-01-05T14:51:37.554",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744770,1736088697564,-500.0,0.00011506,2,"2025-01-05T14:51:37.564",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744771,1736088697574,-865.87,0.00011506,2,"2025-01-05T14:51:37.574",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744772,1736088697584,-4188.92,0.00011506,2,"2025-01-05T14:51:37.584",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744773,1736088697595,-699.37,0.00011506,2,"2025-01-05T14:51:37.595",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744774,1736088697604,-1392.46,0.00011506,2,"2025-01-05T14:51:37.604",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744775,1736088697614,-944.8,0.00011506,2,"2025-01-05T14:51:37.614",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744776,1736088697624,-1443.92,0.00011506,2,"2025-01-05T14:51:37.624",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744777,1736088697635,-2079.08,0.00011506,2,"2025-01-05T14:51:37.635",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744778,1736088697645,-795.66,0.00011506,2,"2025-01-05T14:51:37.645",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744779,1736088697655,-1036.34,0.00011506,2,"2025-01-05T14:51:37.655",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744780,1736088697664,-5368.55,0.00011506,2,"2025-01-05T14:51:37.664",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744781,1736088697674,-1450.42,0.00011506,2,"2025-01-05T14:51:37.674",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744782,1736088697683,-237.01,0.00011506,2,"2025-01-05T14:51:37.683",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744783,1736088697694,-500.0,0.00011506,2,"2025-01-05T14:51:37.694",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744784,1736088697704,-700.3,0.00011506,2,"2025-01-05T14:51:37.704",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744785,1736088697716,-2917.33,0.00011506,2,"2025-01-05T14:51:37.716",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744786,1736088697726,-500.0,0.00011506,2,"2025-01-05T14:51:37.726",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744787,1736088697736,-500.0,0.00011506,2,"2025-01-05T14:51:37.736",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744788,1736088697745,-889.13,0.00011506,2,"2025-01-05T14:51:37.745",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744789,1736088697755,-1408.14,0.00011506,2,"2025-01-05T14:51:37.755",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744790,1736088697766,-1210.96,0.00011506,2,"2025-01-05T14:51:37.766",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744791,1736088697776,-672.79,0.00011506,2,"2025-01-05T14:51:37.776",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744792,1736088697786,-1779.94,0.00011506,2,"2025-01-05T14:51:37.786",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744793,1736088697796,-500.0,0.00011506,2,"2025-01-05T14:51:37.796",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744794,1736088697806,-500.0,0.00011506,2,"2025-01-05T14:51:37.806",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744795,1736088697815,-2270.88,0.00011506,2,"2025-01-05T14:51:37.815",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744796,1736088697827,-500.0,0.00011506,2,"2025-01-05T14:51:37.827",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744797,1736088697838,-500.0,0.00011506,2,"2025-01-05T14:51:37.838",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744798,1736088697848,-1099.21,0.00011506,2,"2025-01-05T14:51:37.848",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744799,1736088697858,-5212.5,0.00011506,2,"2025-01-05T14:51:37.858",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744800,1736088697867,-3236.26,0.00011506,2,"2025-01-05T14:51:37.867",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744801,1736088697877,-756.09,0.00011506,2,"2025-01-05T14:51:37.877",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744802,1736088697886,-1556.79,0.00011506,2,"2025-01-05T14:51:37.886",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744803,1736088697896,-1042.74,0.00011506,2,"2025-01-05T14:51:37.896",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744804,1736088697906,-4849.9,0.00011506,2,"2025-01-05T14:51:37.906",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744805,1736088697916,-500.0,0.00011506,2,"2025-01-05T14:51:37.916",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744806,1736088697927,-322.38,0.00011506,2,"2025-01-05T14:51:37.927",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744807,1736088697936,-500.0,0.00011506,2,"2025-01-05T14:51:37.936",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744808,1736088697946,-500.0,0.00011506,2,"2025-01-05T14:51:37.946",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744809,1736088697956,-704.61,0.00011506,2,"2025-01-05T14:51:37.956",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744810,1736088697966,-1168.67,0.00011506,2,"2025-01-05T14:51:37.966",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744811,1736088697975,-1032.58,0.00011506,2,"2025-01-05T14:51:37.975",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744812,1736088697986,-534.28,0.00011506,2,"2025-01-05T14:51:37.986",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744813,1736088697996,-2585.05,0.00011506,2,"2025-01-05T14:51:37.996",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744814,1736088698006,-500.0,0.00011506,2,"2025-01-05T14:51:38.006",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744815,1736088698015,-585.25,0.00011506,2,"2025-01-05T14:51:38.015",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744816,1736088698025,-500.0,0.00011506,2,"2025-01-05T14:51:38.025",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744817,1736088698035,-1111.51,0.00011506,2,"2025-01-05T14:51:38.035",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744818,1736088698044,-500.0,0.00011506,2,"2025-01-05T14:51:38.044",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744819,1736088698055,-1062.79,0.00011506,2,"2025-01-05T14:51:38.055",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744820,1736088698065,-582.66,0.00011506,2,"2025-01-05T14:51:38.065",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744821,1736088698075,-904.94,0.00011506,2,"2025-01-05T14:51:38.075",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744822,1736088698085,-868.14,0.00011506,2,"2025-01-05T14:51:38.085",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744823,1736088698095,-665.5,0.00011506,2,"2025-01-05T14:51:38.095",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744824,1736088698105,-625.3,0.00011506,2,"2025-01-05T14:51:38.105",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744825,1736088698115,-4117.25,0.00011506,2,"2025-01-05T14:51:38.115",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744826,1736088698125,-862.48,0.00011506,2,"2025-01-05T14:51:38.125",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744827,1736088698135,-1046.44,0.00011506,2,"2025-01-05T14:51:38.135",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744828,1736088698145,-2223.97,0.00011506,2,"2025-01-05T14:51:38.145",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744829,1736088698155,-790.34,0.00011506,2,"2025-01-05T14:51:38.155",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744830,1736088698165,-2398.78,0.00011506,2,"2025-01-05T14:51:38.165",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744831,1736088698175,-971.41,0.00011506,2,"2025-01-05T14:51:38.175",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744832,1736088698184,-2160.48,0.00011506,2,"2025-01-05T14:51:38.184",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744833,1736088698195,-500.0,0.00011506,2,"2025-01-05T14:51:38.195",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744834,1736088698205,-697.71,0.00011506,2,"2025-01-05T14:51:38.205",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744835,1736088698215,-500.0,0.00011506,2,"2025-01-05T14:51:38.215",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744836,1736088698225,-1341.14,0.00011506,2,"2025-01-05T14:51:38.225",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744837,1736088698235,-837.45,0.00011506,2,"2025-01-05T14:51:38.235",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744838,1736088698244,-2020.06,0.00011506,2,"2025-01-05T14:51:38.244",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744839,1736088698254,-1143.01,0.00011506,2,"2025-01-05T14:51:38.254",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744840,1736088698264,-656.43,0.00011506,2,"2025-01-05T14:51:38.264",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744841,1736088698274,-500.0,0.00011506,2,"2025-01-05T14:51:38.274",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744842,1736088698284,-1667.39,0.00011506,2,"2025-01-05T14:51:38.284",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744843,1736088698295,-500.88,0.00011506,2,"2025-01-05T14:51:38.295",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744844,1736088698304,-531.88,0.00011506,2,"2025-01-05T14:51:38.304",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744845,1736088698315,-500.0,0.00011506,2,"2025-01-05T14:51:38.315",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744846,1736088698325,-4384.56,0.00011506,2,"2025-01-05T14:51:38.325",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744847,1736088698335,-500.0,0.00011506,2,"2025-01-05T14:51:38.335",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744848,1736088698344,-500.0,0.00011506,2,"2025-01-05T14:51:38.344",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744849,1736088698355,-1244.62,0.00011506,2,"2025-01-05T14:51:38.355",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744850,1736088698365,-818.99,0.00011506,2,"2025-01-05T14:51:38.365",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744851,1736088698375,-679.54,0.00011506,2,"2025-01-05T14:51:38.375",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744852,1736088698385,-714.74,0.00011506,2,"2025-01-05T14:51:38.385",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744853,1736088698399,-1109.43,0.00011506,2,"2025-01-05T14:51:38.399",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744854,1736088698409,-1010.03,0.00011506,2,"2025-01-05T14:51:38.409",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744855,1736088698419,-582.89,0.00011506,2,"2025-01-05T14:51:38.419",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744856,1736088698430,-537.31,0.00011506,2,"2025-01-05T14:51:38.430",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744857,1736088698440,-500.0,0.00011506,2,"2025-01-05T14:51:38.440",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744858,1736088698449,-4247.44,0.00011506,2,"2025-01-05T14:51:38.449",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744859,1736088698458,-1289.27,0.00011506,2,"2025-01-05T14:51:38.458",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744860,1736088698470,-771.33,0.00011506,2,"2025-01-05T14:51:38.470",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744861,1736088698480,-633.32,0.00011506,2,"2025-01-05T14:51:38.480",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744862,1736088698491,-1877.91,0.00011506,2,"2025-01-05T14:51:38.491",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744863,1736088698500,-881.19,0.00011506,2,"2025-01-05T14:51:38.500",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744864,1736088698511,-1161.48,0.00011506,2,"2025-01-05T14:51:38.511",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744865,1736088698522,-500.0,0.00011506,2,"2025-01-05T14:51:38.522",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744866,1736088698532,-878.66,0.00011506,2,"2025-01-05T14:51:38.532",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744867,1736088698542,-1415.78,0.00011506,2,"2025-01-05T14:51:38.542",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744868,1736088698552,-553.24,0.00011506,2,"2025-01-05T14:51:38.552",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744869,1736088698562,-3403.52,0.00011506,2,"2025-01-05T14:51:38.562",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744870,1736088698572,-500.0,0.00011506,2,"2025-01-05T14:51:38.572",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744871,1736088698582,-500.0,0.00011506,2,"2025-01-05T14:51:38.582",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744872,1736088698592,-662.97,0.00011506,2,"2025-01-05T14:51:38.592",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744873,1736088698602,-510.2,0.00011506,2,"2025-01-05T14:51:38.602",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744874,1736088698612,-623.32,0.00011506,2,"2025-01-05T14:51:38.612",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744875,1736088698622,-1073.67,0.00011506,2,"2025-01-05T14:51:38.622",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744876,1736088698631,-1284.56,0.00011506,2,"2025-01-05T14:51:38.631",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744877,1736088698641,-500.0,0.00011506,2,"2025-01-05T14:51:38.641",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744878,1736088698650,-654.57,0.00011506,2,"2025-01-05T14:51:38.650",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744879,1736088698660,-1275.61,0.00011506,2,"2025-01-05T14:51:38.660",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744880,1736088698670,-1009.54,0.00011506,2,"2025-01-05T14:51:38.670",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744881,1736088698680,-1022.52,0.00011506,2,"2025-01-05T14:51:38.680",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744882,1736088698690,-500.0,0.00011506,2,"2025-01-05T14:51:38.690",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744883,1736088698699,-2312.26,0.00011506,2,"2025-01-05T14:51:38.699",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744884,1736088698708,-746.31,0.00011506,2,"2025-01-05T14:51:38.708",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744885,1736088698718,-594.54,0.00011506,2,"2025-01-05T14:51:38.718",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744886,1736088698728,-549.79,0.00011506,2,"2025-01-05T14:51:38.728",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744887,1736088698738,-920.55,0.00011506,2,"2025-01-05T14:51:38.738",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744888,1736088698748,-2359.74,0.00011506,2,"2025-01-05T14:51:38.748",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744889,1736088698758,-2040.99,0.00011506,2,"2025-01-05T14:51:38.758",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744890,1736088698767,-556.89,0.00011507,2,"2025-01-05T14:51:38.767",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744891,1736088698777,-305.39,0.00011507,2,"2025-01-05T14:51:38.777",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744892,1736088698787,-200.0,0.0001154,2,"2025-01-05T14:51:38.787",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744893,1736088698797,-153.124031,0.00011553,4,"2025-01-05T14:51:38.797",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744894,1736088698806,-86320.83037184,0.00011562,4,"2025-01-05T14:51:38.806",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744895,1736088699172,-419.15048129,8.219e-05,2,"2025-01-05T14:51:39.172",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744896,1736088699213,-3890.08770549,8.219e-05,2,"2025-01-05T14:51:39.213",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744897,1736088699223,-1032.33,0.00010684,2,"2025-01-05T14:51:39.223",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744898,1736088699233,-733.22,0.00010958,2,"2025-01-05T14:51:39.233",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744899,1736088699244,-1032.33,0.00010958,2,"2025-01-05T14:51:39.244",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744900,1736088699254,-733.22,0.00011232,2,"2025-01-05T14:51:39.254",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744901,1736088699264,-1032.33,0.00011232,2,"2025-01-05T14:51:39.264",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744902,1736088699273,-733.22,0.00011506,2,"2025-01-05T14:51:39.273",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744903,1736088699283,-13727.17024442,0.00011562,4,"2025-01-05T14:51:39.283",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744904,1736088699295,-50580.91430483,0.00011562,4,"2025-01-05T14:51:39.295",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744905,1736088705620,165.6949,7.823e-05,2,"2025-01-05T14:51:45.620",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744913,1736089079633,581.02441923,0.00022,120,"2025-01-05T14:57:59.633",0.0002409,18.5,0.9383414793405186,1801623361.5145528]
[347744915,1736089505705,150.0,7.373e-05,2,"2025-01-05T15:05:05.705",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347744916,1736089507615,150.0,7.373e-05,2,"2025-01-05T15:05:07.615",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347744917,1736089515247,150.0,7.373e-05,2,"2025-01-05T15:05:15.247",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347744918,1736089519557,242.57,7.738e-05,2,"2025-01-05T15:05:19.557",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347744919,1736089519596,3000.01855275,7.738e-05,2,"2025-01-05T15:05:19.596",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745015,1736089832034,-200.13270486,7.545e-05,2,"2025-01-05T15:10:32.034",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745016,1736089832044,-4912.29747535,7.738e-05,2,"2025-01-05T15:10:32.044",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745017,1736089832056,-2681.13771318,7.738e-05,2,"2025-01-05T15:10:32.056",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745018,1736089832090,-2134.74678327,7.738e-05,2,"2025-01-05T15:10:32.090",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745019,1736089832101,-3975.95831504,7.738e-05,2,"2025-01-05T15:10:32.101",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745020,1736089832112,-3446.21271739,7.738e-05,2,"2025-01-05T15:10:32.112",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745021,1736089832156,-3749.62844302,7.738e-05,2,"2025-01-05T15:10:32.156",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745022,1736089832166,-250.0,7.92e-05,2,"2025-01-05T15:10:32.166",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745023,1736089832177,-537.84,7.983e-05,2,"2025-01-05T15:10:32.177",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745024,1736089832186,-568.57231597,7.983e-05,2,"2025-01-05T15:10:32.186",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745025,1736089832195,-191.408,8.054e-05,2,"2025-01-05T15:10:32.195",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745026,1736089832205,-3035.467,8.054e-05,2,"2025-01-05T15:10:32.205",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745027,1736089832214,-311.4188,8.118e-05,2,"2025-01-05T15:10:32.214",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745028,1736089832224,-5000.0,8.118e-05,2,"2025-01-05T15:10:32.224",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745029,1736089832235,-911.770685,8.178e-05,2,"2025-01-05T15:10:32.235",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745030,1736089832244,-900.0,8.178e-05,2,"2025-01-05T15:10:32.244",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745031,1736089832254,-9999.99,8.178e-05,2,"2025-01-05T15:10:32.254",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745032,1736089832264,-9999.99,8.178e-05,2,"2025-01-05T15:10:32.264",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745033,1736089832273,-150.99,8.178e-05,2,"2025-01-05T15:10:32.273",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745034,1736089832283,-512.44,8.178e-05,2,"2025-01-05T15:10:32.283",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745035,1736089832292,-500.0,8.18e-05,2,"2025-01-05T15:10:32.292",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745036,1736089832302,-4216.75,8.18e-05,2,"2025-01-05T15:10:32.302",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745037,1736089832311,-150.99,8.18e-05,2,"2025-01-05T15:10:32.311",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745038,1736089832320,-500.0,8.217e-05,2,"2025-01-05T15:10:32.320",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745039,1736089832330,-389257.4684009,8.218e-05,2,"2025-01-05T15:10:32.330",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745040,1736089832341,-941.61,8.218e-05,2,"2025-01-05T15:10:32.341",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745041,1736089832352,-1877.95707158,8.218e-05,2,"2025-01-05T15:10:32.352",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745042,1736089832363,-37095.93090267,8.218e-05,2,"2025-01-05T15:10:32.363",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745043,1736089832385,-887.80834405,8.218e-05,2,"2025-01-05T15:10:32.385",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745044,1736089832396,-754.22899676,8.218e-05,2,"2025-01-05T15:10:32.396",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745045,1736089832408,-876.33,8.218e-05,2,"2025-01-05T15:10:32.408",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745046,1736089832434,-6710.24380072,8.218e-05,2,"2025-01-05T15:10:32.434",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745047,1736089832496,-19905.04019583,8.218e-05,2,"2025-01-05T15:10:32.496",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745048,1736089832508,-115813.81241299,8.218e-05,2,"2025-01-05T15:10:32.508",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745049,1736089832519,-93404.61059925,8.218e-05,2,"2025-01-05T15:10:32.519",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745050,1736089832531,-255263.21524179,8.218e-05,2,"2025-01-05T15:10:32.531",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745051,1736089832542,-111969.70247616,8.218e-05,2,"2025-01-05T15:10:32.542",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745052,1736089832553,-976.83,8.218e-05,2,"2025-01-05T15:10:32.553",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745053,1736089832566,-139340.10597724,8.218e-05,2,"2025-01-05T15:10:32.566",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745054,1736089832597,-2613.30503335,8.218e-05,2,"2025-01-05T15:10:32.597",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745055,1736089832608,-426.27575759,8.218e-05,2,"2025-01-05T15:10:32.608",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745056,1736089832621,-982.43337259,8.218e-05,2,"2025-01-05T15:10:32.621",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745075,1736089832908,-2957.99999979,8.218e-05,2,"2025-01-05T15:10:32.908",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745114,1736089837894,-7133.73949324,8.218e-05,2,"2025-01-05T15:10:37.894",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745116,1736089837950,-4212.71697305,8.218e-05,2,"2025-01-05T15:10:37.950",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745117,1736089837962,-7053.23970044,8.218e-05,2,"2025-01-05T15:10:37.962",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745124,1736089838367,-11346.2074,8.218e-05,2,"2025-01-05T15:10:38.367",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745126,1736089838379,-35812.066836,8.218e-05,2,"2025-01-05T15:10:38.379",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745129,1736089838397,-786.61320052,8.218e-05,2,"2025-01-05T15:10:38.397",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745131,1736089838408,-260.76800281,8.218e-05,2,"2025-01-05T15:10:38.408",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745134,1736089838429,-905.69999991,8.218e-05,2,"2025-01-05T15:10:38.429",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745136,1736089838440,-3528.5671473,8.218e-05,2,"2025-01-05T15:10:38.440",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745138,1736089838452,-31274.87494545,8.218e-05,2,"2025-01-05T15:10:38.452",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745141,1736089838464,-64463.93428212,8.218e-05,2,"2025-01-05T15:10:38.464",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745143,1736089838476,-1729.68845471,8.218e-05,2,"2025-01-05T15:10:38.476",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745145,1736089838488,-54764.85096357,8.218e-05,2,"2025-01-05T15:10:38.488",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745148,1736089838508,-771.95368153,8.218e-05,2,"2025-01-05T15:10:38.508",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745151,1736089838519,-470.91773345,8.218e-05,2,"2025-01-05T15:10:38.519",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745152,1736089838530,-20995.8197979,8.218e-05,2,"2025-01-05T15:10:38.530",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745153,1736089838557,-1011.01,8.218e-05,2,"2025-01-05T15:10:38.557",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745154,1736089838568,-397.71402532,8.218e-05,2,"2025-01-05T15:10:38.568",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745156,1736089838580,-491.36049529,8.218e-05,2,"2025-01-05T15:10:38.580",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745158,1736089838591,-36556.0,8.218e-05,2,"2025-01-05T15:10:38.591",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745305,1736089840130,-795.83003758,8.218e-05,2,"2025-01-05T15:10:40.130",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745307,1736089840142,-543.24999999,8.218e-05,2,"2025-01-05T15:10:40.142",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745309,1736089840153,-9022.94159225,8.218e-05,2,"2025-01-05T15:10:40.153",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745311,1736089840164,-434.71481276,8.218e-05,2,"2025-01-05T15:10:40.164",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745313,1736089840175,-188740.10912352,8.218e-05,2,"2025-01-05T15:10:40.175",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745316,1736089840206,-1947.20762465,8.218e-05,2,"2025-01-05T15:10:40.206",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745318,1736089840218,-499.625999,8.218e-05,2,"2025-01-05T15:10:40.218",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745320,1736089840231,-21334.4367054,8.218e-05,2,"2025-01-05T15:10:40.231",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745322,1736089840241,-45133.07510289,8.218e-05,2,"2025-01-05T15:10:40.241",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745325,1736089840253,-12448.60143102,8.218e-05,2,"2025-01-05T15:10:40.253",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745329,1736089840285,-48800.0003,8.218e-05,2,"2025-01-05T15:10:40.285",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745335,1736089840355,-2726019.69186867,8.218e-05,2,"2025-01-05T15:10:40.355",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745342,1736089840410,-1600.65,8.218e-05,2,"2025-01-05T15:10:40.410",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745344,1736089840422,-978.46957903,8.218e-05,2,"2025-01-05T15:10:40.422",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745348,1736089840460,-356.48314155,8.218e-05,2,"2025-01-05T15:10:40.460",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745350,1736089840473,-516.84172825,8.218e-05,2,"2025-01-05T15:10:40.473",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745352,1736089840486,-7587.51959117,8.218e-05,2,"2025-01-05T15:10:40.486",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745529,1736089843017,-19927.30712049,8.218e-05,2,"2025-01-05T15:10:43.017",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745530,1736089843182,-778464.40067738,8.218e-05,2,"2025-01-05T15:10:43.182",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745531,1736089843192,-930.40350299,8.218e-05,2,"2025-01-05T15:10:43.192",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745532,1736089843233,-725.21967327,8.218e-05,2,"2025-01-05T15:10:43.233",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745533,1736089843246,-1573.25449776,8.218e-05,2,"2025-01-05T15:10:43.246",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745534,1736089843402,-1585.3041434,8.218e-05,2,"2025-01-05T15:10:43.402",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745535,1736089843413,-522.8,8.218e-05,2,"2025-01-05T15:10:43.413",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745536,1736089843424,-1924.97208773,8.218e-05,2,"2025-01-05T15:10:43.424",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745552,1736089845929,-440.62948638,8.218e-05,2,"2025-01-05T15:10:45.929",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745556,1736089846008,-334.76241483,8.218e-05,2,"2025-01-05T15:10:46.008",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745557,1736089846020,-3442.23786831,8.218e-05,2,"2025-01-05T15:10:46.020",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745558,1736089846037,-1960.0,8.218e-05,2,"2025-01-05T15:10:46.037",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745559,1736089846049,-3301.0,8.218e-05,2,"2025-01-05T15:10:46.049",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745560,1736089846060,-26496.21392804,8.218e-05,2,"2025-01-05T15:10:46.060",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745561,1736089846077,-9820.74915195,8.218e-05,2,"2025-01-05T15:10:46.077",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745562,1736089846088,-620.8881461,8.218e-05,2,"2025-01-05T15:10:46.088",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745563,1736089846120,-155350.54928791,8.218e-05,2,"2025-01-05T15:10:46.120",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745564,1736089846132,-3300.0,8.218e-05,2,"2025-01-05T15:10:46.132",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745565,1736089846144,-1446.36422102,8.218e-05,2,"2025-01-05T15:10:46.144",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745566,1736089846182,-1025.44008096,8.218e-05,2,"2025-01-05T15:10:46.182",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745567,1736089846194,-528.61881561,8.218e-05,2,"2025-01-05T15:10:46.194",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745568,1736089846212,-13015.78357626,8.218e-05,2,"2025-01-05T15:10:46.212",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745569,1736089846223,-4460.09548868,8.218e-05,2,"2025-01-05T15:10:46.223",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745570,1736089846347,-12293.0,8.218e-05,2,"2025-01-05T15:10:46.347",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745571,1736089846359,-4373.45057603,8.218e-05,2,"2025-01-05T15:10:46.359",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745572,1736089846392,-1000.678,8.218e-05,2,"2025-01-05T15:10:46.392",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745585,1736090051217,224.63,0.00022,120,"2025-01-05T15:14:11.217",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745592,1736090595681,500.0,0.00021999,120,"2025-01-05T15:23:15.681",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745593,1736090598040,2000.0,0.00021999,120,"2025-01-05T15:23:18.040",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745595,1736090635812,309.397507,0.00021999,120,"2025-01-05T15:23:55.812",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745599,1736090801302,1520.59293335,0.00022,120,"2025-01-05T15:26:41.302",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745737,1736091032228,-4135.22,7.215e-05,2,"2025-01-05T15:30:32.228",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745738,1736091032237,-461.93,7.228e-05,2,"2025-01-05T15:30:32.237",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745739,1736091032247,-11240.51501257,7.385e-05,2,"2025-01-05T15:30:32.247",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745740,1736091032289,-275.83066418,7.385e-05,2,"2025-01-05T15:30:32.289",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745741,1736091032309,-3910.55302001,7.385e-05,2,"2025-01-05T15:30:32.309",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745742,1736091032343,-8473.10130324,7.385e-05,2,"2025-01-05T15:30:32.343",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745743,1736091032353,-637.46,7.463e-05,2,"2025-01-05T15:30:32.353",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745744,1736091032363,-200.0,7.565e-05,2,"2025-01-05T15:30:32.363",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745745,1736091032372,-971.75,7.565e-05,2,"2025-01-05T15:30:32.372",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745746,1736091032382,-201.15,7.614e-05,2,"2025-01-05T15:30:32.382",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745747,1736091032396,-1031.22038674,7.885e-05,2,"2025-01-05T15:30:32.396",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745748,1736091032406,-19570.32,7.886e-05,2,"2025-01-05T15:30:32.406",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745749,1736091032416,-15041.0,7.894e-05,2,"2025-01-05T15:30:32.416",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745750,1736091032425,-250.0,7.895e-05,2,"2025-01-05T15:30:32.425",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745751,1736091032436,-874.83,7.9e-05,2,"2025-01-05T15:30:32.436",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745752,1736091032445,-771.41,7.9e-05,2,"2025-01-05T15:30:32.445",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745753,1736091032455,-1500.0,7.969e-05,2,"2025-01-05T15:30:32.455",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745754,1736091032465,-999.99,7.974e-05,2,"2025-01-05T15:30:32.465",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745755,1736091032477,-150.99,7.974e-05,2,"2025-01-05T15:30:32.477",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745756,1736091032486,-299.99,7.974e-05,2,"2025-01-05T15:30:32.486",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745757,1736091032496,-200.0,8.019e-05,2,"2025-01-05T15:30:32.496",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745758,1736091032506,-250.0,8.074e-05,2,"2025-01-05T15:30:32.506",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745759,1736091032515,-219.9227,8.11e-05,2,"2025-01-05T15:30:32.515",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745760,1736091032526,-4951.6813,8.11e-05,2,"2025-01-05T15:30:32.526",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745761,1736091032535,-3218.5532,8.11e-05,2,"2025-01-05T15:30:32.535",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745762,1736091032545,-206.31,8.113e-05,2,"2025-01-05T15:30:32.545",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745763,1736091032555,-1447.6891,8.118e-05,2,"2025-01-05T15:30:32.555",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745764,1736091032564,-2860.9964,8.118e-05,2,"2025-01-05T15:30:32.564",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745765,1736091032574,-3861.3576,8.118e-05,2,"2025-01-05T15:30:32.574",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745766,1736091032583,-30749.49804752,8.188e-05,2,"2025-01-05T15:30:32.583",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745767,1736091032602,-1101.0,8.188e-05,2,"2025-01-05T15:30:32.602",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745773,1736091032731,-2500.0,8.188e-05,2,"2025-01-05T15:30:32.731",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745775,1736091032743,-12736.61340495,8.188e-05,2,"2025-01-05T15:30:32.743",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745776,1736091032765,-21523.47544649,8.188e-05,2,"2025-01-05T15:30:32.765",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745777,1736091032776,-3442.11691,8.188e-05,2,"2025-01-05T15:30:32.776",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745778,1736091032799,-23393.05294281,8.188e-05,2,"2025-01-05T15:30:32.799",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745779,1736091032810,-15859.10463684,8.188e-05,2,"2025-01-05T15:30:32.810",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745780,1736091032820,-3896.34287234,8.209e-05,2,"2025-01-05T15:30:32.820",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745781,1736091032830,-2855.53630884,8.21e-05,2,"2025-01-05T15:30:32.830",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745782,1736091032842,-623.49309,8.21e-05,2,"2025-01-05T15:30:32.842",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745783,1736091032853,-1187.8,8.21e-05,2,"2025-01-05T15:30:32.853",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745786,1736091032880,-7893.45161813,8.21e-05,2,"2025-01-05T15:30:32.880",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745788,1736091032891,-15147.0,8.21e-05,2,"2025-01-05T15:30:32.891",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745847,1736091038248,-10202.30828722,8.21e-05,2,"2025-01-05T15:30:38.248",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745855,1736091040442,-402.60231197,8.21e-05,2,"2025-01-05T15:30:40.442",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745856,1736091040454,-664.41871925,8.21e-05,2,"2025-01-05T15:30:40.454",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745857,1736091040465,-36603.51966459,8.21e-05,2,"2025-01-05T15:30:40.465",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745858,1736091040475,-500.0,8.217e-05,2,"2025-01-05T15:30:40.475",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745859,1736091040484,-3298.26044991,8.218e-05,2,"2025-01-05T15:30:40.484",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745860,1736091040619,-4651.91648702,8.218e-05,2,"2025-01-05T15:30:40.619",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745861,1736091040633,-320.65405135,8.218e-05,2,"2025-01-05T15:30:40.633",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745877,1736091043333,-780.75251286,8.218e-05,2,"2025-01-05T15:30:43.333",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745878,1736091043345,-2106.69668075,8.218e-05,2,"2025-01-05T15:30:43.345",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745894,1736091046193,-608.35712949,8.218e-05,2,"2025-01-05T15:30:46.193",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745899,1736091046231,-3631.4336927,8.218e-05,2,"2025-01-05T15:30:46.231",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745904,1736091046267,-43712.43892658,8.218e-05,2,"2025-01-05T15:30:46.267",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745908,1736091046303,-143949.85380753,8.218e-05,2,"2025-01-05T15:30:46.303",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745909,1736091046813,-368.47011836,8.218e-05,2,"2025-01-05T15:30:46.813",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347745910,1736091046825,-701.52568717,8.218e-05,2,"2025-01-05T15:30:46.825",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347746122,1736092232591,-150.0,7.373e-05,2,"2025-01-05T15:50:32.591",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347746123,1736092232604,-150.0,7.373e-05,2,"2025-01-05T15:50:32.604",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347746124,1736092232616,-150.0,7.373e-05,2,"2025-01-05T15:50:32.616",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347746125,1736092232627,-85.31825867,7.685e-05,2,"2025-01-05T15:50:32.627",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347746126,1736092232641,-164.68174133,7.685e-05,2,"2025-01-05T15:50:32.641",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347746127,1736092232653,-140.69190715,7.685e-05,2,"2025-01-05T15:50:32.653",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347746128,1736092232682,-109.30809285,7.685e-05,2,"2025-01-05T15:50:32.682",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347746129,1736092232693,-194.05,7.891e-05,2,"2025-01-05T15:50:32.693",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347746130,1736092232705,-496.64190715,8.054e-05,2,"2025-01-05T15:50:32.705",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347746131,1736092232718,-1931.73209285,8.054e-05,2,"2025-01-05T15:50:32.718",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347746132,1736092232728,-924.18365703,8.089e-05,2,"2025-01-05T15:50:32.728",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347746133,1736092232923,-22975.81634297,8.089e-05,2,"2025-01-05T15:50:32.923",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347746134,1736092232934,-1984.2673,8.118e-05,2,"2025-01-05T15:50:32.934",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347746135,1736092232945,-5000.0,8.118e-05,2,"2025-01-05T15:50:32.945",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347746136,1736092232956,-200.0,8.177e-05,2,"2025-01-05T15:50:32.956",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347746137,1736092232967,-500.0,8.193e-05,2,"2025-01-05T15:50:32.967",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347746139,1736092232978,-13839.50869905,8.2e-05,2,"2025-01-05T15:50:32.978",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347746141,1736092232992,-1419.77800102,8.2e-05,2,"2025-01-05T15:50:32.992",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347746366,1736092238322,-4752.61541375,8.2e-05,2,"2025-01-05T15:50:38.322",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347746367,1736092238333,-19469.40000002,8.2e-05,2,"2025-01-05T15:50:38.333",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347746368,1736092238345,-990.9612384,8.2e-05,2,"2025-01-05T15:50:38.345",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347746369,1736092238541,-23494.50502484,8.2e-05,2,"2025-01-05T15:50:38.541",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347746370,1736092238551,-235.15,8.217e-05,2,"2025-01-05T15:50:38.551",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347746371,1736092238561,-1055.48808993,8.217e-05,2,"2025-01-05T15:50:38.561",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347746372,1736092238570,-1055.48808993,8.217e-05,2,"2025-01-05T15:50:38.570",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347746373,1736092238579,-1055.48808993,8.217e-05,2,"2025-01-05T15:50:38.579",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347746374,1736092238588,-1055.48808993,8.217e-05,2,"2025-01-05T15:50:38.588",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347746375,1736092238597,-1055.48808995,8.217e-05,2,"2025-01-05T15:50:38.597",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347746376,1736092238607,-39871.18592054,8.218e-05,2,"2025-01-05T15:50:38.607",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347746377,1736092238618,-17000.00000005,8.218e-05,2,"2025-01-05T15:50:38.618",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347746379,1736092238629,-19600.0,8.218e-05,2,"2025-01-05T15:50:38.629",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347746381,1736092238657,-928.24799895,8.218e-05,2,"2025-01-05T15:50:38.657",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347746382,1736092238669,-1227.73398374,8.218e-05,2,"2025-01-05T15:50:38.669",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347746388,1736092240605,-16265.212817,8.218e-05,2,"2025-01-05T15:50:40.605",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347746389,1736092240723,-870.17106993,8.218e-05,2,"2025-01-05T15:50:40.723",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347746390,1736092240734,-2338.59883773,8.218e-05,2,"2025-01-05T15:50:40.734",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347746391,1736092240746,-431.88499987,8.218e-05,2,"2025-01-05T15:50:40.746",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347746392,1736092240839,-100646.52821973,8.218e-05,2,"2025-01-05T15:50:40.839",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347746398,1736092244721,-24385.6433,8.218e-05,2,"2025-01-05T15:50:44.721",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347746399,1736092244733,-4461.09612317,8.218e-05,2,"2025-01-05T15:50:44.733",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347746400,1736092244816,-1700.14633673,8.218e-05,2,"2025-01-05T15:50:44.816",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347746401,1736092244828,-3174.00948705,8.218e-05,2,"2025-01-05T15:50:44.828",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347746402,1736092245046,-769.45156274,8.218e-05,2,"2025-01-05T15:50:45.046",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347746403,1736092245058,-98375.27506931,8.218e-05,2,"2025-01-05T15:50:45.058",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347746404,1736092245069,-3632.6958566,8.218e-05,2,"2025-01-05T15:50:45.069",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347746421,1736092246301,-224.72164195,8.217e-05,2,"2025-01-05T15:50:46.301",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347746422,1736092246312,-17227.52106115,8.218e-05,2,"2025-01-05T15:50:46.312",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347746423,1736092246388,-2773.84469081,8.218e-05,2,"2025-01-05T15:50:46.388",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347746424,1736092246399,-19766.26288159,8.218e-05,2,"2025-01-05T15:50:46.399",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347746425,1736092246410,-2495.0001,8.218e-05,2,"2025-01-05T15:50:46.410",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347746426,1736092246472,-125690.84380061,8.218e-05,2,"2025-01-05T15:50:46.472",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347746427,1736092246555,-1031.10916416,8.218e-05,2,"2025-01-05T15:50:46.555",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347746428,1736092246567,-13394.36500244,8.218e-05,2,"2025-01-05T15:50:46.567",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347746430,1736092246860,-254.0389,8.218e-05,2,"2025-01-05T15:50:46.860",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347746431,1736092246882,-447.77995139,8.218e-05,2,"2025-01-05T15:50:46.882",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347746432,1736092246893,-411.866,8.218e-05,2,"2025-01-05T15:50:46.893",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347746437,1736092271331,1800.0,0.00022,120,"2025-01-05T15:51:11.331",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347746438,1736092357051,57084.3490417,6.881e-05,7,"2025-01-05T15:52:37.051",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347746439,1736092360588,100594.721496,6.881e-05,7,"2025-01-05T15:52:40.588",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347746453,1736093071303,150.0,0.00020525,120,"2025-01-05T16:04:31.303",0.0002409,17.44,0.9376206749114282,1803980830.0525105]
[347746456,1736093227493,250.0,6.905e-05,2,"2025-01-05T16:07:07.493",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746530,1736093251299,150.0,0.00020327,120,"2025-01-05T16:07:31.299",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746610,1736093367499,648.81,6.908e-05,2,"2025-01-05T16:09:27.499",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746612,1736093430733,150.0,0.0002169,120,"2025-01-05T16:10:30.733",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746615,1736093431573,-250.0,7.241e-05,2,"2025-01-05T16:10:31.573",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746616,1736093431584,-1041.43,7.269e-05,2,"2025-01-05T16:10:31.584",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746617,1736093431594,-753.08,7.317e-05,2,"2025-01-05T16:10:31.594",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746618,1736093431603,-3112.07103719,7.373e-05,2,"2025-01-05T16:10:31.603",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746619,1736093431635,-427.30133971,7.373e-05,2,"2025-01-05T16:10:31.635",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746620,1736093431647,-150.0,7.373e-05,2,"2025-01-05T16:10:31.647",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746621,1736093431656,-150.0,7.373e-05,2,"2025-01-05T16:10:31.656",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746622,1736093431666,-150.0,7.373e-05,2,"2025-01-05T16:10:31.666",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746623,1736093431676,-201.36416489,7.373e-05,2,"2025-01-05T16:10:31.676",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746624,1736093431685,-685.33399597,7.373e-05,2,"2025-01-05T16:10:31.685",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746625,1736093431697,-445.55878683,7.373e-05,2,"2025-01-05T16:10:31.697",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746626,1736093431706,-150.0,7.447e-05,2,"2025-01-05T16:10:31.706",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746627,1736093431715,-500.0,7.503e-05,2,"2025-01-05T16:10:31.715",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746628,1736093431725,-500.0,7.503e-05,2,"2025-01-05T16:10:31.725",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746629,1736093431734,-500.0,7.503e-05,2,"2025-01-05T16:10:31.734",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746630,1736093431743,-150.0,7.522e-05,2,"2025-01-05T16:10:31.743",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746631,1736093431753,-300.0,7.54e-05,2,"2025-01-05T16:10:31.753",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746632,1736093431763,-1542.71,7.541e-05,2,"2025-01-05T16:10:31.763",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746633,1736093431772,-437.68,7.541e-05,2,"2025-01-05T16:10:31.772",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746634,1736093431781,-771.75,7.541e-05,2,"2025-01-05T16:10:31.781",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746635,1736093431790,-437.68,7.541e-05,2,"2025-01-05T16:10:31.790",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746636,1736093431799,-771.75,7.541e-05,2,"2025-01-05T16:10:31.799",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746637,1736093431809,-437.68,7.541e-05,2,"2025-01-05T16:10:31.809",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746638,1736093431819,-370.57,7.541e-05,2,"2025-01-05T16:10:31.819",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746639,1736093431828,-437.68,7.541e-05,2,"2025-01-05T16:10:31.828",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746640,1736093431838,-437.68,7.541e-05,2,"2025-01-05T16:10:31.838",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746641,1736093431847,-168.98,7.557e-05,2,"2025-01-05T16:10:31.847",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746642,1736093431856,-5538.87121317,7.565e-05,2,"2025-01-05T16:10:31.856",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746643,1736093431867,-1138.05576468,7.565e-05,2,"2025-01-05T16:10:31.867",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746644,1736093431878,-1085.50905,7.565e-05,2,"2025-01-05T16:10:31.878",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746645,1736093431891,-2727.3619961,7.565e-05,2,"2025-01-05T16:10:31.891",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746672,1736093432188,-1812.896085,7.565e-05,2,"2025-01-05T16:10:32.188",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746674,1736093432199,-579.1131891,7.565e-05,2,"2025-01-05T16:10:32.199",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746676,1736093432211,-487.25,7.565e-05,2,"2025-01-05T16:10:32.211",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746678,1736093432222,-4088.35702925,7.565e-05,2,"2025-01-05T16:10:32.222",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746680,1736093432233,-4408.8656727,7.565e-05,2,"2025-01-05T16:10:32.233",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746681,1736093432243,-150.0,7.596e-05,2,"2025-01-05T16:10:32.243",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746682,1736093432252,-150.0,7.646e-05,2,"2025-01-05T16:10:32.252",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746683,1736093432261,-150.0,7.646e-05,2,"2025-01-05T16:10:32.261",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746684,1736093432271,-150.0,7.67e-05,2,"2025-01-05T16:10:32.271",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746685,1736093432280,-150.0,7.745e-05,2,"2025-01-05T16:10:32.280",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746686,1736093432289,-432.75,7.81e-05,2,"2025-01-05T16:10:32.289",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746687,1736093432299,-441.6,7.81e-05,2,"2025-01-05T16:10:32.299",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746688,1736093432308,-150.0,7.819e-05,2,"2025-01-05T16:10:32.308",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746689,1736093432319,-150.0,7.894e-05,2,"2025-01-05T16:10:32.319",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746690,1736093432328,-150.0,7.919e-05,2,"2025-01-05T16:10:32.328",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746691,1736093432337,-150.0,7.919e-05,2,"2025-01-05T16:10:32.337",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746692,1736093432346,-150.0,7.968e-05,2,"2025-01-05T16:10:32.346",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746694,1736093432355,-116.25069289,8.043e-05,2,"2025-01-05T16:10:32.355",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746696,1736093432372,-33.74930711,8.043e-05,2,"2025-01-05T16:10:32.372",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746698,1736093432382,-3834.88084455,8.1e-05,2,"2025-01-05T16:10:32.382",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746701,1736093432395,-1230.44480407,8.1e-05,2,"2025-01-05T16:10:32.395",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746704,1736093432412,-1913.36722042,8.1e-05,2,"2025-01-05T16:10:32.412",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746708,1736093432442,-1727.64144127,8.1e-05,2,"2025-01-05T16:10:32.442",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746710,1736093432454,-1383.00575569,8.1e-05,2,"2025-01-05T16:10:32.454",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746712,1736093432463,-150.0,8.117e-05,2,"2025-01-05T16:10:32.463",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746713,1736093432472,-3338.7734,8.118e-05,2,"2025-01-05T16:10:32.472",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746715,1736093432485,-640.215,8.118e-05,2,"2025-01-05T16:10:32.485",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746717,1736093432494,-311.4188,8.118e-05,2,"2025-01-05T16:10:32.494",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746720,1736093432503,-1000.0,8.118e-05,2,"2025-01-05T16:10:32.503",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746722,1736093432513,-293.15697404,8.192e-05,2,"2025-01-05T16:10:32.513",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746724,1736093432523,-150.0,8.192e-05,2,"2025-01-05T16:10:32.523",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746726,1736093432532,-150.0,8.192e-05,2,"2025-01-05T16:10:32.532",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746727,1736093432541,-500.0,8.193e-05,2,"2025-01-05T16:10:32.541",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746730,1736093432551,-500.0,8.193e-05,2,"2025-01-05T16:10:32.551",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746731,1736093432560,-502.79160089,8.193e-05,2,"2025-01-05T16:10:32.560",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746733,1736093432570,-1846.02649844,8.217e-05,2,"2025-01-05T16:10:32.570",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746735,1736093432580,-4512.96966528,8.217e-05,2,"2025-01-05T16:10:32.580",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746738,1736093432592,-8055.22033828,8.217e-05,2,"2025-01-05T16:10:32.592",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746740,1736093432601,-555.25,8.217e-05,2,"2025-01-05T16:10:32.601",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746742,1736093432610,-1860.40545416,8.218e-05,2,"2025-01-05T16:10:32.610",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746745,1736093432630,-974.99304204,8.218e-05,2,"2025-01-05T16:10:32.630",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746747,1736093432641,-1196.5,8.218e-05,2,"2025-01-05T16:10:32.641",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746749,1736093432652,-8669.55519593,8.218e-05,2,"2025-01-05T16:10:32.652",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746751,1736093432664,-3835.68,8.218e-05,2,"2025-01-05T16:10:32.664",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746753,1736093432675,-2100.0,8.218e-05,2,"2025-01-05T16:10:32.675",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746756,1736093432686,-55393.48504943,8.218e-05,2,"2025-01-05T16:10:32.686",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746787,1736093437498,-20740472.16548073,8.218e-05,2,"2025-01-05T16:10:37.498",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746788,1736093437508,-500.0,8.219e-05,2,"2025-01-05T16:10:37.508",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746789,1736093437518,-500.0,8.219e-05,2,"2025-01-05T16:10:37.518",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746790,1736093437529,-500.0,8.219e-05,2,"2025-01-05T16:10:37.529",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746791,1736093437538,-500.0,8.219e-05,2,"2025-01-05T16:10:37.538",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746792,1736093437548,-500.0,8.219e-05,2,"2025-01-05T16:10:37.548",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746793,1736093437556,-500.0,8.219e-05,2,"2025-01-05T16:10:37.556",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746794,1736093437566,-500.0,8.219e-05,2,"2025-01-05T16:10:37.566",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746795,1736093437575,-500.0,8.219e-05,2,"2025-01-05T16:10:37.575",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746796,1736093437584,-500.0,8.219e-05,2,"2025-01-05T16:10:37.584",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746797,1736093437593,-500.0,8.219e-05,2,"2025-01-05T16:10:37.593",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746798,1736093437603,-500.0,8.219e-05,2,"2025-01-05T16:10:37.603",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746799,1736093437612,-518.61,8.219e-05,2,"2025-01-05T16:10:37.612",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746800,1736093437621,-500.0,8.219e-05,2,"2025-01-05T16:10:37.621",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746801,1736093437630,-558.92,8.219e-05,2,"2025-01-05T16:10:37.630",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746802,1736093437639,-500.0,8.219e-05,2,"2025-01-05T16:10:37.639",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746803,1736093437650,-500.0,8.219e-05,2,"2025-01-05T16:10:37.650",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746804,1736093437659,-500.0,8.219e-05,2,"2025-01-05T16:10:37.659",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746805,1736093437668,-500.0,8.219e-05,2,"2025-01-05T16:10:37.668",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746806,1736093437678,-500.0,8.219e-05,2,"2025-01-05T16:10:37.678",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746807,1736093437687,-1944.31,8.219e-05,2,"2025-01-05T16:10:37.687",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746808,1736093437699,-500.0,8.219e-05,2,"2025-01-05T16:10:37.699",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746809,1736093437711,-500.0,8.219e-05,2,"2025-01-05T16:10:37.711",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746810,1736093437723,-500.0,8.219e-05,2,"2025-01-05T16:10:37.723",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746811,1736093437734,-500.0,8.219e-05,2,"2025-01-05T16:10:37.734",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746812,1736093437743,-568.25,8.219e-05,2,"2025-01-05T16:10:37.743",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746813,1736093437753,-500.0,8.219e-05,2,"2025-01-05T16:10:37.753",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746814,1736093437762,-537.76,8.219e-05,2,"2025-01-05T16:10:37.762",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746815,1736093437771,-243.40094163,8.219e-05,2,"2025-01-05T16:10:37.771",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746816,1736093437781,-500.0,8.219e-05,2,"2025-01-05T16:10:37.781",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746817,1736093437790,-500.0,8.219e-05,2,"2025-01-05T16:10:37.790",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746818,1736093437800,-500.0,8.219e-05,2,"2025-01-05T16:10:37.800",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746819,1736093437808,-500.0,8.219e-05,2,"2025-01-05T16:10:37.808",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746820,1736093437817,-500.0,8.219e-05,2,"2025-01-05T16:10:37.817",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746821,1736093437827,-500.0,8.219e-05,2,"2025-01-05T16:10:37.827",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746822,1736093437836,-513.01,8.219e-05,2,"2025-01-05T16:10:37.836",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746823,1736093437845,-500.0,8.219e-05,2,"2025-01-05T16:10:37.845",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746825,1736093437855,-500.0,8.219e-05,2,"2025-01-05T16:10:37.855",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746827,1736093437865,-1116.95,8.219e-05,2,"2025-01-05T16:10:37.865",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746829,1736093437875,-647.32,8.219e-05,2,"2025-01-05T16:10:37.875",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746831,1736093437884,-500.0,8.219e-05,2,"2025-01-05T16:10:37.884",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746832,1736093437895,-500.0,8.219e-05,2,"2025-01-05T16:10:37.895",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746834,1736093437905,-500.0,8.219e-05,2,"2025-01-05T16:10:37.905",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746836,1736093437915,-1247.07,8.219e-05,2,"2025-01-05T16:10:37.915",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746838,1736093437925,-500.0,8.219e-05,2,"2025-01-05T16:10:37.925",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746840,1736093437935,-500.0,8.219e-05,2,"2025-01-05T16:10:37.935",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746842,1736093437945,-500.0,8.219e-05,2,"2025-01-05T16:10:37.945",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746844,1736093437956,-710.57,8.219e-05,2,"2025-01-05T16:10:37.956",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746846,1736093437966,-785.01,8.219e-05,2,"2025-01-05T16:10:37.966",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746848,1736093437975,-2074.96,8.219e-05,2,"2025-01-05T16:10:37.975",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746850,1736093437985,-500.0,8.219e-05,7,"2025-01-05T16:10:37.985",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746852,1736093437994,-1942.88,8.219e-05,2,"2025-01-05T16:10:37.994",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746854,1736093438003,-500.0,8.219e-05,2,"2025-01-05T16:10:38.003",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746856,1736093438012,-500.0,8.219e-05,2,"2025-01-05T16:10:38.012",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746858,1736093438021,-582.62,8.219e-05,2,"2025-01-05T16:10:38.021",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746860,1736093438032,-600.11322654,8.219e-05,2,"2025-01-05T16:10:38.032",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746862,1736093438041,-500.0,8.219e-05,2,"2025-01-05T16:10:38.041",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746865,1736093438050,-5066.49,8.219e-05,2,"2025-01-05T16:10:38.050",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746867,1736093438059,-1196.95,8.219e-05,2,"2025-01-05T16:10:38.059",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746868,1736093438068,-500.0,8.219e-05,2,"2025-01-05T16:10:38.068",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746869,1736093438078,-500.0,8.219e-05,2,"2025-01-05T16:10:38.078",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746870,1736093438086,-500.0,8.219e-05,2,"2025-01-05T16:10:38.086",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746871,1736093438096,-651.13,8.219e-05,2,"2025-01-05T16:10:38.096",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746872,1736093438105,-1012.85,8.219e-05,2,"2025-01-05T16:10:38.105",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746873,1736093438114,-608.39,8.219e-05,2,"2025-01-05T16:10:38.114",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746874,1736093438124,-500.0,8.219e-05,2,"2025-01-05T16:10:38.124",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746875,1736093438133,-500.0,8.219e-05,2,"2025-01-05T16:10:38.133",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746877,1736093438142,-1917.18,8.219e-05,2,"2025-01-05T16:10:38.142",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746879,1736093438153,-500.0,8.219e-05,2,"2025-01-05T16:10:38.153",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746880,1736093438162,-511.08,8.219e-05,2,"2025-01-05T16:10:38.162",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746882,1736093438171,-766.4,8.219e-05,2,"2025-01-05T16:10:38.171",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746883,1736093438181,-500.0,8.219e-05,2,"2025-01-05T16:10:38.181",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746884,1736093438191,-162.382441,8.219e-05,2,"2025-01-05T16:10:38.191",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746885,1736093438200,-155.826197,8.219e-05,2,"2025-01-05T16:10:38.200",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746886,1736093438208,-500.0,8.219e-05,2,"2025-01-05T16:10:38.208",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746887,1736093438217,-751.14,8.219e-05,2,"2025-01-05T16:10:38.217",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746888,1736093438227,-155.826196,8.219e-05,2,"2025-01-05T16:10:38.227",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746889,1736093438236,-500.0,8.219e-05,2,"2025-01-05T16:10:38.236",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746890,1736093438245,-193.15229098,8.219e-05,2,"2025-01-05T16:10:38.245",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746891,1736093438255,-500.0,8.219e-05,2,"2025-01-05T16:10:38.255",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746892,1736093438264,-156.995149,8.219e-05,2,"2025-01-05T16:10:38.264",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746893,1736093438273,-500.0,8.219e-05,2,"2025-01-05T16:10:38.273",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746894,1736093438283,-500.0,8.219e-05,2,"2025-01-05T16:10:38.283",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746895,1736093438292,-952.56,8.219e-05,2,"2025-01-05T16:10:38.292",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746896,1736093438301,-500.0,8.219e-05,2,"2025-01-05T16:10:38.301",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746897,1736093438311,-500.0,8.219e-05,2,"2025-01-05T16:10:38.311",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746898,1736093438321,-500.0,8.219e-05,2,"2025-01-05T16:10:38.321",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746899,1736093438330,-500.0,8.219e-05,2,"2025-01-05T16:10:38.330",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746900,1736093438339,-754.41,8.219e-05,2,"2025-01-05T16:10:38.339",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746901,1736093438349,-1737.28,8.219e-05,2,"2025-01-05T16:10:38.349",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746902,1736093438605,-500.0,8.219e-05,2,"2025-01-05T16:10:38.605",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746903,1736093438615,-500.0,8.219e-05,2,"2025-01-05T16:10:38.615",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746904,1736093438624,-886.39,8.219e-05,2,"2025-01-05T16:10:38.624",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746905,1736093438634,-500.0,8.219e-05,2,"2025-01-05T16:10:38.634",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746906,1736093438643,-500.0,8.219e-05,2,"2025-01-05T16:10:38.643",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746907,1736093438654,-500.0,8.219e-05,2,"2025-01-05T16:10:38.654",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746908,1736093438664,-500.0,8.219e-05,2,"2025-01-05T16:10:38.664",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746909,1736093438674,-526.36,8.219e-05,2,"2025-01-05T16:10:38.674",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746910,1736093438683,-737.15,8.219e-05,2,"2025-01-05T16:10:38.683",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746911,1736093438692,-3524.74,8.219e-05,2,"2025-01-05T16:10:38.692",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746912,1736093438702,-500.0,8.219e-05,2,"2025-01-05T16:10:38.702",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746913,1736093438712,-500.0,8.219e-05,2,"2025-01-05T16:10:38.712",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746914,1736093438722,-500.0,8.219e-05,2,"2025-01-05T16:10:38.722",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746915,1736093438731,-500.0,8.219e-05,2,"2025-01-05T16:10:38.731",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746916,1736093438741,-500.0,8.219e-05,2,"2025-01-05T16:10:38.741",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746917,1736093438751,-500.0,8.219e-05,2,"2025-01-05T16:10:38.751",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746918,1736093438760,-761.43,8.219e-05,2,"2025-01-05T16:10:38.760",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746919,1736093438770,-280.14639486,8.219e-05,2,"2025-01-05T16:10:38.770",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746920,1736093438779,-500.0,8.219e-05,2,"2025-01-05T16:10:38.779",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746921,1736093438788,-500.0,8.219e-05,2,"2025-01-05T16:10:38.788",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746922,1736093438798,-500.0,8.219e-05,2,"2025-01-05T16:10:38.798",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746923,1736093438807,-500.0,8.219e-05,2,"2025-01-05T16:10:38.807",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746924,1736093438817,-642.49,8.219e-05,2,"2025-01-05T16:10:38.817",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746925,1736093438826,-425.67146708,8.219e-05,2,"2025-01-05T16:10:38.826",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746926,1736093438837,-562.21,8.219e-05,2,"2025-01-05T16:10:38.837",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746927,1736093438847,-735.44,8.219e-05,2,"2025-01-05T16:10:38.847",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746928,1736093438856,-500.0,8.219e-05,2,"2025-01-05T16:10:38.856",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746929,1736093438865,-500.0,8.219e-05,2,"2025-01-05T16:10:38.865",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746930,1736093438874,-500.0,8.219e-05,2,"2025-01-05T16:10:38.874",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746931,1736093438884,-500.0,8.219e-05,2,"2025-01-05T16:10:38.884",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746932,1736093438893,-3187.24,8.219e-05,2,"2025-01-05T16:10:38.893",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746933,1736093438904,-500.0,8.219e-05,2,"2025-01-05T16:10:38.904",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746934,1736093438913,-500.0,8.219e-05,2,"2025-01-05T16:10:38.913",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746935,1736093438922,-882.75,8.219e-05,2,"2025-01-05T16:10:38.922",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746936,1736093438932,-546.34,8.219e-05,2,"2025-01-05T16:10:38.932",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746937,1736093438941,-520.15,8.219e-05,2,"2025-01-05T16:10:38.941",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746938,1736093438951,-500.0,8.219e-05,2,"2025-01-05T16:10:38.951",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746939,1736093438960,-649.07,8.219e-05,2,"2025-01-05T16:10:38.960",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746940,1736093438969,-844.88,8.219e-05,2,"2025-01-05T16:10:38.969",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746941,1736093438979,-500.0,8.219e-05,2,"2025-01-05T16:10:38.979",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746942,1736093438989,-2003.22,8.219e-05,2,"2025-01-05T16:10:38.989",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746943,1736093438998,-500.0,8.219e-05,2,"2025-01-05T16:10:38.998",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746944,1736093439008,-774.09,8.219e-05,2,"2025-01-05T16:10:39.008",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746945,1736093439017,-500.0,8.219e-05,2,"2025-01-05T16:10:39.017",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746946,1736093439026,-500.0,8.219e-05,2,"2025-01-05T16:10:39.026",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746947,1736093439036,-528.73,8.219e-05,2,"2025-01-05T16:10:39.036",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746948,1736093439045,-500.0,8.219e-05,2,"2025-01-05T16:10:39.045",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746949,1736093439055,-280.21696612,8.219e-05,2,"2025-01-05T16:10:39.055",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746950,1736093439064,-500.0,8.219e-05,2,"2025-01-05T16:10:39.064",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746951,1736093439073,-852.93,8.219e-05,2,"2025-01-05T16:10:39.073",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746952,1736093439082,-500.0,8.219e-05,2,"2025-01-05T16:10:39.082",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746953,1736093439091,-500.0,8.219e-05,2,"2025-01-05T16:10:39.091",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746954,1736093439101,-810.2,8.219e-05,2,"2025-01-05T16:10:39.101",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746955,1736093439111,-829.01,8.219e-05,2,"2025-01-05T16:10:39.111",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746956,1736093439120,-544.52,8.219e-05,2,"2025-01-05T16:10:39.120",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746957,1736093439129,-531.05,8.219e-05,2,"2025-01-05T16:10:39.129",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746958,1736093439138,-682.3,8.219e-05,2,"2025-01-05T16:10:39.138",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746959,1736093439148,-2055.76,8.219e-05,2,"2025-01-05T16:10:39.148",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746960,1736093439157,-549.67,8.219e-05,2,"2025-01-05T16:10:39.157",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746961,1736093439166,-500.0,8.219e-05,2,"2025-01-05T16:10:39.166",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746962,1736093439176,-500.0,8.219e-05,2,"2025-01-05T16:10:39.176",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746963,1736093439185,-543.01,8.219e-05,2,"2025-01-05T16:10:39.185",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746964,1736093439194,-500.0,8.219e-05,2,"2025-01-05T16:10:39.194",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746965,1736093439203,-2363.08,8.219e-05,2,"2025-01-05T16:10:39.203",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746966,1736093439212,-500.0,8.219e-05,2,"2025-01-05T16:10:39.212",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746967,1736093439222,-500.0,8.219e-05,2,"2025-01-05T16:10:39.222",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746968,1736093439231,-500.0,8.219e-05,2,"2025-01-05T16:10:39.231",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746969,1736093439240,-500.0,8.219e-05,2,"2025-01-05T16:10:39.240",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746970,1736093439250,-500.0,8.219e-05,2,"2025-01-05T16:10:39.250",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746971,1736093439259,-500.0,8.219e-05,2,"2025-01-05T16:10:39.259",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746973,1736093439268,-500.0,8.219e-05,2,"2025-01-05T16:10:39.268",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746974,1736093439278,-500.0,8.219e-05,2,"2025-01-05T16:10:39.278",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746976,1736093439287,-715.52,8.219e-05,2,"2025-01-05T16:10:39.287",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746977,1736093439296,-500.0,8.219e-05,2,"2025-01-05T16:10:39.296",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746978,1736093439306,-608.96,8.219e-05,2,"2025-01-05T16:10:39.306",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746979,1736093439315,-500.0,8.219e-05,2,"2025-01-05T16:10:39.315",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746982,1736093439324,-500.0,8.219e-05,2,"2025-01-05T16:10:39.324",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746983,1736093439333,-192.96437449,8.219e-05,2,"2025-01-05T16:10:39.333",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746984,1736093439343,-500.0,8.219e-05,2,"2025-01-05T16:10:39.343",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746985,1736093439353,-500.0,8.219e-05,2,"2025-01-05T16:10:39.353",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746986,1736093439362,-511.54,8.219e-05,2,"2025-01-05T16:10:39.362",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746987,1736093439371,-500.0,8.219e-05,2,"2025-01-05T16:10:39.371",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746989,1736093439380,-2036.65,8.219e-05,2,"2025-01-05T16:10:39.380",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746991,1736093439390,-816.37,8.219e-05,2,"2025-01-05T16:10:39.390",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746993,1736093439399,-500.0,8.219e-05,2,"2025-01-05T16:10:39.399",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746995,1736093439408,-547.7,8.219e-05,2,"2025-01-05T16:10:39.408",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746996,1736093439418,-710.61,8.219e-05,2,"2025-01-05T16:10:39.418",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746997,1736093439427,-500.0,8.219e-05,2,"2025-01-05T16:10:39.427",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746998,1736093439437,-500.0,8.219e-05,2,"2025-01-05T16:10:39.437",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347746999,1736093439446,-500.0,8.219e-05,2,"2025-01-05T16:10:39.446",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747000,1736093439456,-500.0,8.219e-05,2,"2025-01-05T16:10:39.456",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747001,1736093439465,-500.0,8.219e-05,2,"2025-01-05T16:10:39.465",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747002,1736093439475,-500.0,8.219e-05,2,"2025-01-05T16:10:39.475",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747003,1736093439489,-560.43,8.219e-05,2,"2025-01-05T16:10:39.489",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747004,1736093439499,-540.03,8.219e-05,2,"2025-01-05T16:10:39.499",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747005,1736093439508,-587.66,8.219e-05,2,"2025-01-05T16:10:39.508",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747006,1736093439517,-500.0,8.219e-05,2,"2025-01-05T16:10:39.517",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747007,1736093439527,-500.0,8.219e-05,2,"2025-01-05T16:10:39.527",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747008,1736093439536,-1095.6,8.219e-05,2,"2025-01-05T16:10:39.536",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747009,1736093439546,-500.0,8.219e-05,2,"2025-01-05T16:10:39.546",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747010,1736093439555,-500.0,8.219e-05,2,"2025-01-05T16:10:39.555",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747011,1736093439564,-946.46,8.219e-05,2,"2025-01-05T16:10:39.564",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747012,1736093439575,-500.0,8.219e-05,2,"2025-01-05T16:10:39.575",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747013,1736093439584,-500.0,8.219e-05,2,"2025-01-05T16:10:39.584",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747014,1736093439593,-584.75,8.219e-05,2,"2025-01-05T16:10:39.593",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747015,1736093439603,-500.0,8.219e-05,2,"2025-01-05T16:10:39.603",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747016,1736093439612,-777.09,8.219e-05,2,"2025-01-05T16:10:39.612",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747017,1736093439622,-500.0,8.219e-05,2,"2025-01-05T16:10:39.622",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747018,1736093439632,-500.0,8.219e-05,2,"2025-01-05T16:10:39.632",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747019,1736093439643,-500.0,8.219e-05,2,"2025-01-05T16:10:39.643",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747020,1736093439652,-500.0,8.219e-05,2,"2025-01-05T16:10:39.652",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747021,1736093439662,-500.0,8.219e-05,2,"2025-01-05T16:10:39.662",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747022,1736093439671,-500.0,8.219e-05,2,"2025-01-05T16:10:39.671",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747023,1736093439681,-500.0,8.219e-05,2,"2025-01-05T16:10:39.681",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747024,1736093439690,-500.0,8.219e-05,2,"2025-01-05T16:10:39.690",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747025,1736093439699,-3034.01,8.219e-05,2,"2025-01-05T16:10:39.699",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747026,1736093439709,-500.0,8.219e-05,2,"2025-01-05T16:10:39.709",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747027,1736093439718,-660.74,8.219e-05,2,"2025-01-05T16:10:39.718",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747028,1736093439727,-836.67,8.219e-05,2,"2025-01-05T16:10:39.727",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747029,1736093439736,-500.0,8.219e-05,2,"2025-01-05T16:10:39.736",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747030,1736093439746,-3701.46,8.219e-05,2,"2025-01-05T16:10:39.746",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747031,1736093439755,-645.35,8.219e-05,2,"2025-01-05T16:10:39.755",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747032,1736093439764,-1046.1,8.219e-05,2,"2025-01-05T16:10:39.764",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747033,1736093439774,-941.56,8.219e-05,2,"2025-01-05T16:10:39.774",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747034,1736093439784,-500.0,8.219e-05,2,"2025-01-05T16:10:39.784",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747035,1736093439794,-500.0,8.219e-05,2,"2025-01-05T16:10:39.794",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747036,1736093439803,-568.91,8.219e-05,2,"2025-01-05T16:10:39.803",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747037,1736093439813,-833.84,8.219e-05,2,"2025-01-05T16:10:39.813",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747038,1736093439822,-820.61,8.219e-05,2,"2025-01-05T16:10:39.822",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747039,1736093439831,-500.0,8.219e-05,2,"2025-01-05T16:10:39.831",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747040,1736093439840,-582.64,8.219e-05,2,"2025-01-05T16:10:39.840",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747041,1736093439854,-500.0,8.219e-05,2,"2025-01-05T16:10:39.854",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747043,1736093439866,-621.13,8.219e-05,2,"2025-01-05T16:10:39.866",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747044,1736093439875,-500.0,8.219e-05,2,"2025-01-05T16:10:39.875",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747045,1736093439884,-500.0,8.219e-05,2,"2025-01-05T16:10:39.884",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747046,1736093439894,-500.0,8.219e-05,2,"2025-01-05T16:10:39.894",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747047,1736093439905,-500.0,8.219e-05,2,"2025-01-05T16:10:39.905",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747049,1736093439914,-501.63,8.219e-05,2,"2025-01-05T16:10:39.914",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747050,1736093439924,-500.0,8.219e-05,2,"2025-01-05T16:10:39.924",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747051,1736093439933,-500.0,8.219e-05,2,"2025-01-05T16:10:39.933",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747052,1736093439943,-500.0,8.219e-05,2,"2025-01-05T16:10:39.943",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747053,1736093439952,-500.0,8.219e-05,2,"2025-01-05T16:10:39.952",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747054,1736093439962,-615.11,8.219e-05,2,"2025-01-05T16:10:39.962",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747055,1736093439971,-649.76,8.219e-05,2,"2025-01-05T16:10:39.971",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747056,1736093439980,-500.0,8.219e-05,2,"2025-01-05T16:10:39.980",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747057,1736093439990,-348.84181313,8.219e-05,2,"2025-01-05T16:10:39.990",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747058,1736093439999,-1688.62,8.219e-05,2,"2025-01-05T16:10:39.999",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747059,1736093440009,-500.0,8.219e-05,2,"2025-01-05T16:10:40.009",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747060,1736093440018,-500.0,8.219e-05,2,"2025-01-05T16:10:40.018",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747061,1736093440027,-500.0,8.219e-05,2,"2025-01-05T16:10:40.027",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747062,1736093440037,-500.0,8.219e-05,2,"2025-01-05T16:10:40.037",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747063,1736093440046,-3762.06,8.219e-05,2,"2025-01-05T16:10:40.046",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747064,1736093440056,-574.53,8.219e-05,2,"2025-01-05T16:10:40.056",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747065,1736093440065,-868.56,8.219e-05,2,"2025-01-05T16:10:40.065",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747066,1736093440074,-500.0,8.219e-05,2,"2025-01-05T16:10:40.074",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747067,1736093440084,-525.35,8.219e-05,2,"2025-01-05T16:10:40.084",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747068,1736093440093,-1145.74,8.219e-05,2,"2025-01-05T16:10:40.093",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747069,1736093440103,-500.0,8.219e-05,2,"2025-01-05T16:10:40.103",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747070,1736093440112,-702.61,8.219e-05,2,"2025-01-05T16:10:40.112",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747071,1736093440122,-898.96,8.219e-05,2,"2025-01-05T16:10:40.122",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747072,1736093440131,-553.77,8.219e-05,2,"2025-01-05T16:10:40.131",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747073,1736093440140,-1387.22,8.219e-05,2,"2025-01-05T16:10:40.140",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747074,1736093440150,-574.79,8.219e-05,2,"2025-01-05T16:10:40.150",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747075,1736093440160,-549.17,8.219e-05,2,"2025-01-05T16:10:40.160",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747076,1736093440169,-729.47,8.219e-05,2,"2025-01-05T16:10:40.169",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747077,1736093440180,-500.0,8.219e-05,2,"2025-01-05T16:10:40.180",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747078,1736093440190,-500.0,8.219e-05,2,"2025-01-05T16:10:40.190",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747079,1736093440199,-970.62,8.219e-05,2,"2025-01-05T16:10:40.199",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747080,1736093440209,-500.0,8.219e-05,2,"2025-01-05T16:10:40.209",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747081,1736093440218,-910.32,8.219e-05,2,"2025-01-05T16:10:40.218",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747082,1736093440228,-500.0,8.219e-05,2,"2025-01-05T16:10:40.228",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747083,1736093440237,-500.0,8.219e-05,2,"2025-01-05T16:10:40.237",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747084,1736093440246,-527.29,8.219e-05,2,"2025-01-05T16:10:40.246",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747085,1736093440256,-500.0,8.219e-05,2,"2025-01-05T16:10:40.256",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747086,1736093440265,-500.0,8.219e-05,2,"2025-01-05T16:10:40.265",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747087,1736093440275,-500.0,8.219e-05,2,"2025-01-05T16:10:40.275",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747088,1736093440284,-326.53990655,8.219e-05,2,"2025-01-05T16:10:40.284",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747089,1736093440293,-701.89,8.219e-05,2,"2025-01-05T16:10:40.293",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747090,1736093440303,-500.0,8.219e-05,2,"2025-01-05T16:10:40.303",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747091,1736093440312,-676.38,8.219e-05,2,"2025-01-05T16:10:40.312",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747092,1736093440322,-879.45,8.219e-05,2,"2025-01-05T16:10:40.322",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747093,1736093440331,-504.21,8.219e-05,2,"2025-01-05T16:10:40.331",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747094,1736093440341,-919.5,8.219e-05,2,"2025-01-05T16:10:40.341",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747095,1736093440351,-652.07,8.219e-05,2,"2025-01-05T16:10:40.351",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747096,1736093440360,-507.0,8.219e-05,2,"2025-01-05T16:10:40.360",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747097,1736093440369,-500.0,8.219e-05,2,"2025-01-05T16:10:40.369",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747098,1736093440378,-500.0,8.219e-05,2,"2025-01-05T16:10:40.378",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747099,1736093440387,-500.0,8.219e-05,2,"2025-01-05T16:10:40.387",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747100,1736093440396,-899.28,8.219e-05,2,"2025-01-05T16:10:40.396",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747101,1736093440406,-605.08,8.219e-05,2,"2025-01-05T16:10:40.406",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747102,1736093440415,-867.42,8.219e-05,2,"2025-01-05T16:10:40.415",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747103,1736093440425,-1210.23,8.219e-05,2,"2025-01-05T16:10:40.425",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747104,1736093440434,-878.43,8.219e-05,2,"2025-01-05T16:10:40.434",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747105,1736093440443,-1086.36,8.219e-05,2,"2025-01-05T16:10:40.443",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747106,1736093440452,-500.0,8.219e-05,2,"2025-01-05T16:10:40.452",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747107,1736093440461,-676.02,8.219e-05,2,"2025-01-05T16:10:40.461",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747108,1736093440470,-767.55,8.219e-05,2,"2025-01-05T16:10:40.470",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747109,1736093440481,-853.53,8.219e-05,2,"2025-01-05T16:10:40.481",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747110,1736093440491,-500.0,8.219e-05,2,"2025-01-05T16:10:40.491",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747111,1736093440501,-500.0,8.219e-05,2,"2025-01-05T16:10:40.501",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747112,1736093440510,-500.0,8.219e-05,2,"2025-01-05T16:10:40.510",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747113,1736093440519,-705.93,8.219e-05,2,"2025-01-05T16:10:40.519",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747114,1736093440529,-500.0,8.219e-05,2,"2025-01-05T16:10:40.529",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747115,1736093440538,-500.0,8.219e-05,2,"2025-01-05T16:10:40.538",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747116,1736093440547,-914.97,8.219e-05,2,"2025-01-05T16:10:40.547",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747117,1736093440557,-500.0,8.219e-05,2,"2025-01-05T16:10:40.557",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747118,1736093440567,-675.73,8.219e-05,2,"2025-01-05T16:10:40.567",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747119,1736093440576,-672.42,8.219e-05,2,"2025-01-05T16:10:40.576",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747120,1736093440586,-727.18,8.219e-05,2,"2025-01-05T16:10:40.586",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747121,1736093440595,-500.0,8.219e-05,2,"2025-01-05T16:10:40.595",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747122,1736093440604,-500.0,8.219e-05,2,"2025-01-05T16:10:40.604",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747123,1736093440613,-567.84,8.219e-05,2,"2025-01-05T16:10:40.613",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747124,1736093440622,-500.0,8.219e-05,2,"2025-01-05T16:10:40.622",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747125,1736093440632,-552.49,8.219e-05,2,"2025-01-05T16:10:40.632",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747126,1736093440641,-500.0,8.219e-05,2,"2025-01-05T16:10:40.641",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747127,1736093440651,-543.8,8.219e-05,2,"2025-01-05T16:10:40.651",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747128,1736093440660,-764.16,8.219e-05,2,"2025-01-05T16:10:40.660",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747129,1736093440670,-1325.59,8.219e-05,2,"2025-01-05T16:10:40.670",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747130,1736093440679,-1100.99,8.219e-05,2,"2025-01-05T16:10:40.679",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747131,1736093440689,-643.31,8.219e-05,2,"2025-01-05T16:10:40.689",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747132,1736093440698,-681.31,8.219e-05,2,"2025-01-05T16:10:40.698",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747133,1736093440707,-500.0,8.219e-05,2,"2025-01-05T16:10:40.707",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747134,1736093440716,-500.0,8.219e-05,2,"2025-01-05T16:10:40.716",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747135,1736093440725,-223.12793683,8.219e-05,2,"2025-01-05T16:10:40.725",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747136,1736093440734,-554.91,8.219e-05,2,"2025-01-05T16:10:40.734",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747137,1736093440743,-572.41,8.219e-05,2,"2025-01-05T16:10:40.743",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747138,1736093440753,-500.0,8.219e-05,2,"2025-01-05T16:10:40.753",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747139,1736093440762,-500.0,8.219e-05,2,"2025-01-05T16:10:40.762",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747140,1736093440772,-500.0,8.219e-05,2,"2025-01-05T16:10:40.772",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747141,1736093440781,-500.0,8.219e-05,2,"2025-01-05T16:10:40.781",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747142,1736093440790,-593.53,8.219e-05,2,"2025-01-05T16:10:40.790",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747143,1736093440799,-980.48,8.219e-05,2,"2025-01-05T16:10:40.799",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747144,1736093440809,-631.99,8.219e-05,2,"2025-01-05T16:10:40.809",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747145,1736093440818,-578.15,8.219e-05,2,"2025-01-05T16:10:40.818",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747146,1736093440827,-1267.42,8.219e-05,2,"2025-01-05T16:10:40.827",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747147,1736093440837,-3974.11,8.219e-05,2,"2025-01-05T16:10:40.837",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747148,1736093440846,-680.55,8.219e-05,2,"2025-01-05T16:10:40.846",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747149,1736093440856,-906.26,8.219e-05,2,"2025-01-05T16:10:40.856",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747150,1736093440865,-1573.57,8.219e-05,2,"2025-01-05T16:10:40.865",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747151,1736093440874,-500.0,8.219e-05,2,"2025-01-05T16:10:40.874",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747152,1736093440883,-500.0,8.219e-05,2,"2025-01-05T16:10:40.883",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747153,1736093440892,-500.0,8.219e-05,2,"2025-01-05T16:10:40.892",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747154,1736093440903,-809.64,8.219e-05,2,"2025-01-05T16:10:40.903",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747155,1736093440912,-500.0,8.219e-05,2,"2025-01-05T16:10:40.912",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747156,1736093440921,-703.17,8.219e-05,2,"2025-01-05T16:10:40.921",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747157,1736093440931,-500.0,8.219e-05,2,"2025-01-05T16:10:40.931",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747158,1736093440940,-591.69,8.219e-05,2,"2025-01-05T16:10:40.940",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747159,1736093440949,-500.0,8.219e-05,2,"2025-01-05T16:10:40.949",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747160,1736093440959,-1452.66,8.219e-05,2,"2025-01-05T16:10:40.959",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747161,1736093440968,-1135.97,8.219e-05,2,"2025-01-05T16:10:40.968",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747162,1736093440978,-1808.46,8.219e-05,2,"2025-01-05T16:10:40.978",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747163,1736093440987,-520.01,8.219e-05,2,"2025-01-05T16:10:40.987",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747164,1736093440997,-500.0,8.219e-05,2,"2025-01-05T16:10:40.997",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747165,1736093441007,-493.67787205,8.219e-05,2,"2025-01-05T16:10:41.007",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747166,1736093441016,-390.77396205,8.219e-05,2,"2025-01-05T16:10:41.016",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747167,1736093441025,-602.76,8.219e-05,2,"2025-01-05T16:10:41.025",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747168,1736093441035,-500.0,8.219e-05,2,"2025-01-05T16:10:41.035",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747169,1736093441044,-833.46,8.219e-05,2,"2025-01-05T16:10:41.044",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747170,1736093441053,-500.0,8.219e-05,2,"2025-01-05T16:10:41.053",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747171,1736093441062,-500.0,8.219e-05,2,"2025-01-05T16:10:41.062",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747172,1736093441071,-618.53,8.219e-05,2,"2025-01-05T16:10:41.071",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747173,1736093441081,-1575.34,8.219e-05,2,"2025-01-05T16:10:41.081",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747174,1736093441090,-651.97,8.219e-05,2,"2025-01-05T16:10:41.090",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747175,1736093441100,-500.0,8.219e-05,2,"2025-01-05T16:10:41.100",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747176,1736093441109,-911.74,8.219e-05,2,"2025-01-05T16:10:41.109",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747177,1736093441119,-568.0,8.219e-05,2,"2025-01-05T16:10:41.119",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747178,1736093441128,-1028.15,8.219e-05,2,"2025-01-05T16:10:41.128",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747179,1736093441137,-721.89,8.219e-05,2,"2025-01-05T16:10:41.137",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747180,1736093441146,-633.58,8.219e-05,2,"2025-01-05T16:10:41.146",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747181,1736093441158,-3107.24,8.219e-05,2,"2025-01-05T16:10:41.158",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747182,1736093441168,-500.0,8.219e-05,2,"2025-01-05T16:10:41.168",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747183,1736093441176,-500.0,8.219e-05,2,"2025-01-05T16:10:41.176",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747184,1736093441185,-500.0,8.219e-05,2,"2025-01-05T16:10:41.185",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747185,1736093441194,-500.0,8.219e-05,2,"2025-01-05T16:10:41.194",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747186,1736093441203,-1378.57,8.219e-05,2,"2025-01-05T16:10:41.203",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747187,1736093441214,-500.0,8.219e-05,2,"2025-01-05T16:10:41.214",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747188,1736093441223,-500.0,8.219e-05,2,"2025-01-05T16:10:41.223",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747189,1736093441233,-500.0,8.219e-05,2,"2025-01-05T16:10:41.233",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747190,1736093441242,-675.6,8.219e-05,2,"2025-01-05T16:10:41.242",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747191,1736093441252,-790.0,8.219e-05,2,"2025-01-05T16:10:41.252",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747192,1736093441261,-500.0,8.219e-05,2,"2025-01-05T16:10:41.261",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747193,1736093441270,-500.0,8.219e-05,2,"2025-01-05T16:10:41.270",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747194,1736093441280,-500.0,8.219e-05,2,"2025-01-05T16:10:41.280",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747195,1736093441289,-1312.45,8.219e-05,2,"2025-01-05T16:10:41.289",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747196,1736093441299,-747.11,8.219e-05,2,"2025-01-05T16:10:41.299",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747197,1736093441308,-500.0,8.219e-05,2,"2025-01-05T16:10:41.308",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747198,1736093441317,-500.0,8.219e-05,2,"2025-01-05T16:10:41.317",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747199,1736093441327,-660.9,8.219e-05,2,"2025-01-05T16:10:41.327",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747200,1736093441336,-2431.88,8.219e-05,2,"2025-01-05T16:10:41.336",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747201,1736093441345,-741.89,8.219e-05,2,"2025-01-05T16:10:41.345",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747202,1736093441354,-500.0,8.219e-05,2,"2025-01-05T16:10:41.354",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747203,1736093441365,-998.2,8.219e-05,2,"2025-01-05T16:10:41.365",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747204,1736093441374,-742.57,8.219e-05,2,"2025-01-05T16:10:41.374",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747205,1736093441383,-950.19,8.219e-05,2,"2025-01-05T16:10:41.383",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747206,1736093441392,-545.49,8.219e-05,2,"2025-01-05T16:10:41.392",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747207,1736093441403,-851.4,8.219e-05,2,"2025-01-05T16:10:41.403",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747208,1736093441413,-500.0,8.219e-05,2,"2025-01-05T16:10:41.413",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747209,1736093441423,-1502.24,8.219e-05,2,"2025-01-05T16:10:41.423",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747210,1736093441432,-500.0,8.219e-05,2,"2025-01-05T16:10:41.432",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747211,1736093441441,-1529.57,8.219e-05,2,"2025-01-05T16:10:41.441",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747212,1736093441451,-829.09,8.219e-05,2,"2025-01-05T16:10:41.451",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747213,1736093441461,-775.67,8.219e-05,2,"2025-01-05T16:10:41.461",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747214,1736093441470,-643.9,8.219e-05,2,"2025-01-05T16:10:41.470",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747215,1736093441480,-500.0,8.219e-05,2,"2025-01-05T16:10:41.480",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747216,1736093441491,-1972.78,8.219e-05,2,"2025-01-05T16:10:41.491",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747217,1736093441501,-596.39,8.219e-05,2,"2025-01-05T16:10:41.501",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747218,1736093441512,-2401.07,8.219e-05,2,"2025-01-05T16:10:41.512",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747219,1736093441522,-376.057504,8.219e-05,2,"2025-01-05T16:10:41.522",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747220,1736093441532,-500.0,8.219e-05,2,"2025-01-05T16:10:41.532",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747221,1736093441542,-500.0,8.219e-05,2,"2025-01-05T16:10:41.542",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747222,1736093441552,-7216.14,8.219e-05,2,"2025-01-05T16:10:41.552",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747223,1736093441563,-500.0,8.219e-05,2,"2025-01-05T16:10:41.563",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747224,1736093441572,-4809.85,8.219e-05,2,"2025-01-05T16:10:41.572",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747225,1736093441582,-500.0,8.219e-05,2,"2025-01-05T16:10:41.582",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747226,1736093441591,-1336.17,8.219e-05,2,"2025-01-05T16:10:41.591",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747227,1736093441601,-4510.33,8.219e-05,2,"2025-01-05T16:10:41.601",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747228,1736093441610,-500.0,8.219e-05,2,"2025-01-05T16:10:41.610",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747229,1736093441620,-664.2,8.219e-05,2,"2025-01-05T16:10:41.620",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747230,1736093441629,-514.62,8.219e-05,2,"2025-01-05T16:10:41.629",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747231,1736093441639,-2680.26,8.219e-05,2,"2025-01-05T16:10:41.639",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747232,1736093441648,-500.0,8.219e-05,2,"2025-01-05T16:10:41.648",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747233,1736093441658,-376.812101,8.219e-05,2,"2025-01-05T16:10:41.658",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747234,1736093441668,-402.062172,8.219e-05,2,"2025-01-05T16:10:41.668",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747235,1736093441677,-897.44,8.219e-05,2,"2025-01-05T16:10:41.677",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747236,1736093441686,-2020.86,8.219e-05,2,"2025-01-05T16:10:41.686",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747237,1736093441695,-863.94,8.219e-05,2,"2025-01-05T16:10:41.695",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747238,1736093441705,-500.0,8.219e-05,2,"2025-01-05T16:10:41.705",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747239,1736093441714,-500.0,8.219e-05,2,"2025-01-05T16:10:41.714",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747240,1736093441723,-845.14,8.219e-05,2,"2025-01-05T16:10:41.723",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747241,1736093441733,-641.53,8.219e-05,2,"2025-01-05T16:10:41.733",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747242,1736093441742,-500.0,8.219e-05,2,"2025-01-05T16:10:41.742",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747243,1736093441752,-500.0,8.219e-05,2,"2025-01-05T16:10:41.752",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747244,1736093441761,-500.0,8.219e-05,2,"2025-01-05T16:10:41.761",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747245,1736093441770,-1165.06,8.219e-05,2,"2025-01-05T16:10:41.770",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747246,1736093441780,-898.28,8.219e-05,2,"2025-01-05T16:10:41.780",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747247,1736093441789,-500.0,8.219e-05,2,"2025-01-05T16:10:41.789",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747248,1736093441798,-500.0,8.219e-05,2,"2025-01-05T16:10:41.798",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747249,1736093441808,-2567.67,8.219e-05,2,"2025-01-05T16:10:41.808",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747250,1736093441817,-500.0,8.219e-05,2,"2025-01-05T16:10:41.817",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747251,1736093441827,-682.97,8.219e-05,2,"2025-01-05T16:10:41.827",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747252,1736093441836,-377.384262,8.219e-05,2,"2025-01-05T16:10:41.836",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747253,1736093441846,-402.854924,8.219e-05,2,"2025-01-05T16:10:41.846",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747254,1736093441855,-1978.57,8.219e-05,2,"2025-01-05T16:10:41.855",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747255,1736093441864,-4822.3,8.219e-05,2,"2025-01-05T16:10:41.864",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747256,1736093441874,-730.9,8.219e-05,2,"2025-01-05T16:10:41.874",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747257,1736093441882,-820.85,8.219e-05,2,"2025-01-05T16:10:41.882",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747258,1736093441892,-500.0,8.219e-05,2,"2025-01-05T16:10:41.892",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747259,1736093441901,-905.94,8.219e-05,2,"2025-01-05T16:10:41.901",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747260,1736093441910,-500.0,8.219e-05,2,"2025-01-05T16:10:41.910",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747261,1736093441919,-924.98,8.219e-05,2,"2025-01-05T16:10:41.919",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747262,1736093441928,-730.86,8.219e-05,2,"2025-01-05T16:10:41.928",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747263,1736093441937,-500.0,8.219e-05,2,"2025-01-05T16:10:41.937",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747264,1736093441947,-500.0,8.219e-05,2,"2025-01-05T16:10:41.947",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747265,1736093441956,-1979.73,8.219e-05,2,"2025-01-05T16:10:41.956",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747266,1736093441965,-500.0,8.219e-05,2,"2025-01-05T16:10:41.965",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747267,1736093441974,-500.0,8.219e-05,2,"2025-01-05T16:10:41.974",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747268,1736093441984,-1891.01,8.219e-05,2,"2025-01-05T16:10:41.984",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747269,1736093441993,-403.649579,8.219e-05,2,"2025-01-05T16:10:41.993",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747270,1736093442002,-377.632664,8.219e-05,2,"2025-01-05T16:10:42.002",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747271,1736093442011,-923.16,8.219e-05,2,"2025-01-05T16:10:42.011",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747272,1736093442021,-500.0,8.219e-05,2,"2025-01-05T16:10:42.021",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747273,1736093442030,-1008.74,8.219e-05,2,"2025-01-05T16:10:42.030",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747274,1736093442039,-5323.99,8.219e-05,2,"2025-01-05T16:10:42.039",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747275,1736093442048,-500.0,8.219e-05,2,"2025-01-05T16:10:42.048",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747276,1736093442057,-634.71,8.219e-05,2,"2025-01-05T16:10:42.057",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747277,1736093442067,-500.0,8.219e-05,2,"2025-01-05T16:10:42.067",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747278,1736093442076,-1030.31,8.219e-05,2,"2025-01-05T16:10:42.076",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747279,1736093442086,-571.24,8.219e-05,2,"2025-01-05T16:10:42.086",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747280,1736093442096,-6129.68,8.219e-05,2,"2025-01-05T16:10:42.096",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747281,1736093442106,-654.82,8.219e-05,2,"2025-01-05T16:10:42.106",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747282,1736093442117,-910.23,8.219e-05,2,"2025-01-05T16:10:42.117",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747283,1736093442128,-599.32,8.219e-05,2,"2025-01-05T16:10:42.128",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747284,1736093442138,-404.206485,8.219e-05,2,"2025-01-05T16:10:42.138",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747285,1736093442149,-3801.67,8.219e-05,2,"2025-01-05T16:10:42.149",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747286,1736093442161,-500.0,8.219e-05,2,"2025-01-05T16:10:42.161",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747287,1736093442173,-500.0,8.219e-05,2,"2025-01-05T16:10:42.173",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747288,1736093442184,-2105.78,8.219e-05,2,"2025-01-05T16:10:42.184",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747289,1736093442195,-1038.71,8.219e-05,2,"2025-01-05T16:10:42.195",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747290,1736093442207,-2739.97,8.219e-05,2,"2025-01-05T16:10:42.207",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747291,1736093442217,-209.95768826,8.219e-05,2,"2025-01-05T16:10:42.217",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747293,1736093442228,-500.0,8.219e-05,2,"2025-01-05T16:10:42.228",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747294,1736093442239,-500.0,8.219e-05,2,"2025-01-05T16:10:42.239",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747295,1736093442250,-1877.63,8.219e-05,2,"2025-01-05T16:10:42.250",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747296,1736093442261,-1306.48,8.219e-05,2,"2025-01-05T16:10:42.261",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747297,1736093442271,-500.0,8.219e-05,2,"2025-01-05T16:10:42.271",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747298,1736093442283,-700.64,8.219e-05,2,"2025-01-05T16:10:42.283",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747299,1736093442293,-500.0,8.219e-05,2,"2025-01-05T16:10:42.293",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747300,1736093442303,-1088.73,8.219e-05,2,"2025-01-05T16:10:42.303",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747301,1736093442313,-500.0,8.219e-05,2,"2025-01-05T16:10:42.313",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747302,1736093442323,-377.522457,8.219e-05,2,"2025-01-05T16:10:42.323",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747303,1736093442332,-4575.44,8.219e-05,2,"2025-01-05T16:10:42.332",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747304,1736093442340,-500.0,8.219e-05,2,"2025-01-05T16:10:42.340",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747305,1736093442349,-1166.76,8.219e-05,2,"2025-01-05T16:10:42.349",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747306,1736093442359,-500.0,8.219e-05,2,"2025-01-05T16:10:42.359",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747307,1736093442369,-3359.4,8.219e-05,2,"2025-01-05T16:10:42.369",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747308,1736093442378,-844.34,8.219e-05,2,"2025-01-05T16:10:42.378",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747309,1736093442388,-500.0,8.219e-05,2,"2025-01-05T16:10:42.388",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747310,1736093442398,-500.0,8.219e-05,2,"2025-01-05T16:10:42.398",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747311,1736093442409,-524.21,8.219e-05,2,"2025-01-05T16:10:42.409",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747312,1736093442418,-1166.37,8.219e-05,2,"2025-01-05T16:10:42.418",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747313,1736093442427,-502.97,8.219e-05,2,"2025-01-05T16:10:42.427",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747314,1736093442437,-1494.76,8.219e-05,2,"2025-01-05T16:10:42.437",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747316,1736093442446,-2102.36,8.219e-05,2,"2025-01-05T16:10:42.446",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747317,1736093442455,-1697.98,8.219e-05,2,"2025-01-05T16:10:42.455",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747319,1736093442465,-500.0,8.219e-05,2,"2025-01-05T16:10:42.465",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747320,1736093442474,-500.0,8.219e-05,2,"2025-01-05T16:10:42.474",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747321,1736093442485,-500.0,8.219e-05,2,"2025-01-05T16:10:42.485",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747323,1736093442495,-2476.3,8.219e-05,2,"2025-01-05T16:10:42.495",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747326,1736093442505,-500.0,8.219e-05,2,"2025-01-05T16:10:42.505",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747329,1736093442514,-377.105117,8.219e-05,2,"2025-01-05T16:10:42.514",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747330,1736093442524,-404.362946,8.219e-05,2,"2025-01-05T16:10:42.524",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747331,1736093442534,-500.0,8.219e-05,2,"2025-01-05T16:10:42.534",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747332,1736093442544,-500.0,8.219e-05,2,"2025-01-05T16:10:42.544",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747333,1736093442553,-707.61,8.219e-05,2,"2025-01-05T16:10:42.553",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747334,1736093442564,-500.0,8.219e-05,2,"2025-01-05T16:10:42.564",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747335,1736093442573,-2758.22,8.219e-05,2,"2025-01-05T16:10:42.573",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747337,1736093442582,-500.0,8.219e-05,2,"2025-01-05T16:10:42.582",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747339,1736093442591,-500.0,8.219e-05,2,"2025-01-05T16:10:42.591",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747342,1736093442799,-1004.07,8.219e-05,2,"2025-01-05T16:10:42.799",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747343,1736093442809,-500.0,8.219e-05,2,"2025-01-05T16:10:42.809",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747344,1736093442819,-500.0,8.219e-05,2,"2025-01-05T16:10:42.819",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747345,1736093442828,-638.23,8.219e-05,2,"2025-01-05T16:10:42.828",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747346,1736093442837,-500.0,8.219e-05,2,"2025-01-05T16:10:42.837",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747347,1736093442847,-994.13,8.219e-05,2,"2025-01-05T16:10:42.847",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747348,1736093442858,-540.89,8.219e-05,2,"2025-01-05T16:10:42.858",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747349,1736093442869,-498.77204464,8.219e-05,2,"2025-01-05T16:10:42.869",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747350,1736093442880,-936.98,8.219e-05,2,"2025-01-05T16:10:42.880",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747351,1736093442893,-500.0,8.219e-05,2,"2025-01-05T16:10:42.893",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747352,1736093442904,-500.0,8.219e-05,2,"2025-01-05T16:10:42.904",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747353,1736093442914,-500.0,8.219e-05,2,"2025-01-05T16:10:42.914",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747354,1736093442923,-376.50909,8.219e-05,2,"2025-01-05T16:10:42.923",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747355,1736093442932,-714.43,8.219e-05,2,"2025-01-05T16:10:42.932",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747356,1736093442941,-500.0,8.219e-05,2,"2025-01-05T16:10:42.941",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747357,1736093442950,-404.088734,8.219e-05,2,"2025-01-05T16:10:42.950",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747358,1736093442959,-576.42,8.219e-05,2,"2025-01-05T16:10:42.959",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747359,1736093442969,-4018.14,8.219e-05,2,"2025-01-05T16:10:42.969",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747360,1736093442978,-579.85,8.219e-05,2,"2025-01-05T16:10:42.978",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747361,1736093442987,-500.0,8.219e-05,2,"2025-01-05T16:10:42.987",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747362,1736093442996,-1663.25,8.219e-05,2,"2025-01-05T16:10:42.996",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747363,1736093443005,-554.81,8.219e-05,2,"2025-01-05T16:10:43.005",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747364,1736093443015,-1376.83,8.219e-05,2,"2025-01-05T16:10:43.015",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747365,1736093443024,-768.81,8.219e-05,2,"2025-01-05T16:10:43.024",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747366,1736093443033,-500.0,8.219e-05,2,"2025-01-05T16:10:43.033",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747367,1736093443042,-3514.34,8.219e-05,2,"2025-01-05T16:10:43.042",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747368,1736093443051,-870.76,8.219e-05,2,"2025-01-05T16:10:43.051",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747369,1736093443061,-375.919903,8.219e-05,2,"2025-01-05T16:10:43.061",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747370,1736093443070,-500.0,8.219e-05,2,"2025-01-05T16:10:43.070",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747371,1736093443079,-500.0,8.219e-05,2,"2025-01-05T16:10:43.079",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747372,1736093443088,-403.4983,8.219e-05,2,"2025-01-05T16:10:43.088",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747373,1736093443098,-972.86,8.219e-05,2,"2025-01-05T16:10:43.098",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747374,1736093443107,-500.0,8.219e-05,2,"2025-01-05T16:10:43.107",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747375,1736093443117,-1212.28,8.219e-05,2,"2025-01-05T16:10:43.117",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747376,1736093443126,-928.76,8.219e-05,2,"2025-01-05T16:10:43.126",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747377,1736093443136,-500.0,8.219e-05,2,"2025-01-05T16:10:43.136",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747378,1736093443145,-500.0,8.219e-05,2,"2025-01-05T16:10:43.145",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747379,1736093443156,-500.0,8.219e-05,2,"2025-01-05T16:10:43.156",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747380,1736093443165,-626.28,8.219e-05,2,"2025-01-05T16:10:43.165",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747381,1736093443174,-1177.81,8.219e-05,2,"2025-01-05T16:10:43.174",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747382,1736093443183,-500.0,8.219e-05,2,"2025-01-05T16:10:43.183",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747383,1736093443192,-500.0,8.219e-05,2,"2025-01-05T16:10:43.192",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747384,1736093443202,-365.25246006,8.219e-05,2,"2025-01-05T16:10:43.202",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747385,1736093443212,-1032.98,8.219e-05,2,"2025-01-05T16:10:43.212",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747386,1736093443221,-2723.22,8.219e-05,2,"2025-01-05T16:10:43.221",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747387,1736093443230,-807.78,8.219e-05,2,"2025-01-05T16:10:43.230",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747388,1736093443240,-569.16,8.219e-05,2,"2025-01-05T16:10:43.240",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747389,1736093443249,-500.0,8.219e-05,2,"2025-01-05T16:10:43.249",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747390,1736093443258,-1463.16,8.219e-05,2,"2025-01-05T16:10:43.258",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747391,1736093443268,-2820.24,8.219e-05,2,"2025-01-05T16:10:43.268",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747392,1736093443277,-375.527974,8.219e-05,2,"2025-01-05T16:10:43.277",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747393,1736093443286,-402.803781,8.219e-05,2,"2025-01-05T16:10:43.286",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747394,1736093443296,-500.0,8.219e-05,2,"2025-01-05T16:10:43.296",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747395,1736093443305,-647.44,8.219e-05,2,"2025-01-05T16:10:43.305",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747396,1736093443314,-586.44,8.219e-05,2,"2025-01-05T16:10:43.314",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747397,1736093443324,-402.54753878,8.219e-05,2,"2025-01-05T16:10:43.324",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747398,1736093443334,-625.48,8.219e-05,2,"2025-01-05T16:10:43.334",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747399,1736093443343,-2040.35,8.219e-05,2,"2025-01-05T16:10:43.343",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747400,1736093443352,-7531.06,8.219e-05,2,"2025-01-05T16:10:43.352",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747401,1736093443362,-500.0,8.219e-05,2,"2025-01-05T16:10:43.362",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747402,1736093443371,-758.75,8.219e-05,2,"2025-01-05T16:10:43.371",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747403,1736093443380,-440.6188999,8.219e-05,2,"2025-01-05T16:10:43.380",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747404,1736093443389,-500.0,8.219e-05,2,"2025-01-05T16:10:43.389",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747405,1736093443399,-2335.63,8.219e-05,2,"2025-01-05T16:10:43.399",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747406,1736093443412,-500.0,8.219e-05,2,"2025-01-05T16:10:43.412",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747407,1736093443422,-1840.4,8.219e-05,2,"2025-01-05T16:10:43.422",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747408,1736093443431,-12370.7710747,8.219e-05,2,"2025-01-05T16:10:43.431",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747409,1736093443442,-931.19,8.219e-05,2,"2025-01-05T16:10:43.442",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747410,1736093443452,-803.93,8.219e-05,2,"2025-01-05T16:10:43.452",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747411,1736093443461,-500.0,8.219e-05,2,"2025-01-05T16:10:43.461",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747412,1736093443471,-917.79,8.219e-05,2,"2025-01-05T16:10:43.471",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747413,1736093443480,-500.0,8.219e-05,2,"2025-01-05T16:10:43.480",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747414,1736093443493,-3520.61,8.219e-05,2,"2025-01-05T16:10:43.493",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747415,1736093443502,-500.0,8.219e-05,2,"2025-01-05T16:10:43.502",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747416,1736093443512,-1119.32,8.219e-05,2,"2025-01-05T16:10:43.512",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747417,1736093443522,-402.22777,8.219e-05,2,"2025-01-05T16:10:43.522",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747418,1736093443532,-537.63,8.219e-05,2,"2025-01-05T16:10:43.532",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747419,1736093443543,-500.0,8.219e-05,2,"2025-01-05T16:10:43.543",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747420,1736093443552,-4019.56,8.219e-05,2,"2025-01-05T16:10:43.552",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747421,1736093443562,-706.11,8.219e-05,2,"2025-01-05T16:10:43.562",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747422,1736093443572,-500.0,8.219e-05,2,"2025-01-05T16:10:43.572",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747423,1736093443581,-717.02,8.219e-05,2,"2025-01-05T16:10:43.581",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747424,1736093443590,-557.28,8.219e-05,2,"2025-01-05T16:10:43.590",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747425,1736093443599,-1645.52,8.219e-05,2,"2025-01-05T16:10:43.599",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747426,1736093443608,-1324.45,8.219e-05,2,"2025-01-05T16:10:43.608",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747427,1736093443617,-500.0,8.219e-05,2,"2025-01-05T16:10:43.617",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747428,1736093443627,-164.87,8.219e-05,2,"2025-01-05T16:10:43.627",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747429,1736093443636,-278.45,8.219e-05,2,"2025-01-05T16:10:43.636",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747430,1736093443646,-2521.11,8.219e-05,2,"2025-01-05T16:10:43.646",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747431,1736093443656,-1000.0,8.219e-05,2,"2025-01-05T16:10:43.656",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747432,1736093443665,-250.0,8.219e-05,2,"2025-01-05T16:10:43.665",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747433,1736093443675,-988.9,8.219e-05,2,"2025-01-05T16:10:43.675",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747434,1736093443684,-163.86,8.219e-05,2,"2025-01-05T16:10:43.684",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747435,1736093443693,-753.08,8.232e-05,2,"2025-01-05T16:10:43.693",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747436,1736093443703,-420.0,8.294e-05,2,"2025-01-05T16:10:43.703",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747437,1736093443713,-500.0,8.493e-05,2,"2025-01-05T16:10:43.713",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747438,1736093443723,-500.0,8.493e-05,2,"2025-01-05T16:10:43.723",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747439,1736093443732,-500.0,8.493e-05,2,"2025-01-05T16:10:43.732",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747440,1736093443741,-500.0,8.493e-05,2,"2025-01-05T16:10:43.741",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747441,1736093443751,-500.0,8.493e-05,2,"2025-01-05T16:10:43.751",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747442,1736093443760,-500.0,8.493e-05,2,"2025-01-05T16:10:43.760",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747443,1736093443769,-500.0,8.493e-05,2,"2025-01-05T16:10:43.769",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747444,1736093443779,-500.0,8.493e-05,2,"2025-01-05T16:10:43.779",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747445,1736093443788,-311.43480326,8.493e-05,2,"2025-01-05T16:10:43.788",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747446,1736093443798,-518.61,8.493e-05,2,"2025-01-05T16:10:43.798",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747447,1736093443807,-170.24,8.493e-05,2,"2025-01-05T16:10:43.807",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747448,1736093443816,-219.32401316,8.493e-05,2,"2025-01-05T16:10:43.816",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747449,1736093443826,-500.0,8.493e-05,2,"2025-01-05T16:10:43.826",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747450,1736093443835,-500.0,8.493e-05,2,"2025-01-05T16:10:43.835",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747451,1736093443844,-1944.31,8.493e-05,2,"2025-01-05T16:10:43.844",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747452,1736093443854,-500.0,8.493e-05,2,"2025-01-05T16:10:43.854",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747453,1736093443863,-500.0,8.493e-05,2,"2025-01-05T16:10:43.863",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747454,1736093443873,-500.0,8.493e-05,2,"2025-01-05T16:10:43.873",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747455,1736093443883,-500.0,8.493e-05,2,"2025-01-05T16:10:43.883",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747456,1736093443892,-500.0,8.493e-05,2,"2025-01-05T16:10:43.892",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747457,1736093443902,-513.01,8.493e-05,2,"2025-01-05T16:10:43.902",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747458,1736093443911,-218.60244483,8.493e-05,2,"2025-01-05T16:10:43.911",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747459,1736093443920,-1116.95,8.493e-05,2,"2025-01-05T16:10:43.920",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747460,1736093443929,-647.32,8.493e-05,2,"2025-01-05T16:10:43.929",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747461,1736093443938,-500.0,8.493e-05,2,"2025-01-05T16:10:43.938",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747462,1736093443947,-500.0,8.493e-05,2,"2025-01-05T16:10:43.947",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747463,1736093443956,-500.0,8.493e-05,2,"2025-01-05T16:10:43.956",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747464,1736093443965,-1247.07,8.493e-05,2,"2025-01-05T16:10:43.965",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747465,1736093443975,-500.0,8.493e-05,2,"2025-01-05T16:10:43.975",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747466,1736093443984,-500.0,8.493e-05,2,"2025-01-05T16:10:43.984",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747467,1736093443993,-500.0,8.493e-05,2,"2025-01-05T16:10:43.993",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747468,1736093444003,-710.57,8.493e-05,2,"2025-01-05T16:10:44.003",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747469,1736093444012,-785.01,8.493e-05,2,"2025-01-05T16:10:44.012",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747470,1736093444022,-2074.96,8.493e-05,2,"2025-01-05T16:10:44.022",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747471,1736093444031,-500.0,8.493e-05,7,"2025-01-05T16:10:44.031",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747472,1736093444041,-1942.88,8.493e-05,2,"2025-01-05T16:10:44.041",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747473,1736093444051,-500.0,8.493e-05,2,"2025-01-05T16:10:44.051",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747474,1736093444060,-500.0,8.493e-05,2,"2025-01-05T16:10:44.060",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747475,1736093444070,-582.62,8.493e-05,2,"2025-01-05T16:10:44.070",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747476,1736093444079,-500.0,8.493e-05,2,"2025-01-05T16:10:44.079",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747477,1736093444089,-5066.49,8.493e-05,2,"2025-01-05T16:10:44.089",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747478,1736093444099,-1196.95,8.493e-05,2,"2025-01-05T16:10:44.099",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747479,1736093444111,-500.0,8.493e-05,2,"2025-01-05T16:10:44.111",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747480,1736093444120,-500.0,8.493e-05,2,"2025-01-05T16:10:44.120",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747481,1736093444131,-500.0,8.493e-05,2,"2025-01-05T16:10:44.131",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747482,1736093444139,-651.13,8.493e-05,2,"2025-01-05T16:10:44.139",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747483,1736093444150,-1012.85,8.493e-05,2,"2025-01-05T16:10:44.150",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747484,1736093444159,-500.0,8.493e-05,2,"2025-01-05T16:10:44.159",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747485,1736093444169,-1917.18,8.493e-05,2,"2025-01-05T16:10:44.169",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747486,1736093444178,-511.08,8.493e-05,2,"2025-01-05T16:10:44.178",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747487,1736093444189,-766.4,8.493e-05,2,"2025-01-05T16:10:44.189",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747488,1736093444200,-500.0,8.493e-05,2,"2025-01-05T16:10:44.200",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747489,1736093444209,-751.14,8.493e-05,2,"2025-01-05T16:10:44.209",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747490,1736093444219,-500.0,8.493e-05,2,"2025-01-05T16:10:44.219",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747491,1736093444228,-952.56,8.493e-05,2,"2025-01-05T16:10:44.228",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747492,1736093444237,-754.41,8.493e-05,2,"2025-01-05T16:10:44.237",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747493,1736093444246,-1737.28,8.493e-05,2,"2025-01-05T16:10:44.246",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747494,1736093444255,-500.0,8.493e-05,2,"2025-01-05T16:10:44.255",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747495,1736093444264,-886.39,8.493e-05,2,"2025-01-05T16:10:44.264",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747496,1736093444273,-500.0,8.493e-05,2,"2025-01-05T16:10:44.273",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747497,1736093444283,-500.0,8.493e-05,2,"2025-01-05T16:10:44.283",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747498,1736093444292,-500.0,8.493e-05,2,"2025-01-05T16:10:44.292",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747499,1736093444301,-526.36,8.493e-05,2,"2025-01-05T16:10:44.301",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747500,1736093444310,-737.15,8.493e-05,2,"2025-01-05T16:10:44.310",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747501,1736093444319,-3524.74,8.493e-05,2,"2025-01-05T16:10:44.319",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747502,1736093444328,-500.0,8.493e-05,2,"2025-01-05T16:10:44.328",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747503,1736093444338,-500.0,8.493e-05,2,"2025-01-05T16:10:44.338",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747504,1736093444347,-500.0,8.493e-05,2,"2025-01-05T16:10:44.347",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747505,1736093444356,-500.0,8.493e-05,2,"2025-01-05T16:10:44.356",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747506,1736093444366,-549.92,8.493e-05,2,"2025-01-05T16:10:44.366",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747507,1736093444376,-500.0,8.493e-05,2,"2025-01-05T16:10:44.376",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747508,1736093444386,-761.43,8.493e-05,2,"2025-01-05T16:10:44.386",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747509,1736093444395,-500.0,8.493e-05,2,"2025-01-05T16:10:44.395",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747510,1736093444406,-500.0,8.493e-05,2,"2025-01-05T16:10:44.406",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747511,1736093444416,-500.0,8.493e-05,2,"2025-01-05T16:10:44.416",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747512,1736093444425,-642.49,8.493e-05,2,"2025-01-05T16:10:44.425",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747513,1736093444435,-562.21,8.493e-05,2,"2025-01-05T16:10:44.435",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747514,1736093444444,-735.44,8.493e-05,2,"2025-01-05T16:10:44.444",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747515,1736093444455,-500.0,8.493e-05,2,"2025-01-05T16:10:44.455",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747516,1736093444464,-500.0,8.493e-05,2,"2025-01-05T16:10:44.464",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747517,1736093444474,-500.0,8.493e-05,2,"2025-01-05T16:10:44.474",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747518,1736093444486,-500.0,8.493e-05,2,"2025-01-05T16:10:44.486",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747519,1736093444496,-3187.24,8.493e-05,2,"2025-01-05T16:10:44.496",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747520,1736093444505,-882.75,8.493e-05,2,"2025-01-05T16:10:44.505",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747521,1736093444515,-546.34,8.493e-05,2,"2025-01-05T16:10:44.515",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747522,1736093444525,-520.15,8.493e-05,2,"2025-01-05T16:10:44.525",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747523,1736093444535,-500.0,8.493e-05,2,"2025-01-05T16:10:44.535",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747524,1736093444545,-649.07,8.493e-05,2,"2025-01-05T16:10:44.545",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747525,1736093444554,-844.88,8.493e-05,2,"2025-01-05T16:10:44.554",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747526,1736093444565,-2003.22,8.493e-05,2,"2025-01-05T16:10:44.565",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747527,1736093444574,-500.0,8.493e-05,2,"2025-01-05T16:10:44.574",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747528,1736093444583,-774.09,8.493e-05,2,"2025-01-05T16:10:44.583",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747529,1736093444593,-500.0,8.493e-05,2,"2025-01-05T16:10:44.593",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747530,1736093444602,-528.73,8.493e-05,2,"2025-01-05T16:10:44.602",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747531,1736093444612,-852.93,8.493e-05,2,"2025-01-05T16:10:44.612",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747532,1736093444621,-500.0,8.493e-05,2,"2025-01-05T16:10:44.621",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747533,1736093444630,-500.0,8.493e-05,2,"2025-01-05T16:10:44.630",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747534,1736093444639,-810.2,8.493e-05,2,"2025-01-05T16:10:44.639",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747535,1736093444650,-829.01,8.493e-05,2,"2025-01-05T16:10:44.650",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747536,1736093444659,-531.05,8.493e-05,2,"2025-01-05T16:10:44.659",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747537,1736093444668,-682.3,8.493e-05,2,"2025-01-05T16:10:44.668",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747538,1736093444678,-549.67,8.493e-05,2,"2025-01-05T16:10:44.678",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747539,1736093444687,-2055.76,8.493e-05,2,"2025-01-05T16:10:44.687",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747540,1736093444696,-500.0,8.493e-05,2,"2025-01-05T16:10:44.696",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747541,1736093444705,-543.01,8.493e-05,2,"2025-01-05T16:10:44.705",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747542,1736093444715,-2363.08,8.493e-05,2,"2025-01-05T16:10:44.715",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747543,1736093444725,-500.0,8.493e-05,2,"2025-01-05T16:10:44.725",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747544,1736093444734,-500.0,8.493e-05,2,"2025-01-05T16:10:44.734",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747545,1736093444743,-500.0,8.493e-05,2,"2025-01-05T16:10:44.743",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747546,1736093444753,-500.0,8.493e-05,2,"2025-01-05T16:10:44.753",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747547,1736093444762,-500.0,8.493e-05,2,"2025-01-05T16:10:44.762",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747548,1736093444771,-500.0,8.493e-05,2,"2025-01-05T16:10:44.771",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747549,1736093444780,-715.52,8.493e-05,2,"2025-01-05T16:10:44.780",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747550,1736093444790,-608.96,8.493e-05,2,"2025-01-05T16:10:44.790",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747551,1736093444799,-500.0,8.493e-05,2,"2025-01-05T16:10:44.799",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747552,1736093444808,-500.0,8.493e-05,2,"2025-01-05T16:10:44.808",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747553,1736093444818,-500.0,8.493e-05,2,"2025-01-05T16:10:44.818",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747554,1736093444827,-511.54,8.493e-05,2,"2025-01-05T16:10:44.827",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747555,1736093444837,-2036.65,8.493e-05,2,"2025-01-05T16:10:44.837",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747556,1736093444848,-816.37,8.493e-05,2,"2025-01-05T16:10:44.848",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747557,1736093444857,-547.7,8.493e-05,2,"2025-01-05T16:10:44.857",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747558,1736093444866,-710.61,8.493e-05,2,"2025-01-05T16:10:44.866",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747559,1736093444876,-500.0,8.493e-05,2,"2025-01-05T16:10:44.876",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747560,1736093444885,-500.0,8.493e-05,2,"2025-01-05T16:10:44.885",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747561,1736093444895,-500.0,8.493e-05,2,"2025-01-05T16:10:44.895",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747562,1736093444906,-540.03,8.493e-05,2,"2025-01-05T16:10:44.906",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747563,1736093444915,-560.43,8.493e-05,2,"2025-01-05T16:10:44.915",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747564,1736093444925,-587.66,8.493e-05,2,"2025-01-05T16:10:44.925",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747565,1736093444935,-500.0,8.493e-05,2,"2025-01-05T16:10:44.935",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747566,1736093444943,-1095.6,8.493e-05,2,"2025-01-05T16:10:44.943",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747567,1736093444953,-500.0,8.493e-05,2,"2025-01-05T16:10:44.953",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747568,1736093444962,-946.46,8.493e-05,2,"2025-01-05T16:10:44.962",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747569,1736093444971,-584.75,8.493e-05,2,"2025-01-05T16:10:44.971",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747570,1736093444980,-500.0,8.493e-05,2,"2025-01-05T16:10:44.980",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747571,1736093444989,-777.09,8.493e-05,2,"2025-01-05T16:10:44.989",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747572,1736093444998,-500.0,8.493e-05,2,"2025-01-05T16:10:44.998",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747573,1736093445007,-500.0,8.493e-05,2,"2025-01-05T16:10:45.007",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747574,1736093445017,-500.0,8.493e-05,2,"2025-01-05T16:10:45.017",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747575,1736093445027,-500.0,8.493e-05,2,"2025-01-05T16:10:45.027",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747576,1736093445036,-500.0,8.493e-05,2,"2025-01-05T16:10:45.036",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747577,1736093445046,-500.0,8.493e-05,2,"2025-01-05T16:10:45.046",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747578,1736093445055,-500.0,8.493e-05,2,"2025-01-05T16:10:45.055",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747579,1736093445065,-3034.01,8.493e-05,2,"2025-01-05T16:10:45.065",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747580,1736093445075,-500.0,8.493e-05,2,"2025-01-05T16:10:45.075",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747581,1736093445084,-660.74,8.493e-05,2,"2025-01-05T16:10:45.084",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747582,1736093445153,-836.67,8.493e-05,2,"2025-01-05T16:10:45.153",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747583,1736093445162,-500.0,8.493e-05,2,"2025-01-05T16:10:45.162",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747584,1736093445171,-3701.46,8.493e-05,2,"2025-01-05T16:10:45.171",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747585,1736093445180,-645.35,8.493e-05,2,"2025-01-05T16:10:45.180",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747586,1736093445189,-1046.1,8.493e-05,2,"2025-01-05T16:10:45.189",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747587,1736093445198,-941.56,8.493e-05,2,"2025-01-05T16:10:45.198",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747589,1736093445207,-500.0,8.493e-05,2,"2025-01-05T16:10:45.207",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747590,1736093445216,-500.0,8.493e-05,2,"2025-01-05T16:10:45.216",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747591,1736093445225,-568.91,8.493e-05,2,"2025-01-05T16:10:45.225",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747592,1736093445234,-833.84,8.493e-05,2,"2025-01-05T16:10:45.234",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747593,1736093445243,-820.61,8.493e-05,2,"2025-01-05T16:10:45.243",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747594,1736093445252,-582.64,8.493e-05,2,"2025-01-05T16:10:45.252",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747596,1736093445262,-621.13,8.493e-05,2,"2025-01-05T16:10:45.262",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747598,1736093445271,-308.93546172,8.493e-05,2,"2025-01-05T16:10:45.271",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747600,1736093445280,-606.5,8.493e-05,2,"2025-01-05T16:10:45.280",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747601,1736093445289,-500.0,8.493e-05,2,"2025-01-05T16:10:45.289",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747603,1736093445298,-501.63,8.493e-05,2,"2025-01-05T16:10:45.298",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747604,1736093445307,-500.0,8.493e-05,2,"2025-01-05T16:10:45.307",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747606,1736093445317,-500.0,8.493e-05,2,"2025-01-05T16:10:45.317",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747607,1736093445327,-615.11,8.493e-05,2,"2025-01-05T16:10:45.327",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747608,1736093445336,-649.76,8.493e-05,2,"2025-01-05T16:10:45.336",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747609,1736093445345,-1688.62,8.493e-05,2,"2025-01-05T16:10:45.345",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747610,1736093445354,-500.0,8.493e-05,2,"2025-01-05T16:10:45.354",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747611,1736093445363,-500.0,8.493e-05,2,"2025-01-05T16:10:45.363",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747612,1736093445371,-3762.06,8.493e-05,2,"2025-01-05T16:10:45.371",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747614,1736093445380,-868.56,8.493e-05,2,"2025-01-05T16:10:45.380",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747615,1736093445389,-500.0,8.493e-05,2,"2025-01-05T16:10:45.389",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747616,1736093445398,-1145.74,8.493e-05,2,"2025-01-05T16:10:45.398",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747617,1736093445408,-525.35,8.493e-05,2,"2025-01-05T16:10:45.408",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747618,1736093445417,-574.53,8.493e-05,2,"2025-01-05T16:10:45.417",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747619,1736093445427,-500.0,8.493e-05,2,"2025-01-05T16:10:45.427",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747620,1736093445436,-702.61,8.493e-05,2,"2025-01-05T16:10:45.436",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747621,1736093445445,-898.96,8.493e-05,2,"2025-01-05T16:10:45.445",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747622,1736093445455,-553.77,8.493e-05,2,"2025-01-05T16:10:45.455",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747623,1736093445464,-1387.22,8.493e-05,2,"2025-01-05T16:10:45.464",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747624,1736093445473,-574.79,8.493e-05,2,"2025-01-05T16:10:45.473",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747625,1736093445484,-549.17,8.493e-05,2,"2025-01-05T16:10:45.484",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747626,1736093445498,-729.47,8.493e-05,2,"2025-01-05T16:10:45.498",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747627,1736093445507,-500.0,8.493e-05,2,"2025-01-05T16:10:45.507",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747628,1736093445516,-500.0,8.493e-05,2,"2025-01-05T16:10:45.516",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747629,1736093445526,-910.32,8.493e-05,2,"2025-01-05T16:10:45.526",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747630,1736093445536,-970.62,8.493e-05,2,"2025-01-05T16:10:45.536",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747631,1736093445546,-500.0,8.493e-05,2,"2025-01-05T16:10:45.546",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747632,1736093445555,-500.0,8.493e-05,2,"2025-01-05T16:10:45.555",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747633,1736093445567,-527.29,8.493e-05,2,"2025-01-05T16:10:45.567",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747634,1736093445576,-500.0,8.493e-05,2,"2025-01-05T16:10:45.576",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747635,1736093445585,-500.0,8.493e-05,2,"2025-01-05T16:10:45.585",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747636,1736093445595,-500.0,8.493e-05,2,"2025-01-05T16:10:45.595",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747637,1736093445604,-701.89,8.493e-05,2,"2025-01-05T16:10:45.604",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747638,1736093445613,-676.38,8.493e-05,2,"2025-01-05T16:10:45.613",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747639,1736093445622,-879.45,8.493e-05,2,"2025-01-05T16:10:45.622",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747640,1736093445632,-504.21,8.493e-05,2,"2025-01-05T16:10:45.632",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747641,1736093445641,-919.5,8.493e-05,2,"2025-01-05T16:10:45.641",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747642,1736093445650,-652.07,8.493e-05,2,"2025-01-05T16:10:45.650",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747643,1736093445661,-500.0,8.493e-05,2,"2025-01-05T16:10:45.661",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747644,1736093445670,-500.0,8.493e-05,2,"2025-01-05T16:10:45.670",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747645,1736093445681,-500.0,8.493e-05,2,"2025-01-05T16:10:45.681",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747646,1736093445691,-899.28,8.493e-05,2,"2025-01-05T16:10:45.691",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747647,1736093445700,-605.08,8.493e-05,2,"2025-01-05T16:10:45.700",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747648,1736093445709,-878.43,8.493e-05,2,"2025-01-05T16:10:45.709",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747649,1736093445718,-867.42,8.493e-05,2,"2025-01-05T16:10:45.718",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747650,1736093445727,-1210.23,8.493e-05,2,"2025-01-05T16:10:45.727",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747651,1736093445737,-500.0,8.493e-05,2,"2025-01-05T16:10:45.737",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747653,1736093445746,-1086.36,8.493e-05,2,"2025-01-05T16:10:45.746",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747655,1736093445756,-676.02,8.493e-05,2,"2025-01-05T16:10:45.756",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747657,1736093445765,-767.55,8.493e-05,2,"2025-01-05T16:10:45.765",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747659,1736093445774,-853.53,8.493e-05,2,"2025-01-05T16:10:45.774",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747660,1736093445783,-500.0,8.493e-05,2,"2025-01-05T16:10:45.783",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747661,1736093445792,-500.0,8.493e-05,2,"2025-01-05T16:10:45.792",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747662,1736093445802,-500.0,8.493e-05,2,"2025-01-05T16:10:45.802",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747663,1736093445812,-705.93,8.493e-05,2,"2025-01-05T16:10:45.812",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747664,1736093445821,-500.0,8.493e-05,2,"2025-01-05T16:10:45.821",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747665,1736093445830,-500.0,8.493e-05,2,"2025-01-05T16:10:45.830",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747666,1736093445839,-914.97,8.493e-05,2,"2025-01-05T16:10:45.839",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747667,1736093445848,-500.0,8.493e-05,2,"2025-01-05T16:10:45.848",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747668,1736093445857,-675.73,8.493e-05,2,"2025-01-05T16:10:45.857",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747669,1736093445867,-672.42,8.493e-05,2,"2025-01-05T16:10:45.867",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747670,1736093445876,-727.18,8.493e-05,2,"2025-01-05T16:10:45.876",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747671,1736093445885,-500.0,8.493e-05,2,"2025-01-05T16:10:45.885",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747672,1736093445895,-500.0,8.493e-05,2,"2025-01-05T16:10:45.895",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747673,1736093445905,-567.84,8.493e-05,2,"2025-01-05T16:10:45.905",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747674,1736093445914,-500.0,8.493e-05,2,"2025-01-05T16:10:45.914",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747675,1736093445923,-552.49,8.493e-05,2,"2025-01-05T16:10:45.923",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747676,1736093445932,-500.0,8.493e-05,2,"2025-01-05T16:10:45.932",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747677,1736093445941,-764.16,8.493e-05,2,"2025-01-05T16:10:45.941",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747678,1736093445951,-543.8,8.493e-05,2,"2025-01-05T16:10:45.951",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747679,1736093445960,-1325.59,8.493e-05,2,"2025-01-05T16:10:45.960",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747680,1736093445969,-643.31,8.493e-05,2,"2025-01-05T16:10:45.969",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747681,1736093445978,-1100.99,8.493e-05,2,"2025-01-05T16:10:45.978",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747682,1736093445987,-681.31,8.493e-05,2,"2025-01-05T16:10:45.987",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747683,1736093445998,-500.0,8.493e-05,2,"2025-01-05T16:10:45.998",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747684,1736093446007,-500.0,8.493e-05,2,"2025-01-05T16:10:46.007",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747685,1736093446016,-554.91,8.493e-05,2,"2025-01-05T16:10:46.016",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747686,1736093446026,-572.41,8.493e-05,2,"2025-01-05T16:10:46.026",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747687,1736093446039,-500.0,8.493e-05,2,"2025-01-05T16:10:46.039",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747688,1736093446049,-500.0,8.493e-05,2,"2025-01-05T16:10:46.049",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747689,1736093446058,-500.0,8.493e-05,2,"2025-01-05T16:10:46.058",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747690,1736093446067,-500.0,8.493e-05,2,"2025-01-05T16:10:46.067",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747691,1736093446077,-980.48,8.493e-05,2,"2025-01-05T16:10:46.077",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747692,1736093446086,-631.99,8.493e-05,2,"2025-01-05T16:10:46.086",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747693,1736093446095,-578.15,8.493e-05,2,"2025-01-05T16:10:46.095",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747694,1736093446105,-1267.42,8.493e-05,2,"2025-01-05T16:10:46.105",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747695,1736093446114,-3974.11,8.493e-05,2,"2025-01-05T16:10:46.114",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747696,1736093446123,-680.55,8.493e-05,2,"2025-01-05T16:10:46.123",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747697,1736093446133,-906.26,8.493e-05,2,"2025-01-05T16:10:46.133",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747698,1736093446142,-1573.57,8.493e-05,2,"2025-01-05T16:10:46.142",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747699,1736093446151,-500.0,8.493e-05,2,"2025-01-05T16:10:46.151",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747700,1736093446162,-500.0,8.493e-05,2,"2025-01-05T16:10:46.162",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747701,1736093446172,-500.0,8.493e-05,2,"2025-01-05T16:10:46.172",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747702,1736093446181,-809.64,8.493e-05,2,"2025-01-05T16:10:46.181",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747703,1736093446190,-491.49396316,8.493e-05,2,"2025-01-05T16:10:46.190",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747704,1736093446200,-703.17,8.493e-05,2,"2025-01-05T16:10:46.200",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747705,1736093446209,-500.0,8.493e-05,2,"2025-01-05T16:10:46.209",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747706,1736093446218,-591.69,8.493e-05,2,"2025-01-05T16:10:46.218",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747707,1736093446227,-500.0,8.493e-05,2,"2025-01-05T16:10:46.227",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747708,1736093446236,-1452.66,8.493e-05,2,"2025-01-05T16:10:46.236",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747709,1736093446246,-1135.97,8.493e-05,2,"2025-01-05T16:10:46.246",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747710,1736093446255,-520.01,8.493e-05,2,"2025-01-05T16:10:46.255",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747711,1736093446265,-1808.46,8.493e-05,2,"2025-01-05T16:10:46.265",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747712,1736093446274,-602.76,8.493e-05,2,"2025-01-05T16:10:46.274",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747713,1736093446284,-500.0,8.493e-05,2,"2025-01-05T16:10:46.284",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747714,1736093446294,-833.46,8.493e-05,2,"2025-01-05T16:10:46.294",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747715,1736093446304,-500.0,8.493e-05,2,"2025-01-05T16:10:46.304",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747716,1736093446313,-500.0,8.493e-05,2,"2025-01-05T16:10:46.313",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747717,1736093446323,-618.53,8.493e-05,2,"2025-01-05T16:10:46.323",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747718,1736093446332,-651.97,8.493e-05,2,"2025-01-05T16:10:46.332",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747719,1736093446341,-1575.34,8.493e-05,2,"2025-01-05T16:10:46.341",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747720,1736093446351,-274.35321894,8.493e-05,2,"2025-01-05T16:10:46.351",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747721,1736093446360,-911.74,8.493e-05,2,"2025-01-05T16:10:46.360",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747722,1736093446370,-568.0,8.493e-05,2,"2025-01-05T16:10:46.370",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747723,1736093446379,-1028.15,8.493e-05,2,"2025-01-05T16:10:46.379",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747725,1736093446389,-721.89,8.493e-05,2,"2025-01-05T16:10:46.389",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747726,1736093446399,-633.58,8.493e-05,2,"2025-01-05T16:10:46.399",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747728,1736093446409,-3107.24,8.493e-05,2,"2025-01-05T16:10:46.409",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747729,1736093446419,-363.52,8.493e-05,2,"2025-01-05T16:10:46.419",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747730,1736093446428,-500.0,8.493e-05,2,"2025-01-05T16:10:46.428",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747731,1736093446438,-500.0,8.493e-05,2,"2025-01-05T16:10:46.438",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747733,1736093446447,-1378.57,8.493e-05,2,"2025-01-05T16:10:46.447",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747734,1736093446456,-500.0,8.493e-05,2,"2025-01-05T16:10:46.456",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747735,1736093446465,-500.0,8.493e-05,2,"2025-01-05T16:10:46.465",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747736,1736093446474,-675.6,8.493e-05,2,"2025-01-05T16:10:46.474",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747737,1736093446485,-790.0,8.493e-05,2,"2025-01-05T16:10:46.485",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747738,1736093446495,-500.0,8.493e-05,2,"2025-01-05T16:10:46.495",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747739,1736093446505,-500.0,8.493e-05,2,"2025-01-05T16:10:46.505",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747740,1736093446514,-1312.45,8.493e-05,2,"2025-01-05T16:10:46.514",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747741,1736093446523,-747.11,8.493e-05,2,"2025-01-05T16:10:46.523",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747742,1736093446533,-500.0,8.493e-05,2,"2025-01-05T16:10:46.533",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747743,1736093446542,-660.9,8.493e-05,2,"2025-01-05T16:10:46.542",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747744,1736093446551,-2431.88,8.493e-05,2,"2025-01-05T16:10:46.551",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747745,1736093446561,-741.89,8.493e-05,2,"2025-01-05T16:10:46.561",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747746,1736093446570,-500.0,8.493e-05,2,"2025-01-05T16:10:46.570",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747747,1736093446580,-998.2,8.493e-05,2,"2025-01-05T16:10:46.580",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747748,1736093446589,-742.57,8.493e-05,2,"2025-01-05T16:10:46.589",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747749,1736093446599,-950.19,8.493e-05,2,"2025-01-05T16:10:46.599",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747750,1736093446608,-545.49,8.493e-05,2,"2025-01-05T16:10:46.608",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747751,1736093446617,-851.4,8.493e-05,2,"2025-01-05T16:10:46.617",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747752,1736093446626,-500.0,8.493e-05,2,"2025-01-05T16:10:46.626",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747753,1736093446635,-1502.24,8.493e-05,2,"2025-01-05T16:10:46.635",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747754,1736093446645,-500.0,8.493e-05,2,"2025-01-05T16:10:46.645",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747755,1736093446655,-829.09,8.493e-05,2,"2025-01-05T16:10:46.655",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747756,1736093446664,-1529.57,8.493e-05,2,"2025-01-05T16:10:46.664",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747757,1736093446673,-775.67,8.493e-05,2,"2025-01-05T16:10:46.673",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747758,1736093446683,-643.9,8.493e-05,2,"2025-01-05T16:10:46.683",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747759,1736093446692,-500.0,8.493e-05,2,"2025-01-05T16:10:46.692",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747760,1736093446702,-1972.78,8.493e-05,2,"2025-01-05T16:10:46.702",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747761,1736093446711,-596.39,8.493e-05,2,"2025-01-05T16:10:46.711",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747762,1736093446720,-2401.07,8.493e-05,2,"2025-01-05T16:10:46.720",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747763,1736093446730,-376.057504,8.493e-05,2,"2025-01-05T16:10:46.730",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747764,1736093446739,-500.0,8.493e-05,2,"2025-01-05T16:10:46.739",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747765,1736093446748,-500.0,8.493e-05,2,"2025-01-05T16:10:46.748",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747766,1736093446758,-7216.14,8.493e-05,2,"2025-01-05T16:10:46.758",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747767,1736093446767,-4809.85,8.493e-05,2,"2025-01-05T16:10:46.767",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747768,1736093446777,-500.0,8.493e-05,2,"2025-01-05T16:10:46.777",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747769,1736093446786,-500.0,8.493e-05,2,"2025-01-05T16:10:46.786",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747770,1736093446795,-1336.17,8.493e-05,2,"2025-01-05T16:10:46.795",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747771,1736093446805,-4510.33,8.493e-05,2,"2025-01-05T16:10:46.805",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747772,1736093446815,-664.2,8.493e-05,2,"2025-01-05T16:10:46.815",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747773,1736093446824,-514.62,8.493e-05,2,"2025-01-05T16:10:46.824",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747774,1736093446835,-2680.26,8.493e-05,2,"2025-01-05T16:10:46.835",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747775,1736093446845,-500.0,8.493e-05,2,"2025-01-05T16:10:46.845",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747776,1736093446855,-376.812101,8.493e-05,2,"2025-01-05T16:10:46.855",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747777,1736093446864,-402.062172,8.493e-05,2,"2025-01-05T16:10:46.864",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747778,1736093446873,-897.44,8.493e-05,2,"2025-01-05T16:10:46.873",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747779,1736093446883,-2020.86,8.493e-05,2,"2025-01-05T16:10:46.883",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747780,1736093446893,-863.94,8.493e-05,2,"2025-01-05T16:10:46.893",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747781,1736093446903,-500.0,8.493e-05,2,"2025-01-05T16:10:46.903",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747782,1736093446912,-845.14,8.493e-05,2,"2025-01-05T16:10:46.912",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747783,1736093446921,-1165.06,8.493e-05,2,"2025-01-05T16:10:46.921",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747784,1736093446931,-898.28,8.493e-05,2,"2025-01-05T16:10:46.931",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747785,1736093446940,-500.0,8.493e-05,2,"2025-01-05T16:10:46.940",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747786,1736093446949,-500.0,8.493e-05,2,"2025-01-05T16:10:46.949",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747787,1736093446959,-2567.67,8.493e-05,2,"2025-01-05T16:10:46.959",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747788,1736093446969,-682.97,8.493e-05,2,"2025-01-05T16:10:46.969",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747789,1736093446978,-377.384262,8.493e-05,2,"2025-01-05T16:10:46.978",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747790,1736093446988,-402.854924,8.493e-05,2,"2025-01-05T16:10:46.988",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747791,1736093446997,-1978.57,8.493e-05,2,"2025-01-05T16:10:46.997",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747792,1736093447007,-4822.3,8.493e-05,2,"2025-01-05T16:10:47.007",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747793,1736093447017,-730.9,8.493e-05,2,"2025-01-05T16:10:47.017",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747794,1736093447027,-820.85,8.493e-05,2,"2025-01-05T16:10:47.027",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747795,1736093447036,-905.94,8.493e-05,2,"2025-01-05T16:10:47.036",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747796,1736093447045,-500.0,8.493e-05,2,"2025-01-05T16:10:47.045",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747797,1736093447055,-924.98,8.493e-05,2,"2025-01-05T16:10:47.055",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747798,1736093447064,-730.86,8.493e-05,2,"2025-01-05T16:10:47.064",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747799,1736093447073,-500.0,8.493e-05,2,"2025-01-05T16:10:47.073",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747800,1736093447083,-500.0,8.493e-05,2,"2025-01-05T16:10:47.083",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747801,1736093447093,-1979.73,8.493e-05,2,"2025-01-05T16:10:47.093",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747802,1736093447105,-500.0,8.493e-05,2,"2025-01-05T16:10:47.105",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747803,1736093447115,-1891.01,8.493e-05,2,"2025-01-05T16:10:47.115",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747804,1736093447123,-403.649579,8.493e-05,2,"2025-01-05T16:10:47.123",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747805,1736093447132,-377.632664,8.493e-05,2,"2025-01-05T16:10:47.132",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747806,1736093447142,-923.16,8.493e-05,2,"2025-01-05T16:10:47.142",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747807,1736093447153,-1008.74,8.493e-05,2,"2025-01-05T16:10:47.153",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747808,1736093447163,-5323.99,8.493e-05,2,"2025-01-05T16:10:47.163",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747809,1736093447172,-634.71,8.493e-05,2,"2025-01-05T16:10:47.172",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747810,1736093447181,-1030.31,8.493e-05,2,"2025-01-05T16:10:47.181",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747811,1736093447191,-6129.68,8.493e-05,2,"2025-01-05T16:10:47.191",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747812,1736093447200,-654.82,8.493e-05,2,"2025-01-05T16:10:47.200",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747813,1736093447210,-910.23,8.493e-05,2,"2025-01-05T16:10:47.210",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747814,1736093447220,-599.32,8.493e-05,2,"2025-01-05T16:10:47.220",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747815,1736093447229,-404.206485,8.493e-05,2,"2025-01-05T16:10:47.229",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747816,1736093447238,-3801.67,8.493e-05,2,"2025-01-05T16:10:47.238",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747817,1736093447248,-500.0,8.493e-05,2,"2025-01-05T16:10:47.248",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747818,1736093447257,-500.0,8.493e-05,2,"2025-01-05T16:10:47.257",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747819,1736093447267,-2105.78,8.493e-05,2,"2025-01-05T16:10:47.267",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747820,1736093447276,-1038.71,8.493e-05,2,"2025-01-05T16:10:47.276",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747821,1736093447286,-2739.97,8.493e-05,2,"2025-01-05T16:10:47.286",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747822,1736093447295,-500.0,8.493e-05,2,"2025-01-05T16:10:47.295",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747823,1736093447304,-1877.63,8.493e-05,2,"2025-01-05T16:10:47.304",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747824,1736093447314,-1306.48,8.493e-05,2,"2025-01-05T16:10:47.314",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747825,1736093447323,-700.64,8.493e-05,2,"2025-01-05T16:10:47.323",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747826,1736093447332,-1088.73,8.493e-05,2,"2025-01-05T16:10:47.332",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747827,1736093447342,-377.522457,8.493e-05,2,"2025-01-05T16:10:47.342",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747828,1736093447349,-4575.44,8.493e-05,2,"2025-01-05T16:10:47.349",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747829,1736093447359,-1166.76,8.493e-05,2,"2025-01-05T16:10:47.359",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747830,1736093447368,-500.0,8.493e-05,2,"2025-01-05T16:10:47.368",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747831,1736093447378,-3359.4,8.493e-05,2,"2025-01-05T16:10:47.378",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747832,1736093447387,-844.34,8.493e-05,2,"2025-01-05T16:10:47.387",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747833,1736093447396,-500.0,8.493e-05,2,"2025-01-05T16:10:47.396",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747834,1736093447406,-524.21,8.493e-05,2,"2025-01-05T16:10:47.406",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747835,1736093447416,-1166.37,8.493e-05,2,"2025-01-05T16:10:47.416",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747836,1736093447426,-502.97,8.493e-05,2,"2025-01-05T16:10:47.426",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747837,1736093447435,-2102.36,8.493e-05,2,"2025-01-05T16:10:47.435",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747838,1736093447444,-1494.76,8.493e-05,2,"2025-01-05T16:10:47.444",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747839,1736093447453,-1697.98,8.493e-05,2,"2025-01-05T16:10:47.453",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747840,1736093447463,-500.0,8.493e-05,2,"2025-01-05T16:10:47.463",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747841,1736093447471,-500.0,8.493e-05,2,"2025-01-05T16:10:47.471",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747842,1736093447481,-2476.3,8.493e-05,2,"2025-01-05T16:10:47.481",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747843,1736093447493,-377.105117,8.493e-05,2,"2025-01-05T16:10:47.493",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747844,1736093447503,-404.362946,8.493e-05,2,"2025-01-05T16:10:47.503",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747845,1736093447514,-707.61,8.493e-05,2,"2025-01-05T16:10:47.514",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747846,1736093447523,-500.0,8.493e-05,2,"2025-01-05T16:10:47.523",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747847,1736093447535,-2758.22,8.493e-05,2,"2025-01-05T16:10:47.535",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747848,1736093447545,-1004.07,8.493e-05,2,"2025-01-05T16:10:47.545",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747849,1736093447555,-500.0,8.493e-05,2,"2025-01-05T16:10:47.555",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747850,1736093447565,-638.23,8.493e-05,2,"2025-01-05T16:10:47.565",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747851,1736093447575,-994.13,8.493e-05,2,"2025-01-05T16:10:47.575",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747852,1736093447584,-540.89,8.493e-05,2,"2025-01-05T16:10:47.584",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747853,1736093447593,-500.0,8.493e-05,2,"2025-01-05T16:10:47.593",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747854,1736093447603,-936.98,8.493e-05,2,"2025-01-05T16:10:47.603",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747855,1736093447612,-500.0,8.493e-05,2,"2025-01-05T16:10:47.612",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747856,1736093447621,-376.50909,8.493e-05,2,"2025-01-05T16:10:47.621",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747857,1736093447630,-714.43,8.493e-05,2,"2025-01-05T16:10:47.630",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747858,1736093447639,-500.0,8.493e-05,2,"2025-01-05T16:10:47.639",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747859,1736093447649,-404.088734,8.493e-05,2,"2025-01-05T16:10:47.649",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747860,1736093447659,-576.42,8.493e-05,2,"2025-01-05T16:10:47.659",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747861,1736093447669,-4018.14,8.493e-05,2,"2025-01-05T16:10:47.669",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747862,1736093447678,-579.85,8.493e-05,2,"2025-01-05T16:10:47.678",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747863,1736093447687,-1663.25,8.493e-05,2,"2025-01-05T16:10:47.687",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747864,1736093447696,-554.81,8.493e-05,2,"2025-01-05T16:10:47.696",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747865,1736093447706,-1376.83,8.493e-05,2,"2025-01-05T16:10:47.706",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747866,1736093447715,-768.81,8.493e-05,2,"2025-01-05T16:10:47.715",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747867,1736093447724,-500.0,8.493e-05,2,"2025-01-05T16:10:47.724",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747868,1736093447732,-3514.34,8.493e-05,2,"2025-01-05T16:10:47.732",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747869,1736093447742,-870.76,8.493e-05,2,"2025-01-05T16:10:47.742",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747870,1736093447752,-375.919903,8.493e-05,2,"2025-01-05T16:10:47.752",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747871,1736093447761,-500.0,8.493e-05,2,"2025-01-05T16:10:47.761",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747872,1736093447772,-500.0,8.493e-05,2,"2025-01-05T16:10:47.772",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747873,1736093447782,-403.4983,8.493e-05,2,"2025-01-05T16:10:47.782",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747874,1736093447791,-972.86,8.493e-05,2,"2025-01-05T16:10:47.791",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747875,1736093447800,-1212.28,8.493e-05,2,"2025-01-05T16:10:47.800",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747876,1736093447810,-500.0,8.493e-05,2,"2025-01-05T16:10:47.810",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747877,1736093447819,-928.76,8.493e-05,2,"2025-01-05T16:10:47.819",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747878,1736093447828,-626.28,8.493e-05,2,"2025-01-05T16:10:47.828",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747879,1736093447837,-1177.81,8.493e-05,2,"2025-01-05T16:10:47.837",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747880,1736093447847,-1032.98,8.493e-05,2,"2025-01-05T16:10:47.847",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747881,1736093447856,-2723.22,8.493e-05,2,"2025-01-05T16:10:47.856",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747882,1736093447865,-807.78,8.493e-05,2,"2025-01-05T16:10:47.865",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747883,1736093447875,-569.16,8.493e-05,2,"2025-01-05T16:10:47.875",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747884,1736093447884,-500.0,8.493e-05,2,"2025-01-05T16:10:47.884",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747885,1736093447893,-2820.24,8.493e-05,2,"2025-01-05T16:10:47.893",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747886,1736093447903,-375.527974,8.493e-05,2,"2025-01-05T16:10:47.903",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747887,1736093447912,-1463.16,8.493e-05,2,"2025-01-05T16:10:47.912",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747888,1736093447922,-402.803781,8.493e-05,2,"2025-01-05T16:10:47.922",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747889,1736093447931,-647.44,8.493e-05,2,"2025-01-05T16:10:47.931",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747890,1736093447940,-586.44,8.493e-05,2,"2025-01-05T16:10:47.940",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747891,1736093447949,-2129.06,8.493e-05,2,"2025-01-05T16:10:47.949",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747892,1736093447958,-625.48,8.493e-05,2,"2025-01-05T16:10:47.958",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747893,1736093447969,-7531.06,8.493e-05,2,"2025-01-05T16:10:47.969",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747894,1736093447978,-758.75,8.493e-05,2,"2025-01-05T16:10:47.978",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747895,1736093447988,-194.7,8.493e-05,2,"2025-01-05T16:10:47.988",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747896,1736093447997,-2335.63,8.493e-05,2,"2025-01-05T16:10:47.997",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747897,1736093448007,-500.0,8.493e-05,2,"2025-01-05T16:10:48.007",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747898,1736093448017,-1840.4,8.493e-05,2,"2025-01-05T16:10:48.017",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747899,1736093448026,-931.19,8.493e-05,2,"2025-01-05T16:10:48.026",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747900,1736093448035,-803.93,8.493e-05,2,"2025-01-05T16:10:48.035",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747901,1736093448045,-917.79,8.493e-05,2,"2025-01-05T16:10:48.045",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747902,1736093448054,-3520.61,8.493e-05,2,"2025-01-05T16:10:48.054",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747903,1736093448064,-1119.32,8.493e-05,2,"2025-01-05T16:10:48.064",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747904,1736093448073,-402.22777,8.493e-05,2,"2025-01-05T16:10:48.073",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747905,1736093448082,-500.0,8.493e-05,2,"2025-01-05T16:10:48.082",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747906,1736093448090,-706.11,8.493e-05,2,"2025-01-05T16:10:48.090",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747907,1736093448100,-4019.56,8.493e-05,2,"2025-01-05T16:10:48.100",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747908,1736093448109,-500.0,8.493e-05,2,"2025-01-05T16:10:48.109",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747909,1736093448119,-717.02,8.493e-05,2,"2025-01-05T16:10:48.119",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747910,1736093448129,-557.28,8.493e-05,2,"2025-01-05T16:10:48.129",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747911,1736093448137,-1645.52,8.493e-05,2,"2025-01-05T16:10:48.137",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747912,1736093448147,-1324.45,8.493e-05,2,"2025-01-05T16:10:48.147",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747913,1736093448157,-150.12,8.5e-05,2,"2025-01-05T16:10:48.157",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747914,1736093448167,-500.0,8.575e-05,2,"2025-01-05T16:10:48.167",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747915,1736093448176,-429.58022011,8.662e-05,2,"2025-01-05T16:10:48.176",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747916,1736093448186,-1000.0,8.741e-05,2,"2025-01-05T16:10:48.186",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747917,1736093448196,-500.0,8.767e-05,2,"2025-01-05T16:10:48.196",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747918,1736093448205,-504.27478577,8.767e-05,2,"2025-01-05T16:10:48.205",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747919,1736093448214,-215.73610688,8.767e-05,2,"2025-01-05T16:10:48.214",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747920,1736093448224,-500.0,8.767e-05,2,"2025-01-05T16:10:48.224",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747921,1736093448233,-500.0,8.767e-05,2,"2025-01-05T16:10:48.233",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747922,1736093448242,-500.0,8.767e-05,2,"2025-01-05T16:10:48.242",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747923,1736093448251,-500.0,8.767e-05,2,"2025-01-05T16:10:48.251",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747924,1736093448261,-518.61,8.767e-05,2,"2025-01-05T16:10:48.261",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747925,1736093448270,-500.0,8.767e-05,2,"2025-01-05T16:10:48.270",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747926,1736093448279,-1944.31,8.767e-05,2,"2025-01-05T16:10:48.279",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747927,1736093448288,-500.0,8.767e-05,2,"2025-01-05T16:10:48.288",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747928,1736093448297,-500.0,8.767e-05,2,"2025-01-05T16:10:48.297",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747929,1736093448307,-500.0,8.767e-05,2,"2025-01-05T16:10:48.307",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747930,1736093448316,-500.0,8.767e-05,2,"2025-01-05T16:10:48.316",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747931,1736093448325,-500.0,8.767e-05,2,"2025-01-05T16:10:48.325",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747932,1736093448335,-513.01,8.767e-05,2,"2025-01-05T16:10:48.335",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747933,1736093448344,-1116.95,8.767e-05,2,"2025-01-05T16:10:48.344",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747934,1736093448353,-647.32,8.767e-05,2,"2025-01-05T16:10:48.353",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747935,1736093448362,-500.0,8.767e-05,2,"2025-01-05T16:10:48.362",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747936,1736093448372,-500.0,8.767e-05,2,"2025-01-05T16:10:48.372",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747937,1736093448381,-500.0,8.767e-05,2,"2025-01-05T16:10:48.381",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747938,1736093448391,-1247.07,8.767e-05,2,"2025-01-05T16:10:48.391",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747939,1736093448401,-500.0,8.767e-05,2,"2025-01-05T16:10:48.401",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747940,1736093448412,-500.0,8.767e-05,2,"2025-01-05T16:10:48.412",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747941,1736093448421,-500.0,8.767e-05,2,"2025-01-05T16:10:48.421",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747942,1736093448431,-710.57,8.767e-05,2,"2025-01-05T16:10:48.431",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747943,1736093448441,-785.01,8.767e-05,2,"2025-01-05T16:10:48.441",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747944,1736093448451,-2074.96,8.767e-05,2,"2025-01-05T16:10:48.451",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747945,1736093448460,-500.0,8.767e-05,7,"2025-01-05T16:10:48.460",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747946,1736093448470,-1942.88,8.767e-05,2,"2025-01-05T16:10:48.470",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747947,1736093448480,-500.0,8.767e-05,2,"2025-01-05T16:10:48.480",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747948,1736093448492,-500.0,8.767e-05,2,"2025-01-05T16:10:48.492",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747949,1736093448502,-582.62,8.767e-05,2,"2025-01-05T16:10:48.502",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747950,1736093448511,-500.0,8.767e-05,2,"2025-01-05T16:10:48.511",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747951,1736093448522,-5066.49,8.767e-05,2,"2025-01-05T16:10:48.522",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747952,1736093448533,-1196.95,8.767e-05,2,"2025-01-05T16:10:48.533",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747953,1736093448543,-645.77955856,8.767e-05,2,"2025-01-05T16:10:48.543",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747954,1736093448553,-500.0,8.767e-05,2,"2025-01-05T16:10:48.553",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747955,1736093448564,-500.0,8.767e-05,2,"2025-01-05T16:10:48.564",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747956,1736093448573,-651.13,8.767e-05,2,"2025-01-05T16:10:48.573",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747957,1736093448584,-1012.85,8.767e-05,2,"2025-01-05T16:10:48.584",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747958,1736093448593,-500.0,8.767e-05,2,"2025-01-05T16:10:48.593",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747959,1736093448602,-511.08,8.767e-05,2,"2025-01-05T16:10:48.602",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747960,1736093448611,-1917.18,8.767e-05,2,"2025-01-05T16:10:48.611",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747961,1736093448620,-766.4,8.767e-05,2,"2025-01-05T16:10:48.620",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747962,1736093448629,-162.382441,8.767e-05,2,"2025-01-05T16:10:48.629",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747963,1736093448639,-500.0,8.767e-05,2,"2025-01-05T16:10:48.639",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747964,1736093448648,-751.14,8.767e-05,2,"2025-01-05T16:10:48.648",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747965,1736093448659,-500.0,8.767e-05,2,"2025-01-05T16:10:48.659",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747966,1736093448668,-952.56,8.767e-05,2,"2025-01-05T16:10:48.668",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747967,1736093448678,-754.41,8.767e-05,2,"2025-01-05T16:10:48.678",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747968,1736093448687,-1737.28,8.767e-05,2,"2025-01-05T16:10:48.687",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747969,1736093448696,-500.0,8.767e-05,2,"2025-01-05T16:10:48.696",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747970,1736093448706,-886.39,8.767e-05,2,"2025-01-05T16:10:48.706",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747971,1736093448716,-500.0,8.767e-05,2,"2025-01-05T16:10:48.716",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747972,1736093448725,-500.0,8.767e-05,2,"2025-01-05T16:10:48.725",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747973,1736093448734,-500.0,8.767e-05,2,"2025-01-05T16:10:48.734",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747974,1736093448743,-526.36,8.767e-05,2,"2025-01-05T16:10:48.743",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747975,1736093448752,-737.15,8.767e-05,2,"2025-01-05T16:10:48.752",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747976,1736093448762,-500.0,8.767e-05,2,"2025-01-05T16:10:48.762",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747977,1736093448771,-3524.74,8.767e-05,2,"2025-01-05T16:10:48.771",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747978,1736093448781,-500.0,8.767e-05,2,"2025-01-05T16:10:48.781",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747979,1736093448790,-500.0,8.767e-05,2,"2025-01-05T16:10:48.790",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747980,1736093448800,-500.0,8.767e-05,2,"2025-01-05T16:10:48.800",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747981,1736093448810,-500.0,8.767e-05,2,"2025-01-05T16:10:48.810",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747982,1736093448819,-761.43,8.767e-05,2,"2025-01-05T16:10:48.819",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747983,1736093448829,-500.0,8.767e-05,2,"2025-01-05T16:10:48.829",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747984,1736093448839,-500.0,8.767e-05,2,"2025-01-05T16:10:48.839",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747985,1736093448848,-500.0,8.767e-05,2,"2025-01-05T16:10:48.848",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747986,1736093448858,-642.49,8.767e-05,2,"2025-01-05T16:10:48.858",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747987,1736093448868,-562.21,8.767e-05,2,"2025-01-05T16:10:48.868",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747988,1736093448878,-735.44,8.767e-05,2,"2025-01-05T16:10:48.878",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747989,1736093448887,-521.02,8.767e-05,2,"2025-01-05T16:10:48.887",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747990,1736093448896,-500.0,8.767e-05,2,"2025-01-05T16:10:48.896",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747991,1736093448907,-500.0,8.767e-05,2,"2025-01-05T16:10:48.907",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747992,1736093448917,-500.0,8.767e-05,2,"2025-01-05T16:10:48.917",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747993,1736093448927,-3187.24,8.767e-05,2,"2025-01-05T16:10:48.927",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747994,1736093448936,-882.75,8.767e-05,2,"2025-01-05T16:10:48.936",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747995,1736093448946,-546.34,8.767e-05,2,"2025-01-05T16:10:48.946",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747996,1736093448955,-520.15,8.767e-05,2,"2025-01-05T16:10:48.955",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747997,1736093448965,-500.0,8.767e-05,2,"2025-01-05T16:10:48.965",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747998,1736093448974,-649.07,8.767e-05,2,"2025-01-05T16:10:48.974",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347747999,1736093448984,-844.88,8.767e-05,2,"2025-01-05T16:10:48.984",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748000,1736093448994,-2003.22,8.767e-05,2,"2025-01-05T16:10:48.994",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748001,1736093449003,-415.89424343,8.767e-05,2,"2025-01-05T16:10:49.003",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748002,1736093449013,-774.09,8.767e-05,2,"2025-01-05T16:10:49.013",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748003,1736093449023,-500.0,8.767e-05,2,"2025-01-05T16:10:49.023",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748004,1736093449032,-528.73,8.767e-05,2,"2025-01-05T16:10:49.032",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748005,1736093449042,-852.93,8.767e-05,2,"2025-01-05T16:10:49.042",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748006,1736093449052,-500.0,8.767e-05,2,"2025-01-05T16:10:49.052",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748007,1736093449062,-500.0,8.767e-05,2,"2025-01-05T16:10:49.062",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748008,1736093449072,-810.2,8.767e-05,2,"2025-01-05T16:10:49.072",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748009,1736093449081,-829.01,8.767e-05,2,"2025-01-05T16:10:49.081",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748010,1736093449091,-531.05,8.767e-05,2,"2025-01-05T16:10:49.091",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748011,1736093449100,-682.3,8.767e-05,2,"2025-01-05T16:10:49.100",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748012,1736093449110,-549.67,8.767e-05,2,"2025-01-05T16:10:49.110",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748013,1736093449120,-2055.76,8.767e-05,2,"2025-01-05T16:10:49.120",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748014,1736093449130,-500.0,8.767e-05,2,"2025-01-05T16:10:49.130",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748015,1736093449140,-543.01,8.767e-05,2,"2025-01-05T16:10:49.140",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748016,1736093449150,-500.0,8.767e-05,2,"2025-01-05T16:10:49.150",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748017,1736093449161,-2363.08,8.767e-05,2,"2025-01-05T16:10:49.161",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748018,1736093449171,-500.0,8.767e-05,2,"2025-01-05T16:10:49.171",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748019,1736093449180,-500.0,8.767e-05,2,"2025-01-05T16:10:49.180",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748020,1736093449190,-500.0,8.767e-05,2,"2025-01-05T16:10:49.190",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748021,1736093449200,-500.0,8.767e-05,2,"2025-01-05T16:10:49.200",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748022,1736093449210,-500.0,8.767e-05,2,"2025-01-05T16:10:49.210",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748023,1736093449219,-715.52,8.767e-05,2,"2025-01-05T16:10:49.219",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748024,1736093449229,-608.96,8.767e-05,2,"2025-01-05T16:10:49.229",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748025,1736093449239,-500.0,8.767e-05,2,"2025-01-05T16:10:49.239",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748026,1736093449249,-500.0,8.767e-05,2,"2025-01-05T16:10:49.249",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748027,1736093449259,-500.0,8.767e-05,2,"2025-01-05T16:10:49.259",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748028,1736093449269,-511.54,8.767e-05,2,"2025-01-05T16:10:49.269",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748029,1736093449279,-2036.65,8.767e-05,2,"2025-01-05T16:10:49.279",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748030,1736093449289,-816.37,8.767e-05,2,"2025-01-05T16:10:49.289",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748031,1736093449299,-547.7,8.767e-05,2,"2025-01-05T16:10:49.299",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748032,1736093449309,-710.61,8.767e-05,2,"2025-01-05T16:10:49.309",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748033,1736093449319,-500.0,8.767e-05,2,"2025-01-05T16:10:49.319",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748034,1736093449329,-500.0,8.767e-05,2,"2025-01-05T16:10:49.329",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748035,1736093449339,-500.0,8.767e-05,2,"2025-01-05T16:10:49.339",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748036,1736093449350,-540.03,8.767e-05,2,"2025-01-05T16:10:49.350",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748037,1736093449360,-560.43,8.767e-05,2,"2025-01-05T16:10:49.360",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748038,1736093449370,-500.0,8.767e-05,2,"2025-01-05T16:10:49.370",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748039,1736093449380,-1095.6,8.767e-05,2,"2025-01-05T16:10:49.380",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748040,1736093449391,-587.66,8.767e-05,2,"2025-01-05T16:10:49.391",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748041,1736093449401,-500.0,8.767e-05,2,"2025-01-05T16:10:49.401",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748042,1736093449413,-946.46,8.767e-05,2,"2025-01-05T16:10:49.413",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748043,1736093449424,-584.75,8.767e-05,2,"2025-01-05T16:10:49.424",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748044,1736093449434,-500.0,8.767e-05,2,"2025-01-05T16:10:49.434",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748045,1736093449444,-777.09,8.767e-05,2,"2025-01-05T16:10:49.444",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748046,1736093449454,-500.0,8.767e-05,2,"2025-01-05T16:10:49.454",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748047,1736093449463,-500.0,8.767e-05,2,"2025-01-05T16:10:49.463",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748048,1736093449473,-500.0,8.767e-05,2,"2025-01-05T16:10:49.473",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748049,1736093449485,-500.0,8.767e-05,2,"2025-01-05T16:10:49.485",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748050,1736093449496,-500.0,8.767e-05,2,"2025-01-05T16:10:49.496",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748051,1736093449506,-500.0,8.767e-05,2,"2025-01-05T16:10:49.506",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748052,1736093449516,-500.0,8.767e-05,2,"2025-01-05T16:10:49.516",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748053,1736093449526,-3034.01,8.767e-05,2,"2025-01-05T16:10:49.526",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748054,1736093449536,-500.0,8.767e-05,2,"2025-01-05T16:10:49.536",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748055,1736093449545,-660.74,8.767e-05,2,"2025-01-05T16:10:49.545",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748056,1736093449555,-836.67,8.767e-05,2,"2025-01-05T16:10:49.555",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748057,1736093449566,-500.0,8.767e-05,2,"2025-01-05T16:10:49.566",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748058,1736093449576,-3701.46,8.767e-05,2,"2025-01-05T16:10:49.576",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748059,1736093449586,-645.35,8.767e-05,2,"2025-01-05T16:10:49.586",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748060,1736093449596,-1046.1,8.767e-05,2,"2025-01-05T16:10:49.596",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748061,1736093449605,-941.56,8.767e-05,2,"2025-01-05T16:10:49.605",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748062,1736093449615,-500.0,8.767e-05,2,"2025-01-05T16:10:49.615",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748063,1736093449625,-500.0,8.767e-05,2,"2025-01-05T16:10:49.625",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748064,1736093449634,-568.91,8.767e-05,2,"2025-01-05T16:10:49.634",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748065,1736093449643,-833.84,8.767e-05,2,"2025-01-05T16:10:49.643",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748066,1736093449654,-820.61,8.767e-05,2,"2025-01-05T16:10:49.654",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748067,1736093449664,-582.64,8.767e-05,2,"2025-01-05T16:10:49.664",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748068,1736093449674,-621.13,8.767e-05,2,"2025-01-05T16:10:49.674",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748069,1736093449684,-500.0,8.767e-05,2,"2025-01-05T16:10:49.684",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748070,1736093449694,-501.63,8.767e-05,2,"2025-01-05T16:10:49.694",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748071,1736093449703,-500.0,8.767e-05,2,"2025-01-05T16:10:49.703",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748072,1736093449713,-500.0,8.767e-05,2,"2025-01-05T16:10:49.713",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748073,1736093449723,-615.11,8.767e-05,2,"2025-01-05T16:10:49.723",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748074,1736093449732,-649.76,8.767e-05,2,"2025-01-05T16:10:49.732",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748075,1736093449742,-1688.62,8.767e-05,2,"2025-01-05T16:10:49.742",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748076,1736093449751,-500.0,8.767e-05,2,"2025-01-05T16:10:49.751",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748077,1736093449761,-500.0,8.767e-05,2,"2025-01-05T16:10:49.761",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748078,1736093449771,-3762.06,8.767e-05,2,"2025-01-05T16:10:49.771",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748079,1736093449780,-868.56,8.767e-05,2,"2025-01-05T16:10:49.780",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748080,1736093449790,-500.0,8.767e-05,2,"2025-01-05T16:10:49.790",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748081,1736093449800,-1145.74,8.767e-05,2,"2025-01-05T16:10:49.800",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748082,1736093449811,-525.35,8.767e-05,2,"2025-01-05T16:10:49.811",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748083,1736093449821,-574.53,8.767e-05,2,"2025-01-05T16:10:49.821",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748084,1736093449831,-500.0,8.767e-05,2,"2025-01-05T16:10:49.831",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748085,1736093449842,-702.61,8.767e-05,2,"2025-01-05T16:10:49.842",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748086,1736093449851,-898.96,8.767e-05,2,"2025-01-05T16:10:49.851",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748087,1736093449863,-553.77,8.767e-05,2,"2025-01-05T16:10:49.863",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748088,1736093449873,-1387.22,8.767e-05,2,"2025-01-05T16:10:49.873",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748089,1736093449883,-574.79,8.767e-05,2,"2025-01-05T16:10:49.883",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748090,1736093449891,-549.17,8.767e-05,2,"2025-01-05T16:10:49.891",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748091,1736093449900,-729.47,8.767e-05,2,"2025-01-05T16:10:49.900",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748092,1736093449911,-500.0,8.767e-05,2,"2025-01-05T16:10:49.911",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748093,1736093449920,-500.0,8.767e-05,2,"2025-01-05T16:10:49.920",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748094,1736093449930,-910.32,8.767e-05,2,"2025-01-05T16:10:49.930",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748095,1736093449940,-970.62,8.767e-05,2,"2025-01-05T16:10:49.940",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748096,1736093449949,-500.0,8.767e-05,2,"2025-01-05T16:10:49.949",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748097,1736093449959,-500.0,8.767e-05,2,"2025-01-05T16:10:49.959",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748098,1736093449969,-527.29,8.767e-05,2,"2025-01-05T16:10:49.969",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748099,1736093449979,-500.0,8.767e-05,2,"2025-01-05T16:10:49.979",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748100,1736093449988,-500.0,8.767e-05,2,"2025-01-05T16:10:49.988",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748101,1736093449998,-500.0,8.767e-05,2,"2025-01-05T16:10:49.998",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748102,1736093450008,-701.89,8.767e-05,2,"2025-01-05T16:10:50.008",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748103,1736093450018,-676.38,8.767e-05,2,"2025-01-05T16:10:50.018",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748104,1736093450027,-879.45,8.767e-05,2,"2025-01-05T16:10:50.027",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748105,1736093450037,-504.21,8.767e-05,2,"2025-01-05T16:10:50.037",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748106,1736093450047,-919.5,8.767e-05,2,"2025-01-05T16:10:50.047",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748107,1736093450057,-652.07,8.767e-05,2,"2025-01-05T16:10:50.057",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748108,1736093450067,-527.07855569,8.767e-05,2,"2025-01-05T16:10:50.067",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748109,1736093450076,-500.0,8.767e-05,2,"2025-01-05T16:10:50.076",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748110,1736093450085,-500.0,8.767e-05,2,"2025-01-05T16:10:50.085",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748111,1736093450093,-899.28,8.767e-05,2,"2025-01-05T16:10:50.093",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748112,1736093450103,-605.08,8.767e-05,2,"2025-01-05T16:10:50.103",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748113,1736093450112,-878.43,8.767e-05,2,"2025-01-05T16:10:50.112",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748114,1736093450122,-867.42,8.767e-05,2,"2025-01-05T16:10:50.122",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748115,1736093450131,-1210.23,8.767e-05,2,"2025-01-05T16:10:50.131",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748116,1736093450141,-500.0,8.767e-05,2,"2025-01-05T16:10:50.141",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748117,1736093450151,-1086.36,8.767e-05,2,"2025-01-05T16:10:50.151",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748118,1736093450163,-676.02,8.767e-05,2,"2025-01-05T16:10:50.163",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748119,1736093450173,-767.55,8.767e-05,2,"2025-01-05T16:10:50.173",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748120,1736093450182,-853.53,8.767e-05,2,"2025-01-05T16:10:50.182",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748121,1736093450192,-500.0,8.767e-05,2,"2025-01-05T16:10:50.192",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748122,1736093450202,-500.0,8.767e-05,2,"2025-01-05T16:10:50.202",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748123,1736093450211,-500.0,8.767e-05,2,"2025-01-05T16:10:50.211",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748124,1736093450220,-705.93,8.767e-05,2,"2025-01-05T16:10:50.220",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748125,1736093450230,-500.0,8.767e-05,2,"2025-01-05T16:10:50.230",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748126,1736093450240,-500.0,8.767e-05,2,"2025-01-05T16:10:50.240",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748127,1736093450249,-914.97,8.767e-05,2,"2025-01-05T16:10:50.249",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748128,1736093450259,-500.0,8.767e-05,2,"2025-01-05T16:10:50.259",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748129,1736093450269,-675.73,8.767e-05,2,"2025-01-05T16:10:50.269",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748130,1736093450278,-672.42,8.767e-05,2,"2025-01-05T16:10:50.278",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748131,1736093450288,-727.18,8.767e-05,2,"2025-01-05T16:10:50.288",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748132,1736093450297,-500.0,8.767e-05,2,"2025-01-05T16:10:50.297",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748133,1736093450307,-500.0,8.767e-05,2,"2025-01-05T16:10:50.307",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748134,1736093450316,-567.84,8.767e-05,2,"2025-01-05T16:10:50.316",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748135,1736093450326,-377.04711755,8.767e-05,2,"2025-01-05T16:10:50.326",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748136,1736093450337,-552.49,8.767e-05,2,"2025-01-05T16:10:50.337",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748137,1736093450346,-500.0,8.767e-05,2,"2025-01-05T16:10:50.346",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748138,1736093450355,-764.16,8.767e-05,2,"2025-01-05T16:10:50.355",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748139,1736093450365,-1325.59,8.767e-05,2,"2025-01-05T16:10:50.365",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748140,1736093450375,-543.8,8.767e-05,2,"2025-01-05T16:10:50.375",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748141,1736093450384,-643.31,8.767e-05,2,"2025-01-05T16:10:50.384",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748142,1736093450394,-1100.99,8.767e-05,2,"2025-01-05T16:10:50.394",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748143,1736093450405,-681.31,8.767e-05,2,"2025-01-05T16:10:50.405",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748144,1736093450415,-500.0,8.767e-05,2,"2025-01-05T16:10:50.415",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748145,1736093450425,-500.0,8.767e-05,2,"2025-01-05T16:10:50.425",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748146,1736093450435,-554.91,8.767e-05,2,"2025-01-05T16:10:50.435",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748147,1736093450444,-572.41,8.767e-05,2,"2025-01-05T16:10:50.444",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748148,1736093450454,-500.0,8.767e-05,2,"2025-01-05T16:10:50.454",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748149,1736093450462,-210.21401931,8.767e-05,2,"2025-01-05T16:10:50.462",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748150,1736093450472,-500.0,8.767e-05,2,"2025-01-05T16:10:50.472",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748151,1736093450482,-500.0,8.767e-05,2,"2025-01-05T16:10:50.482",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748152,1736093450494,-980.48,8.767e-05,2,"2025-01-05T16:10:50.494",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748153,1736093450504,-631.99,8.767e-05,2,"2025-01-05T16:10:50.504",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748154,1736093450513,-578.15,8.767e-05,2,"2025-01-05T16:10:50.513",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748155,1736093450523,-1267.42,8.767e-05,2,"2025-01-05T16:10:50.523",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748156,1736093450535,-680.55,8.767e-05,2,"2025-01-05T16:10:50.535",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748157,1736093450544,-3974.11,8.767e-05,2,"2025-01-05T16:10:50.544",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748158,1736093450554,-906.26,8.767e-05,2,"2025-01-05T16:10:50.554",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748159,1736093450564,-1573.57,8.767e-05,2,"2025-01-05T16:10:50.564",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748160,1736093450573,-500.0,8.767e-05,2,"2025-01-05T16:10:50.573",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748161,1736093450583,-500.0,8.767e-05,2,"2025-01-05T16:10:50.583",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748162,1736093450593,-500.0,8.767e-05,2,"2025-01-05T16:10:50.593",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748163,1736093450602,-809.64,8.767e-05,2,"2025-01-05T16:10:50.602",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748164,1736093450611,-703.17,8.767e-05,2,"2025-01-05T16:10:50.611",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748165,1736093450621,-500.0,8.767e-05,2,"2025-01-05T16:10:50.621",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748166,1736093450630,-591.69,8.767e-05,2,"2025-01-05T16:10:50.630",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748167,1736093450640,-500.0,8.767e-05,2,"2025-01-05T16:10:50.640",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748168,1736093450650,-1135.97,8.767e-05,2,"2025-01-05T16:10:50.650",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748169,1736093450660,-1452.66,8.767e-05,2,"2025-01-05T16:10:50.660",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748170,1736093450670,-520.01,8.767e-05,2,"2025-01-05T16:10:50.670",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748171,1736093450679,-1808.46,8.767e-05,2,"2025-01-05T16:10:50.679",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748172,1736093450689,-602.76,8.767e-05,2,"2025-01-05T16:10:50.689",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748173,1736093450698,-500.0,8.767e-05,2,"2025-01-05T16:10:50.698",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748174,1736093450707,-833.46,8.767e-05,2,"2025-01-05T16:10:50.707",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748175,1736093450717,-500.0,8.767e-05,2,"2025-01-05T16:10:50.717",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748176,1736093450726,-500.0,8.767e-05,2,"2025-01-05T16:10:50.726",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748177,1736093450736,-618.53,8.767e-05,2,"2025-01-05T16:10:50.736",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748178,1736093450746,-651.97,8.767e-05,2,"2025-01-05T16:10:50.746",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748179,1736093450756,-1575.34,8.767e-05,2,"2025-01-05T16:10:50.756",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748180,1736093450765,-911.74,8.767e-05,2,"2025-01-05T16:10:50.765",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748181,1736093450775,-568.0,8.767e-05,2,"2025-01-05T16:10:50.775",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748182,1736093450784,-1028.15,8.767e-05,2,"2025-01-05T16:10:50.784",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748183,1736093450794,-721.89,8.767e-05,2,"2025-01-05T16:10:50.794",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748184,1736093450803,-633.58,8.767e-05,2,"2025-01-05T16:10:50.803",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748185,1736093450812,-3107.24,8.767e-05,2,"2025-01-05T16:10:50.812",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748186,1736093450821,-500.0,8.767e-05,2,"2025-01-05T16:10:50.821",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748187,1736093450831,-189.72966051,8.767e-05,2,"2025-01-05T16:10:50.831",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748188,1736093450840,-1378.57,8.767e-05,2,"2025-01-05T16:10:50.840",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748189,1736093450849,-500.0,8.767e-05,2,"2025-01-05T16:10:50.849",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748190,1736093450859,-500.0,8.767e-05,2,"2025-01-05T16:10:50.859",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748191,1736093450868,-675.6,8.767e-05,2,"2025-01-05T16:10:50.868",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748192,1736093450878,-790.0,8.767e-05,2,"2025-01-05T16:10:50.878",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748193,1736093450887,-500.0,8.767e-05,2,"2025-01-05T16:10:50.887",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748194,1736093450897,-500.0,8.767e-05,2,"2025-01-05T16:10:50.897",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748195,1736093450905,-1312.45,8.767e-05,2,"2025-01-05T16:10:50.905",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748196,1736093450914,-747.11,8.767e-05,2,"2025-01-05T16:10:50.914",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748197,1736093450924,-500.0,8.767e-05,2,"2025-01-05T16:10:50.924",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748198,1736093450933,-660.9,8.767e-05,2,"2025-01-05T16:10:50.933",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748199,1736093450943,-2431.88,8.767e-05,2,"2025-01-05T16:10:50.943",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748200,1736093450952,-741.89,8.767e-05,2,"2025-01-05T16:10:50.952",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748201,1736093450961,-500.0,8.767e-05,2,"2025-01-05T16:10:50.961",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748202,1736093450970,-998.2,8.767e-05,2,"2025-01-05T16:10:50.970",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748203,1736093450980,-742.57,8.767e-05,2,"2025-01-05T16:10:50.980",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748204,1736093450989,-950.19,8.767e-05,2,"2025-01-05T16:10:50.989",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748205,1736093450999,-545.49,8.767e-05,2,"2025-01-05T16:10:50.999",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748206,1736093451008,-851.4,8.767e-05,2,"2025-01-05T16:10:51.008",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748207,1736093451018,-500.0,8.767e-05,2,"2025-01-05T16:10:51.018",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748208,1736093451027,-1502.24,8.767e-05,2,"2025-01-05T16:10:51.027",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748209,1736093451036,-500.0,8.767e-05,2,"2025-01-05T16:10:51.036",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748210,1736093451046,-829.09,8.767e-05,2,"2025-01-05T16:10:51.046",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748211,1736093451055,-1529.57,8.767e-05,2,"2025-01-05T16:10:51.055",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748212,1736093451065,-775.67,8.767e-05,2,"2025-01-05T16:10:51.065",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748213,1736093451074,-643.9,8.767e-05,2,"2025-01-05T16:10:51.074",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748214,1736093451083,-500.0,8.767e-05,2,"2025-01-05T16:10:51.083",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748215,1736093451093,-1972.78,8.767e-05,2,"2025-01-05T16:10:51.093",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748216,1736093451103,-596.39,8.767e-05,2,"2025-01-05T16:10:51.103",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748217,1736093451114,-2401.07,8.767e-05,2,"2025-01-05T16:10:51.114",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748218,1736093451123,-376.057504,8.767e-05,2,"2025-01-05T16:10:51.123",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748219,1736093451135,-500.0,8.767e-05,2,"2025-01-05T16:10:51.135",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748220,1736093451145,-500.0,8.767e-05,2,"2025-01-05T16:10:51.145",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748221,1736093451155,-7216.14,8.767e-05,2,"2025-01-05T16:10:51.155",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748222,1736093451165,-4809.85,8.767e-05,2,"2025-01-05T16:10:51.165",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748223,1736093451174,-500.0,8.767e-05,2,"2025-01-05T16:10:51.174",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748224,1736093451184,-500.0,8.767e-05,2,"2025-01-05T16:10:51.184",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748225,1736093451444,-1336.17,8.767e-05,2,"2025-01-05T16:10:51.444",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748226,1736093451467,-4510.33,8.767e-05,2,"2025-01-05T16:10:51.467",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748227,1736093451477,-664.2,8.767e-05,2,"2025-01-05T16:10:51.477",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748228,1736093451488,-514.62,8.767e-05,2,"2025-01-05T16:10:51.488",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748229,1736093451497,-2680.26,8.767e-05,2,"2025-01-05T16:10:51.497",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748230,1736093451506,-500.0,8.767e-05,2,"2025-01-05T16:10:51.506",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748231,1736093451515,-897.44,8.767e-05,2,"2025-01-05T16:10:51.515",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748232,1736093451526,-402.062172,8.767e-05,2,"2025-01-05T16:10:51.526",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748233,1736093451535,-376.812101,8.767e-05,2,"2025-01-05T16:10:51.535",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748234,1736093451545,-2020.86,8.767e-05,2,"2025-01-05T16:10:51.545",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748235,1736093451554,-863.94,8.767e-05,2,"2025-01-05T16:10:51.554",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748236,1736093451565,-500.0,8.767e-05,2,"2025-01-05T16:10:51.565",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748237,1736093451574,-845.14,8.767e-05,2,"2025-01-05T16:10:51.574",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748238,1736093451583,-1165.06,8.767e-05,2,"2025-01-05T16:10:51.583",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748239,1736093451592,-898.28,8.767e-05,2,"2025-01-05T16:10:51.592",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748240,1736093451602,-500.0,8.767e-05,2,"2025-01-05T16:10:51.602",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748241,1736093451611,-457.86175036,8.767e-05,2,"2025-01-05T16:10:51.611",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748242,1736093451621,-682.97,8.767e-05,2,"2025-01-05T16:10:51.621",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748243,1736093451629,-2567.67,8.767e-05,2,"2025-01-05T16:10:51.629",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748244,1736093451639,-377.384262,8.767e-05,2,"2025-01-05T16:10:51.639",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748245,1736093451648,-402.854924,8.767e-05,2,"2025-01-05T16:10:51.648",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748246,1736093451658,-4822.3,8.767e-05,2,"2025-01-05T16:10:51.658",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748247,1736093451667,-1978.57,8.767e-05,2,"2025-01-05T16:10:51.667",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748248,1736093451676,-730.9,8.767e-05,2,"2025-01-05T16:10:51.676",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748249,1736093451685,-820.85,8.767e-05,2,"2025-01-05T16:10:51.685",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748250,1736093451694,-905.94,8.767e-05,2,"2025-01-05T16:10:51.694",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748251,1736093451703,-500.0,8.767e-05,2,"2025-01-05T16:10:51.703",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748252,1736093451712,-924.98,8.767e-05,2,"2025-01-05T16:10:51.712",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748253,1736093451721,-730.86,8.767e-05,2,"2025-01-05T16:10:51.721",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748254,1736093451730,-500.0,8.767e-05,2,"2025-01-05T16:10:51.730",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748255,1736093451739,-500.0,8.767e-05,2,"2025-01-05T16:10:51.739",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748256,1736093451749,-1979.73,8.767e-05,2,"2025-01-05T16:10:51.749",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748257,1736093451758,-500.0,8.767e-05,2,"2025-01-05T16:10:51.758",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748258,1736093451767,-1891.01,8.767e-05,2,"2025-01-05T16:10:51.767",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748259,1736093451777,-403.649579,8.767e-05,2,"2025-01-05T16:10:51.777",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748260,1736093451786,-377.632664,8.767e-05,2,"2025-01-05T16:10:51.786",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748261,1736093451795,-923.16,8.767e-05,2,"2025-01-05T16:10:51.795",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748262,1736093451804,-1008.74,8.767e-05,2,"2025-01-05T16:10:51.804",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748263,1736093451813,-5323.99,8.767e-05,2,"2025-01-05T16:10:51.813",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748264,1736093451822,-634.71,8.767e-05,2,"2025-01-05T16:10:51.822",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748265,1736093451832,-1030.31,8.767e-05,2,"2025-01-05T16:10:51.832",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748266,1736093451841,-654.82,8.767e-05,2,"2025-01-05T16:10:51.841",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748267,1736093451850,-6129.68,8.767e-05,2,"2025-01-05T16:10:51.850",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748268,1736093451859,-910.23,8.767e-05,2,"2025-01-05T16:10:51.859",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748269,1736093451869,-599.32,8.767e-05,2,"2025-01-05T16:10:51.869",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748270,1736093451879,-404.206485,8.767e-05,2,"2025-01-05T16:10:51.879",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748271,1736093451888,-3801.67,8.767e-05,2,"2025-01-05T16:10:51.888",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748272,1736093451897,-500.0,8.767e-05,2,"2025-01-05T16:10:51.897",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748273,1736093451906,-500.0,8.767e-05,2,"2025-01-05T16:10:51.906",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748274,1736093451915,-2105.78,8.767e-05,2,"2025-01-05T16:10:51.915",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748275,1736093451924,-1038.71,8.767e-05,2,"2025-01-05T16:10:51.924",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748276,1736093451933,-2739.97,8.767e-05,2,"2025-01-05T16:10:51.933",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748277,1736093451942,-500.0,8.767e-05,2,"2025-01-05T16:10:51.942",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748278,1736093451951,-1877.63,8.767e-05,2,"2025-01-05T16:10:51.951",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748279,1736093451960,-1306.48,8.767e-05,2,"2025-01-05T16:10:51.960",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748280,1736093451970,-700.64,8.767e-05,2,"2025-01-05T16:10:51.970",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748281,1736093451979,-1088.73,8.767e-05,2,"2025-01-05T16:10:51.979",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748282,1736093451989,-377.522457,8.767e-05,2,"2025-01-05T16:10:51.989",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748283,1736093451998,-4575.44,8.767e-05,2,"2025-01-05T16:10:51.998",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748284,1736093452007,-1166.76,8.767e-05,2,"2025-01-05T16:10:52.007",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748285,1736093452016,-500.0,8.767e-05,2,"2025-01-05T16:10:52.016",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748286,1736093452026,-3359.4,8.767e-05,2,"2025-01-05T16:10:52.026",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748287,1736093452035,-844.34,8.767e-05,2,"2025-01-05T16:10:52.035",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748288,1736093452044,-500.0,8.767e-05,2,"2025-01-05T16:10:52.044",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748289,1736093452053,-524.21,8.767e-05,2,"2025-01-05T16:10:52.053",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748290,1736093452063,-1166.37,8.767e-05,2,"2025-01-05T16:10:52.063",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748291,1736093452072,-502.97,8.767e-05,2,"2025-01-05T16:10:52.072",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748292,1736093452081,-2102.36,8.767e-05,2,"2025-01-05T16:10:52.081",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748293,1736093452091,-1494.76,8.767e-05,2,"2025-01-05T16:10:52.091",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748294,1736093452100,-1697.98,8.767e-05,2,"2025-01-05T16:10:52.100",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748295,1736093452109,-500.0,8.767e-05,2,"2025-01-05T16:10:52.109",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748296,1736093452118,-500.0,8.767e-05,2,"2025-01-05T16:10:52.118",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748297,1736093452127,-2476.3,8.767e-05,2,"2025-01-05T16:10:52.127",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748298,1736093452136,-377.105117,8.767e-05,2,"2025-01-05T16:10:52.136",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748299,1736093452145,-404.362946,8.767e-05,2,"2025-01-05T16:10:52.145",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748300,1736093452155,-707.61,8.767e-05,2,"2025-01-05T16:10:52.155",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748301,1736093452165,-2758.22,8.767e-05,2,"2025-01-05T16:10:52.165",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748302,1736093452175,-500.0,8.767e-05,2,"2025-01-05T16:10:52.175",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748303,1736093452184,-1004.07,8.767e-05,2,"2025-01-05T16:10:52.184",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748304,1736093452194,-500.0,8.767e-05,2,"2025-01-05T16:10:52.194",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748305,1736093452204,-994.13,8.767e-05,2,"2025-01-05T16:10:52.204",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748306,1736093452214,-540.89,8.767e-05,2,"2025-01-05T16:10:52.214",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748307,1736093452223,-638.23,8.767e-05,2,"2025-01-05T16:10:52.223",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748308,1736093452233,-321.44535807,8.767e-05,2,"2025-01-05T16:10:52.233",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748309,1736093452243,-936.98,8.767e-05,2,"2025-01-05T16:10:52.243",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748310,1736093452253,-500.0,8.767e-05,2,"2025-01-05T16:10:52.253",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748311,1736093452262,-376.50909,8.767e-05,2,"2025-01-05T16:10:52.262",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748312,1736093452272,-714.43,8.767e-05,2,"2025-01-05T16:10:52.272",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748313,1736093452281,-500.0,8.767e-05,2,"2025-01-05T16:10:52.281",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748314,1736093452291,-404.088734,8.767e-05,2,"2025-01-05T16:10:52.291",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748315,1736093452300,-4018.14,8.767e-05,2,"2025-01-05T16:10:52.300",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748316,1736093452310,-576.42,8.767e-05,2,"2025-01-05T16:10:52.310",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748317,1736093452319,-579.85,8.767e-05,2,"2025-01-05T16:10:52.319",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748318,1736093452329,-1663.25,8.767e-05,2,"2025-01-05T16:10:52.329",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748319,1736093452338,-554.81,8.767e-05,2,"2025-01-05T16:10:52.338",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748320,1736093452348,-768.81,8.767e-05,2,"2025-01-05T16:10:52.348",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748321,1736093452358,-1376.83,8.767e-05,2,"2025-01-05T16:10:52.358",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748322,1736093452368,-500.0,8.767e-05,2,"2025-01-05T16:10:52.368",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748323,1736093452377,-3514.34,8.767e-05,2,"2025-01-05T16:10:52.377",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748324,1736093452387,-870.76,8.767e-05,2,"2025-01-05T16:10:52.387",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748325,1736093452396,-375.919903,8.767e-05,2,"2025-01-05T16:10:52.396",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748326,1736093452406,-500.0,8.767e-05,2,"2025-01-05T16:10:52.406",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748327,1736093452417,-500.0,8.767e-05,2,"2025-01-05T16:10:52.417",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748328,1736093452426,-403.4983,8.767e-05,2,"2025-01-05T16:10:52.426",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748329,1736093452436,-972.86,8.767e-05,2,"2025-01-05T16:10:52.436",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748330,1736093452445,-1212.28,8.767e-05,2,"2025-01-05T16:10:52.445",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748331,1736093452455,-500.0,8.767e-05,2,"2025-01-05T16:10:52.455",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748332,1736093452463,-928.76,8.767e-05,2,"2025-01-05T16:10:52.463",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748333,1736093452472,-626.28,8.767e-05,2,"2025-01-05T16:10:52.472",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748334,1736093452481,-1177.81,8.767e-05,2,"2025-01-05T16:10:52.481",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748335,1736093452495,-1032.98,8.767e-05,2,"2025-01-05T16:10:52.495",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748336,1736093452504,-807.78,8.767e-05,2,"2025-01-05T16:10:52.504",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748337,1736093452513,-2723.22,8.767e-05,2,"2025-01-05T16:10:52.513",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748338,1736093452522,-569.16,8.767e-05,2,"2025-01-05T16:10:52.522",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748339,1736093452533,-402.803781,8.767e-05,2,"2025-01-05T16:10:52.533",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748340,1736093452542,-1463.16,8.767e-05,2,"2025-01-05T16:10:52.542",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748341,1736093452552,-2820.24,8.767e-05,2,"2025-01-05T16:10:52.552",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748342,1736093452561,-375.527974,8.767e-05,2,"2025-01-05T16:10:52.561",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748343,1736093452571,-647.44,8.767e-05,2,"2025-01-05T16:10:52.571",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748344,1736093452580,-586.44,8.767e-05,2,"2025-01-05T16:10:52.580",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748345,1736093452589,-2129.06,8.767e-05,2,"2025-01-05T16:10:52.589",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748346,1736093452598,-625.48,8.767e-05,2,"2025-01-05T16:10:52.598",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748347,1736093452608,-7531.06,8.767e-05,2,"2025-01-05T16:10:52.608",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748348,1736093452617,-758.75,8.767e-05,2,"2025-01-05T16:10:52.617",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748349,1736093452627,-2335.63,8.767e-05,2,"2025-01-05T16:10:52.627",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748350,1736093452636,-500.0,8.767e-05,2,"2025-01-05T16:10:52.636",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748351,1736093452646,-1840.4,8.767e-05,2,"2025-01-05T16:10:52.646",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748352,1736093452655,-931.19,8.767e-05,2,"2025-01-05T16:10:52.655",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748353,1736093452665,-803.93,8.767e-05,2,"2025-01-05T16:10:52.665",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748354,1736093452675,-917.79,8.767e-05,2,"2025-01-05T16:10:52.675",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748355,1736093452684,-3520.61,8.767e-05,2,"2025-01-05T16:10:52.684",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748356,1736093452693,-1119.32,8.767e-05,2,"2025-01-05T16:10:52.693",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748357,1736093452703,-402.22777,8.767e-05,2,"2025-01-05T16:10:52.703",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748358,1736093452713,-500.0,8.767e-05,2,"2025-01-05T16:10:52.713",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748359,1736093452722,-706.11,8.767e-05,2,"2025-01-05T16:10:52.722",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748360,1736093452732,-4019.56,8.767e-05,2,"2025-01-05T16:10:52.732",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748361,1736093452741,-500.0,8.767e-05,2,"2025-01-05T16:10:52.741",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748362,1736093452751,-717.02,8.767e-05,2,"2025-01-05T16:10:52.751",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748363,1736093452760,-557.28,8.767e-05,2,"2025-01-05T16:10:52.760",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748364,1736093452769,-1645.52,8.767e-05,2,"2025-01-05T16:10:52.769",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748365,1736093452779,-1324.45,8.767e-05,2,"2025-01-05T16:10:52.779",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748366,1736093452788,-168.98,8.804e-05,2,"2025-01-05T16:10:52.788",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748367,1736093452798,-22361.47582371,8.845e-05,2,"2025-01-05T16:10:52.798",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748368,1736093452807,-194.05,8.877e-05,2,"2025-01-05T16:10:52.807",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748369,1736093452816,-1995281.06593818,8.888e-05,2,"2025-01-05T16:10:52.816",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748370,1736093452825,-3893.0,8.985e-05,2,"2025-01-05T16:10:52.825",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748371,1736093452834,-150.0,8.985e-05,2,"2025-01-05T16:10:52.834",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748372,1736093452844,-1173.0,8.985e-05,2,"2025-01-05T16:10:52.844",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748373,1736093452853,-9616.0,8.985e-05,2,"2025-01-05T16:10:52.853",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748374,1736093452863,-500.0,9e-05,2,"2025-01-05T16:10:52.863",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748375,1736093452872,-300.0,9.014e-05,2,"2025-01-05T16:10:52.872",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748376,1736093452881,-150.0,9.014e-05,2,"2025-01-05T16:10:52.881",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748377,1736093452890,-150.0,9.014e-05,2,"2025-01-05T16:10:52.890",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748378,1736093452898,-150.0,9.014e-05,2,"2025-01-05T16:10:52.898",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748379,1736093452908,-429.58022011,9.035e-05,2,"2025-01-05T16:10:52.908",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748380,1736093452918,-500.0,9.041e-05,2,"2025-01-05T16:10:52.918",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748381,1736093452928,-500.0,9.041e-05,2,"2025-01-05T16:10:52.928",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748382,1736093452937,-500.0,9.041e-05,2,"2025-01-05T16:10:52.937",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748383,1736093452946,-500.0,9.041e-05,2,"2025-01-05T16:10:52.946",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748384,1736093452955,-500.0,9.041e-05,2,"2025-01-05T16:10:52.955",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748385,1736093452965,-518.61,9.041e-05,2,"2025-01-05T16:10:52.965",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748386,1736093452973,-500.0,9.041e-05,2,"2025-01-05T16:10:52.973",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748387,1736093452982,-1944.31,9.041e-05,2,"2025-01-05T16:10:52.982",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748388,1736093452992,-500.0,9.041e-05,2,"2025-01-05T16:10:52.992",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748389,1736093453001,-500.0,9.041e-05,2,"2025-01-05T16:10:53.001",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748390,1736093453010,-321.16089751,9.041e-05,2,"2025-01-05T16:10:53.010",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748391,1736093453019,-500.0,9.041e-05,2,"2025-01-05T16:10:53.019",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748392,1736093453028,-500.0,9.041e-05,2,"2025-01-05T16:10:53.028",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748393,1736093453037,-513.01,9.041e-05,2,"2025-01-05T16:10:53.037",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748394,1736093453047,-1116.95,9.041e-05,2,"2025-01-05T16:10:53.047",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748395,1736093453056,-647.32,9.041e-05,2,"2025-01-05T16:10:53.056",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748396,1736093453065,-500.0,9.041e-05,2,"2025-01-05T16:10:53.065",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748397,1736093453074,-317.04918739,9.041e-05,2,"2025-01-05T16:10:53.074",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748398,1736093453083,-500.0,9.041e-05,2,"2025-01-05T16:10:53.083",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748399,1736093453093,-1247.07,9.041e-05,2,"2025-01-05T16:10:53.093",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748400,1736093453102,-500.0,9.041e-05,2,"2025-01-05T16:10:53.102",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748401,1736093453112,-500.0,9.041e-05,2,"2025-01-05T16:10:53.112",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748402,1736093453121,-500.0,9.041e-05,2,"2025-01-05T16:10:53.121",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748403,1736093453131,-710.57,9.041e-05,2,"2025-01-05T16:10:53.131",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748404,1736093453140,-785.01,9.041e-05,2,"2025-01-05T16:10:53.140",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748405,1736093453149,-2074.96,9.041e-05,2,"2025-01-05T16:10:53.149",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748406,1736093453158,-500.0,9.041e-05,7,"2025-01-05T16:10:53.158",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748407,1736093453167,-1942.88,9.041e-05,2,"2025-01-05T16:10:53.167",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748408,1736093453176,-500.0,9.041e-05,2,"2025-01-05T16:10:53.176",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748409,1736093453186,-500.0,9.041e-05,2,"2025-01-05T16:10:53.186",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748410,1736093453195,-582.62,9.041e-05,2,"2025-01-05T16:10:53.195",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748411,1736093453204,-500.0,9.041e-05,2,"2025-01-05T16:10:53.204",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748412,1736093453214,-5066.49,9.041e-05,2,"2025-01-05T16:10:53.214",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748413,1736093453223,-1196.95,9.041e-05,2,"2025-01-05T16:10:53.223",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748414,1736093453232,-500.0,9.041e-05,2,"2025-01-05T16:10:53.232",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748415,1736093453242,-500.0,9.041e-05,2,"2025-01-05T16:10:53.242",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748416,1736093453251,-651.13,9.041e-05,2,"2025-01-05T16:10:53.251",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748417,1736093453261,-1012.85,9.041e-05,2,"2025-01-05T16:10:53.261",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748418,1736093453270,-500.0,9.041e-05,2,"2025-01-05T16:10:53.270",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748419,1736093453280,-511.08,9.041e-05,2,"2025-01-05T16:10:53.280",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748420,1736093453289,-1917.18,9.041e-05,2,"2025-01-05T16:10:53.289",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748421,1736093453298,-766.4,9.041e-05,2,"2025-01-05T16:10:53.298",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748422,1736093453307,-500.0,9.041e-05,2,"2025-01-05T16:10:53.307",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748423,1736093453316,-751.14,9.041e-05,2,"2025-01-05T16:10:53.316",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748424,1736093453325,-500.0,9.041e-05,2,"2025-01-05T16:10:53.325",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748425,1736093453335,-952.56,9.041e-05,2,"2025-01-05T16:10:53.335",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748426,1736093453344,-754.41,9.041e-05,2,"2025-01-05T16:10:53.344",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748427,1736093453353,-1737.28,9.041e-05,2,"2025-01-05T16:10:53.353",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748428,1736093453363,-500.0,9.041e-05,2,"2025-01-05T16:10:53.363",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748429,1736093453372,-886.39,9.041e-05,2,"2025-01-05T16:10:53.372",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748430,1736093453381,-500.0,9.041e-05,2,"2025-01-05T16:10:53.381",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748431,1736093453391,-500.0,9.041e-05,2,"2025-01-05T16:10:53.391",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748432,1736093453400,-500.0,9.041e-05,2,"2025-01-05T16:10:53.400",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748433,1736093453410,-526.36,9.041e-05,2,"2025-01-05T16:10:53.410",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748434,1736093453419,-737.15,9.041e-05,2,"2025-01-05T16:10:53.419",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748435,1736093453428,-500.0,9.041e-05,2,"2025-01-05T16:10:53.428",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748436,1736093453438,-3524.74,9.041e-05,2,"2025-01-05T16:10:53.438",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748437,1736093453447,-500.0,9.041e-05,2,"2025-01-05T16:10:53.447",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748438,1736093453457,-643.58412802,9.041e-05,2,"2025-01-05T16:10:53.457",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748439,1736093453467,-500.0,9.041e-05,2,"2025-01-05T16:10:53.467",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748440,1736093453476,-500.0,9.041e-05,2,"2025-01-05T16:10:53.476",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748441,1736093453485,-761.43,9.041e-05,2,"2025-01-05T16:10:53.485",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748442,1736093453496,-500.0,9.041e-05,2,"2025-01-05T16:10:53.496",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748443,1736093453505,-500.0,9.041e-05,2,"2025-01-05T16:10:53.505",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748444,1736093453514,-500.0,9.041e-05,2,"2025-01-05T16:10:53.514",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748445,1736093453524,-642.49,9.041e-05,2,"2025-01-05T16:10:53.524",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748446,1736093453532,-562.21,9.041e-05,2,"2025-01-05T16:10:53.532",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748447,1736093453542,-735.44,9.041e-05,2,"2025-01-05T16:10:53.542",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748448,1736093453551,-299.27755712,9.041e-05,2,"2025-01-05T16:10:53.551",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748449,1736093453560,-500.0,9.041e-05,2,"2025-01-05T16:10:53.560",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748450,1736093453571,-500.0,9.041e-05,2,"2025-01-05T16:10:53.571",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748451,1736093453581,-3187.24,9.041e-05,2,"2025-01-05T16:10:53.581",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748452,1736093453591,-882.75,9.041e-05,2,"2025-01-05T16:10:53.591",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748453,1736093453601,-546.34,9.041e-05,2,"2025-01-05T16:10:53.601",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748454,1736093453610,-520.15,9.041e-05,2,"2025-01-05T16:10:53.610",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748455,1736093453620,-500.0,9.041e-05,2,"2025-01-05T16:10:53.620",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748456,1736093453630,-649.07,9.041e-05,2,"2025-01-05T16:10:53.630",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748457,1736093453639,-844.88,9.041e-05,2,"2025-01-05T16:10:53.639",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748458,1736093453648,-2003.22,9.041e-05,2,"2025-01-05T16:10:53.648",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748459,1736093453658,-774.09,9.041e-05,2,"2025-01-05T16:10:53.658",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748460,1736093453667,-500.0,9.041e-05,2,"2025-01-05T16:10:53.667",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748461,1736093453676,-528.73,9.041e-05,2,"2025-01-05T16:10:53.676",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748462,1736093453688,-852.93,9.041e-05,2,"2025-01-05T16:10:53.688",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748463,1736093453697,-500.0,9.041e-05,2,"2025-01-05T16:10:53.697",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748464,1736093453706,-500.0,9.041e-05,2,"2025-01-05T16:10:53.706",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748465,1736093453715,-810.2,9.041e-05,2,"2025-01-05T16:10:53.715",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748466,1736093453724,-829.01,9.041e-05,2,"2025-01-05T16:10:53.724",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748467,1736093453733,-531.05,9.041e-05,2,"2025-01-05T16:10:53.733",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748468,1736093453742,-682.3,9.041e-05,2,"2025-01-05T16:10:53.742",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748469,1736093453751,-549.67,9.041e-05,2,"2025-01-05T16:10:53.751",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748470,1736093453761,-2055.76,9.041e-05,2,"2025-01-05T16:10:53.761",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748471,1736093453770,-500.0,9.041e-05,2,"2025-01-05T16:10:53.770",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748472,1736093453780,-543.01,9.041e-05,2,"2025-01-05T16:10:53.780",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748473,1736093453789,-500.0,9.041e-05,2,"2025-01-05T16:10:53.789",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748474,1736093453798,-2363.08,9.041e-05,2,"2025-01-05T16:10:53.798",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748475,1736093453809,-500.0,9.041e-05,2,"2025-01-05T16:10:53.809",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748476,1736093453818,-500.0,9.041e-05,2,"2025-01-05T16:10:53.818",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748477,1736093453827,-294.26502252,9.041e-05,2,"2025-01-05T16:10:53.827",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748478,1736093453837,-500.0,9.041e-05,2,"2025-01-05T16:10:53.837",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748479,1736093453846,-625.68,9.041e-05,2,"2025-01-05T16:10:53.846",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748480,1736093453856,-715.52,9.041e-05,2,"2025-01-05T16:10:53.856",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748481,1736093453866,-608.96,9.041e-05,2,"2025-01-05T16:10:53.866",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748482,1736093453875,-500.0,9.041e-05,2,"2025-01-05T16:10:53.875",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748483,1736093453885,-500.0,9.041e-05,2,"2025-01-05T16:10:53.885",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748484,1736093453894,-500.0,9.041e-05,2,"2025-01-05T16:10:53.894",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748485,1736093453904,-511.54,9.041e-05,2,"2025-01-05T16:10:53.904",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748486,1736093453915,-2036.65,9.041e-05,2,"2025-01-05T16:10:53.915",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748487,1736093453924,-816.37,9.041e-05,2,"2025-01-05T16:10:53.924",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748488,1736093453933,-547.7,9.041e-05,2,"2025-01-05T16:10:53.933",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748489,1736093453942,-710.61,9.041e-05,2,"2025-01-05T16:10:53.942",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748490,1736093453952,-384.94981871,9.041e-05,2,"2025-01-05T16:10:53.952",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748491,1736093453962,-512.42553212,9.041e-05,2,"2025-01-05T16:10:53.962",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748492,1736093453971,-500.0,9.041e-05,2,"2025-01-05T16:10:53.971",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748493,1736093453981,-540.03,9.041e-05,2,"2025-01-05T16:10:53.981",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748494,1736093453991,-560.43,9.041e-05,2,"2025-01-05T16:10:53.991",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748495,1736093454001,-500.0,9.041e-05,2,"2025-01-05T16:10:54.001",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748496,1736093454011,-1095.6,9.041e-05,2,"2025-01-05T16:10:54.011",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748497,1736093454020,-587.66,9.041e-05,2,"2025-01-05T16:10:54.020",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748498,1736093454030,-500.0,9.041e-05,2,"2025-01-05T16:10:54.030",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748499,1736093454040,-946.46,9.041e-05,2,"2025-01-05T16:10:54.040",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748500,1736093454049,-500.0,9.041e-05,2,"2025-01-05T16:10:54.049",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748501,1736093454059,-777.09,9.041e-05,2,"2025-01-05T16:10:54.059",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748502,1736093454068,-584.75,9.041e-05,2,"2025-01-05T16:10:54.068",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748503,1736093454078,-500.0,9.041e-05,2,"2025-01-05T16:10:54.078",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748504,1736093454087,-500.0,9.041e-05,2,"2025-01-05T16:10:54.087",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748505,1736093454097,-500.0,9.041e-05,2,"2025-01-05T16:10:54.097",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748506,1736093454107,-500.0,9.041e-05,2,"2025-01-05T16:10:54.107",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748507,1736093454117,-500.0,9.041e-05,2,"2025-01-05T16:10:54.117",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748508,1736093454126,-500.0,9.041e-05,2,"2025-01-05T16:10:54.126",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748509,1736093454136,-444.18943892,9.041e-05,2,"2025-01-05T16:10:54.136",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748510,1736093454145,-500.0,9.041e-05,2,"2025-01-05T16:10:54.145",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748511,1736093454154,-3034.01,9.041e-05,2,"2025-01-05T16:10:54.154",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748512,1736093454163,-660.74,9.041e-05,2,"2025-01-05T16:10:54.163",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748513,1736093454172,-836.67,9.041e-05,2,"2025-01-05T16:10:54.172",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748514,1736093454182,-500.0,9.041e-05,2,"2025-01-05T16:10:54.182",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748515,1736093454191,-3701.46,9.041e-05,2,"2025-01-05T16:10:54.191",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748516,1736093454201,-645.35,9.041e-05,2,"2025-01-05T16:10:54.201",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748517,1736093454211,-1046.1,9.041e-05,2,"2025-01-05T16:10:54.211",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748518,1736093454220,-941.56,9.041e-05,2,"2025-01-05T16:10:54.220",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748519,1736093454231,-500.0,9.041e-05,2,"2025-01-05T16:10:54.231",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748520,1736093454243,-500.0,9.041e-05,2,"2025-01-05T16:10:54.243",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748521,1736093454256,-568.91,9.041e-05,2,"2025-01-05T16:10:54.256",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748522,1736093454269,-833.84,9.041e-05,2,"2025-01-05T16:10:54.269",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748523,1736093454281,-820.61,9.041e-05,2,"2025-01-05T16:10:54.281",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748524,1736093454292,-582.64,9.041e-05,2,"2025-01-05T16:10:54.292",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748525,1736093454304,-621.13,9.041e-05,2,"2025-01-05T16:10:54.304",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748526,1736093454316,-310.27084048,9.041e-05,2,"2025-01-05T16:10:54.316",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748527,1736093454328,-501.63,9.041e-05,2,"2025-01-05T16:10:54.328",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748528,1736093454340,-323.85970035,9.041e-05,2,"2025-01-05T16:10:54.340",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748529,1736093454352,-500.0,9.041e-05,2,"2025-01-05T16:10:54.352",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748530,1736093454364,-615.11,9.041e-05,2,"2025-01-05T16:10:54.364",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748531,1736093454377,-649.76,9.041e-05,2,"2025-01-05T16:10:54.377",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748532,1736093454390,-1688.62,9.041e-05,2,"2025-01-05T16:10:54.390",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748533,1736093454401,-500.0,9.041e-05,2,"2025-01-05T16:10:54.401",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748534,1736093454415,-500.0,9.041e-05,2,"2025-01-05T16:10:54.415",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748535,1736093454428,-868.56,9.041e-05,2,"2025-01-05T16:10:54.428",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748536,1736093454437,-500.0,9.041e-05,2,"2025-01-05T16:10:54.437",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748537,1736093454447,-3762.06,9.041e-05,2,"2025-01-05T16:10:54.447",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748538,1736093454460,-1145.74,9.041e-05,2,"2025-01-05T16:10:54.460",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748539,1736093454472,-525.35,9.041e-05,2,"2025-01-05T16:10:54.472",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748540,1736093454483,-574.53,9.041e-05,2,"2025-01-05T16:10:54.483",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748541,1736093454500,-500.0,9.041e-05,2,"2025-01-05T16:10:54.500",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748542,1736093454517,-702.61,9.041e-05,2,"2025-01-05T16:10:54.517",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748543,1736093454539,-898.96,9.041e-05,2,"2025-01-05T16:10:54.539",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748544,1736093454552,-553.77,9.041e-05,2,"2025-01-05T16:10:54.552",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748545,1736093454565,-1387.22,9.041e-05,2,"2025-01-05T16:10:54.565",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748546,1736093454578,-574.79,9.041e-05,2,"2025-01-05T16:10:54.578",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748547,1736093454592,-549.17,9.041e-05,2,"2025-01-05T16:10:54.592",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748548,1736093454603,-729.47,9.041e-05,2,"2025-01-05T16:10:54.603",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748549,1736093454617,-500.0,9.041e-05,2,"2025-01-05T16:10:54.617",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748550,1736093454630,-416.72399881,9.041e-05,2,"2025-01-05T16:10:54.630",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748551,1736093454642,-910.32,9.041e-05,2,"2025-01-05T16:10:54.642",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748552,1736093454655,-970.62,9.041e-05,2,"2025-01-05T16:10:54.655",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748553,1736093454668,-500.0,9.041e-05,2,"2025-01-05T16:10:54.668",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748554,1736093454679,-500.0,9.041e-05,2,"2025-01-05T16:10:54.679",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748555,1736093454691,-527.29,9.041e-05,2,"2025-01-05T16:10:54.691",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748556,1736093454704,-500.0,9.041e-05,2,"2025-01-05T16:10:54.704",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748557,1736093454716,-500.0,9.041e-05,2,"2025-01-05T16:10:54.716",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748558,1736093454729,-500.0,9.041e-05,2,"2025-01-05T16:10:54.729",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748559,1736093454740,-701.89,9.041e-05,2,"2025-01-05T16:10:54.740",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748560,1736093454752,-676.38,9.041e-05,2,"2025-01-05T16:10:54.752",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748561,1736093454764,-879.45,9.041e-05,2,"2025-01-05T16:10:54.764",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748562,1736093454775,-504.21,9.041e-05,2,"2025-01-05T16:10:54.775",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748563,1736093454785,-919.5,9.041e-05,2,"2025-01-05T16:10:54.785",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748564,1736093454797,-652.07,9.041e-05,2,"2025-01-05T16:10:54.797",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748565,1736093454807,-500.0,9.041e-05,2,"2025-01-05T16:10:54.807",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748566,1736093454820,-500.0,9.041e-05,2,"2025-01-05T16:10:54.820",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748567,1736093454834,-899.28,9.041e-05,2,"2025-01-05T16:10:54.834",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748568,1736093454846,-605.08,9.041e-05,2,"2025-01-05T16:10:54.846",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748569,1736093454856,-878.43,9.041e-05,2,"2025-01-05T16:10:54.856",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748570,1736093454867,-867.42,9.041e-05,2,"2025-01-05T16:10:54.867",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748571,1736093454877,-500.0,9.041e-05,2,"2025-01-05T16:10:54.877",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748572,1736093454887,-1210.23,9.041e-05,2,"2025-01-05T16:10:54.887",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748573,1736093454899,-1086.36,9.041e-05,2,"2025-01-05T16:10:54.899",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748574,1736093454914,-676.02,9.041e-05,2,"2025-01-05T16:10:54.914",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748575,1736093454926,-767.55,9.041e-05,2,"2025-01-05T16:10:54.926",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748576,1736093454937,-853.53,9.041e-05,2,"2025-01-05T16:10:54.937",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748577,1736093454947,-500.0,9.041e-05,2,"2025-01-05T16:10:54.947",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748578,1736093454958,-500.0,9.041e-05,2,"2025-01-05T16:10:54.958",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748579,1736093454969,-500.0,9.041e-05,2,"2025-01-05T16:10:54.969",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748580,1736093454980,-705.93,9.041e-05,2,"2025-01-05T16:10:54.980",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748581,1736093454991,-500.0,9.041e-05,2,"2025-01-05T16:10:54.991",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748582,1736093455002,-500.0,9.041e-05,2,"2025-01-05T16:10:55.002",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748583,1736093455013,-914.97,9.041e-05,2,"2025-01-05T16:10:55.013",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748584,1736093455024,-500.0,9.041e-05,2,"2025-01-05T16:10:55.024",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748585,1736093455035,-675.73,9.041e-05,2,"2025-01-05T16:10:55.035",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748586,1736093455046,-672.42,9.041e-05,2,"2025-01-05T16:10:55.046",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748587,1736093455057,-727.18,9.041e-05,2,"2025-01-05T16:10:55.057",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748588,1736093455068,-500.0,9.041e-05,2,"2025-01-05T16:10:55.068",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748589,1736093455080,-500.0,9.041e-05,2,"2025-01-05T16:10:55.080",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748590,1736093455091,-567.84,9.041e-05,2,"2025-01-05T16:10:55.091",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748591,1736093455102,-552.49,9.041e-05,2,"2025-01-05T16:10:55.102",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748592,1736093455114,-500.0,9.041e-05,2,"2025-01-05T16:10:55.114",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748593,1736093455126,-764.16,9.041e-05,2,"2025-01-05T16:10:55.126",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748594,1736093455137,-1325.59,9.041e-05,2,"2025-01-05T16:10:55.137",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748595,1736093455148,-543.8,9.041e-05,2,"2025-01-05T16:10:55.148",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748596,1736093455159,-643.31,9.041e-05,2,"2025-01-05T16:10:55.159",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748597,1736093455170,-1100.99,9.041e-05,2,"2025-01-05T16:10:55.170",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748598,1736093455181,-681.31,9.041e-05,2,"2025-01-05T16:10:55.181",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748599,1736093455192,-500.0,9.041e-05,2,"2025-01-05T16:10:55.192",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748600,1736093455203,-500.0,9.041e-05,2,"2025-01-05T16:10:55.203",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748601,1736093455214,-554.91,9.041e-05,2,"2025-01-05T16:10:55.214",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748602,1736093455225,-572.41,9.041e-05,2,"2025-01-05T16:10:55.225",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748603,1736093455236,-500.0,9.041e-05,2,"2025-01-05T16:10:55.236",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748604,1736093455247,-500.0,9.041e-05,2,"2025-01-05T16:10:55.247",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748605,1736093455260,-500.0,9.041e-05,2,"2025-01-05T16:10:55.260",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748606,1736093455270,-980.48,9.041e-05,2,"2025-01-05T16:10:55.270",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748607,1736093455281,-631.99,9.041e-05,2,"2025-01-05T16:10:55.281",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748608,1736093455291,-578.15,9.041e-05,2,"2025-01-05T16:10:55.291",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748609,1736093455303,-1267.42,9.041e-05,2,"2025-01-05T16:10:55.303",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748610,1736093455314,-680.55,9.041e-05,2,"2025-01-05T16:10:55.314",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748611,1736093455326,-3974.11,9.041e-05,2,"2025-01-05T16:10:55.326",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748612,1736093455336,-906.26,9.041e-05,2,"2025-01-05T16:10:55.336",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748613,1736093455347,-1573.57,9.041e-05,2,"2025-01-05T16:10:55.347",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748614,1736093455358,-252.0094457,9.041e-05,2,"2025-01-05T16:10:55.358",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748615,1736093455369,-500.0,9.041e-05,2,"2025-01-05T16:10:55.369",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748616,1736093455379,-500.0,9.041e-05,2,"2025-01-05T16:10:55.379",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748617,1736093455391,-809.64,9.041e-05,2,"2025-01-05T16:10:55.391",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748618,1736093455402,-703.17,9.041e-05,2,"2025-01-05T16:10:55.402",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748619,1736093455415,-500.0,9.041e-05,2,"2025-01-05T16:10:55.415",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748620,1736093455426,-591.69,9.041e-05,2,"2025-01-05T16:10:55.426",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748621,1736093455437,-500.0,9.041e-05,2,"2025-01-05T16:10:55.437",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748622,1736093455448,-1135.97,9.041e-05,2,"2025-01-05T16:10:55.448",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748623,1736093455459,-520.01,9.041e-05,2,"2025-01-05T16:10:55.459",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748624,1736093455470,-1452.66,9.041e-05,2,"2025-01-05T16:10:55.470",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748625,1736093455483,-1808.46,9.041e-05,2,"2025-01-05T16:10:55.483",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748626,1736093455494,-602.76,9.041e-05,2,"2025-01-05T16:10:55.494",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748627,1736093455505,-500.0,9.041e-05,2,"2025-01-05T16:10:55.505",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748628,1736093455516,-833.46,9.041e-05,2,"2025-01-05T16:10:55.516",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748629,1736093455527,-500.0,9.041e-05,2,"2025-01-05T16:10:55.527",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748630,1736093455538,-500.0,9.041e-05,2,"2025-01-05T16:10:55.538",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748631,1736093455549,-618.53,9.041e-05,2,"2025-01-05T16:10:55.549",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748632,1736093455562,-651.97,9.041e-05,2,"2025-01-05T16:10:55.562",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748633,1736093455574,-1575.34,9.041e-05,2,"2025-01-05T16:10:55.574",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748634,1736093455584,-911.74,9.041e-05,2,"2025-01-05T16:10:55.584",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748635,1736093455596,-568.0,9.041e-05,2,"2025-01-05T16:10:55.596",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748636,1736093455607,-1028.15,9.041e-05,2,"2025-01-05T16:10:55.607",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748637,1736093455618,-721.89,9.041e-05,2,"2025-01-05T16:10:55.618",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748638,1736093455629,-633.58,9.041e-05,2,"2025-01-05T16:10:55.629",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748639,1736093455640,-500.0,9.041e-05,2,"2025-01-05T16:10:55.640",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748640,1736093455651,-3107.24,9.041e-05,2,"2025-01-05T16:10:55.651",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748641,1736093455663,-1378.57,9.041e-05,2,"2025-01-05T16:10:55.663",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748642,1736093455674,-500.0,9.041e-05,2,"2025-01-05T16:10:55.674",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748643,1736093455685,-500.0,9.041e-05,2,"2025-01-05T16:10:55.685",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748644,1736093455700,-675.6,9.041e-05,2,"2025-01-05T16:10:55.700",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748645,1736093455731,-790.0,9.041e-05,2,"2025-01-05T16:10:55.731",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748646,1736093455742,-500.0,9.041e-05,2,"2025-01-05T16:10:55.742",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748647,1736093455752,-500.0,9.041e-05,2,"2025-01-05T16:10:55.752",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748648,1736093455763,-1312.45,9.041e-05,2,"2025-01-05T16:10:55.763",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748649,1736093455773,-747.11,9.041e-05,2,"2025-01-05T16:10:55.773",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748650,1736093455783,-500.0,9.041e-05,2,"2025-01-05T16:10:55.783",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748651,1736093455797,-660.9,9.041e-05,2,"2025-01-05T16:10:55.797",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748652,1736093455811,-2431.88,9.041e-05,2,"2025-01-05T16:10:55.811",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748653,1736093455822,-741.89,9.041e-05,2,"2025-01-05T16:10:55.822",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748654,1736093455834,-500.0,9.041e-05,2,"2025-01-05T16:10:55.834",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748655,1736093455845,-998.2,9.041e-05,2,"2025-01-05T16:10:55.845",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748656,1736093455856,-742.57,9.041e-05,2,"2025-01-05T16:10:55.856",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748657,1736093455867,-950.19,9.041e-05,2,"2025-01-05T16:10:55.867",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748658,1736093455879,-545.49,9.041e-05,2,"2025-01-05T16:10:55.879",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748659,1736093455894,-851.4,9.041e-05,2,"2025-01-05T16:10:55.894",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748660,1736093455905,-500.0,9.041e-05,2,"2025-01-05T16:10:55.905",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748661,1736093455918,-1502.24,9.041e-05,2,"2025-01-05T16:10:55.918",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748662,1736093455929,-500.0,9.041e-05,2,"2025-01-05T16:10:55.929",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748663,1736093455941,-829.09,9.041e-05,2,"2025-01-05T16:10:55.941",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748664,1736093455952,-1529.57,9.041e-05,2,"2025-01-05T16:10:55.952",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748665,1736093455964,-775.67,9.041e-05,2,"2025-01-05T16:10:55.964",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748666,1736093455975,-643.9,9.041e-05,2,"2025-01-05T16:10:55.975",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748667,1736093455986,-500.0,9.041e-05,2,"2025-01-05T16:10:55.986",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748668,1736093455997,-1972.78,9.041e-05,2,"2025-01-05T16:10:55.997",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748669,1736093456009,-596.39,9.041e-05,2,"2025-01-05T16:10:56.009",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748670,1736093456020,-2401.07,9.041e-05,2,"2025-01-05T16:10:56.020",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748671,1736093456031,-376.057504,9.041e-05,2,"2025-01-05T16:10:56.031",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748672,1736093456042,-500.0,9.041e-05,2,"2025-01-05T16:10:56.042",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748673,1736093456054,-500.0,9.041e-05,2,"2025-01-05T16:10:56.054",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748674,1736093456065,-7216.14,9.041e-05,2,"2025-01-05T16:10:56.065",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748675,1736093456076,-500.0,9.041e-05,2,"2025-01-05T16:10:56.076",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748676,1736093456088,-4809.85,9.041e-05,2,"2025-01-05T16:10:56.088",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748677,1736093456099,-500.0,9.041e-05,2,"2025-01-05T16:10:56.099",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748678,1736093456110,-1336.17,9.041e-05,2,"2025-01-05T16:10:56.110",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748679,1736093456121,-4510.33,9.041e-05,2,"2025-01-05T16:10:56.121",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748680,1736093456132,-664.2,9.041e-05,2,"2025-01-05T16:10:56.132",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748681,1736093456143,-514.62,9.041e-05,2,"2025-01-05T16:10:56.143",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748682,1736093456154,-2680.26,9.041e-05,2,"2025-01-05T16:10:56.154",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748683,1736093456166,-548.29788946,9.041e-05,2,"2025-01-05T16:10:56.166",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748684,1736093456178,-897.44,9.041e-05,2,"2025-01-05T16:10:56.178",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748685,1736093456189,-402.062172,9.041e-05,2,"2025-01-05T16:10:56.189",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748686,1736093456200,-376.812101,9.041e-05,2,"2025-01-05T16:10:56.200",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748687,1736093456211,-863.94,9.041e-05,2,"2025-01-05T16:10:56.211",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748688,1736093456223,-2020.86,9.041e-05,2,"2025-01-05T16:10:56.223",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748689,1736093456234,-500.0,9.041e-05,2,"2025-01-05T16:10:56.234",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748690,1736093456245,-845.14,9.041e-05,2,"2025-01-05T16:10:56.245",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748691,1736093456256,-1165.06,9.041e-05,2,"2025-01-05T16:10:56.256",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748692,1736093456267,-898.28,9.041e-05,2,"2025-01-05T16:10:56.267",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748693,1736093456278,-500.0,9.041e-05,2,"2025-01-05T16:10:56.278",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748694,1736093456288,-682.97,9.041e-05,2,"2025-01-05T16:10:56.288",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748695,1736093456299,-2567.67,9.041e-05,2,"2025-01-05T16:10:56.299",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748696,1736093456310,-377.384262,9.041e-05,2,"2025-01-05T16:10:56.310",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748697,1736093456321,-402.854924,9.041e-05,2,"2025-01-05T16:10:56.321",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748698,1736093456332,-4822.3,9.041e-05,2,"2025-01-05T16:10:56.332",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748699,1736093456343,-1978.57,9.041e-05,2,"2025-01-05T16:10:56.343",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748700,1736093456353,-730.9,9.041e-05,2,"2025-01-05T16:10:56.353",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748701,1736093456364,-820.85,9.041e-05,2,"2025-01-05T16:10:56.364",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748702,1736093456374,-905.94,9.041e-05,2,"2025-01-05T16:10:56.374",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748703,1736093456385,-500.0,9.041e-05,2,"2025-01-05T16:10:56.385",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748704,1736093456396,-924.98,9.041e-05,2,"2025-01-05T16:10:56.396",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748705,1736093456407,-730.86,9.041e-05,2,"2025-01-05T16:10:56.407",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748706,1736093456418,-500.0,9.041e-05,2,"2025-01-05T16:10:56.418",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748707,1736093456430,-500.0,9.041e-05,2,"2025-01-05T16:10:56.430",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748708,1736093456440,-500.0,9.041e-05,2,"2025-01-05T16:10:56.440",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748709,1736093456451,-1979.73,9.041e-05,2,"2025-01-05T16:10:56.451",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748710,1736093456462,-1891.01,9.041e-05,2,"2025-01-05T16:10:56.462",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748711,1736093456473,-403.649579,9.041e-05,2,"2025-01-05T16:10:56.473",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748712,1736093456483,-377.632664,9.041e-05,2,"2025-01-05T16:10:56.483",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748713,1736093456498,-923.16,9.041e-05,2,"2025-01-05T16:10:56.498",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748714,1736093456509,-1008.74,9.041e-05,2,"2025-01-05T16:10:56.509",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748715,1736093456520,-5323.99,9.041e-05,2,"2025-01-05T16:10:56.520",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748716,1736093456531,-634.71,9.041e-05,2,"2025-01-05T16:10:56.531",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748717,1736093456542,-1030.31,9.041e-05,2,"2025-01-05T16:10:56.542",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748718,1736093456552,-654.82,9.041e-05,2,"2025-01-05T16:10:56.552",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748719,1736093456563,-6129.68,9.041e-05,2,"2025-01-05T16:10:56.563",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748720,1736093456574,-910.23,9.041e-05,2,"2025-01-05T16:10:56.574",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748721,1736093456585,-599.32,9.041e-05,2,"2025-01-05T16:10:56.585",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748722,1736093456596,-404.206485,9.041e-05,2,"2025-01-05T16:10:56.596",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748723,1736093456606,-3801.67,9.041e-05,2,"2025-01-05T16:10:56.606",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748724,1736093456617,-500.0,9.041e-05,2,"2025-01-05T16:10:56.617",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748725,1736093456628,-2105.78,9.041e-05,2,"2025-01-05T16:10:56.628",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748726,1736093456640,-1038.71,9.041e-05,2,"2025-01-05T16:10:56.640",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748727,1736093456651,-2739.97,9.041e-05,2,"2025-01-05T16:10:56.651",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748728,1736093456663,-500.0,9.041e-05,2,"2025-01-05T16:10:56.663",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748729,1736093456673,-1877.63,9.041e-05,2,"2025-01-05T16:10:56.673",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748730,1736093456684,-1306.48,9.041e-05,2,"2025-01-05T16:10:56.684",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748731,1736093456696,-700.64,9.041e-05,2,"2025-01-05T16:10:56.696",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748732,1736093456706,-377.522457,9.041e-05,2,"2025-01-05T16:10:56.706",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748733,1736093456717,-1088.73,9.041e-05,2,"2025-01-05T16:10:56.717",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748734,1736093456728,-4575.44,9.041e-05,2,"2025-01-05T16:10:56.728",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748735,1736093456739,-1166.76,9.041e-05,2,"2025-01-05T16:10:56.739",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748736,1736093456749,-500.0,9.041e-05,2,"2025-01-05T16:10:56.749",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748737,1736093456760,-3359.4,9.041e-05,2,"2025-01-05T16:10:56.760",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748738,1736093456771,-844.34,9.041e-05,2,"2025-01-05T16:10:56.771",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748739,1736093456782,-500.0,9.041e-05,2,"2025-01-05T16:10:56.782",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748740,1736093456792,-524.21,9.041e-05,2,"2025-01-05T16:10:56.792",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748741,1736093456803,-1166.37,9.041e-05,2,"2025-01-05T16:10:56.803",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748742,1736093456814,-502.97,9.041e-05,2,"2025-01-05T16:10:56.814",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748743,1736093456824,-1494.76,9.041e-05,2,"2025-01-05T16:10:56.824",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748744,1736093456835,-2102.36,9.041e-05,2,"2025-01-05T16:10:56.835",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748745,1736093456846,-1697.98,9.041e-05,2,"2025-01-05T16:10:56.846",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748746,1736093456857,-500.0,9.041e-05,2,"2025-01-05T16:10:56.857",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748747,1736093456869,-500.0,9.041e-05,2,"2025-01-05T16:10:56.869",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748748,1736093456879,-2476.3,9.041e-05,2,"2025-01-05T16:10:56.879",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748749,1736093456890,-377.105117,9.041e-05,2,"2025-01-05T16:10:56.890",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748750,1736093456901,-404.362946,9.041e-05,2,"2025-01-05T16:10:56.901",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748751,1736093456911,-707.61,9.041e-05,2,"2025-01-05T16:10:56.911",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748752,1736093456921,-2758.22,9.041e-05,2,"2025-01-05T16:10:56.921",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748753,1736093456932,-500.0,9.041e-05,2,"2025-01-05T16:10:56.932",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748754,1736093456943,-1004.07,9.041e-05,2,"2025-01-05T16:10:56.943",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748755,1736093456954,-500.0,9.041e-05,2,"2025-01-05T16:10:56.954",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748756,1736093456965,-994.13,9.041e-05,2,"2025-01-05T16:10:56.965",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748757,1736093456975,-540.89,9.041e-05,2,"2025-01-05T16:10:56.975",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748758,1736093456986,-638.23,9.041e-05,2,"2025-01-05T16:10:56.986",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748759,1736093456996,-936.98,9.041e-05,2,"2025-01-05T16:10:56.996",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748760,1736093457007,-500.0,9.041e-05,2,"2025-01-05T16:10:57.007",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748761,1736093457017,-714.43,9.041e-05,2,"2025-01-05T16:10:57.017",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748762,1736093457028,-376.50909,9.041e-05,2,"2025-01-05T16:10:57.028",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748763,1736093457039,-500.0,9.041e-05,2,"2025-01-05T16:10:57.039",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748764,1736093457050,-404.088734,9.041e-05,2,"2025-01-05T16:10:57.050",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748765,1736093457061,-4018.14,9.041e-05,2,"2025-01-05T16:10:57.061",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748766,1736093457071,-576.42,9.041e-05,2,"2025-01-05T16:10:57.071",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748767,1736093457081,-579.85,9.041e-05,2,"2025-01-05T16:10:57.081",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748768,1736093457092,-554.81,9.041e-05,2,"2025-01-05T16:10:57.092",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748769,1736093457102,-768.81,9.041e-05,2,"2025-01-05T16:10:57.102",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748770,1736093457112,-1663.25,9.041e-05,2,"2025-01-05T16:10:57.112",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748771,1736093457123,-1376.83,9.041e-05,2,"2025-01-05T16:10:57.123",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748772,1736093457133,-500.0,9.041e-05,2,"2025-01-05T16:10:57.133",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748773,1736093457144,-375.919903,9.041e-05,2,"2025-01-05T16:10:57.144",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748774,1736093457154,-500.0,9.041e-05,2,"2025-01-05T16:10:57.154",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748775,1736093457166,-3514.34,9.041e-05,2,"2025-01-05T16:10:57.166",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748776,1736093457176,-870.76,9.041e-05,2,"2025-01-05T16:10:57.176",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748777,1736093457186,-500.0,9.041e-05,2,"2025-01-05T16:10:57.186",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748778,1736093457197,-403.4983,9.041e-05,2,"2025-01-05T16:10:57.197",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748779,1736093457208,-972.86,9.041e-05,2,"2025-01-05T16:10:57.208",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748780,1736093457219,-1212.28,9.041e-05,2,"2025-01-05T16:10:57.219",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748781,1736093457229,-500.0,9.041e-05,2,"2025-01-05T16:10:57.229",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748782,1736093457240,-928.76,9.041e-05,2,"2025-01-05T16:10:57.240",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748783,1736093457250,-626.28,9.041e-05,2,"2025-01-05T16:10:57.250",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748784,1736093457261,-1177.81,9.041e-05,2,"2025-01-05T16:10:57.261",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748785,1736093457272,-1032.98,9.041e-05,2,"2025-01-05T16:10:57.272",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748786,1736093457283,-807.78,9.041e-05,2,"2025-01-05T16:10:57.283",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748787,1736093457294,-2723.22,9.041e-05,2,"2025-01-05T16:10:57.294",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748788,1736093457305,-569.16,9.041e-05,2,"2025-01-05T16:10:57.305",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748789,1736093457315,-402.803781,9.041e-05,2,"2025-01-05T16:10:57.315",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748790,1736093457326,-647.44,9.041e-05,2,"2025-01-05T16:10:57.326",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748791,1736093457337,-2820.24,9.041e-05,2,"2025-01-05T16:10:57.337",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748792,1736093457348,-375.527974,9.041e-05,2,"2025-01-05T16:10:57.348",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748793,1736093457358,-1463.16,9.041e-05,2,"2025-01-05T16:10:57.358",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748794,1736093457369,-586.44,9.041e-05,2,"2025-01-05T16:10:57.369",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748795,1736093457379,-2129.06,9.041e-05,2,"2025-01-05T16:10:57.379",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748796,1736093457390,-625.48,9.041e-05,2,"2025-01-05T16:10:57.390",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748797,1736093457401,-758.75,9.041e-05,2,"2025-01-05T16:10:57.401",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748798,1736093457412,-7531.06,9.041e-05,2,"2025-01-05T16:10:57.412",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748799,1736093457423,-2335.63,9.041e-05,2,"2025-01-05T16:10:57.423",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748800,1736093457435,-500.0,9.041e-05,2,"2025-01-05T16:10:57.435",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748801,1736093457445,-1840.4,9.041e-05,2,"2025-01-05T16:10:57.445",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748802,1736093457456,-931.19,9.041e-05,2,"2025-01-05T16:10:57.456",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748803,1736093457467,-803.93,9.041e-05,2,"2025-01-05T16:10:57.467",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748804,1736093457593,-917.79,9.041e-05,2,"2025-01-05T16:10:57.593",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748805,1736093457866,-1119.32,9.041e-05,2,"2025-01-05T16:10:57.866",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748806,1736093457881,-3520.61,9.041e-05,2,"2025-01-05T16:10:57.881",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748807,1736093457890,-402.22777,9.041e-05,2,"2025-01-05T16:10:57.890",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748808,1736093457900,-500.0,9.041e-05,2,"2025-01-05T16:10:57.900",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748809,1736093457910,-706.11,9.041e-05,2,"2025-01-05T16:10:57.910",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748810,1736093457919,-4019.56,9.041e-05,2,"2025-01-05T16:10:57.919",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748811,1736093457929,-500.0,9.041e-05,2,"2025-01-05T16:10:57.929",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748812,1736093457939,-717.02,9.041e-05,2,"2025-01-05T16:10:57.939",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748813,1736093457948,-557.28,9.041e-05,2,"2025-01-05T16:10:57.948",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748814,1736093457960,-200.0,9.041e-05,2,"2025-01-05T16:10:57.960",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748815,1736093457969,-429.58022011,9.067e-05,2,"2025-01-05T16:10:57.969",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748816,1736093457978,-1300.0,9.072e-05,2,"2025-01-05T16:10:57.978",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748817,1736093457987,-587.0,9.124e-05,2,"2025-01-05T16:10:57.987",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748818,1736093457997,-150.0,9.144e-05,2,"2025-01-05T16:10:57.997",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748819,1736093458007,-150.0,9.144e-05,2,"2025-01-05T16:10:58.007",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748820,1736093458017,-566.0,9.144e-05,2,"2025-01-05T16:10:58.017",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748821,1736093458028,-493.486,9.144e-05,2,"2025-01-05T16:10:58.028",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748822,1736093458038,-753.08,9.147e-05,2,"2025-01-05T16:10:58.038",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748823,1736093458047,-730.0,9.225e-05,2,"2025-01-05T16:10:58.047",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748824,1736093458056,-1000.0,9.247e-05,2,"2025-01-05T16:10:58.056",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748825,1736093458066,-1000.0,9.3e-05,2,"2025-01-05T16:10:58.066",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748826,1736093458077,-500.0,9.315e-05,2,"2025-01-05T16:10:58.077",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748827,1736093458086,-500.0,9.315e-05,2,"2025-01-05T16:10:58.086",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748828,1736093458095,-500.0,9.315e-05,2,"2025-01-05T16:10:58.095",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748829,1736093458104,-500.0,9.315e-05,2,"2025-01-05T16:10:58.104",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748830,1736093458114,-500.0,9.315e-05,2,"2025-01-05T16:10:58.114",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748831,1736093458123,-518.61,9.315e-05,2,"2025-01-05T16:10:58.123",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748832,1736093458133,-500.0,9.315e-05,2,"2025-01-05T16:10:58.133",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748833,1736093458142,-1944.31,9.315e-05,2,"2025-01-05T16:10:58.142",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748834,1736093458151,-500.0,9.315e-05,2,"2025-01-05T16:10:58.151",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748835,1736093458161,-500.0,9.315e-05,2,"2025-01-05T16:10:58.161",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748836,1736093458171,-500.0,9.315e-05,2,"2025-01-05T16:10:58.171",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748837,1736093458180,-500.0,9.315e-05,2,"2025-01-05T16:10:58.180",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748838,1736093458189,-513.01,9.315e-05,2,"2025-01-05T16:10:58.189",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748839,1736093458199,-1116.95,9.315e-05,2,"2025-01-05T16:10:58.199",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748840,1736093458208,-647.32,9.315e-05,2,"2025-01-05T16:10:58.208",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748841,1736093458218,-409.13144183,9.315e-05,2,"2025-01-05T16:10:58.218",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748842,1736093458227,-500.0,9.315e-05,2,"2025-01-05T16:10:58.227",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748843,1736093458237,-500.0,9.315e-05,2,"2025-01-05T16:10:58.237",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748844,1736093458246,-1247.07,9.315e-05,2,"2025-01-05T16:10:58.246",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748845,1736093458256,-500.0,9.315e-05,2,"2025-01-05T16:10:58.256",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748846,1736093458265,-259.05432762,9.315e-05,2,"2025-01-05T16:10:58.265",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748847,1736093458275,-710.57,9.315e-05,2,"2025-01-05T16:10:58.275",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748848,1736093458285,-785.01,9.315e-05,2,"2025-01-05T16:10:58.285",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748849,1736093458295,-2074.96,9.315e-05,2,"2025-01-05T16:10:58.295",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748850,1736093458305,-1942.88,9.315e-05,2,"2025-01-05T16:10:58.305",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748851,1736093458314,-500.0,9.315e-05,2,"2025-01-05T16:10:58.314",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748852,1736093458324,-500.0,9.315e-05,2,"2025-01-05T16:10:58.324",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748853,1736093458333,-582.62,9.315e-05,2,"2025-01-05T16:10:58.333",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748854,1736093458342,-500.0,9.315e-05,2,"2025-01-05T16:10:58.342",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748855,1736093458351,-5066.49,9.315e-05,2,"2025-01-05T16:10:58.351",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748856,1736093458360,-1196.95,9.315e-05,2,"2025-01-05T16:10:58.360",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748857,1736093458370,-500.0,9.315e-05,2,"2025-01-05T16:10:58.370",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748858,1736093458380,-500.0,9.315e-05,2,"2025-01-05T16:10:58.380",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748859,1736093458390,-651.13,9.315e-05,2,"2025-01-05T16:10:58.390",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748860,1736093458400,-1012.85,9.315e-05,2,"2025-01-05T16:10:58.400",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748861,1736093458409,-500.0,9.315e-05,2,"2025-01-05T16:10:58.409",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748862,1736093458420,-511.08,9.315e-05,2,"2025-01-05T16:10:58.420",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748863,1736093458429,-1917.18,9.315e-05,2,"2025-01-05T16:10:58.429",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748864,1736093458439,-766.4,9.315e-05,2,"2025-01-05T16:10:58.439",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748865,1736093458448,-500.0,9.315e-05,2,"2025-01-05T16:10:58.448",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748866,1736093458457,-155.826196,9.315e-05,2,"2025-01-05T16:10:58.457",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748867,1736093458468,-751.14,9.315e-05,2,"2025-01-05T16:10:58.468",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748868,1736093458477,-500.0,9.315e-05,2,"2025-01-05T16:10:58.477",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748869,1736093458492,-952.56,9.315e-05,2,"2025-01-05T16:10:58.492",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748870,1736093458501,-754.41,9.315e-05,2,"2025-01-05T16:10:58.501",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748871,1736093458511,-500.0,9.315e-05,2,"2025-01-05T16:10:58.511",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748872,1736093458522,-1737.28,9.315e-05,2,"2025-01-05T16:10:58.522",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748873,1736093458531,-886.39,9.315e-05,2,"2025-01-05T16:10:58.531",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748874,1736093458541,-500.0,9.315e-05,2,"2025-01-05T16:10:58.541",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748875,1736093458551,-500.0,9.315e-05,2,"2025-01-05T16:10:58.551",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748876,1736093458563,-500.0,9.315e-05,2,"2025-01-05T16:10:58.563",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748877,1736093458574,-526.36,9.315e-05,2,"2025-01-05T16:10:58.574",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748878,1736093458584,-737.15,9.315e-05,2,"2025-01-05T16:10:58.584",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748879,1736093458594,-500.0,9.315e-05,2,"2025-01-05T16:10:58.594",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748880,1736093458605,-3524.74,9.315e-05,2,"2025-01-05T16:10:58.605",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748881,1736093458615,-500.0,9.315e-05,2,"2025-01-05T16:10:58.615",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748882,1736093458625,-500.0,9.315e-05,2,"2025-01-05T16:10:58.625",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748883,1736093458635,-500.0,9.315e-05,2,"2025-01-05T16:10:58.635",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748884,1736093458645,-761.43,9.315e-05,2,"2025-01-05T16:10:58.645",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748885,1736093458655,-500.0,9.315e-05,2,"2025-01-05T16:10:58.655",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748886,1736093458665,-527.7399401,9.315e-05,2,"2025-01-05T16:10:58.665",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748887,1736093458676,-500.0,9.315e-05,2,"2025-01-05T16:10:58.676",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748888,1736093458686,-642.49,9.315e-05,2,"2025-01-05T16:10:58.686",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748889,1736093458696,-562.21,9.315e-05,2,"2025-01-05T16:10:58.696",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748890,1736093458706,-735.44,9.315e-05,2,"2025-01-05T16:10:58.706",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748891,1736093458715,-500.0,9.315e-05,2,"2025-01-05T16:10:58.715",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748892,1736093458725,-500.0,9.315e-05,2,"2025-01-05T16:10:58.725",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748893,1736093458734,-3187.24,9.315e-05,2,"2025-01-05T16:10:58.734",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748894,1736093458744,-882.75,9.315e-05,2,"2025-01-05T16:10:58.744",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748895,1736093458754,-546.34,9.315e-05,2,"2025-01-05T16:10:58.754",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748896,1736093458763,-520.15,9.315e-05,2,"2025-01-05T16:10:58.763",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748897,1736093458774,-500.0,9.315e-05,2,"2025-01-05T16:10:58.774",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748898,1736093458783,-649.07,9.315e-05,2,"2025-01-05T16:10:58.783",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748899,1736093458794,-844.88,9.315e-05,2,"2025-01-05T16:10:58.794",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748900,1736093458803,-2003.22,9.315e-05,2,"2025-01-05T16:10:58.803",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748901,1736093458814,-774.09,9.315e-05,2,"2025-01-05T16:10:58.814",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748902,1736093458823,-500.0,9.315e-05,2,"2025-01-05T16:10:58.823",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748903,1736093458834,-528.73,9.315e-05,2,"2025-01-05T16:10:58.834",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748904,1736093458843,-852.93,9.315e-05,2,"2025-01-05T16:10:58.843",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748905,1736093458853,-500.0,9.315e-05,2,"2025-01-05T16:10:58.853",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748906,1736093458863,-500.0,9.315e-05,2,"2025-01-05T16:10:58.863",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748907,1736093458873,-810.2,9.315e-05,2,"2025-01-05T16:10:58.873",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748908,1736093458883,-829.01,9.315e-05,2,"2025-01-05T16:10:58.883",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748909,1736093458892,-531.05,9.315e-05,2,"2025-01-05T16:10:58.892",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748910,1736093458902,-682.3,9.315e-05,2,"2025-01-05T16:10:58.902",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748911,1736093458913,-549.67,9.315e-05,2,"2025-01-05T16:10:58.913",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748912,1736093458923,-2055.76,9.315e-05,2,"2025-01-05T16:10:58.923",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748913,1736093458933,-552.67721314,9.315e-05,2,"2025-01-05T16:10:58.933",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748914,1736093458942,-543.01,9.315e-05,2,"2025-01-05T16:10:58.942",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748915,1736093458952,-500.0,9.315e-05,2,"2025-01-05T16:10:58.952",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748916,1736093458962,-500.0,9.315e-05,2,"2025-01-05T16:10:58.962",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748917,1736093458971,-2363.08,9.315e-05,2,"2025-01-05T16:10:58.971",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748918,1736093458981,-500.0,9.315e-05,2,"2025-01-05T16:10:58.981",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748919,1736093458991,-323.6066652,9.315e-05,2,"2025-01-05T16:10:58.991",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748920,1736093459000,-715.52,9.315e-05,2,"2025-01-05T16:10:59.000",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748921,1736093459010,-608.96,9.315e-05,2,"2025-01-05T16:10:59.010",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748922,1736093459019,-500.0,9.315e-05,2,"2025-01-05T16:10:59.019",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748923,1736093459028,-500.0,9.315e-05,2,"2025-01-05T16:10:59.028",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748924,1736093459038,-500.0,9.315e-05,2,"2025-01-05T16:10:59.038",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748925,1736093459048,-511.54,9.315e-05,2,"2025-01-05T16:10:59.048",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748926,1736093459058,-816.37,9.315e-05,2,"2025-01-05T16:10:59.058",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748927,1736093459067,-2036.65,9.315e-05,2,"2025-01-05T16:10:59.067",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748928,1736093459077,-547.7,9.315e-05,2,"2025-01-05T16:10:59.077",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748929,1736093459087,-710.61,9.315e-05,2,"2025-01-05T16:10:59.087",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748930,1736093459097,-500.0,9.315e-05,2,"2025-01-05T16:10:59.097",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748931,1736093459107,-540.03,9.315e-05,2,"2025-01-05T16:10:59.107",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748932,1736093459117,-560.43,9.315e-05,2,"2025-01-05T16:10:59.117",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748933,1736093459126,-500.0,9.315e-05,2,"2025-01-05T16:10:59.126",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748934,1736093459136,-1095.6,9.315e-05,2,"2025-01-05T16:10:59.136",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748935,1736093459147,-587.66,9.315e-05,2,"2025-01-05T16:10:59.147",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748936,1736093459156,-500.0,9.315e-05,2,"2025-01-05T16:10:59.156",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748937,1736093459167,-946.46,9.315e-05,2,"2025-01-05T16:10:59.167",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748938,1736093459177,-500.0,9.315e-05,2,"2025-01-05T16:10:59.177",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748939,1736093459187,-584.75,9.315e-05,2,"2025-01-05T16:10:59.187",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748940,1736093459197,-500.0,9.315e-05,2,"2025-01-05T16:10:59.197",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748941,1736093459207,-777.09,9.315e-05,2,"2025-01-05T16:10:59.207",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748942,1736093459217,-500.0,9.315e-05,2,"2025-01-05T16:10:59.217",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748943,1736093459227,-500.0,9.315e-05,2,"2025-01-05T16:10:59.227",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748944,1736093459237,-500.0,9.315e-05,2,"2025-01-05T16:10:59.237",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748945,1736093459247,-500.0,9.315e-05,2,"2025-01-05T16:10:59.247",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748946,1736093459257,-500.0,9.315e-05,2,"2025-01-05T16:10:59.257",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748947,1736093459267,-500.0,9.315e-05,2,"2025-01-05T16:10:59.267",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748948,1736093459277,-660.74,9.315e-05,2,"2025-01-05T16:10:59.277",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748949,1736093459287,-3034.01,9.315e-05,2,"2025-01-05T16:10:59.287",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748950,1736093459298,-836.67,9.315e-05,2,"2025-01-05T16:10:59.298",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748951,1736093459307,-500.0,9.315e-05,2,"2025-01-05T16:10:59.307",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748952,1736093459317,-645.35,9.315e-05,2,"2025-01-05T16:10:59.317",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748953,1736093459327,-3701.46,9.315e-05,2,"2025-01-05T16:10:59.327",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748954,1736093459338,-1046.1,9.315e-05,2,"2025-01-05T16:10:59.338",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748955,1736093459348,-941.56,9.315e-05,2,"2025-01-05T16:10:59.348",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748956,1736093459358,-500.0,9.315e-05,2,"2025-01-05T16:10:59.358",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748957,1736093459368,-500.0,9.315e-05,2,"2025-01-05T16:10:59.368",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748958,1736093459377,-568.91,9.315e-05,2,"2025-01-05T16:10:59.377",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748959,1736093459388,-833.84,9.315e-05,2,"2025-01-05T16:10:59.388",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748960,1736093459398,-820.61,9.315e-05,2,"2025-01-05T16:10:59.398",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748961,1736093459408,-582.64,9.315e-05,2,"2025-01-05T16:10:59.408",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748962,1736093459420,-621.13,9.315e-05,2,"2025-01-05T16:10:59.420",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748963,1736093459429,-501.63,9.315e-05,2,"2025-01-05T16:10:59.429",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748964,1736093459439,-500.0,9.315e-05,2,"2025-01-05T16:10:59.439",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748965,1736093459449,-615.11,9.315e-05,2,"2025-01-05T16:10:59.449",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748966,1736093459459,-649.76,9.315e-05,2,"2025-01-05T16:10:59.459",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748967,1736093459468,-500.0,9.315e-05,2,"2025-01-05T16:10:59.468",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748968,1736093459478,-1688.62,9.315e-05,2,"2025-01-05T16:10:59.478",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748969,1736093459491,-500.0,9.315e-05,2,"2025-01-05T16:10:59.491",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748970,1736093459501,-868.56,9.315e-05,2,"2025-01-05T16:10:59.501",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748971,1736093459511,-500.0,9.315e-05,2,"2025-01-05T16:10:59.511",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748972,1736093459521,-3762.06,9.315e-05,2,"2025-01-05T16:10:59.521",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748973,1736093459532,-1145.74,9.315e-05,2,"2025-01-05T16:10:59.532",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748974,1736093459542,-525.35,9.315e-05,2,"2025-01-05T16:10:59.542",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748975,1736093459552,-574.53,9.315e-05,2,"2025-01-05T16:10:59.552",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748976,1736093459564,-500.0,9.315e-05,2,"2025-01-05T16:10:59.564",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748977,1736093459574,-702.61,9.315e-05,2,"2025-01-05T16:10:59.574",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748978,1736093459584,-553.77,9.315e-05,2,"2025-01-05T16:10:59.584",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748979,1736093459594,-898.96,9.315e-05,2,"2025-01-05T16:10:59.594",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748980,1736093459604,-1387.22,9.315e-05,2,"2025-01-05T16:10:59.604",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748981,1736093459614,-574.79,9.315e-05,2,"2025-01-05T16:10:59.614",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748982,1736093459623,-549.17,9.315e-05,2,"2025-01-05T16:10:59.623",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748983,1736093459632,-729.47,9.315e-05,2,"2025-01-05T16:10:59.632",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748984,1736093459642,-270.98200869,9.315e-05,2,"2025-01-05T16:10:59.642",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748985,1736093459652,-910.32,9.315e-05,2,"2025-01-05T16:10:59.652",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748986,1736093459662,-500.0,9.315e-05,2,"2025-01-05T16:10:59.662",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748987,1736093459674,-970.62,9.315e-05,2,"2025-01-05T16:10:59.674",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748988,1736093459683,-500.0,9.315e-05,2,"2025-01-05T16:10:59.683",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748989,1736093459693,-527.29,9.315e-05,2,"2025-01-05T16:10:59.693",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748990,1736093459703,-500.0,9.315e-05,2,"2025-01-05T16:10:59.703",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748991,1736093459712,-500.0,9.315e-05,2,"2025-01-05T16:10:59.712",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748992,1736093459721,-500.0,9.315e-05,2,"2025-01-05T16:10:59.721",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748993,1736093459731,-701.89,9.315e-05,2,"2025-01-05T16:10:59.731",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748994,1736093459741,-676.38,9.315e-05,2,"2025-01-05T16:10:59.741",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748995,1736093459751,-879.45,9.315e-05,2,"2025-01-05T16:10:59.751",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748996,1736093459761,-504.21,9.315e-05,2,"2025-01-05T16:10:59.761",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748997,1736093459771,-919.5,9.315e-05,2,"2025-01-05T16:10:59.771",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748998,1736093459781,-652.07,9.315e-05,2,"2025-01-05T16:10:59.781",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347748999,1736093459790,-500.0,9.315e-05,2,"2025-01-05T16:10:59.790",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749000,1736093459800,-500.0,9.315e-05,2,"2025-01-05T16:10:59.800",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749001,1736093459809,-899.28,9.315e-05,2,"2025-01-05T16:10:59.809",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749002,1736093459819,-605.08,9.315e-05,2,"2025-01-05T16:10:59.819",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749003,1736093459828,-878.43,9.315e-05,2,"2025-01-05T16:10:59.828",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749004,1736093459839,-867.42,9.315e-05,2,"2025-01-05T16:10:59.839",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749005,1736093459848,-500.0,9.315e-05,2,"2025-01-05T16:10:59.848",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749006,1736093459857,-1210.23,9.315e-05,2,"2025-01-05T16:10:59.857",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749007,1736093459867,-1086.36,9.315e-05,2,"2025-01-05T16:10:59.867",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749008,1736093459877,-676.02,9.315e-05,2,"2025-01-05T16:10:59.877",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749009,1736093459887,-767.55,9.315e-05,2,"2025-01-05T16:10:59.887",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749010,1736093459897,-853.53,9.315e-05,2,"2025-01-05T16:10:59.897",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749011,1736093459906,-500.0,9.315e-05,2,"2025-01-05T16:10:59.906",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749012,1736093459918,-500.0,9.315e-05,2,"2025-01-05T16:10:59.918",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749013,1736093459927,-500.0,9.315e-05,2,"2025-01-05T16:10:59.927",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749014,1736093459936,-705.93,9.315e-05,2,"2025-01-05T16:10:59.936",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749015,1736093459946,-500.0,9.315e-05,2,"2025-01-05T16:10:59.946",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749016,1736093459957,-500.0,9.315e-05,2,"2025-01-05T16:10:59.957",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749017,1736093459966,-914.97,9.315e-05,2,"2025-01-05T16:10:59.966",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749018,1736093459977,-500.0,9.315e-05,2,"2025-01-05T16:10:59.977",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749019,1736093459987,-675.73,9.315e-05,2,"2025-01-05T16:10:59.987",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749020,1736093459996,-672.42,9.315e-05,2,"2025-01-05T16:10:59.996",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749021,1736093460006,-727.18,9.315e-05,2,"2025-01-05T16:11:00.006",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749022,1736093460016,-500.0,9.315e-05,2,"2025-01-05T16:11:00.016",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749023,1736093460026,-500.0,9.315e-05,2,"2025-01-05T16:11:00.026",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749024,1736093460036,-567.84,9.315e-05,2,"2025-01-05T16:11:00.036",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749025,1736093460045,-552.49,9.315e-05,2,"2025-01-05T16:11:00.045",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749026,1736093460055,-500.0,9.315e-05,2,"2025-01-05T16:11:00.055",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749027,1736093460065,-764.16,9.315e-05,2,"2025-01-05T16:11:00.065",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749028,1736093460074,-1325.59,9.315e-05,2,"2025-01-05T16:11:00.074",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749029,1736093460084,-543.8,9.315e-05,2,"2025-01-05T16:11:00.084",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749030,1736093460093,-643.31,9.315e-05,2,"2025-01-05T16:11:00.093",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749031,1736093460103,-1100.99,9.315e-05,2,"2025-01-05T16:11:00.103",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749032,1736093460113,-681.31,9.315e-05,2,"2025-01-05T16:11:00.113",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749033,1736093460122,-500.0,9.315e-05,2,"2025-01-05T16:11:00.122",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749034,1736093460132,-500.0,9.315e-05,2,"2025-01-05T16:11:00.132",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749035,1736093460142,-554.91,9.315e-05,2,"2025-01-05T16:11:00.142",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749036,1736093460151,-572.41,9.315e-05,2,"2025-01-05T16:11:00.151",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749037,1736093460161,-500.0,9.315e-05,2,"2025-01-05T16:11:00.161",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749038,1736093460172,-500.0,9.315e-05,2,"2025-01-05T16:11:00.172",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749039,1736093460183,-500.0,9.315e-05,2,"2025-01-05T16:11:00.183",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749040,1736093460192,-980.48,9.315e-05,2,"2025-01-05T16:11:00.192",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749041,1736093460202,-578.15,9.315e-05,2,"2025-01-05T16:11:00.202",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749042,1736093460211,-631.99,9.315e-05,2,"2025-01-05T16:11:00.211",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749043,1736093460220,-1267.42,9.315e-05,2,"2025-01-05T16:11:00.220",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749044,1736093460230,-680.55,9.315e-05,2,"2025-01-05T16:11:00.230",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749045,1736093460240,-3974.11,9.315e-05,2,"2025-01-05T16:11:00.240",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749046,1736093460250,-906.26,9.315e-05,2,"2025-01-05T16:11:00.250",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749047,1736093460260,-1573.57,9.315e-05,2,"2025-01-05T16:11:00.260",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749048,1736093460270,-500.0,9.315e-05,2,"2025-01-05T16:11:00.270",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749049,1736093460279,-500.0,9.315e-05,2,"2025-01-05T16:11:00.279",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749050,1736093460289,-809.64,9.315e-05,2,"2025-01-05T16:11:00.289",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749051,1736093460299,-703.17,9.315e-05,2,"2025-01-05T16:11:00.299",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749052,1736093460309,-500.0,9.315e-05,2,"2025-01-05T16:11:00.309",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749053,1736093460318,-591.69,9.315e-05,2,"2025-01-05T16:11:00.318",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749054,1736093460328,-500.0,9.315e-05,2,"2025-01-05T16:11:00.328",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749055,1736093460338,-1135.97,9.315e-05,2,"2025-01-05T16:11:00.338",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749056,1736093460347,-520.01,9.315e-05,2,"2025-01-05T16:11:00.347",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749057,1736093460357,-1452.66,9.315e-05,2,"2025-01-05T16:11:00.357",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749058,1736093460368,-1808.46,9.315e-05,2,"2025-01-05T16:11:00.368",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749059,1736093460377,-602.76,9.315e-05,2,"2025-01-05T16:11:00.377",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749060,1736093460387,-500.0,9.315e-05,2,"2025-01-05T16:11:00.387",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749061,1736093460397,-448.21413234,9.315e-05,2,"2025-01-05T16:11:00.397",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749062,1736093460406,-833.46,9.315e-05,2,"2025-01-05T16:11:00.406",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749063,1736093460419,-500.0,9.315e-05,2,"2025-01-05T16:11:00.419",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749064,1736093460428,-618.53,9.315e-05,2,"2025-01-05T16:11:00.428",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749065,1736093460438,-651.97,9.315e-05,2,"2025-01-05T16:11:00.438",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749066,1736093460448,-1575.34,9.315e-05,2,"2025-01-05T16:11:00.448",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749067,1736093460458,-911.74,9.315e-05,2,"2025-01-05T16:11:00.458",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749068,1736093460468,-568.0,9.315e-05,2,"2025-01-05T16:11:00.468",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749069,1736093460659,-1028.15,9.315e-05,2,"2025-01-05T16:11:00.659",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749070,1736093460671,-721.89,9.315e-05,2,"2025-01-05T16:11:00.671",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749071,1736093460681,-633.58,9.315e-05,2,"2025-01-05T16:11:00.681",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749072,1736093460691,-500.0,9.315e-05,2,"2025-01-05T16:11:00.691",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749073,1736093460701,-3107.24,9.315e-05,2,"2025-01-05T16:11:00.701",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749074,1736093460710,-1378.57,9.315e-05,2,"2025-01-05T16:11:00.710",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749075,1736093460719,-500.0,9.315e-05,2,"2025-01-05T16:11:00.719",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749076,1736093460729,-500.0,9.315e-05,2,"2025-01-05T16:11:00.729",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749077,1736093460739,-675.6,9.315e-05,2,"2025-01-05T16:11:00.739",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749078,1736093460748,-790.0,9.315e-05,2,"2025-01-05T16:11:00.748",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749079,1736093460758,-500.0,9.315e-05,2,"2025-01-05T16:11:00.758",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749080,1736093460767,-465.26883907,9.315e-05,2,"2025-01-05T16:11:00.767",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749081,1736093460776,-1312.45,9.315e-05,2,"2025-01-05T16:11:00.776",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749082,1736093460786,-747.11,9.315e-05,2,"2025-01-05T16:11:00.786",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749083,1736093460796,-430.57281889,9.315e-05,2,"2025-01-05T16:11:00.796",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749084,1736093460806,-2431.88,9.315e-05,2,"2025-01-05T16:11:00.806",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749085,1736093460816,-660.9,9.315e-05,2,"2025-01-05T16:11:00.816",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749086,1736093460826,-741.89,9.315e-05,2,"2025-01-05T16:11:00.826",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749087,1736093460836,-500.0,9.315e-05,2,"2025-01-05T16:11:00.836",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749088,1736093460845,-998.2,9.315e-05,2,"2025-01-05T16:11:00.845",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749089,1736093460855,-742.57,9.315e-05,2,"2025-01-05T16:11:00.855",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749090,1736093460865,-950.19,9.315e-05,2,"2025-01-05T16:11:00.865",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749091,1736093460874,-545.49,9.315e-05,2,"2025-01-05T16:11:00.874",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749092,1736093460884,-851.4,9.315e-05,2,"2025-01-05T16:11:00.884",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749093,1736093460893,-500.0,9.315e-05,2,"2025-01-05T16:11:00.893",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749094,1736093460903,-1502.24,9.315e-05,2,"2025-01-05T16:11:00.903",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749095,1736093460912,-500.0,9.315e-05,2,"2025-01-05T16:11:00.912",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749096,1736093460922,-829.09,9.315e-05,2,"2025-01-05T16:11:00.922",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749097,1736093460931,-1529.57,9.315e-05,2,"2025-01-05T16:11:00.931",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749098,1736093460941,-775.67,9.315e-05,2,"2025-01-05T16:11:00.941",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749099,1736093460951,-643.9,9.315e-05,2,"2025-01-05T16:11:00.951",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749100,1736093460959,-500.0,9.315e-05,2,"2025-01-05T16:11:00.959",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749101,1736093460969,-1972.78,9.315e-05,2,"2025-01-05T16:11:00.969",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749102,1736093460978,-596.39,9.315e-05,2,"2025-01-05T16:11:00.978",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749103,1736093460988,-2401.07,9.315e-05,2,"2025-01-05T16:11:00.988",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749104,1736093460997,-376.057504,9.315e-05,2,"2025-01-05T16:11:00.997",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749105,1736093461007,-500.0,9.315e-05,2,"2025-01-05T16:11:01.007",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749106,1736093461016,-500.0,9.315e-05,2,"2025-01-05T16:11:01.016",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749107,1736093461026,-7216.14,9.315e-05,2,"2025-01-05T16:11:01.026",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749108,1736093461036,-4809.85,9.315e-05,2,"2025-01-05T16:11:01.036",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749109,1736093461045,-500.0,9.315e-05,2,"2025-01-05T16:11:01.045",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749110,1736093461058,-500.0,9.315e-05,2,"2025-01-05T16:11:01.058",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749111,1736093461068,-1336.17,9.315e-05,2,"2025-01-05T16:11:01.068",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749112,1736093461077,-4510.33,9.315e-05,2,"2025-01-05T16:11:01.077",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749113,1736093461087,-664.2,9.315e-05,2,"2025-01-05T16:11:01.087",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749114,1736093461096,-2680.26,9.315e-05,2,"2025-01-05T16:11:01.096",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749115,1736093461105,-897.44,9.315e-05,2,"2025-01-05T16:11:01.105",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749116,1736093461115,-376.812101,9.315e-05,2,"2025-01-05T16:11:01.115",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749117,1736093461125,-402.062172,9.315e-05,2,"2025-01-05T16:11:01.125",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749118,1736093461134,-514.62,9.315e-05,2,"2025-01-05T16:11:01.134",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749119,1736093461144,-863.94,9.315e-05,2,"2025-01-05T16:11:01.144",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749120,1736093461153,-2020.86,9.315e-05,2,"2025-01-05T16:11:01.153",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749121,1736093461164,-500.0,9.315e-05,2,"2025-01-05T16:11:01.164",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749122,1736093461173,-845.14,9.315e-05,2,"2025-01-05T16:11:01.173",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749123,1736093461182,-1165.06,9.315e-05,2,"2025-01-05T16:11:01.182",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749124,1736093461191,-898.28,9.315e-05,2,"2025-01-05T16:11:01.191",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749125,1736093461201,-500.0,9.315e-05,2,"2025-01-05T16:11:01.201",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749126,1736093461211,-682.97,9.315e-05,2,"2025-01-05T16:11:01.211",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749127,1736093461221,-2567.67,9.315e-05,2,"2025-01-05T16:11:01.221",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749128,1736093461230,-377.384262,9.315e-05,2,"2025-01-05T16:11:01.230",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749129,1736093461240,-402.854924,9.315e-05,2,"2025-01-05T16:11:01.240",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749130,1736093461250,-4822.3,9.315e-05,2,"2025-01-05T16:11:01.250",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749131,1736093461260,-1978.57,9.315e-05,2,"2025-01-05T16:11:01.260",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749132,1736093461269,-820.85,9.315e-05,2,"2025-01-05T16:11:01.269",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749133,1736093461279,-730.9,9.315e-05,2,"2025-01-05T16:11:01.279",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749134,1736093461289,-905.94,9.315e-05,2,"2025-01-05T16:11:01.289",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749135,1736093461298,-500.0,9.315e-05,2,"2025-01-05T16:11:01.298",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749136,1736093461308,-924.98,9.315e-05,2,"2025-01-05T16:11:01.308",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749137,1736093461318,-730.86,9.315e-05,2,"2025-01-05T16:11:01.318",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749138,1736093461328,-500.0,9.315e-05,2,"2025-01-05T16:11:01.328",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749139,1736093461338,-500.0,9.315e-05,2,"2025-01-05T16:11:01.338",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749140,1736093461347,-500.0,9.315e-05,2,"2025-01-05T16:11:01.347",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749141,1736093461358,-1979.73,9.315e-05,2,"2025-01-05T16:11:01.358",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749142,1736093461367,-1891.01,9.315e-05,2,"2025-01-05T16:11:01.367",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749143,1736093461377,-403.649579,9.315e-05,2,"2025-01-05T16:11:01.377",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749144,1736093461386,-377.632664,9.315e-05,2,"2025-01-05T16:11:01.386",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749145,1736093461396,-923.16,9.315e-05,2,"2025-01-05T16:11:01.396",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749146,1736093461406,-1008.74,9.315e-05,2,"2025-01-05T16:11:01.406",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749147,1736093461416,-5323.99,9.315e-05,2,"2025-01-05T16:11:01.416",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749148,1736093461425,-634.71,9.315e-05,2,"2025-01-05T16:11:01.425",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749149,1736093461435,-1030.31,9.315e-05,2,"2025-01-05T16:11:01.435",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749150,1736093461445,-654.82,9.315e-05,2,"2025-01-05T16:11:01.445",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749151,1736093461455,-910.23,9.315e-05,2,"2025-01-05T16:11:01.455",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749152,1736093461464,-6129.68,9.315e-05,2,"2025-01-05T16:11:01.464",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749153,1736093461474,-599.32,9.315e-05,2,"2025-01-05T16:11:01.474",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749154,1736093461485,-404.206485,9.315e-05,2,"2025-01-05T16:11:01.485",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749155,1736093461496,-3801.67,9.315e-05,2,"2025-01-05T16:11:01.496",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749156,1736093461506,-500.0,9.315e-05,2,"2025-01-05T16:11:01.506",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749157,1736093461516,-2105.78,9.315e-05,2,"2025-01-05T16:11:01.516",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749158,1736093461526,-1038.71,9.315e-05,2,"2025-01-05T16:11:01.526",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749159,1736093461536,-2739.97,9.315e-05,2,"2025-01-05T16:11:01.536",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749160,1736093461546,-500.0,9.315e-05,2,"2025-01-05T16:11:01.546",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749161,1736093461557,-1877.63,9.315e-05,2,"2025-01-05T16:11:01.557",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749162,1736093461569,-1306.48,9.315e-05,2,"2025-01-05T16:11:01.569",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749163,1736093461578,-700.64,9.315e-05,2,"2025-01-05T16:11:01.578",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749164,1736093461587,-377.522457,9.315e-05,2,"2025-01-05T16:11:01.587",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749165,1736093461597,-1088.73,9.315e-05,2,"2025-01-05T16:11:01.597",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749166,1736093461606,-4575.44,9.315e-05,2,"2025-01-05T16:11:01.606",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749167,1736093461616,-1166.76,9.315e-05,2,"2025-01-05T16:11:01.616",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749168,1736093461626,-500.0,9.315e-05,2,"2025-01-05T16:11:01.626",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749169,1736093461635,-3359.4,9.315e-05,2,"2025-01-05T16:11:01.635",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749170,1736093461645,-844.34,9.315e-05,2,"2025-01-05T16:11:01.645",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749171,1736093461654,-500.0,9.315e-05,2,"2025-01-05T16:11:01.654",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749172,1736093461664,-524.21,9.315e-05,2,"2025-01-05T16:11:01.664",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749173,1736093461675,-1166.37,9.315e-05,2,"2025-01-05T16:11:01.675",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749174,1736093461685,-502.97,9.315e-05,2,"2025-01-05T16:11:01.685",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749175,1736093461695,-1494.76,9.315e-05,2,"2025-01-05T16:11:01.695",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749176,1736093461704,-2102.36,9.315e-05,2,"2025-01-05T16:11:01.704",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749177,1736093461714,-1697.98,9.315e-05,2,"2025-01-05T16:11:01.714",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749178,1736093461723,-500.0,9.315e-05,2,"2025-01-05T16:11:01.723",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749179,1736093461732,-508.9856423,9.315e-05,2,"2025-01-05T16:11:01.732",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749180,1736093461742,-2476.3,9.315e-05,2,"2025-01-05T16:11:01.742",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749181,1736093461753,-377.105117,9.315e-05,2,"2025-01-05T16:11:01.753",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749182,1736093461762,-404.362946,9.315e-05,2,"2025-01-05T16:11:01.762",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749183,1736093461772,-707.61,9.315e-05,2,"2025-01-05T16:11:01.772",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749184,1736093461783,-2758.22,9.315e-05,2,"2025-01-05T16:11:01.783",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749185,1736093461793,-500.0,9.315e-05,2,"2025-01-05T16:11:01.793",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749186,1736093461803,-1004.07,9.315e-05,2,"2025-01-05T16:11:01.803",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749187,1736093461812,-500.0,9.315e-05,2,"2025-01-05T16:11:01.812",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749188,1736093461822,-994.13,9.315e-05,2,"2025-01-05T16:11:01.822",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749189,1736093461830,-540.89,9.315e-05,2,"2025-01-05T16:11:01.830",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749190,1736093461840,-638.23,9.315e-05,2,"2025-01-05T16:11:01.840",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749191,1736093461850,-936.98,9.315e-05,2,"2025-01-05T16:11:01.850",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749192,1736093461860,-500.0,9.315e-05,2,"2025-01-05T16:11:01.860",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749193,1736093461871,-714.43,9.315e-05,2,"2025-01-05T16:11:01.871",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749194,1736093461880,-376.50909,9.315e-05,2,"2025-01-05T16:11:01.880",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749195,1736093461890,-500.0,9.315e-05,2,"2025-01-05T16:11:01.890",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749196,1736093461900,-404.088734,9.315e-05,2,"2025-01-05T16:11:01.900",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749197,1736093461910,-4018.14,9.315e-05,2,"2025-01-05T16:11:01.910",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749198,1736093461920,-576.42,9.315e-05,2,"2025-01-05T16:11:01.920",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749199,1736093461930,-579.85,9.315e-05,2,"2025-01-05T16:11:01.930",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749200,1736093461940,-554.81,9.315e-05,2,"2025-01-05T16:11:01.940",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749201,1736093461950,-768.81,9.315e-05,2,"2025-01-05T16:11:01.950",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749202,1736093461960,-1663.25,9.315e-05,2,"2025-01-05T16:11:01.960",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749203,1736093461969,-500.0,9.315e-05,2,"2025-01-05T16:11:01.969",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749204,1736093461979,-500.0,9.315e-05,2,"2025-01-05T16:11:01.979",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749205,1736093461989,-375.919903,9.315e-05,2,"2025-01-05T16:11:01.989",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749206,1736093461999,-500.0,9.315e-05,2,"2025-01-05T16:11:01.999",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749207,1736093462008,-870.76,9.315e-05,2,"2025-01-05T16:11:02.008",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749208,1736093462018,-3514.34,9.315e-05,2,"2025-01-05T16:11:02.018",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749209,1736093462027,-403.4983,9.315e-05,2,"2025-01-05T16:11:02.027",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749210,1736093462037,-972.86,9.315e-05,2,"2025-01-05T16:11:02.037",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749211,1736093462047,-500.0,9.315e-05,2,"2025-01-05T16:11:02.047",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749212,1736093462057,-1212.28,9.315e-05,2,"2025-01-05T16:11:02.057",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749213,1736093462066,-928.76,9.315e-05,2,"2025-01-05T16:11:02.066",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749214,1736093462076,-626.28,9.315e-05,2,"2025-01-05T16:11:02.076",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749215,1736093462086,-1177.81,9.315e-05,2,"2025-01-05T16:11:02.086",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749216,1736093462096,-1032.98,9.315e-05,2,"2025-01-05T16:11:02.096",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749217,1736093462105,-807.78,9.315e-05,2,"2025-01-05T16:11:02.105",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749218,1736093462115,-2723.22,9.315e-05,2,"2025-01-05T16:11:02.115",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749219,1736093462125,-569.16,9.315e-05,2,"2025-01-05T16:11:02.125",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749220,1736093462134,-402.803781,9.315e-05,2,"2025-01-05T16:11:02.134",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749221,1736093462144,-647.44,9.315e-05,2,"2025-01-05T16:11:02.144",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749222,1736093462154,-375.527974,9.315e-05,2,"2025-01-05T16:11:02.154",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749223,1736093462164,-586.44,9.315e-05,2,"2025-01-05T16:11:02.164",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749224,1736093462174,-2820.24,9.315e-05,2,"2025-01-05T16:11:02.174",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749225,1736093462184,-1463.16,9.315e-05,2,"2025-01-05T16:11:02.184",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749226,1736093462193,-2129.06,9.315e-05,2,"2025-01-05T16:11:02.193",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749227,1736093462203,-625.48,9.315e-05,2,"2025-01-05T16:11:02.203",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749228,1736093462213,-758.75,9.315e-05,2,"2025-01-05T16:11:02.213",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749229,1736093462222,-7531.06,9.315e-05,2,"2025-01-05T16:11:02.222",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749230,1736093462232,-2335.63,9.315e-05,2,"2025-01-05T16:11:02.232",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749231,1736093462241,-500.0,9.315e-05,2,"2025-01-05T16:11:02.241",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749232,1736093462251,-1840.4,9.315e-05,2,"2025-01-05T16:11:02.251",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749233,1736093462260,-931.19,9.315e-05,2,"2025-01-05T16:11:02.260",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749234,1736093462270,-803.93,9.315e-05,2,"2025-01-05T16:11:02.270",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749235,1736093462280,-917.79,9.315e-05,2,"2025-01-05T16:11:02.280",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749236,1736093462289,-1119.32,9.315e-05,2,"2025-01-05T16:11:02.289",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749237,1736093462299,-3520.61,9.315e-05,2,"2025-01-05T16:11:02.299",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749238,1736093462309,-402.22777,9.315e-05,2,"2025-01-05T16:11:02.309",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749239,1736093462319,-500.0,9.315e-05,2,"2025-01-05T16:11:02.319",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749240,1736093462329,-706.11,9.315e-05,2,"2025-01-05T16:11:02.329",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749241,1736093462338,-500.0,9.315e-05,2,"2025-01-05T16:11:02.338",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749242,1736093462348,-4019.56,9.315e-05,2,"2025-01-05T16:11:02.348",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749243,1736093462357,-717.02,9.315e-05,2,"2025-01-05T16:11:02.357",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749244,1736093462367,-557.28,9.315e-05,2,"2025-01-05T16:11:02.367",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749245,1736093462376,-429.58022011,9.337e-05,2,"2025-01-05T16:11:02.376",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749246,1736093462386,-150.0,9.444e-05,2,"2025-01-05T16:11:02.386",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749247,1736093462396,-500.0,9.565e-05,2,"2025-01-05T16:11:02.396",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749248,1736093462405,-500.0,9.589e-05,2,"2025-01-05T16:11:02.405",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749249,1736093462416,-500.0,9.589e-05,2,"2025-01-05T16:11:02.416",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749250,1736093462426,-500.0,9.589e-05,2,"2025-01-05T16:11:02.426",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749251,1736093462435,-320.11244365,9.589e-05,2,"2025-01-05T16:11:02.435",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749252,1736093462445,-500.0,9.589e-05,2,"2025-01-05T16:11:02.445",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749253,1736093462454,-518.61,9.589e-05,2,"2025-01-05T16:11:02.454",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749254,1736093462464,-500.0,9.589e-05,2,"2025-01-05T16:11:02.464",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749255,1736093462473,-1944.31,9.589e-05,2,"2025-01-05T16:11:02.473",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749256,1736093462483,-500.0,9.589e-05,2,"2025-01-05T16:11:02.483",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749257,1736093462496,-500.0,9.589e-05,2,"2025-01-05T16:11:02.496",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749258,1736093462506,-500.0,9.589e-05,2,"2025-01-05T16:11:02.506",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749259,1736093462516,-500.0,9.589e-05,2,"2025-01-05T16:11:02.516",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749260,1736093462526,-513.01,9.589e-05,2,"2025-01-05T16:11:02.526",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749261,1736093462540,-1116.95,9.589e-05,2,"2025-01-05T16:11:02.540",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749262,1736093462550,-647.32,9.589e-05,2,"2025-01-05T16:11:02.550",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749263,1736093462559,-500.0,9.589e-05,2,"2025-01-05T16:11:02.559",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749264,1736093462570,-500.0,9.589e-05,2,"2025-01-05T16:11:02.570",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749265,1736093462579,-1247.07,9.589e-05,2,"2025-01-05T16:11:02.579",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749266,1736093462588,-418.21518097,9.589e-05,2,"2025-01-05T16:11:02.588",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749267,1736093462598,-710.57,9.589e-05,2,"2025-01-05T16:11:02.598",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749268,1736093462608,-785.01,9.589e-05,2,"2025-01-05T16:11:02.608",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749269,1736093462618,-2074.96,9.589e-05,2,"2025-01-05T16:11:02.618",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749270,1736093462628,-1942.88,9.589e-05,2,"2025-01-05T16:11:02.628",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749271,1736093462638,-500.0,9.589e-05,2,"2025-01-05T16:11:02.638",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749272,1736093462648,-500.0,9.589e-05,2,"2025-01-05T16:11:02.648",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749273,1736093462658,-582.62,9.589e-05,2,"2025-01-05T16:11:02.658",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749274,1736093462669,-500.0,9.589e-05,2,"2025-01-05T16:11:02.669",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749275,1736093462679,-5066.49,9.589e-05,2,"2025-01-05T16:11:02.679",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749276,1736093462688,-1196.95,9.589e-05,2,"2025-01-05T16:11:02.688",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749277,1736093462698,-500.0,9.589e-05,2,"2025-01-05T16:11:02.698",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749278,1736093462707,-500.0,9.589e-05,2,"2025-01-05T16:11:02.707",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749279,1736093462717,-651.13,9.589e-05,2,"2025-01-05T16:11:02.717",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749280,1736093462727,-1012.85,9.589e-05,2,"2025-01-05T16:11:02.727",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749281,1736093462736,-500.0,9.589e-05,2,"2025-01-05T16:11:02.736",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749282,1736093462746,-511.08,9.589e-05,2,"2025-01-05T16:11:02.746",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749283,1736093462756,-766.4,9.589e-05,2,"2025-01-05T16:11:02.756",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749284,1736093462766,-1917.18,9.589e-05,2,"2025-01-05T16:11:02.766",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749285,1736093462775,-162.382441,9.589e-05,2,"2025-01-05T16:11:02.775",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749286,1736093462784,-500.0,9.589e-05,2,"2025-01-05T16:11:02.784",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749287,1736093462794,-751.14,9.589e-05,2,"2025-01-05T16:11:02.794",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749288,1736093462803,-500.0,9.589e-05,2,"2025-01-05T16:11:02.803",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749289,1736093462813,-952.56,9.589e-05,2,"2025-01-05T16:11:02.813",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749290,1736093462822,-754.41,9.589e-05,2,"2025-01-05T16:11:02.822",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749291,1736093462832,-262.21868454,9.589e-05,2,"2025-01-05T16:11:02.832",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749292,1736093462841,-1737.28,9.589e-05,2,"2025-01-05T16:11:02.841",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749293,1736093462851,-886.39,9.589e-05,2,"2025-01-05T16:11:02.851",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749294,1736093462861,-500.0,9.589e-05,2,"2025-01-05T16:11:02.861",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749295,1736093462871,-500.0,9.589e-05,2,"2025-01-05T16:11:02.871",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749296,1736093462881,-500.0,9.589e-05,2,"2025-01-05T16:11:02.881",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749297,1736093462890,-526.36,9.589e-05,2,"2025-01-05T16:11:02.890",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749298,1736093462899,-737.15,9.589e-05,2,"2025-01-05T16:11:02.899",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749299,1736093462909,-500.0,9.589e-05,2,"2025-01-05T16:11:02.909",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749300,1736093462919,-3524.74,9.589e-05,2,"2025-01-05T16:11:02.919",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749301,1736093462929,-500.0,9.589e-05,2,"2025-01-05T16:11:02.929",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749302,1736093462938,-500.0,9.589e-05,2,"2025-01-05T16:11:02.938",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749303,1736093462947,-761.43,9.589e-05,2,"2025-01-05T16:11:02.947",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749304,1736093462958,-500.0,9.589e-05,2,"2025-01-05T16:11:02.958",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749305,1736093462967,-500.0,9.589e-05,2,"2025-01-05T16:11:02.967",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749306,1736093462977,-642.49,9.589e-05,2,"2025-01-05T16:11:02.977",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749307,1736093462987,-562.21,9.589e-05,2,"2025-01-05T16:11:02.987",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749308,1736093462997,-735.44,9.589e-05,2,"2025-01-05T16:11:02.997",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749309,1736093463007,-500.0,9.589e-05,2,"2025-01-05T16:11:03.007",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749310,1736093463018,-500.0,9.589e-05,2,"2025-01-05T16:11:03.018",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749311,1736093463029,-3187.24,9.589e-05,2,"2025-01-05T16:11:03.029",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749312,1736093463039,-882.75,9.589e-05,2,"2025-01-05T16:11:03.039",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749313,1736093463048,-546.34,9.589e-05,2,"2025-01-05T16:11:03.048",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749314,1736093463058,-520.15,9.589e-05,2,"2025-01-05T16:11:03.058",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749315,1736093463068,-500.0,9.589e-05,2,"2025-01-05T16:11:03.068",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749316,1736093463078,-649.07,9.589e-05,2,"2025-01-05T16:11:03.078",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749317,1736093463087,-844.88,9.589e-05,2,"2025-01-05T16:11:03.087",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749318,1736093463097,-2003.22,9.589e-05,2,"2025-01-05T16:11:03.097",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749319,1736093463107,-774.09,9.589e-05,2,"2025-01-05T16:11:03.107",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749320,1736093463117,-500.0,9.589e-05,2,"2025-01-05T16:11:03.117",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749321,1736093463127,-528.73,9.589e-05,2,"2025-01-05T16:11:03.127",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749322,1736093463137,-852.93,9.589e-05,2,"2025-01-05T16:11:03.137",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749323,1736093463213,-500.0,9.589e-05,2,"2025-01-05T16:11:03.213",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749324,1736093463223,-500.0,9.589e-05,2,"2025-01-05T16:11:03.223",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749325,1736093463233,-810.2,9.589e-05,2,"2025-01-05T16:11:03.233",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749326,1736093463243,-829.01,9.589e-05,2,"2025-01-05T16:11:03.243",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749327,1736093463254,-531.05,9.589e-05,2,"2025-01-05T16:11:03.254",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749328,1736093463263,-682.3,9.589e-05,2,"2025-01-05T16:11:03.263",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749329,1736093463273,-549.67,9.589e-05,2,"2025-01-05T16:11:03.273",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749330,1736093463284,-2055.76,9.589e-05,2,"2025-01-05T16:11:03.284",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749331,1736093463295,-543.01,9.589e-05,2,"2025-01-05T16:11:03.295",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749332,1736093463305,-500.0,9.589e-05,2,"2025-01-05T16:11:03.305",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749333,1736093463316,-500.0,9.589e-05,2,"2025-01-05T16:11:03.316",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749334,1736093463326,-500.0,9.589e-05,2,"2025-01-05T16:11:03.326",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749335,1736093463336,-2363.08,9.589e-05,2,"2025-01-05T16:11:03.336",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749336,1736093463347,-715.52,9.589e-05,2,"2025-01-05T16:11:03.347",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749337,1736093463358,-608.96,9.589e-05,2,"2025-01-05T16:11:03.358",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749338,1736093463368,-500.0,9.589e-05,2,"2025-01-05T16:11:03.368",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749339,1736093463378,-500.0,9.589e-05,2,"2025-01-05T16:11:03.378",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749340,1736093463389,-500.0,9.589e-05,2,"2025-01-05T16:11:03.389",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749341,1736093463399,-511.54,9.589e-05,2,"2025-01-05T16:11:03.399",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749342,1736093463409,-816.37,9.589e-05,2,"2025-01-05T16:11:03.409",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749343,1736093463421,-2036.65,9.589e-05,2,"2025-01-05T16:11:03.421",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749344,1736093463431,-547.7,9.589e-05,2,"2025-01-05T16:11:03.431",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749345,1736093463441,-710.61,9.589e-05,2,"2025-01-05T16:11:03.441",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749346,1736093463452,-485.03957143,9.589e-05,2,"2025-01-05T16:11:03.452",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749347,1736093463462,-540.03,9.589e-05,2,"2025-01-05T16:11:03.462",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749348,1736093463472,-560.43,9.589e-05,2,"2025-01-05T16:11:03.472",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749349,1736093463484,-500.0,9.589e-05,2,"2025-01-05T16:11:03.484",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749350,1736093463496,-1095.6,9.589e-05,2,"2025-01-05T16:11:03.496",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749351,1736093463507,-587.66,9.589e-05,2,"2025-01-05T16:11:03.507",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749352,1736093463517,-500.0,9.589e-05,2,"2025-01-05T16:11:03.517",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749353,1736093463528,-946.46,9.589e-05,2,"2025-01-05T16:11:03.528",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749354,1736093463538,-500.0,9.589e-05,2,"2025-01-05T16:11:03.538",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749355,1736093463548,-584.75,9.589e-05,2,"2025-01-05T16:11:03.548",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749356,1736093463560,-500.0,9.589e-05,2,"2025-01-05T16:11:03.560",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749357,1736093463570,-777.09,9.589e-05,2,"2025-01-05T16:11:03.570",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749358,1736093463580,-500.0,9.589e-05,2,"2025-01-05T16:11:03.580",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749359,1736093463590,-500.0,9.589e-05,2,"2025-01-05T16:11:03.590",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749360,1736093463600,-500.0,9.589e-05,2,"2025-01-05T16:11:03.600",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749361,1736093463611,-500.0,9.589e-05,2,"2025-01-05T16:11:03.611",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749362,1736093463620,-500.0,9.589e-05,2,"2025-01-05T16:11:03.620",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749363,1736093463631,-500.0,9.589e-05,2,"2025-01-05T16:11:03.631",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749364,1736093463641,-660.74,9.589e-05,2,"2025-01-05T16:11:03.641",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749365,1736093463652,-836.67,9.589e-05,2,"2025-01-05T16:11:03.652",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749366,1736093463662,-500.0,9.589e-05,2,"2025-01-05T16:11:03.662",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749367,1736093463673,-3034.01,9.589e-05,2,"2025-01-05T16:11:03.673",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749368,1736093463683,-645.35,9.589e-05,2,"2025-01-05T16:11:03.683",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749369,1736093463692,-1046.1,9.589e-05,2,"2025-01-05T16:11:03.692",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749370,1736093463702,-3701.46,9.589e-05,2,"2025-01-05T16:11:03.702",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749371,1736093463712,-941.56,9.589e-05,2,"2025-01-05T16:11:03.712",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749372,1736093463723,-500.0,9.589e-05,2,"2025-01-05T16:11:03.723",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749373,1736093463733,-500.0,9.589e-05,2,"2025-01-05T16:11:03.733",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749374,1736093463743,-568.91,9.589e-05,2,"2025-01-05T16:11:03.743",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749375,1736093463752,-833.84,9.589e-05,2,"2025-01-05T16:11:03.752",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749376,1736093463762,-820.61,9.589e-05,2,"2025-01-05T16:11:03.762",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749377,1736093463773,-582.64,9.589e-05,2,"2025-01-05T16:11:03.773",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749378,1736093463782,-621.13,9.589e-05,2,"2025-01-05T16:11:03.782",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749379,1736093463792,-501.63,9.589e-05,2,"2025-01-05T16:11:03.792",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749380,1736093463803,-500.0,9.589e-05,2,"2025-01-05T16:11:03.803",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749381,1736093463813,-615.11,9.589e-05,2,"2025-01-05T16:11:03.813",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749382,1736093463823,-649.76,9.589e-05,2,"2025-01-05T16:11:03.823",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749383,1736093463833,-432.03574883,9.589e-05,2,"2025-01-05T16:11:03.833",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749384,1736093463844,-1688.62,9.589e-05,2,"2025-01-05T16:11:03.844",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749385,1736093463854,-500.0,9.589e-05,2,"2025-01-05T16:11:03.854",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749386,1736093463864,-868.56,9.589e-05,2,"2025-01-05T16:11:03.864",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749387,1736093463874,-413.8255416,9.589e-05,2,"2025-01-05T16:11:03.874",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749388,1736093463883,-3762.06,9.589e-05,2,"2025-01-05T16:11:03.883",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749389,1736093463894,-1145.74,9.589e-05,2,"2025-01-05T16:11:03.894",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749390,1736093463905,-525.35,9.589e-05,2,"2025-01-05T16:11:03.905",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749391,1736093463915,-574.53,9.589e-05,2,"2025-01-05T16:11:03.915",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749392,1736093463927,-500.0,9.589e-05,2,"2025-01-05T16:11:03.927",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749393,1736093463941,-702.61,9.589e-05,2,"2025-01-05T16:11:03.941",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749394,1736093463951,-553.77,9.589e-05,2,"2025-01-05T16:11:03.951",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749395,1736093463961,-898.96,9.589e-05,2,"2025-01-05T16:11:03.961",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749396,1736093463972,-1387.22,9.589e-05,2,"2025-01-05T16:11:03.972",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749397,1736093463982,-574.79,9.589e-05,2,"2025-01-05T16:11:03.982",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749398,1736093463992,-549.17,9.589e-05,2,"2025-01-05T16:11:03.992",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749399,1736093464003,-729.47,9.589e-05,2,"2025-01-05T16:11:04.003",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749400,1736093464014,-910.32,9.589e-05,2,"2025-01-05T16:11:04.014",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749401,1736093464024,-500.0,9.589e-05,2,"2025-01-05T16:11:04.024",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749402,1736093464035,-970.62,9.589e-05,2,"2025-01-05T16:11:04.035",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749403,1736093464045,-500.0,9.589e-05,2,"2025-01-05T16:11:04.045",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749404,1736093464057,-527.29,9.589e-05,2,"2025-01-05T16:11:04.057",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749405,1736093464066,-500.0,9.589e-05,2,"2025-01-05T16:11:04.066",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749406,1736093464077,-500.0,9.589e-05,2,"2025-01-05T16:11:04.077",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749407,1736093464087,-500.0,9.589e-05,2,"2025-01-05T16:11:04.087",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749408,1736093464097,-676.38,9.589e-05,2,"2025-01-05T16:11:04.097",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749409,1736093464108,-879.45,9.589e-05,2,"2025-01-05T16:11:04.108",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749410,1736093464118,-504.21,9.589e-05,2,"2025-01-05T16:11:04.118",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749411,1736093464128,-701.89,9.589e-05,2,"2025-01-05T16:11:04.128",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749412,1736093464139,-919.5,9.589e-05,2,"2025-01-05T16:11:04.139",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749413,1736093464149,-652.07,9.589e-05,2,"2025-01-05T16:11:04.149",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749414,1736093464159,-500.0,9.589e-05,2,"2025-01-05T16:11:04.159",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749415,1736093464171,-500.0,9.589e-05,2,"2025-01-05T16:11:04.171",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749416,1736093464181,-899.28,9.589e-05,2,"2025-01-05T16:11:04.181",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749417,1736093464192,-605.08,9.589e-05,2,"2025-01-05T16:11:04.192",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749418,1736093464202,-878.43,9.589e-05,2,"2025-01-05T16:11:04.202",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749419,1736093464213,-500.0,9.589e-05,2,"2025-01-05T16:11:04.213",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749420,1736093464224,-867.42,9.589e-05,2,"2025-01-05T16:11:04.224",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749421,1736093464234,-1210.23,9.589e-05,2,"2025-01-05T16:11:04.234",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749422,1736093464244,-1086.36,9.589e-05,2,"2025-01-05T16:11:04.244",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749423,1736093464254,-676.02,9.589e-05,2,"2025-01-05T16:11:04.254",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749424,1736093464264,-767.55,9.589e-05,2,"2025-01-05T16:11:04.264",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749425,1736093464274,-853.53,9.589e-05,2,"2025-01-05T16:11:04.274",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749426,1736093464284,-500.0,9.589e-05,2,"2025-01-05T16:11:04.284",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749427,1736093464294,-500.0,9.589e-05,2,"2025-01-05T16:11:04.294",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749428,1736093464303,-500.0,9.589e-05,2,"2025-01-05T16:11:04.303",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749429,1736093464313,-705.93,9.589e-05,2,"2025-01-05T16:11:04.313",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749430,1736093464323,-500.0,9.589e-05,2,"2025-01-05T16:11:04.323",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749431,1736093464333,-500.0,9.589e-05,2,"2025-01-05T16:11:04.333",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749432,1736093464343,-914.97,9.589e-05,2,"2025-01-05T16:11:04.343",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749433,1736093464354,-500.0,9.589e-05,2,"2025-01-05T16:11:04.354",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749434,1736093464364,-675.73,9.589e-05,2,"2025-01-05T16:11:04.364",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749435,1736093464374,-672.42,9.589e-05,2,"2025-01-05T16:11:04.374",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749436,1736093464385,-727.18,9.589e-05,2,"2025-01-05T16:11:04.385",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749437,1736093464395,-500.0,9.589e-05,2,"2025-01-05T16:11:04.395",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749438,1736093464404,-500.0,9.589e-05,2,"2025-01-05T16:11:04.404",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749439,1736093464414,-567.84,9.589e-05,2,"2025-01-05T16:11:04.414",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749440,1736093464426,-552.49,9.589e-05,2,"2025-01-05T16:11:04.426",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749441,1736093464437,-500.0,9.589e-05,2,"2025-01-05T16:11:04.437",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749442,1736093464447,-764.16,9.589e-05,2,"2025-01-05T16:11:04.447",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749443,1736093464458,-1325.59,9.589e-05,2,"2025-01-05T16:11:04.458",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749444,1736093464468,-543.8,9.589e-05,2,"2025-01-05T16:11:04.468",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749445,1736093464479,-643.31,9.589e-05,2,"2025-01-05T16:11:04.479",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749446,1736093464494,-681.31,9.589e-05,2,"2025-01-05T16:11:04.494",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749447,1736093464504,-1100.99,9.589e-05,2,"2025-01-05T16:11:04.504",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749448,1736093464515,-500.0,9.589e-05,2,"2025-01-05T16:11:04.515",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749449,1736093464524,-500.24731072,9.589e-05,2,"2025-01-05T16:11:04.524",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749450,1736093464535,-554.91,9.589e-05,2,"2025-01-05T16:11:04.535",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749451,1736093464545,-572.41,9.589e-05,2,"2025-01-05T16:11:04.545",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749452,1736093464555,-500.0,9.589e-05,2,"2025-01-05T16:11:04.555",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749453,1736093464566,-500.0,9.589e-05,2,"2025-01-05T16:11:04.566",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749454,1736093464576,-184.2581611,9.589e-05,2,"2025-01-05T16:11:04.576",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749455,1736093464586,-980.48,9.589e-05,2,"2025-01-05T16:11:04.586",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749456,1736093464595,-578.15,9.589e-05,2,"2025-01-05T16:11:04.595",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749457,1736093464606,-631.99,9.589e-05,2,"2025-01-05T16:11:04.606",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749458,1736093464616,-1267.42,9.589e-05,2,"2025-01-05T16:11:04.616",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749459,1736093464626,-680.55,9.589e-05,2,"2025-01-05T16:11:04.626",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749460,1736093464636,-3974.11,9.589e-05,2,"2025-01-05T16:11:04.636",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749461,1736093464646,-906.26,9.589e-05,2,"2025-01-05T16:11:04.646",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749462,1736093464657,-1573.57,9.589e-05,2,"2025-01-05T16:11:04.657",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749463,1736093464667,-500.0,9.589e-05,2,"2025-01-05T16:11:04.667",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749464,1736093464678,-500.0,9.589e-05,2,"2025-01-05T16:11:04.678",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749465,1736093464688,-809.64,9.589e-05,2,"2025-01-05T16:11:04.688",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749466,1736093464698,-703.17,9.589e-05,2,"2025-01-05T16:11:04.698",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749467,1736093464707,-500.0,9.589e-05,2,"2025-01-05T16:11:04.707",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749468,1736093464717,-591.69,9.589e-05,2,"2025-01-05T16:11:04.717",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749469,1736093464729,-500.0,9.589e-05,2,"2025-01-05T16:11:04.729",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749470,1736093464738,-1135.97,9.589e-05,2,"2025-01-05T16:11:04.738",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749471,1736093464748,-520.01,9.589e-05,2,"2025-01-05T16:11:04.748",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749472,1736093464758,-1452.66,9.589e-05,2,"2025-01-05T16:11:04.758",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749473,1736093464767,-1808.46,9.589e-05,2,"2025-01-05T16:11:04.767",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749474,1736093464776,-602.76,9.589e-05,2,"2025-01-05T16:11:04.776",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749475,1736093464787,-500.0,9.589e-05,2,"2025-01-05T16:11:04.787",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749476,1736093464796,-833.46,9.589e-05,2,"2025-01-05T16:11:04.796",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749477,1736093464806,-618.53,9.589e-05,2,"2025-01-05T16:11:04.806",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749478,1736093464816,-651.97,9.589e-05,2,"2025-01-05T16:11:04.816",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749479,1736093464826,-1575.34,9.589e-05,2,"2025-01-05T16:11:04.826",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749480,1736093464836,-911.74,9.589e-05,2,"2025-01-05T16:11:04.836",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749481,1736093464845,-568.0,9.589e-05,2,"2025-01-05T16:11:04.845",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749482,1736093464855,-1028.15,9.589e-05,2,"2025-01-05T16:11:04.855",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749483,1736093464864,-721.89,9.589e-05,2,"2025-01-05T16:11:04.864",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749484,1736093464874,-633.58,9.589e-05,2,"2025-01-05T16:11:04.874",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749485,1736093464884,-500.0,9.589e-05,2,"2025-01-05T16:11:04.884",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749486,1736093464893,-3107.24,9.589e-05,2,"2025-01-05T16:11:04.893",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749487,1736093464903,-1378.57,9.589e-05,2,"2025-01-05T16:11:04.903",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749488,1736093464913,-500.0,9.589e-05,2,"2025-01-05T16:11:04.913",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749489,1736093464923,-675.6,9.589e-05,2,"2025-01-05T16:11:04.923",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749490,1736093464932,-500.0,9.589e-05,2,"2025-01-05T16:11:04.932",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749491,1736093464942,-790.0,9.589e-05,2,"2025-01-05T16:11:04.942",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749492,1736093464951,-500.0,9.589e-05,2,"2025-01-05T16:11:04.951",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749493,1736093464961,-1312.45,9.589e-05,2,"2025-01-05T16:11:04.961",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749494,1736093464971,-747.11,9.589e-05,2,"2025-01-05T16:11:04.971",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749495,1736093464980,-2431.88,9.589e-05,2,"2025-01-05T16:11:04.980",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749496,1736093464990,-660.9,9.589e-05,2,"2025-01-05T16:11:04.990",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749497,1736093464999,-741.89,9.589e-05,2,"2025-01-05T16:11:04.999",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749498,1736093465009,-500.0,9.589e-05,2,"2025-01-05T16:11:05.009",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749499,1736093465018,-998.2,9.589e-05,2,"2025-01-05T16:11:05.018",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749500,1736093465028,-742.57,9.589e-05,2,"2025-01-05T16:11:05.028",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749501,1736093465037,-950.19,9.589e-05,2,"2025-01-05T16:11:05.037",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749502,1736093465047,-545.49,9.589e-05,2,"2025-01-05T16:11:05.047",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749503,1736093465057,-851.4,9.589e-05,2,"2025-01-05T16:11:05.057",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749504,1736093465067,-500.0,9.589e-05,2,"2025-01-05T16:11:05.067",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749505,1736093465076,-1502.24,9.589e-05,2,"2025-01-05T16:11:05.076",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749506,1736093465085,-500.0,9.589e-05,2,"2025-01-05T16:11:05.085",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749507,1736093465094,-829.09,9.589e-05,2,"2025-01-05T16:11:05.094",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749508,1736093465104,-1529.57,9.589e-05,2,"2025-01-05T16:11:05.104",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749509,1736093465113,-775.67,9.589e-05,2,"2025-01-05T16:11:05.113",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749510,1736093465123,-500.0,9.589e-05,2,"2025-01-05T16:11:05.123",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749511,1736093465132,-643.9,9.589e-05,2,"2025-01-05T16:11:05.132",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749512,1736093465142,-1972.78,9.589e-05,2,"2025-01-05T16:11:05.142",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749513,1736093465151,-596.39,9.589e-05,2,"2025-01-05T16:11:05.151",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749514,1736093465160,-2401.07,9.589e-05,2,"2025-01-05T16:11:05.160",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749515,1736093465171,-376.057504,9.589e-05,2,"2025-01-05T16:11:05.171",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749516,1736093465180,-500.0,9.589e-05,2,"2025-01-05T16:11:05.180",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749517,1736093465190,-500.0,9.589e-05,2,"2025-01-05T16:11:05.190",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749518,1736093465200,-7216.14,9.589e-05,2,"2025-01-05T16:11:05.200",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749519,1736093465210,-4809.85,9.589e-05,2,"2025-01-05T16:11:05.210",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749520,1736093465219,-500.0,9.589e-05,2,"2025-01-05T16:11:05.219",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749521,1736093465229,-500.0,9.589e-05,2,"2025-01-05T16:11:05.229",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749522,1736093465238,-1336.17,9.589e-05,2,"2025-01-05T16:11:05.238",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749523,1736093465247,-4510.33,9.589e-05,2,"2025-01-05T16:11:05.247",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749524,1736093465256,-664.2,9.589e-05,2,"2025-01-05T16:11:05.256",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749525,1736093465266,-2680.26,9.589e-05,2,"2025-01-05T16:11:05.266",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749526,1736093465275,-897.44,9.589e-05,2,"2025-01-05T16:11:05.275",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749527,1736093465285,-376.812101,9.589e-05,2,"2025-01-05T16:11:05.285",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749528,1736093465295,-402.062172,9.589e-05,2,"2025-01-05T16:11:05.295",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749529,1736093465305,-514.62,9.589e-05,2,"2025-01-05T16:11:05.305",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749530,1736093465315,-863.94,9.589e-05,2,"2025-01-05T16:11:05.315",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749531,1736093465324,-2020.86,9.589e-05,2,"2025-01-05T16:11:05.324",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749532,1736093465334,-500.0,9.589e-05,2,"2025-01-05T16:11:05.334",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749533,1736093465344,-845.14,9.589e-05,2,"2025-01-05T16:11:05.344",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749534,1736093465353,-1165.06,9.589e-05,2,"2025-01-05T16:11:05.353",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749535,1736093465363,-898.28,9.589e-05,2,"2025-01-05T16:11:05.363",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749536,1736093465372,-500.0,9.589e-05,2,"2025-01-05T16:11:05.372",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749537,1736093465382,-682.97,9.589e-05,2,"2025-01-05T16:11:05.382",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749538,1736093465392,-377.384262,9.589e-05,2,"2025-01-05T16:11:05.392",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749539,1736093465402,-402.854924,9.589e-05,2,"2025-01-05T16:11:05.402",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749540,1736093465411,-4822.3,9.589e-05,2,"2025-01-05T16:11:05.411",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749541,1736093465422,-2567.67,9.589e-05,2,"2025-01-05T16:11:05.422",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749542,1736093465432,-1978.57,9.589e-05,2,"2025-01-05T16:11:05.432",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749543,1736093465442,-820.85,9.589e-05,2,"2025-01-05T16:11:05.442",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749544,1736093465452,-730.9,9.589e-05,2,"2025-01-05T16:11:05.452",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749545,1736093465460,-905.94,9.589e-05,2,"2025-01-05T16:11:05.460",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749546,1736093465469,-500.0,9.589e-05,2,"2025-01-05T16:11:05.469",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749547,1736093465479,-924.98,9.589e-05,2,"2025-01-05T16:11:05.479",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749548,1736093465492,-730.86,9.589e-05,2,"2025-01-05T16:11:05.492",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749549,1736093465502,-500.0,9.589e-05,2,"2025-01-05T16:11:05.502",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749550,1736093465511,-500.0,9.589e-05,2,"2025-01-05T16:11:05.511",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749551,1736093465521,-500.0,9.589e-05,2,"2025-01-05T16:11:05.521",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749552,1736093465534,-1979.73,9.589e-05,2,"2025-01-05T16:11:05.534",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749553,1736093465543,-1891.01,9.589e-05,2,"2025-01-05T16:11:05.543",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749554,1736093465552,-403.649579,9.589e-05,2,"2025-01-05T16:11:05.552",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749555,1736093465563,-377.632664,9.589e-05,2,"2025-01-05T16:11:05.563",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749556,1736093465571,-923.16,9.589e-05,2,"2025-01-05T16:11:05.571",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749557,1736093465581,-1008.74,9.589e-05,2,"2025-01-05T16:11:05.581",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749558,1736093465590,-5323.99,9.589e-05,2,"2025-01-05T16:11:05.590",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749559,1736093465599,-634.71,9.589e-05,2,"2025-01-05T16:11:05.599",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749560,1736093465608,-1030.31,9.589e-05,2,"2025-01-05T16:11:05.608",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749561,1736093465617,-654.82,9.589e-05,2,"2025-01-05T16:11:05.617",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749562,1736093465627,-910.23,9.589e-05,2,"2025-01-05T16:11:05.627",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749563,1736093465636,-6129.68,9.589e-05,2,"2025-01-05T16:11:05.636",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749564,1736093465645,-599.32,9.589e-05,2,"2025-01-05T16:11:05.645",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749565,1736093465654,-404.206485,9.589e-05,2,"2025-01-05T16:11:05.654",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749566,1736093465663,-3801.67,9.589e-05,2,"2025-01-05T16:11:05.663",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749567,1736093465672,-500.0,9.589e-05,2,"2025-01-05T16:11:05.672",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749568,1736093465681,-2105.78,9.589e-05,2,"2025-01-05T16:11:05.681",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749569,1736093465691,-1038.71,9.589e-05,2,"2025-01-05T16:11:05.691",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749570,1736093465700,-2739.97,9.589e-05,2,"2025-01-05T16:11:05.700",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749571,1736093465710,-500.0,9.589e-05,2,"2025-01-05T16:11:05.710",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749572,1736093465719,-1877.63,9.589e-05,2,"2025-01-05T16:11:05.719",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749573,1736093465728,-1306.48,9.589e-05,2,"2025-01-05T16:11:05.728",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749574,1736093465737,-700.64,9.589e-05,2,"2025-01-05T16:11:05.737",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749575,1736093465747,-377.522457,9.589e-05,2,"2025-01-05T16:11:05.747",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749576,1736093465756,-1088.73,9.589e-05,2,"2025-01-05T16:11:05.756",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749577,1736093465766,-4575.44,9.589e-05,2,"2025-01-05T16:11:05.766",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749578,1736093465775,-1166.76,9.589e-05,2,"2025-01-05T16:11:05.775",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749579,1736093465784,-500.0,9.589e-05,2,"2025-01-05T16:11:05.784",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749580,1736093465794,-3359.4,9.589e-05,2,"2025-01-05T16:11:05.794",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749581,1736093465803,-844.34,9.589e-05,2,"2025-01-05T16:11:05.803",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749582,1736093465812,-500.0,9.589e-05,2,"2025-01-05T16:11:05.812",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749583,1736093465821,-524.21,9.589e-05,2,"2025-01-05T16:11:05.821",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749584,1736093465831,-1166.37,9.589e-05,2,"2025-01-05T16:11:05.831",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749585,1736093465841,-502.97,9.589e-05,2,"2025-01-05T16:11:05.841",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749586,1736093465850,-1494.76,9.589e-05,2,"2025-01-05T16:11:05.850",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749587,1736093465859,-2102.36,9.589e-05,2,"2025-01-05T16:11:05.859",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749588,1736093465869,-1697.98,9.589e-05,2,"2025-01-05T16:11:05.869",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749589,1736093465878,-500.0,9.589e-05,2,"2025-01-05T16:11:05.878",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749590,1736093465888,-377.105117,9.589e-05,2,"2025-01-05T16:11:05.888",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749591,1736093465897,-2476.3,9.589e-05,2,"2025-01-05T16:11:05.897",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749592,1736093465906,-404.362946,9.589e-05,2,"2025-01-05T16:11:05.906",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749593,1736093465916,-707.61,9.589e-05,2,"2025-01-05T16:11:05.916",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749594,1736093465925,-2758.22,9.589e-05,2,"2025-01-05T16:11:05.925",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749595,1736093465934,-500.0,9.589e-05,2,"2025-01-05T16:11:05.934",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749596,1736093465943,-1004.07,9.589e-05,2,"2025-01-05T16:11:05.943",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749597,1736093465953,-500.0,9.589e-05,2,"2025-01-05T16:11:05.953",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749598,1736093465963,-994.13,9.589e-05,2,"2025-01-05T16:11:05.963",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749599,1736093465972,-540.89,9.589e-05,2,"2025-01-05T16:11:05.972",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749600,1736093465981,-638.23,9.589e-05,2,"2025-01-05T16:11:05.981",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749601,1736093465991,-936.98,9.589e-05,2,"2025-01-05T16:11:05.991",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749602,1736093466000,-500.0,9.589e-05,2,"2025-01-05T16:11:06.000",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749603,1736093466010,-714.43,9.589e-05,2,"2025-01-05T16:11:06.010",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749604,1736093466019,-500.0,9.589e-05,2,"2025-01-05T16:11:06.019",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749605,1736093466029,-376.50909,9.589e-05,2,"2025-01-05T16:11:06.029",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749606,1736093466038,-404.088734,9.589e-05,2,"2025-01-05T16:11:06.038",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749607,1736093466048,-4018.14,9.589e-05,2,"2025-01-05T16:11:06.048",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749608,1736093466057,-576.42,9.589e-05,2,"2025-01-05T16:11:06.057",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749609,1736093466066,-579.85,9.589e-05,2,"2025-01-05T16:11:06.066",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749610,1736093466076,-554.81,9.589e-05,2,"2025-01-05T16:11:06.076",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749611,1736093466085,-768.81,9.589e-05,2,"2025-01-05T16:11:06.085",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749612,1736093466094,-1663.25,9.589e-05,2,"2025-01-05T16:11:06.094",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749613,1736093466103,-567.53672186,9.589e-05,2,"2025-01-05T16:11:06.103",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749614,1736093466113,-500.0,9.589e-05,2,"2025-01-05T16:11:06.113",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749615,1736093466127,-375.919903,9.589e-05,2,"2025-01-05T16:11:06.127",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749616,1736093466136,-500.0,9.589e-05,2,"2025-01-05T16:11:06.136",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749617,1736093466146,-3514.34,9.589e-05,2,"2025-01-05T16:11:06.146",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749618,1736093466155,-870.76,9.589e-05,2,"2025-01-05T16:11:06.155",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749619,1736093466164,-403.4983,9.589e-05,2,"2025-01-05T16:11:06.164",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749620,1736093466175,-972.86,9.589e-05,2,"2025-01-05T16:11:06.175",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749621,1736093466185,-500.0,9.589e-05,2,"2025-01-05T16:11:06.185",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749622,1736093466194,-1212.28,9.589e-05,2,"2025-01-05T16:11:06.194",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749623,1736093466203,-626.28,9.589e-05,2,"2025-01-05T16:11:06.203",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749624,1736093466214,-928.76,9.589e-05,2,"2025-01-05T16:11:06.214",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749625,1736093466223,-1177.81,9.589e-05,2,"2025-01-05T16:11:06.223",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749626,1736093466233,-1032.98,9.589e-05,2,"2025-01-05T16:11:06.233",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749627,1736093466243,-807.78,9.589e-05,2,"2025-01-05T16:11:06.243",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749628,1736093466252,-569.16,9.589e-05,2,"2025-01-05T16:11:06.252",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749629,1736093466261,-2723.22,9.589e-05,2,"2025-01-05T16:11:06.261",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749630,1736093466270,-402.803781,9.589e-05,2,"2025-01-05T16:11:06.270",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749631,1736093466280,-647.44,9.589e-05,2,"2025-01-05T16:11:06.280",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749632,1736093466290,-375.527974,9.589e-05,2,"2025-01-05T16:11:06.290",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749633,1736093466300,-586.44,9.589e-05,2,"2025-01-05T16:11:06.300",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749634,1736093466310,-2820.24,9.589e-05,2,"2025-01-05T16:11:06.310",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749635,1736093466320,-1463.16,9.589e-05,2,"2025-01-05T16:11:06.320",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749636,1736093466329,-2129.06,9.589e-05,2,"2025-01-05T16:11:06.329",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749637,1736093466339,-625.48,9.589e-05,2,"2025-01-05T16:11:06.339",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749638,1736093466348,-758.75,9.589e-05,2,"2025-01-05T16:11:06.348",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749639,1736093466358,-7531.06,9.589e-05,2,"2025-01-05T16:11:06.358",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749640,1736093466367,-2335.63,9.589e-05,2,"2025-01-05T16:11:06.367",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749641,1736093466376,-500.0,9.589e-05,2,"2025-01-05T16:11:06.376",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749642,1736093466386,-931.19,9.589e-05,2,"2025-01-05T16:11:06.386",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749643,1736093466395,-1840.4,9.589e-05,2,"2025-01-05T16:11:06.395",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749644,1736093466405,-803.93,9.589e-05,2,"2025-01-05T16:11:06.405",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749645,1736093466414,-917.79,9.589e-05,2,"2025-01-05T16:11:06.414",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749646,1736093466423,-1119.32,9.589e-05,2,"2025-01-05T16:11:06.423",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749647,1736093466433,-402.22777,9.589e-05,2,"2025-01-05T16:11:06.433",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749648,1736093466442,-3520.61,9.589e-05,2,"2025-01-05T16:11:06.442",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749649,1736093466451,-500.0,9.589e-05,2,"2025-01-05T16:11:06.451",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749650,1736093466461,-706.11,9.589e-05,2,"2025-01-05T16:11:06.461",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749651,1736093466470,-500.0,9.589e-05,2,"2025-01-05T16:11:06.470",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749652,1736093466479,-4019.56,9.589e-05,2,"2025-01-05T16:11:06.479",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749653,1736093466494,-717.02,9.589e-05,2,"2025-01-05T16:11:06.494",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749654,1736093466503,-557.28,9.589e-05,2,"2025-01-05T16:11:06.503",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749655,1736093466513,-500.0,9.589e-05,2,"2025-01-05T16:11:06.513",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749656,1736093466522,-150.0,9.665e-05,2,"2025-01-05T16:11:06.522",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749657,1736093466532,-150.0,9.678e-05,2,"2025-01-05T16:11:06.532",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749658,1736093466542,-150.0,9.693e-05,2,"2025-01-05T16:11:06.542",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749659,1736093466551,-150.0,9.739e-05,2,"2025-01-05T16:11:06.551",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749660,1736093466561,-150.0,9.742e-05,2,"2025-01-05T16:11:06.561",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749661,1736093466571,-655.01702052,9.742e-05,2,"2025-01-05T16:11:06.571",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749662,1736093466580,-429.58022011,9.743e-05,2,"2025-01-05T16:11:06.580",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749663,1736093466590,-150.0,9.744e-05,2,"2025-01-05T16:11:06.590",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749664,1736093466599,-150.0,9.759e-05,2,"2025-01-05T16:11:06.599",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749665,1736093466608,-1520.47881383,9.771e-05,2,"2025-01-05T16:11:06.608",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749666,1736093466619,-8664.11395084,9.772e-05,2,"2025-01-05T16:11:06.619",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749667,1736093466628,-65377.9491911,9.772e-05,2,"2025-01-05T16:11:06.628",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749668,1736093466637,-1520.47881383,9.772e-05,2,"2025-01-05T16:11:06.637",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749669,1736093466648,-556.24372645,9.772e-05,2,"2025-01-05T16:11:06.648",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749670,1736093466657,-65377.9491911,9.772e-05,2,"2025-01-05T16:11:06.657",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749671,1736093466667,-8664.11395084,9.773e-05,2,"2025-01-05T16:11:06.667",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749672,1736093466677,-200.0,9.773e-05,2,"2025-01-05T16:11:06.677",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749673,1736093466687,-200.0,9.773e-05,2,"2025-01-05T16:11:06.687",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749674,1736093466697,-852.9979495,9.774e-05,2,"2025-01-05T16:11:06.697",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749675,1736093466706,-244.87926665,9.775e-05,2,"2025-01-05T16:11:06.706",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749676,1736093466716,-12152.35467256,9.775e-05,2,"2025-01-05T16:11:06.716",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749677,1736093466725,-1520.47881383,9.775e-05,2,"2025-01-05T16:11:06.725",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749678,1736093466735,-489.75853332,9.775e-05,2,"2025-01-05T16:11:06.735",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749679,1736093466745,-489.75853332,9.775e-05,2,"2025-01-05T16:11:06.745",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749680,1736093466754,-1520.47881383,9.777e-05,2,"2025-01-05T16:11:06.754",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749681,1736093466764,-556.24372645,9.778e-05,2,"2025-01-05T16:11:06.764",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749682,1736093466774,-260.19317824,9.779e-05,2,"2025-01-05T16:11:06.774",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749683,1736093466784,-556.24372645,9.779e-05,2,"2025-01-05T16:11:06.784",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749684,1736093466794,-556.24372645,9.779e-05,2,"2025-01-05T16:11:06.794",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749685,1736093466804,-8664.11395084,9.779e-05,2,"2025-01-05T16:11:06.804",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749686,1736093466814,-1520.47881383,9.779e-05,2,"2025-01-05T16:11:06.814",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749687,1736093466823,-244.87926665,9.78e-05,2,"2025-01-05T16:11:06.823",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749688,1736093466833,-260.19317824,9.78e-05,2,"2025-01-05T16:11:06.833",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749689,1736093466842,-200.0,9.781e-05,2,"2025-01-05T16:11:06.842",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749690,1736093466852,-65377.9491911,9.782e-05,2,"2025-01-05T16:11:06.852",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749691,1736093466861,-489.75853332,9.782e-05,2,"2025-01-05T16:11:06.861",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749692,1736093466871,-260.19317824,9.783e-05,2,"2025-01-05T16:11:06.871",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749693,1736093466881,-12152.35467256,9.783e-05,2,"2025-01-05T16:11:06.881",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749694,1736093466891,-12152.35467256,9.783e-05,2,"2025-01-05T16:11:06.891",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749695,1736093466901,-9573.21887826,9.783e-05,2,"2025-01-05T16:11:06.901",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749696,1736093466911,-244.87926665,9.783e-05,2,"2025-01-05T16:11:06.911",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749697,1736093466919,-556.24372645,9.784e-05,2,"2025-01-05T16:11:06.919",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749698,1736093466932,-12152.35467256,9.784e-05,2,"2025-01-05T16:11:06.932",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749699,1736093466942,-244.87926665,9.784e-05,2,"2025-01-05T16:11:06.942",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749700,1736093466951,-65377.9491911,9.784e-05,2,"2025-01-05T16:11:06.951",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749701,1736093466961,-522.92669304,9.784e-05,2,"2025-01-05T16:11:06.961",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749702,1736093466971,-852.9979495,9.785e-05,2,"2025-01-05T16:11:06.971",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749703,1736093466980,-9573.21887826,9.785e-05,2,"2025-01-05T16:11:06.980",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749704,1736093466990,-852.9979495,9.785e-05,2,"2025-01-05T16:11:06.990",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749705,1736093467000,-489.75853332,9.786e-05,2,"2025-01-05T16:11:07.000",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749706,1736093467009,-260.19317824,9.786e-05,2,"2025-01-05T16:11:07.009",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749707,1736093467019,-522.92669304,9.786e-05,2,"2025-01-05T16:11:07.019",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749708,1736093467029,-852.9979495,9.787e-05,2,"2025-01-05T16:11:07.029",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749709,1736093467038,-9573.21887826,9.787e-05,2,"2025-01-05T16:11:07.038",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749710,1736093467048,-489.75853332,9.788e-05,2,"2025-01-05T16:11:07.048",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749711,1736093467058,-522.92669304,9.789e-05,2,"2025-01-05T16:11:07.058",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749712,1736093467067,-522.92669304,9.789e-05,2,"2025-01-05T16:11:07.067",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749713,1736093467077,-8664.11395084,9.79e-05,2,"2025-01-05T16:11:07.077",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749714,1736093467086,-12152.35467256,9.79e-05,2,"2025-01-05T16:11:07.086",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749715,1736093467096,-8664.11395084,9.791e-05,2,"2025-01-05T16:11:07.096",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749716,1736093467106,-260.19317824,9.791e-05,2,"2025-01-05T16:11:07.106",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749717,1736093467115,-522.92669304,9.791e-05,2,"2025-01-05T16:11:07.115",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749718,1736093467125,-489.75853332,9.791e-05,2,"2025-01-05T16:11:07.125",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749719,1736093467135,-200.0,9.793e-05,2,"2025-01-05T16:11:07.135",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749720,1736093467145,-65377.9491911,9.795e-05,2,"2025-01-05T16:11:07.145",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749721,1736093467154,-522.92669304,9.796e-05,2,"2025-01-05T16:11:07.154",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749722,1736093467164,-200.0,9.796e-05,2,"2025-01-05T16:11:07.164",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749723,1736093467174,-8664.11395084,9.796e-05,2,"2025-01-05T16:11:07.174",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749724,1736093467184,-9573.21887826,9.796e-05,2,"2025-01-05T16:11:07.184",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749725,1736093467194,-12152.35467256,9.797e-05,2,"2025-01-05T16:11:07.194",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749726,1736093467203,-260.19317824,9.797e-05,2,"2025-01-05T16:11:07.203",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749727,1736093467213,-1520.47881383,9.797e-05,2,"2025-01-05T16:11:07.213",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749728,1736093467223,-852.9979495,9.797e-05,2,"2025-01-05T16:11:07.223",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749729,1736093467233,-200.0,9.798e-05,2,"2025-01-05T16:11:07.233",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749730,1736093467243,-9573.21887826,9.798e-05,2,"2025-01-05T16:11:07.243",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749731,1736093467253,-852.9979495,9.798e-05,2,"2025-01-05T16:11:07.253",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749732,1736093467262,-556.24372645,9.799e-05,2,"2025-01-05T16:11:07.262",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749733,1736093467272,-244.87926665,9.799e-05,2,"2025-01-05T16:11:07.272",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749734,1736093467281,-9573.21887826,9.799e-05,2,"2025-01-05T16:11:07.281",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749735,1736093467290,-65377.9491911,9.799e-05,2,"2025-01-05T16:11:07.290",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749736,1736093467300,-244.87926665,9.8e-05,2,"2025-01-05T16:11:07.300",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749737,1736093467311,-2003.28,9.8e-05,2,"2025-01-05T16:11:07.311",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749738,1736093467321,-171.073,9.806e-05,2,"2025-01-05T16:11:07.321",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749739,1736093467331,-2542.719,9.806e-05,2,"2025-01-05T16:11:07.331",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749740,1736093467341,-150.0,9.838e-05,2,"2025-01-05T16:11:07.341",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749741,1736093467351,-500.0,9.863e-05,2,"2025-01-05T16:11:07.351",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749742,1736093467361,-500.0,9.863e-05,2,"2025-01-05T16:11:07.361",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749743,1736093467371,-500.0,9.863e-05,2,"2025-01-05T16:11:07.371",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749744,1736093467381,-500.0,9.863e-05,2,"2025-01-05T16:11:07.381",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749745,1736093467391,-518.61,9.863e-05,2,"2025-01-05T16:11:07.391",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749746,1736093467401,-500.0,9.863e-05,2,"2025-01-05T16:11:07.401",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749747,1736093467410,-1944.31,9.863e-05,2,"2025-01-05T16:11:07.410",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749748,1736093467420,-500.0,9.863e-05,2,"2025-01-05T16:11:07.420",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749749,1736093467431,-500.0,9.863e-05,2,"2025-01-05T16:11:07.431",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749750,1736093467441,-500.0,9.863e-05,2,"2025-01-05T16:11:07.441",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749751,1736093467452,-500.0,9.863e-05,2,"2025-01-05T16:11:07.452",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749752,1736093467461,-513.01,9.863e-05,2,"2025-01-05T16:11:07.461",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749753,1736093467470,-1116.95,9.863e-05,2,"2025-01-05T16:11:07.470",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749754,1736093467480,-647.32,9.863e-05,2,"2025-01-05T16:11:07.480",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749755,1736093467494,-412.56949938,9.863e-05,2,"2025-01-05T16:11:07.494",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749756,1736093467503,-500.0,9.863e-05,2,"2025-01-05T16:11:07.503",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749757,1736093467514,-1247.07,9.863e-05,2,"2025-01-05T16:11:07.514",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749758,1736093467524,-710.57,9.863e-05,2,"2025-01-05T16:11:07.524",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749759,1736093467535,-785.01,9.863e-05,2,"2025-01-05T16:11:07.535",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749760,1736093467544,-2074.96,9.863e-05,2,"2025-01-05T16:11:07.544",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749761,1736093467554,-500.0,9.863e-05,2,"2025-01-05T16:11:07.554",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749762,1736093467566,-1942.88,9.863e-05,2,"2025-01-05T16:11:07.566",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749763,1736093467575,-500.0,9.863e-05,2,"2025-01-05T16:11:07.575",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749764,1736093467585,-582.62,9.863e-05,2,"2025-01-05T16:11:07.585",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749765,1736093467594,-500.0,9.863e-05,2,"2025-01-05T16:11:07.594",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749766,1736093467604,-5066.49,9.863e-05,2,"2025-01-05T16:11:07.604",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749767,1736093467614,-1196.95,9.863e-05,2,"2025-01-05T16:11:07.614",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749768,1736093467624,-500.0,9.863e-05,2,"2025-01-05T16:11:07.624",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749769,1736093467634,-500.0,9.863e-05,2,"2025-01-05T16:11:07.634",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749770,1736093467643,-651.13,9.863e-05,2,"2025-01-05T16:11:07.643",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749771,1736093467653,-1012.85,9.863e-05,2,"2025-01-05T16:11:07.653",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749772,1736093467663,-500.0,9.863e-05,2,"2025-01-05T16:11:07.663",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749773,1736093467675,-511.08,9.863e-05,2,"2025-01-05T16:11:07.675",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749774,1736093467685,-766.4,9.863e-05,2,"2025-01-05T16:11:07.685",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749775,1736093467694,-1917.18,9.863e-05,2,"2025-01-05T16:11:07.694",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749776,1736093467704,-500.0,9.863e-05,2,"2025-01-05T16:11:07.704",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749777,1736093467713,-751.14,9.863e-05,2,"2025-01-05T16:11:07.713",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749778,1736093467723,-156.995149,9.863e-05,2,"2025-01-05T16:11:07.723",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749779,1736093467732,-500.0,9.863e-05,2,"2025-01-05T16:11:07.732",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749780,1736093467742,-952.56,9.863e-05,2,"2025-01-05T16:11:07.742",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749781,1736093467751,-754.41,9.863e-05,2,"2025-01-05T16:11:07.751",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749782,1736093467761,-1737.28,9.863e-05,2,"2025-01-05T16:11:07.761",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749783,1736093467770,-886.39,9.863e-05,2,"2025-01-05T16:11:07.770",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749784,1736093467780,-500.0,9.863e-05,2,"2025-01-05T16:11:07.780",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749785,1736093467790,-500.0,9.863e-05,2,"2025-01-05T16:11:07.790",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749786,1736093467800,-500.0,9.863e-05,2,"2025-01-05T16:11:07.800",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749787,1736093467809,-526.36,9.863e-05,2,"2025-01-05T16:11:07.809",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749788,1736093467819,-737.15,9.863e-05,2,"2025-01-05T16:11:07.819",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749789,1736093467829,-500.0,9.863e-05,2,"2025-01-05T16:11:07.829",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749790,1736093467838,-3524.74,9.863e-05,2,"2025-01-05T16:11:07.838",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749791,1736093467848,-500.0,9.863e-05,2,"2025-01-05T16:11:07.848",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749792,1736093467858,-500.0,9.863e-05,2,"2025-01-05T16:11:07.858",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749793,1736093467868,-761.43,9.863e-05,2,"2025-01-05T16:11:07.868",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749794,1736093467877,-500.0,9.863e-05,2,"2025-01-05T16:11:07.877",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749795,1736093467888,-500.0,9.863e-05,2,"2025-01-05T16:11:07.888",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749796,1736093467898,-642.49,9.863e-05,2,"2025-01-05T16:11:07.898",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749797,1736093467907,-562.21,9.863e-05,2,"2025-01-05T16:11:07.907",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749798,1736093467917,-735.44,9.863e-05,2,"2025-01-05T16:11:07.917",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749799,1736093467928,-500.0,9.863e-05,2,"2025-01-05T16:11:07.928",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749800,1736093467938,-500.0,9.863e-05,2,"2025-01-05T16:11:07.938",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749801,1736093467947,-3187.24,9.863e-05,2,"2025-01-05T16:11:07.947",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749802,1736093467957,-882.75,9.863e-05,2,"2025-01-05T16:11:07.957",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749803,1736093467966,-546.34,9.863e-05,2,"2025-01-05T16:11:07.966",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749804,1736093467976,-520.15,9.863e-05,2,"2025-01-05T16:11:07.976",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749805,1736093467985,-500.0,9.863e-05,2,"2025-01-05T16:11:07.985",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749806,1736093467995,-649.07,9.863e-05,2,"2025-01-05T16:11:07.995",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749807,1736093468005,-844.88,9.863e-05,2,"2025-01-05T16:11:08.005",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749808,1736093468014,-2003.22,9.863e-05,2,"2025-01-05T16:11:08.014",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749809,1736093468024,-774.09,9.863e-05,2,"2025-01-05T16:11:08.024",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749810,1736093468034,-500.0,9.863e-05,2,"2025-01-05T16:11:08.034",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749811,1736093468044,-528.73,9.863e-05,2,"2025-01-05T16:11:08.044",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749812,1736093468054,-852.93,9.863e-05,2,"2025-01-05T16:11:08.054",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749813,1736093468064,-500.0,9.863e-05,2,"2025-01-05T16:11:08.064",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749814,1736093468073,-500.0,9.863e-05,2,"2025-01-05T16:11:08.073",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749815,1736093468083,-810.2,9.863e-05,2,"2025-01-05T16:11:08.083",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749816,1736093468093,-829.01,9.863e-05,2,"2025-01-05T16:11:08.093",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749817,1736093468102,-531.05,9.863e-05,2,"2025-01-05T16:11:08.102",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749818,1736093468112,-682.3,9.863e-05,2,"2025-01-05T16:11:08.112",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749819,1736093468121,-549.67,9.863e-05,2,"2025-01-05T16:11:08.121",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749820,1736093468131,-2055.76,9.863e-05,2,"2025-01-05T16:11:08.131",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749821,1736093468141,-543.01,9.863e-05,2,"2025-01-05T16:11:08.141",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749822,1736093468151,-500.0,9.863e-05,2,"2025-01-05T16:11:08.151",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749823,1736093468160,-500.0,9.863e-05,2,"2025-01-05T16:11:08.160",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749824,1736093468170,-500.0,9.863e-05,2,"2025-01-05T16:11:08.170",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749825,1736093468181,-2363.08,9.863e-05,2,"2025-01-05T16:11:08.181",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749826,1736093468190,-715.52,9.863e-05,2,"2025-01-05T16:11:08.190",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749827,1736093468201,-608.96,9.863e-05,2,"2025-01-05T16:11:08.201",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749828,1736093468210,-500.0,9.863e-05,2,"2025-01-05T16:11:08.210",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749829,1736093468219,-500.0,9.863e-05,2,"2025-01-05T16:11:08.219",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749830,1736093468229,-500.0,9.863e-05,2,"2025-01-05T16:11:08.229",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749831,1736093468239,-511.54,9.863e-05,2,"2025-01-05T16:11:08.239",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749832,1736093468249,-816.37,9.863e-05,2,"2025-01-05T16:11:08.249",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749833,1736093468258,-547.7,9.863e-05,2,"2025-01-05T16:11:08.258",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749834,1736093468269,-2036.65,9.863e-05,2,"2025-01-05T16:11:08.269",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749835,1736093468279,-710.61,9.863e-05,2,"2025-01-05T16:11:08.279",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749836,1736093468288,-540.03,9.863e-05,2,"2025-01-05T16:11:08.288",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749837,1736093468298,-560.43,9.863e-05,2,"2025-01-05T16:11:08.298",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749838,1736093468309,-500.0,9.863e-05,2,"2025-01-05T16:11:08.309",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749839,1736093468319,-1095.6,9.863e-05,2,"2025-01-05T16:11:08.319",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749840,1736093468329,-587.66,9.863e-05,2,"2025-01-05T16:11:08.329",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749841,1736093468339,-500.0,9.863e-05,2,"2025-01-05T16:11:08.339",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749842,1736093468349,-946.46,9.863e-05,2,"2025-01-05T16:11:08.349",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749843,1736093468359,-392.7866237,9.863e-05,2,"2025-01-05T16:11:08.359",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749844,1736093468369,-500.0,9.863e-05,2,"2025-01-05T16:11:08.369",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749845,1736093468379,-584.75,9.863e-05,2,"2025-01-05T16:11:08.379",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749846,1736093468389,-777.09,9.863e-05,2,"2025-01-05T16:11:08.389",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749847,1736093468399,-500.0,9.863e-05,2,"2025-01-05T16:11:08.399",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749848,1736093468410,-500.0,9.863e-05,2,"2025-01-05T16:11:08.410",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749849,1736093468420,-472.38975674,9.863e-05,2,"2025-01-05T16:11:08.420",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749850,1736093468431,-500.0,9.863e-05,2,"2025-01-05T16:11:08.431",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749851,1736093468441,-500.0,9.863e-05,2,"2025-01-05T16:11:08.441",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749852,1736093468451,-500.0,9.863e-05,2,"2025-01-05T16:11:08.451",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749853,1736093468460,-660.74,9.863e-05,2,"2025-01-05T16:11:08.460",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749854,1736093468470,-836.67,9.863e-05,2,"2025-01-05T16:11:08.470",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749855,1736093468481,-415.1,9.863e-05,2,"2025-01-05T16:11:08.481",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749856,1736093468495,-3034.01,9.863e-05,2,"2025-01-05T16:11:08.495",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749857,1736093468508,-645.35,9.863e-05,2,"2025-01-05T16:11:08.508",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749858,1736093468518,-1046.1,9.863e-05,2,"2025-01-05T16:11:08.518",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749859,1736093468528,-3701.46,9.863e-05,2,"2025-01-05T16:11:08.528",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749860,1736093468538,-941.56,9.863e-05,2,"2025-01-05T16:11:08.538",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749861,1736093468548,-500.0,9.863e-05,2,"2025-01-05T16:11:08.548",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749862,1736093468559,-500.0,9.863e-05,2,"2025-01-05T16:11:08.559",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749863,1736093468569,-568.91,9.863e-05,2,"2025-01-05T16:11:08.569",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749864,1736093468580,-833.84,9.863e-05,2,"2025-01-05T16:11:08.580",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749865,1736093468590,-820.61,9.863e-05,2,"2025-01-05T16:11:08.590",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749866,1736093468600,-582.64,9.863e-05,2,"2025-01-05T16:11:08.600",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749867,1736093468611,-621.13,9.863e-05,2,"2025-01-05T16:11:08.611",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749868,1736093468620,-501.63,9.863e-05,2,"2025-01-05T16:11:08.620",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749869,1736093468631,-500.0,9.863e-05,2,"2025-01-05T16:11:08.631",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749870,1736093468641,-615.11,9.863e-05,2,"2025-01-05T16:11:08.641",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749871,1736093468650,-649.76,9.863e-05,2,"2025-01-05T16:11:08.650",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749872,1736093468661,-500.0,9.863e-05,2,"2025-01-05T16:11:08.661",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749873,1736093468671,-868.56,9.863e-05,2,"2025-01-05T16:11:08.671",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749874,1736093468682,-1688.62,9.863e-05,2,"2025-01-05T16:11:08.682",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749875,1736093468692,-3762.06,9.863e-05,2,"2025-01-05T16:11:08.692",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749876,1736093468702,-1145.74,9.863e-05,2,"2025-01-05T16:11:08.702",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749877,1736093468712,-525.35,9.863e-05,2,"2025-01-05T16:11:08.712",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749878,1736093468722,-574.53,9.863e-05,2,"2025-01-05T16:11:08.722",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749879,1736093468733,-500.0,9.863e-05,2,"2025-01-05T16:11:08.733",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749880,1736093468742,-702.61,9.863e-05,2,"2025-01-05T16:11:08.742",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749881,1736093468752,-553.77,9.863e-05,2,"2025-01-05T16:11:08.752",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749882,1736093468763,-898.96,9.863e-05,2,"2025-01-05T16:11:08.763",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749883,1736093468773,-1387.22,9.863e-05,2,"2025-01-05T16:11:08.773",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749884,1736093468783,-574.79,9.863e-05,2,"2025-01-05T16:11:08.783",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749885,1736093468794,-549.17,9.863e-05,2,"2025-01-05T16:11:08.794",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749886,1736093468804,-729.47,9.863e-05,2,"2025-01-05T16:11:08.804",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749887,1736093468814,-910.32,9.863e-05,2,"2025-01-05T16:11:08.814",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749888,1736093468824,-500.0,9.863e-05,2,"2025-01-05T16:11:08.824",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749889,1736093468834,-970.62,9.863e-05,2,"2025-01-05T16:11:08.834",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749890,1736093468845,-500.0,9.863e-05,2,"2025-01-05T16:11:08.845",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749891,1736093468855,-527.29,9.863e-05,2,"2025-01-05T16:11:08.855",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749892,1736093468865,-500.0,9.863e-05,2,"2025-01-05T16:11:08.865",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749893,1736093468875,-500.0,9.863e-05,2,"2025-01-05T16:11:08.875",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749894,1736093468884,-500.0,9.863e-05,2,"2025-01-05T16:11:08.884",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749895,1736093468895,-676.38,9.863e-05,2,"2025-01-05T16:11:08.895",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749896,1736093468905,-879.45,9.863e-05,2,"2025-01-05T16:11:08.905",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749897,1736093468915,-504.21,9.863e-05,2,"2025-01-05T16:11:08.915",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749898,1736093468925,-701.89,9.863e-05,2,"2025-01-05T16:11:08.925",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749899,1736093468935,-919.5,9.863e-05,2,"2025-01-05T16:11:08.935",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749900,1736093468946,-652.07,9.863e-05,2,"2025-01-05T16:11:08.946",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749901,1736093469184,-500.0,9.863e-05,2,"2025-01-05T16:11:09.184",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749902,1736093469238,-500.0,9.863e-05,2,"2025-01-05T16:11:09.238",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749903,1736093469248,-899.28,9.863e-05,2,"2025-01-05T16:11:09.248",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749904,1736093469257,-605.08,9.863e-05,2,"2025-01-05T16:11:09.257",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749905,1736093469267,-878.43,9.863e-05,2,"2025-01-05T16:11:09.267",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749906,1736093469276,-500.0,9.863e-05,2,"2025-01-05T16:11:09.276",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749907,1736093469286,-867.42,9.863e-05,2,"2025-01-05T16:11:09.286",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749908,1736093469295,-1210.23,9.863e-05,2,"2025-01-05T16:11:09.295",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749909,1736093469305,-1086.36,9.863e-05,2,"2025-01-05T16:11:09.305",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749910,1736093469315,-676.02,9.863e-05,2,"2025-01-05T16:11:09.315",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749911,1736093469324,-767.55,9.863e-05,2,"2025-01-05T16:11:09.324",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749912,1736093469333,-853.53,9.863e-05,2,"2025-01-05T16:11:09.333",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749913,1736093469344,-500.0,9.863e-05,2,"2025-01-05T16:11:09.344",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749914,1736093469353,-500.0,9.863e-05,2,"2025-01-05T16:11:09.353",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749915,1736093469363,-500.0,9.863e-05,2,"2025-01-05T16:11:09.363",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749916,1736093469372,-705.93,9.863e-05,2,"2025-01-05T16:11:09.372",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749917,1736093469382,-500.0,9.863e-05,2,"2025-01-05T16:11:09.382",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749918,1736093469392,-500.0,9.863e-05,2,"2025-01-05T16:11:09.392",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749919,1736093469402,-914.97,9.863e-05,2,"2025-01-05T16:11:09.402",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749920,1736093469411,-500.0,9.863e-05,2,"2025-01-05T16:11:09.411",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749921,1736093469421,-675.73,9.863e-05,2,"2025-01-05T16:11:09.421",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749922,1736093469431,-672.42,9.863e-05,2,"2025-01-05T16:11:09.431",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749923,1736093469441,-727.18,9.863e-05,2,"2025-01-05T16:11:09.441",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749924,1736093469450,-500.0,9.863e-05,2,"2025-01-05T16:11:09.450",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749925,1736093469460,-500.0,9.863e-05,2,"2025-01-05T16:11:09.460",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749926,1736093469469,-567.84,9.863e-05,2,"2025-01-05T16:11:09.469",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749927,1736093469479,-552.49,9.863e-05,2,"2025-01-05T16:11:09.479",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749928,1736093469491,-500.0,9.863e-05,2,"2025-01-05T16:11:09.491",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749929,1736093469501,-764.16,9.863e-05,2,"2025-01-05T16:11:09.501",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749930,1736093469511,-1325.59,9.863e-05,2,"2025-01-05T16:11:09.511",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749931,1736093469521,-543.8,9.863e-05,2,"2025-01-05T16:11:09.521",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749932,1736093469531,-643.31,9.863e-05,2,"2025-01-05T16:11:09.531",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749933,1736093469541,-681.31,9.863e-05,2,"2025-01-05T16:11:09.541",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749934,1736093469551,-1100.99,9.863e-05,2,"2025-01-05T16:11:09.551",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749935,1736093469560,-500.0,9.863e-05,2,"2025-01-05T16:11:09.560",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749936,1736093469572,-554.91,9.863e-05,2,"2025-01-05T16:11:09.572",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749937,1736093469583,-572.41,9.863e-05,2,"2025-01-05T16:11:09.583",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749938,1736093469592,-500.0,9.863e-05,2,"2025-01-05T16:11:09.592",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749939,1736093469601,-980.48,9.863e-05,2,"2025-01-05T16:11:09.601",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749940,1736093469610,-578.15,9.863e-05,2,"2025-01-05T16:11:09.610",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749941,1736093469620,-631.99,9.863e-05,2,"2025-01-05T16:11:09.620",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749942,1736093469629,-1267.42,9.863e-05,2,"2025-01-05T16:11:09.629",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749943,1736093469639,-680.55,9.863e-05,2,"2025-01-05T16:11:09.639",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749944,1736093469648,-906.26,9.863e-05,2,"2025-01-05T16:11:09.648",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749945,1736093469658,-3974.11,9.863e-05,2,"2025-01-05T16:11:09.658",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749946,1736093469667,-1573.57,9.863e-05,2,"2025-01-05T16:11:09.667",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749947,1736093469678,-500.0,9.863e-05,2,"2025-01-05T16:11:09.678",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749948,1736093469688,-500.0,9.863e-05,2,"2025-01-05T16:11:09.688",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749949,1736093469696,-809.64,9.863e-05,2,"2025-01-05T16:11:09.696",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749950,1736093469705,-703.17,9.863e-05,2,"2025-01-05T16:11:09.705",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749951,1736093469715,-500.0,9.863e-05,2,"2025-01-05T16:11:09.715",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749952,1736093469725,-591.69,9.863e-05,2,"2025-01-05T16:11:09.725",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749953,1736093469735,-500.0,9.863e-05,2,"2025-01-05T16:11:09.735",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749954,1736093469745,-1135.97,9.863e-05,2,"2025-01-05T16:11:09.745",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749955,1736093469754,-520.01,9.863e-05,2,"2025-01-05T16:11:09.754",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749956,1736093469764,-1452.66,9.863e-05,2,"2025-01-05T16:11:09.764",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749957,1736093469774,-1808.46,9.863e-05,2,"2025-01-05T16:11:09.774",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749958,1736093469783,-602.76,9.863e-05,2,"2025-01-05T16:11:09.783",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749959,1736093469793,-500.0,9.863e-05,2,"2025-01-05T16:11:09.793",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749960,1736093469802,-833.46,9.863e-05,2,"2025-01-05T16:11:09.802",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749961,1736093469811,-618.53,9.863e-05,2,"2025-01-05T16:11:09.811",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749962,1736093469820,-651.97,9.863e-05,2,"2025-01-05T16:11:09.820",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749963,1736093469830,-1575.34,9.863e-05,2,"2025-01-05T16:11:09.830",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749964,1736093469840,-911.74,9.863e-05,2,"2025-01-05T16:11:09.840",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749965,1736093469849,-568.0,9.863e-05,2,"2025-01-05T16:11:09.849",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749966,1736093469858,-1028.15,9.863e-05,2,"2025-01-05T16:11:09.858",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749967,1736093469867,-721.89,9.863e-05,2,"2025-01-05T16:11:09.867",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749968,1736093469877,-633.58,9.863e-05,2,"2025-01-05T16:11:09.877",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749969,1736093469887,-500.0,9.863e-05,2,"2025-01-05T16:11:09.887",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749970,1736093469897,-3107.24,9.863e-05,2,"2025-01-05T16:11:09.897",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749971,1736093469906,-1378.57,9.863e-05,2,"2025-01-05T16:11:09.906",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749972,1736093469916,-500.0,9.863e-05,2,"2025-01-05T16:11:09.916",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749973,1736093469925,-675.6,9.863e-05,2,"2025-01-05T16:11:09.925",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749974,1736093469935,-500.0,9.863e-05,2,"2025-01-05T16:11:09.935",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749975,1736093469944,-790.0,9.863e-05,2,"2025-01-05T16:11:09.944",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749976,1736093469955,-500.0,9.863e-05,2,"2025-01-05T16:11:09.955",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749977,1736093469966,-1312.45,9.863e-05,2,"2025-01-05T16:11:09.966",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749978,1736093469976,-747.11,9.863e-05,2,"2025-01-05T16:11:09.976",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749979,1736093469986,-2431.88,9.863e-05,2,"2025-01-05T16:11:09.986",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749980,1736093469996,-660.9,9.863e-05,2,"2025-01-05T16:11:09.996",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749981,1736093470006,-741.89,9.863e-05,2,"2025-01-05T16:11:10.006",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749982,1736093470016,-500.0,9.863e-05,2,"2025-01-05T16:11:10.016",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749983,1736093470027,-998.2,9.863e-05,2,"2025-01-05T16:11:10.027",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749984,1736093470039,-742.57,9.863e-05,2,"2025-01-05T16:11:10.039",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749985,1736093470049,-950.19,9.863e-05,2,"2025-01-05T16:11:10.049",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749986,1736093470060,-545.49,9.863e-05,2,"2025-01-05T16:11:10.060",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749987,1736093470070,-851.4,9.863e-05,2,"2025-01-05T16:11:10.070",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749988,1736093470081,-500.0,9.863e-05,2,"2025-01-05T16:11:10.081",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749989,1736093470092,-1502.24,9.863e-05,2,"2025-01-05T16:11:10.092",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749990,1736093470101,-500.0,9.863e-05,2,"2025-01-05T16:11:10.101",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749991,1736093470110,-1529.57,9.863e-05,2,"2025-01-05T16:11:10.110",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749992,1736093470119,-775.67,9.863e-05,2,"2025-01-05T16:11:10.119",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749993,1736093470128,-829.09,9.863e-05,2,"2025-01-05T16:11:10.128",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749994,1736093470137,-500.0,9.863e-05,2,"2025-01-05T16:11:10.137",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749995,1736093470147,-643.9,9.863e-05,2,"2025-01-05T16:11:10.147",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749996,1736093470156,-596.39,9.863e-05,2,"2025-01-05T16:11:10.156",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749997,1736093470165,-1972.78,9.863e-05,2,"2025-01-05T16:11:10.165",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749998,1736093470175,-2401.07,9.863e-05,2,"2025-01-05T16:11:10.175",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347749999,1736093470186,-376.057504,9.863e-05,2,"2025-01-05T16:11:10.186",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750000,1736093470196,-500.0,9.863e-05,2,"2025-01-05T16:11:10.196",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750001,1736093470205,-500.0,9.863e-05,2,"2025-01-05T16:11:10.205",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750002,1736093470214,-7216.14,9.863e-05,2,"2025-01-05T16:11:10.214",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750003,1736093470224,-4809.85,9.863e-05,2,"2025-01-05T16:11:10.224",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750004,1736093470233,-500.0,9.863e-05,2,"2025-01-05T16:11:10.233",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750005,1736093470243,-500.0,9.863e-05,2,"2025-01-05T16:11:10.243",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750006,1736093470252,-1336.17,9.863e-05,2,"2025-01-05T16:11:10.252",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750007,1736093470261,-4510.33,9.863e-05,2,"2025-01-05T16:11:10.261",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750008,1736093470271,-664.2,9.863e-05,2,"2025-01-05T16:11:10.271",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750009,1736093470280,-2680.26,9.863e-05,2,"2025-01-05T16:11:10.280",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750010,1736093470290,-897.44,9.863e-05,2,"2025-01-05T16:11:10.290",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750011,1736093470300,-376.812101,9.863e-05,2,"2025-01-05T16:11:10.300",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750012,1736093470310,-402.062172,9.863e-05,2,"2025-01-05T16:11:10.310",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750013,1736093470319,-514.62,9.863e-05,2,"2025-01-05T16:11:10.319",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750014,1736093470329,-863.94,9.863e-05,2,"2025-01-05T16:11:10.329",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750015,1736093470338,-2020.86,9.863e-05,2,"2025-01-05T16:11:10.338",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750016,1736093470347,-500.0,9.863e-05,2,"2025-01-05T16:11:10.347",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750017,1736093470357,-845.14,9.863e-05,2,"2025-01-05T16:11:10.357",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750018,1736093470366,-1165.06,9.863e-05,2,"2025-01-05T16:11:10.366",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750019,1736093470377,-898.28,9.863e-05,2,"2025-01-05T16:11:10.377",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750020,1736093470387,-500.0,9.863e-05,2,"2025-01-05T16:11:10.387",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750021,1736093470397,-682.97,9.863e-05,2,"2025-01-05T16:11:10.397",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750022,1736093470407,-377.384262,9.863e-05,2,"2025-01-05T16:11:10.407",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750023,1736093470416,-402.854924,9.863e-05,2,"2025-01-05T16:11:10.416",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750024,1736093470427,-4822.3,9.863e-05,2,"2025-01-05T16:11:10.427",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750025,1736093470437,-2567.67,9.863e-05,2,"2025-01-05T16:11:10.437",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750026,1736093470447,-820.85,9.863e-05,2,"2025-01-05T16:11:10.447",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750027,1736093470456,-1978.57,9.863e-05,2,"2025-01-05T16:11:10.456",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750028,1736093470465,-730.9,9.863e-05,2,"2025-01-05T16:11:10.465",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750029,1736093470475,-905.94,9.863e-05,2,"2025-01-05T16:11:10.475",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750030,1736093470485,-500.0,9.863e-05,2,"2025-01-05T16:11:10.485",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750031,1736093470498,-924.98,9.863e-05,2,"2025-01-05T16:11:10.498",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750032,1736093470508,-730.86,9.863e-05,2,"2025-01-05T16:11:10.508",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750033,1736093470518,-500.0,9.863e-05,2,"2025-01-05T16:11:10.518",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750034,1736093470528,-500.0,9.863e-05,2,"2025-01-05T16:11:10.528",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750035,1736093470539,-500.0,9.863e-05,2,"2025-01-05T16:11:10.539",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750036,1736093470548,-1891.01,9.863e-05,2,"2025-01-05T16:11:10.548",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750037,1736093470558,-1979.73,9.863e-05,2,"2025-01-05T16:11:10.558",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750038,1736093470569,-403.649579,9.863e-05,2,"2025-01-05T16:11:10.569",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750039,1736093470579,-377.632664,9.863e-05,2,"2025-01-05T16:11:10.579",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750040,1736093470590,-923.16,9.863e-05,2,"2025-01-05T16:11:10.590",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750041,1736093470599,-1008.74,9.863e-05,2,"2025-01-05T16:11:10.599",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750042,1736093470609,-5323.99,9.863e-05,2,"2025-01-05T16:11:10.609",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750043,1736093470618,-634.71,9.863e-05,2,"2025-01-05T16:11:10.618",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750044,1736093470627,-654.82,9.863e-05,2,"2025-01-05T16:11:10.627",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750045,1736093470637,-1030.31,9.863e-05,2,"2025-01-05T16:11:10.637",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750046,1736093470646,-910.23,9.863e-05,2,"2025-01-05T16:11:10.646",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750047,1736093470655,-6129.68,9.863e-05,2,"2025-01-05T16:11:10.655",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750048,1736093470664,-599.32,9.863e-05,2,"2025-01-05T16:11:10.664",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750049,1736093470674,-404.206485,9.863e-05,2,"2025-01-05T16:11:10.674",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750050,1736093470686,-3801.67,9.863e-05,2,"2025-01-05T16:11:10.686",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750051,1736093470695,-500.0,9.863e-05,2,"2025-01-05T16:11:10.695",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750052,1736093470705,-2105.78,9.863e-05,2,"2025-01-05T16:11:10.705",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750053,1736093470714,-1038.71,9.863e-05,2,"2025-01-05T16:11:10.714",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750054,1736093470722,-2739.97,9.863e-05,2,"2025-01-05T16:11:10.722",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750055,1736093470732,-363.36382991,9.863e-05,2,"2025-01-05T16:11:10.732",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750056,1736093470741,-1877.63,9.863e-05,2,"2025-01-05T16:11:10.741",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750057,1736093470751,-1306.48,9.863e-05,2,"2025-01-05T16:11:10.751",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750058,1736093470760,-700.64,9.863e-05,2,"2025-01-05T16:11:10.760",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750059,1736093470770,-377.522457,9.863e-05,2,"2025-01-05T16:11:10.770",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750060,1736093470779,-1088.73,9.863e-05,2,"2025-01-05T16:11:10.779",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750061,1736093470789,-4575.44,9.863e-05,2,"2025-01-05T16:11:10.789",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750062,1736093470798,-1166.76,9.863e-05,2,"2025-01-05T16:11:10.798",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750063,1736093470807,-500.0,9.863e-05,2,"2025-01-05T16:11:10.807",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750064,1736093470817,-3359.4,9.863e-05,2,"2025-01-05T16:11:10.817",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750065,1736093470827,-844.34,9.863e-05,2,"2025-01-05T16:11:10.827",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750066,1736093470836,-500.0,9.863e-05,2,"2025-01-05T16:11:10.836",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750067,1736093470845,-524.21,9.863e-05,2,"2025-01-05T16:11:10.845",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750068,1736093470854,-1166.37,9.863e-05,2,"2025-01-05T16:11:10.854",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750069,1736093470864,-502.97,9.863e-05,2,"2025-01-05T16:11:10.864",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750070,1736093470873,-1494.76,9.863e-05,2,"2025-01-05T16:11:10.873",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750071,1736093470883,-2102.36,9.863e-05,2,"2025-01-05T16:11:10.883",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750072,1736093470892,-1697.98,9.863e-05,2,"2025-01-05T16:11:10.892",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750073,1736093470901,-500.0,9.863e-05,2,"2025-01-05T16:11:10.901",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750074,1736093470910,-377.105117,9.863e-05,2,"2025-01-05T16:11:10.910",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750075,1736093470920,-2476.3,9.863e-05,2,"2025-01-05T16:11:10.920",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750076,1736093470931,-404.362946,9.863e-05,2,"2025-01-05T16:11:10.931",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750077,1736093470940,-707.61,9.863e-05,2,"2025-01-05T16:11:10.940",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750078,1736093470950,-2758.22,9.863e-05,2,"2025-01-05T16:11:10.950",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750079,1736093470960,-500.0,9.863e-05,2,"2025-01-05T16:11:10.960",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750080,1736093470970,-1004.07,9.863e-05,2,"2025-01-05T16:11:10.970",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750081,1736093470979,-500.0,9.863e-05,2,"2025-01-05T16:11:10.979",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750082,1736093470989,-994.13,9.863e-05,2,"2025-01-05T16:11:10.989",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750083,1736093470999,-540.89,9.863e-05,2,"2025-01-05T16:11:10.999",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750084,1736093471009,-936.98,9.863e-05,2,"2025-01-05T16:11:11.009",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750085,1736093471018,-638.23,9.863e-05,2,"2025-01-05T16:11:11.018",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750086,1736093471028,-500.0,9.863e-05,2,"2025-01-05T16:11:11.028",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750087,1736093471038,-714.43,9.863e-05,2,"2025-01-05T16:11:11.038",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750088,1736093471047,-500.0,9.863e-05,2,"2025-01-05T16:11:11.047",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750089,1736093471056,-376.50909,9.863e-05,2,"2025-01-05T16:11:11.056",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750090,1736093471065,-404.088734,9.863e-05,2,"2025-01-05T16:11:11.065",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750091,1736093471075,-4018.14,9.863e-05,2,"2025-01-05T16:11:11.075",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750092,1736093471085,-579.85,9.863e-05,2,"2025-01-05T16:11:11.085",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750093,1736093471094,-554.81,9.863e-05,2,"2025-01-05T16:11:11.094",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750094,1736093471103,-768.81,9.863e-05,2,"2025-01-05T16:11:11.103",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750095,1736093471113,-576.42,9.863e-05,2,"2025-01-05T16:11:11.113",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750096,1736093471122,-1663.25,9.863e-05,2,"2025-01-05T16:11:11.122",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750097,1736093471132,-500.0,9.863e-05,2,"2025-01-05T16:11:11.132",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750098,1736093471141,-375.919903,9.863e-05,2,"2025-01-05T16:11:11.141",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750099,1736093471151,-500.0,9.863e-05,2,"2025-01-05T16:11:11.151",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750100,1736093471161,-870.76,9.863e-05,2,"2025-01-05T16:11:11.161",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750101,1736093471170,-3514.34,9.863e-05,2,"2025-01-05T16:11:11.170",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750102,1736093471179,-403.4983,9.863e-05,2,"2025-01-05T16:11:11.179",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750103,1736093471189,-972.86,9.863e-05,2,"2025-01-05T16:11:11.189",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750104,1736093471199,-500.0,9.863e-05,2,"2025-01-05T16:11:11.199",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750105,1736093471208,-1212.28,9.863e-05,2,"2025-01-05T16:11:11.208",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750106,1736093471217,-626.28,9.863e-05,2,"2025-01-05T16:11:11.217",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750107,1736093471227,-1177.81,9.863e-05,2,"2025-01-05T16:11:11.227",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750108,1736093471236,-928.76,9.863e-05,2,"2025-01-05T16:11:11.236",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750109,1736093471246,-1032.98,9.863e-05,2,"2025-01-05T16:11:11.246",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750110,1736093471255,-807.78,9.863e-05,2,"2025-01-05T16:11:11.255",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750111,1736093471265,-569.16,9.863e-05,2,"2025-01-05T16:11:11.265",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750112,1736093471275,-2723.22,9.863e-05,2,"2025-01-05T16:11:11.275",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750113,1736093471285,-402.803781,9.863e-05,2,"2025-01-05T16:11:11.285",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750114,1736093471295,-647.44,9.863e-05,2,"2025-01-05T16:11:11.295",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750115,1736093471304,-375.527974,9.863e-05,2,"2025-01-05T16:11:11.304",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750116,1736093471314,-586.44,9.863e-05,2,"2025-01-05T16:11:11.314",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750117,1736093471324,-2820.24,9.863e-05,2,"2025-01-05T16:11:11.324",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750118,1736093471334,-1463.16,9.863e-05,2,"2025-01-05T16:11:11.334",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750119,1736093471343,-625.48,9.863e-05,2,"2025-01-05T16:11:11.343",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750120,1736093471353,-2129.06,9.863e-05,2,"2025-01-05T16:11:11.353",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750121,1736093471362,-758.75,9.863e-05,2,"2025-01-05T16:11:11.362",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750122,1736093471371,-7531.06,9.863e-05,2,"2025-01-05T16:11:11.371",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750123,1736093471381,-2335.63,9.863e-05,2,"2025-01-05T16:11:11.381",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750124,1736093471391,-500.0,9.863e-05,2,"2025-01-05T16:11:11.391",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750125,1736093471401,-931.19,9.863e-05,2,"2025-01-05T16:11:11.401",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750126,1736093471411,-1840.4,9.863e-05,2,"2025-01-05T16:11:11.411",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750127,1736093471421,-803.93,9.863e-05,2,"2025-01-05T16:11:11.421",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750128,1736093471432,-917.79,9.863e-05,2,"2025-01-05T16:11:11.432",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750129,1736093471442,-1119.32,9.863e-05,2,"2025-01-05T16:11:11.442",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750130,1736093471454,-402.22777,9.863e-05,2,"2025-01-05T16:11:11.454",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750131,1736093471464,-500.0,9.863e-05,2,"2025-01-05T16:11:11.464",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750132,1736093471473,-3520.61,9.863e-05,2,"2025-01-05T16:11:11.473",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750133,1736093471483,-706.11,9.863e-05,2,"2025-01-05T16:11:11.483",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750134,1736093471497,-500.0,9.863e-05,2,"2025-01-05T16:11:11.497",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750135,1736093471506,-4019.56,9.863e-05,2,"2025-01-05T16:11:11.506",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750136,1736093471516,-717.02,9.863e-05,2,"2025-01-05T16:11:11.516",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750137,1736093471526,-557.28,9.863e-05,2,"2025-01-05T16:11:11.526",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750138,1736093471600,-194.05,9.864e-05,2,"2025-01-05T16:11:11.600",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750139,1736093471611,-429.58022011,9.919e-05,2,"2025-01-05T16:11:11.611",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750140,1736093471621,-150.0,9.92e-05,2,"2025-01-05T16:11:11.621",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750141,1736093471631,-1200.37570421,9.934e-05,2,"2025-01-05T16:11:11.631",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750142,1736093471640,-150.0,9.958e-05,2,"2025-01-05T16:11:11.640",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750143,1736093471650,-20862.58344551,9.97e-05,4,"2025-01-05T16:11:11.650",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750144,1736093471659,-949.4051284,9.971e-05,2,"2025-01-05T16:11:11.659",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750145,1736093471669,-2904.42412994,0.0001,2,"2025-01-05T16:11:11.669",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750146,1736093471678,-151.24709819,0.0001,2,"2025-01-05T16:11:11.678",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750147,1736093471687,-2621.6057294,0.0001,2,"2025-01-05T16:11:11.687",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750148,1736093471696,-101307.54724921,0.0001,2,"2025-01-05T16:11:11.696",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750149,1736093471706,-461914.40470464,0.0001,2,"2025-01-05T16:11:11.706",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750150,1736093471715,-1129.73580448,0.0001,2,"2025-01-05T16:11:11.715",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750151,1736093471726,-806.92,0.0001,2,"2025-01-05T16:11:11.726",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750152,1736093471735,-3000.0,0.0001,2,"2025-01-05T16:11:11.735",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750153,1736093471745,-723.6674313,0.0001,2,"2025-01-05T16:11:11.745",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750154,1736093471755,-723.66743122,0.0001,2,"2025-01-05T16:11:11.755",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750155,1736093471765,-723.66743122,0.0001,2,"2025-01-05T16:11:11.765",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750156,1736093471778,-723.66743122,0.0001,2,"2025-01-05T16:11:11.778",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750157,1736093471789,-723.66743122,0.0001,2,"2025-01-05T16:11:11.789",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750158,1736093471798,-723.66743122,0.0001,2,"2025-01-05T16:11:11.798",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750159,1736093471807,-723.66743122,0.0001,2,"2025-01-05T16:11:11.807",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750160,1736093471818,-150.0,0.00010016,2,"2025-01-05T16:11:11.818",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750161,1736093471829,-823.0,0.00010036,2,"2025-01-05T16:11:11.829",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750162,1736093471840,-150.0,0.00010061,2,"2025-01-05T16:11:11.840",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750163,1736093471849,-753.08,0.00010061,2,"2025-01-05T16:11:11.849",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750164,1736093471860,-150.0,0.00010131,2,"2025-01-05T16:11:11.860",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750165,1736093471869,-500.0,0.00010136,2,"2025-01-05T16:11:11.869",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750166,1736093471878,-500.0,0.00010136,2,"2025-01-05T16:11:11.878",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750167,1736093471887,-500.0,0.00010136,2,"2025-01-05T16:11:11.887",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750168,1736093471896,-500.0,0.00010136,2,"2025-01-05T16:11:11.896",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750169,1736093471905,-518.61,0.00010136,2,"2025-01-05T16:11:11.905",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750170,1736093471914,-500.0,0.00010136,2,"2025-01-05T16:11:11.914",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750171,1736093471923,-1944.31,0.00010136,2,"2025-01-05T16:11:11.923",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750172,1736093471934,-500.0,0.00010136,2,"2025-01-05T16:11:11.934",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750173,1736093471943,-628.23666726,0.00010136,2,"2025-01-05T16:11:11.943",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750174,1736093471953,-500.0,0.00010136,2,"2025-01-05T16:11:11.953",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750175,1736093471962,-500.0,0.00010136,2,"2025-01-05T16:11:11.962",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750176,1736093471971,-513.01,0.00010136,2,"2025-01-05T16:11:11.971",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750177,1736093471980,-1116.95,0.00010136,2,"2025-01-05T16:11:11.980",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750178,1736093471989,-647.32,0.00010136,2,"2025-01-05T16:11:11.989",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750179,1736093471998,-500.0,0.00010136,2,"2025-01-05T16:11:11.998",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750180,1736093472007,-1247.07,0.00010136,2,"2025-01-05T16:11:12.007",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750181,1736093472016,-710.57,0.00010136,2,"2025-01-05T16:11:12.016",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750182,1736093472026,-785.01,0.00010136,2,"2025-01-05T16:11:12.026",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750183,1736093472035,-2074.96,0.00010136,2,"2025-01-05T16:11:12.035",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750184,1736093472044,-500.0,0.00010136,2,"2025-01-05T16:11:12.044",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750185,1736093472053,-1942.88,0.00010136,2,"2025-01-05T16:11:12.053",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750186,1736093472063,-500.0,0.00010136,2,"2025-01-05T16:11:12.063",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750187,1736093472072,-582.62,0.00010136,2,"2025-01-05T16:11:12.072",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750188,1736093472081,-500.0,0.00010136,2,"2025-01-05T16:11:12.081",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750189,1736093472090,-5066.49,0.00010136,2,"2025-01-05T16:11:12.090",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750190,1736093472099,-1196.95,0.00010136,2,"2025-01-05T16:11:12.099",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750191,1736093472108,-500.0,0.00010136,2,"2025-01-05T16:11:12.108",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750192,1736093472118,-500.0,0.00010136,2,"2025-01-05T16:11:12.118",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750193,1736093472127,-651.13,0.00010136,2,"2025-01-05T16:11:12.127",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750194,1736093472137,-1012.85,0.00010136,2,"2025-01-05T16:11:12.137",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750195,1736093472146,-500.0,0.00010136,2,"2025-01-05T16:11:12.146",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750196,1736093472155,-511.08,0.00010136,2,"2025-01-05T16:11:12.155",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750197,1736093472165,-766.4,0.00010136,2,"2025-01-05T16:11:12.165",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750198,1736093472174,-1917.18,0.00010136,2,"2025-01-05T16:11:12.174",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750199,1736093472183,-162.382441,0.00010136,2,"2025-01-05T16:11:12.183",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750200,1736093472192,-500.0,0.00010136,2,"2025-01-05T16:11:12.192",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750201,1736093472202,-751.14,0.00010136,2,"2025-01-05T16:11:12.202",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750202,1736093472211,-500.0,0.00010136,2,"2025-01-05T16:11:12.211",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750203,1736093472220,-952.56,0.00010136,2,"2025-01-05T16:11:12.220",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750204,1736093472230,-754.41,0.00010136,2,"2025-01-05T16:11:12.230",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750205,1736093472239,-1737.28,0.00010136,2,"2025-01-05T16:11:12.239",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750206,1736093472249,-886.39,0.00010136,2,"2025-01-05T16:11:12.249",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750207,1736093472258,-500.0,0.00010136,2,"2025-01-05T16:11:12.258",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750208,1736093472268,-500.0,0.00010136,2,"2025-01-05T16:11:12.268",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750209,1736093472277,-500.0,0.00010136,2,"2025-01-05T16:11:12.277",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750210,1736093472286,-526.36,0.00010136,2,"2025-01-05T16:11:12.286",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750211,1736093472295,-737.15,0.00010136,2,"2025-01-05T16:11:12.295",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750212,1736093472304,-532.58190395,0.00010136,2,"2025-01-05T16:11:12.304",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750213,1736093472314,-3524.74,0.00010136,2,"2025-01-05T16:11:12.314",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750214,1736093472323,-500.0,0.00010136,2,"2025-01-05T16:11:12.323",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750215,1736093472332,-500.0,0.00010136,2,"2025-01-05T16:11:12.332",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750216,1736093472342,-761.43,0.00010136,2,"2025-01-05T16:11:12.342",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750217,1736093472351,-500.0,0.00010136,2,"2025-01-05T16:11:12.351",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750218,1736093472361,-500.0,0.00010136,2,"2025-01-05T16:11:12.361",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750219,1736093472371,-642.49,0.00010136,2,"2025-01-05T16:11:12.371",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750220,1736093472380,-562.21,0.00010136,2,"2025-01-05T16:11:12.380",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750221,1736093472390,-735.44,0.00010136,2,"2025-01-05T16:11:12.390",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750222,1736093472399,-500.0,0.00010136,2,"2025-01-05T16:11:12.399",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750223,1736093472409,-500.0,0.00010136,2,"2025-01-05T16:11:12.409",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750224,1736093472418,-3187.24,0.00010136,2,"2025-01-05T16:11:12.418",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750225,1736093472428,-882.75,0.00010136,2,"2025-01-05T16:11:12.428",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750226,1736093472438,-546.34,0.00010136,2,"2025-01-05T16:11:12.438",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750227,1736093472448,-520.15,0.00010136,2,"2025-01-05T16:11:12.448",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750228,1736093472458,-500.0,0.00010136,2,"2025-01-05T16:11:12.458",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750229,1736093472468,-649.07,0.00010136,2,"2025-01-05T16:11:12.468",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750230,1736093472478,-844.88,0.00010136,2,"2025-01-05T16:11:12.478",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750231,1736093472491,-774.09,0.00010136,2,"2025-01-05T16:11:12.491",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750232,1736093472500,-2003.22,0.00010136,2,"2025-01-05T16:11:12.500",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750233,1736093472509,-500.0,0.00010136,2,"2025-01-05T16:11:12.509",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750234,1736093472519,-528.73,0.00010136,2,"2025-01-05T16:11:12.519",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750235,1736093472529,-852.93,0.00010136,2,"2025-01-05T16:11:12.529",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750236,1736093472539,-500.0,0.00010136,2,"2025-01-05T16:11:12.539",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750237,1736093472549,-810.2,0.00010136,2,"2025-01-05T16:11:12.549",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750238,1736093472559,-829.01,0.00010136,2,"2025-01-05T16:11:12.559",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750239,1736093472569,-531.05,0.00010136,2,"2025-01-05T16:11:12.569",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750240,1736093472579,-682.3,0.00010136,2,"2025-01-05T16:11:12.579",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750241,1736093472588,-549.67,0.00010136,2,"2025-01-05T16:11:12.588",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750242,1736093472597,-2055.76,0.00010136,2,"2025-01-05T16:11:12.597",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750243,1736093472607,-543.01,0.00010136,2,"2025-01-05T16:11:12.607",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750244,1736093472616,-500.0,0.00010136,2,"2025-01-05T16:11:12.616",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750245,1736093472626,-500.0,0.00010136,2,"2025-01-05T16:11:12.626",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750246,1736093472635,-500.0,0.00010136,2,"2025-01-05T16:11:12.635",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750247,1736093472646,-2363.08,0.00010136,2,"2025-01-05T16:11:12.646",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750248,1736093472656,-715.52,0.00010136,2,"2025-01-05T16:11:12.656",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750249,1736093472666,-608.96,0.00010136,2,"2025-01-05T16:11:12.666",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750250,1736093472675,-500.0,0.00010136,2,"2025-01-05T16:11:12.675",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750251,1736093472686,-500.0,0.00010136,2,"2025-01-05T16:11:12.686",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750252,1736093472695,-500.0,0.00010136,2,"2025-01-05T16:11:12.695",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750253,1736093472703,-511.54,0.00010136,2,"2025-01-05T16:11:12.703",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750254,1736093472712,-816.37,0.00010136,2,"2025-01-05T16:11:12.712",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750255,1736093472722,-547.7,0.00010136,2,"2025-01-05T16:11:12.722",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750256,1736093472731,-2036.65,0.00010136,2,"2025-01-05T16:11:12.731",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750257,1736093472741,-710.61,0.00010136,2,"2025-01-05T16:11:12.741",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750258,1736093472750,-540.03,0.00010136,2,"2025-01-05T16:11:12.750",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750259,1736093472760,-560.43,0.00010136,2,"2025-01-05T16:11:12.760",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750260,1736093472769,-500.0,0.00010136,2,"2025-01-05T16:11:12.769",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750261,1736093472778,-1095.6,0.00010136,2,"2025-01-05T16:11:12.778",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750262,1736093472788,-587.66,0.00010136,2,"2025-01-05T16:11:12.788",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750263,1736093472797,-500.0,0.00010136,2,"2025-01-05T16:11:12.797",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750264,1736093472806,-946.46,0.00010136,2,"2025-01-05T16:11:12.806",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750265,1736093472816,-584.75,0.00010136,2,"2025-01-05T16:11:12.816",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750266,1736093472826,-500.0,0.00010136,2,"2025-01-05T16:11:12.826",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750267,1736093472835,-777.09,0.00010136,2,"2025-01-05T16:11:12.835",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750268,1736093472844,-500.0,0.00010136,2,"2025-01-05T16:11:12.844",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750269,1736093472854,-500.0,0.00010136,2,"2025-01-05T16:11:12.854",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750270,1736093472864,-500.0,0.00010136,2,"2025-01-05T16:11:12.864",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750271,1736093472873,-500.0,0.00010136,2,"2025-01-05T16:11:12.873",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750272,1736093472883,-500.0,0.00010136,2,"2025-01-05T16:11:12.883",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750273,1736093472892,-660.74,0.00010136,2,"2025-01-05T16:11:12.892",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750274,1736093472903,-836.67,0.00010136,2,"2025-01-05T16:11:12.903",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750275,1736093472912,-3034.01,0.00010136,2,"2025-01-05T16:11:12.912",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750276,1736093472922,-645.35,0.00010136,2,"2025-01-05T16:11:12.922",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750277,1736093472932,-1046.1,0.00010136,2,"2025-01-05T16:11:12.932",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750278,1736093472942,-3701.46,0.00010136,2,"2025-01-05T16:11:12.942",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750279,1736093472951,-941.56,0.00010136,2,"2025-01-05T16:11:12.951",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750280,1736093472960,-500.0,0.00010136,2,"2025-01-05T16:11:12.960",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750281,1736093472970,-568.91,0.00010136,2,"2025-01-05T16:11:12.970",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750282,1736093472979,-833.84,0.00010136,2,"2025-01-05T16:11:12.979",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750283,1736093472989,-820.61,0.00010136,2,"2025-01-05T16:11:12.989",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750284,1736093472998,-582.64,0.00010136,2,"2025-01-05T16:11:12.998",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750285,1736093473008,-621.13,0.00010136,2,"2025-01-05T16:11:13.008",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750286,1736093473018,-501.63,0.00010136,2,"2025-01-05T16:11:13.018",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750287,1736093473028,-500.0,0.00010136,2,"2025-01-05T16:11:13.028",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750288,1736093473037,-615.11,0.00010136,2,"2025-01-05T16:11:13.037",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750289,1736093473047,-649.76,0.00010136,2,"2025-01-05T16:11:13.047",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750290,1736093473057,-500.0,0.00010136,2,"2025-01-05T16:11:13.057",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750291,1736093473068,-868.56,0.00010136,2,"2025-01-05T16:11:13.068",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750292,1736093473078,-1688.62,0.00010136,2,"2025-01-05T16:11:13.078",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750293,1736093473087,-3762.06,0.00010136,2,"2025-01-05T16:11:13.087",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750294,1736093473098,-1145.74,0.00010136,2,"2025-01-05T16:11:13.098",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750295,1736093473108,-525.35,0.00010136,2,"2025-01-05T16:11:13.108",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750296,1736093473118,-574.53,0.00010136,2,"2025-01-05T16:11:13.118",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750297,1736093473127,-500.0,0.00010136,2,"2025-01-05T16:11:13.127",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750298,1736093473137,-702.61,0.00010136,2,"2025-01-05T16:11:13.137",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750299,1736093473147,-553.77,0.00010136,2,"2025-01-05T16:11:13.147",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750300,1736093473156,-898.96,0.00010136,2,"2025-01-05T16:11:13.156",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750301,1736093473166,-1387.22,0.00010136,2,"2025-01-05T16:11:13.166",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750302,1736093473176,-574.79,0.00010136,2,"2025-01-05T16:11:13.176",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750303,1736093473187,-549.17,0.00010136,2,"2025-01-05T16:11:13.187",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750304,1736093473197,-729.47,0.00010136,2,"2025-01-05T16:11:13.197",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750305,1736093473206,-910.32,0.00010136,2,"2025-01-05T16:11:13.206",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750306,1736093473215,-500.0,0.00010136,2,"2025-01-05T16:11:13.215",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750307,1736093473224,-500.0,0.00010136,2,"2025-01-05T16:11:13.224",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750308,1736093473233,-527.29,0.00010136,2,"2025-01-05T16:11:13.233",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750309,1736093473242,-500.0,0.00010136,2,"2025-01-05T16:11:13.242",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750310,1736093473251,-970.62,0.00010136,2,"2025-01-05T16:11:13.251",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750311,1736093473260,-500.0,0.00010136,2,"2025-01-05T16:11:13.260",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750312,1736093473269,-500.0,0.00010136,2,"2025-01-05T16:11:13.269",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750313,1736093473280,-676.38,0.00010136,2,"2025-01-05T16:11:13.280",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750314,1736093473290,-879.45,0.00010136,2,"2025-01-05T16:11:13.290",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750315,1736093473299,-504.21,0.00010136,2,"2025-01-05T16:11:13.299",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750316,1736093473309,-701.89,0.00010136,2,"2025-01-05T16:11:13.309",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750317,1736093473318,-919.5,0.00010136,2,"2025-01-05T16:11:13.318",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750318,1736093473328,-652.07,0.00010136,2,"2025-01-05T16:11:13.328",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750319,1736093473337,-500.0,0.00010136,2,"2025-01-05T16:11:13.337",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750320,1736093473346,-500.0,0.00010136,2,"2025-01-05T16:11:13.346",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750321,1736093473356,-899.28,0.00010136,2,"2025-01-05T16:11:13.356",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750322,1736093473365,-605.08,0.00010136,2,"2025-01-05T16:11:13.365",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750323,1736093473375,-878.43,0.00010136,2,"2025-01-05T16:11:13.375",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750324,1736093473385,-500.0,0.00010136,2,"2025-01-05T16:11:13.385",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750325,1736093473394,-867.42,0.00010136,2,"2025-01-05T16:11:13.394",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750326,1736093473404,-1210.23,0.00010136,2,"2025-01-05T16:11:13.404",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750327,1736093473413,-1086.36,0.00010136,2,"2025-01-05T16:11:13.413",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750328,1736093473423,-676.02,0.00010136,2,"2025-01-05T16:11:13.423",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750329,1736093473433,-767.55,0.00010136,2,"2025-01-05T16:11:13.433",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750330,1736093473442,-853.53,0.00010136,2,"2025-01-05T16:11:13.442",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750331,1736093473452,-500.0,0.00010136,2,"2025-01-05T16:11:13.452",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750332,1736093473461,-500.0,0.00010136,2,"2025-01-05T16:11:13.461",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750333,1736093473471,-500.0,0.00010136,2,"2025-01-05T16:11:13.471",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750334,1736093473480,-705.93,0.00010136,2,"2025-01-05T16:11:13.480",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750335,1736093473492,-500.0,0.00010136,2,"2025-01-05T16:11:13.492",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750336,1736093473502,-500.0,0.00010136,2,"2025-01-05T16:11:13.502",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750337,1736093473511,-914.97,0.00010136,2,"2025-01-05T16:11:13.511",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750338,1736093473521,-500.0,0.00010136,2,"2025-01-05T16:11:13.521",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750339,1736093473530,-675.73,0.00010136,2,"2025-01-05T16:11:13.530",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750340,1736093473541,-672.42,0.00010136,2,"2025-01-05T16:11:13.541",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750341,1736093473550,-727.18,0.00010136,2,"2025-01-05T16:11:13.550",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750342,1736093473560,-500.0,0.00010136,2,"2025-01-05T16:11:13.560",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750343,1736093473570,-567.84,0.00010136,2,"2025-01-05T16:11:13.570",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750344,1736093473579,-552.49,0.00010136,2,"2025-01-05T16:11:13.579",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750345,1736093473588,-500.0,0.00010136,2,"2025-01-05T16:11:13.588",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750346,1736093473598,-764.16,0.00010136,2,"2025-01-05T16:11:13.598",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750347,1736093473607,-1325.59,0.00010136,2,"2025-01-05T16:11:13.607",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750348,1736093473617,-543.8,0.00010136,2,"2025-01-05T16:11:13.617",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750349,1736093473629,-643.31,0.00010136,2,"2025-01-05T16:11:13.629",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750350,1736093473639,-681.31,0.00010136,2,"2025-01-05T16:11:13.639",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750351,1736093473649,-1100.99,0.00010136,2,"2025-01-05T16:11:13.649",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750352,1736093473659,-254.95178716,0.00010136,2,"2025-01-05T16:11:13.659",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750353,1736093473669,-554.91,0.00010136,2,"2025-01-05T16:11:13.669",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750354,1736093473678,-572.41,0.00010136,2,"2025-01-05T16:11:13.678",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750355,1736093473687,-500.0,0.00010136,2,"2025-01-05T16:11:13.687",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750356,1736093473697,-980.48,0.00010136,2,"2025-01-05T16:11:13.697",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750357,1736093473707,-578.15,0.00010136,2,"2025-01-05T16:11:13.707",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750358,1736093473717,-631.99,0.00010136,2,"2025-01-05T16:11:13.717",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750359,1736093473727,-1267.42,0.00010136,2,"2025-01-05T16:11:13.727",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750360,1736093473737,-680.55,0.00010136,2,"2025-01-05T16:11:13.737",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750361,1736093473746,-906.26,0.00010136,2,"2025-01-05T16:11:13.746",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750362,1736093473755,-3974.11,0.00010136,2,"2025-01-05T16:11:13.755",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750363,1736093473765,-1573.57,0.00010136,2,"2025-01-05T16:11:13.765",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750364,1736093473774,-500.0,0.00010136,2,"2025-01-05T16:11:13.774",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750365,1736093473783,-500.0,0.00010136,2,"2025-01-05T16:11:13.783",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750366,1736093473793,-809.64,0.00010136,2,"2025-01-05T16:11:13.793",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750367,1736093473802,-703.17,0.00010136,2,"2025-01-05T16:11:13.802",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750368,1736093473811,-500.0,0.00010136,2,"2025-01-05T16:11:13.811",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750369,1736093473820,-591.69,0.00010136,2,"2025-01-05T16:11:13.820",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750370,1736093473829,-500.0,0.00010136,2,"2025-01-05T16:11:13.829",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750371,1736093473840,-1135.97,0.00010136,2,"2025-01-05T16:11:13.840",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750372,1736093473849,-520.01,0.00010136,2,"2025-01-05T16:11:13.849",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750373,1736093473859,-1452.66,0.00010136,2,"2025-01-05T16:11:13.859",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750374,1736093473871,-1808.46,0.00010136,2,"2025-01-05T16:11:13.871",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750375,1736093473881,-602.76,0.00010136,2,"2025-01-05T16:11:13.881",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750376,1736093473891,-500.0,0.00010136,2,"2025-01-05T16:11:13.891",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750377,1736093473902,-833.46,0.00010136,2,"2025-01-05T16:11:13.902",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750378,1736093473912,-618.53,0.00010136,2,"2025-01-05T16:11:13.912",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750379,1736093473921,-651.97,0.00010136,2,"2025-01-05T16:11:13.921",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750380,1736093473930,-1575.34,0.00010136,2,"2025-01-05T16:11:13.930",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750381,1736093473939,-911.74,0.00010136,2,"2025-01-05T16:11:13.939",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750382,1736093473948,-568.0,0.00010136,2,"2025-01-05T16:11:13.948",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750383,1736093473957,-1028.15,0.00010136,2,"2025-01-05T16:11:13.957",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750384,1736093473966,-721.89,0.00010136,2,"2025-01-05T16:11:13.966",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750385,1736093473976,-633.58,0.00010136,2,"2025-01-05T16:11:13.976",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750386,1736093473985,-500.0,0.00010136,2,"2025-01-05T16:11:13.985",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750387,1736093473995,-3107.24,0.00010136,2,"2025-01-05T16:11:13.995",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750388,1736093474004,-1378.57,0.00010136,2,"2025-01-05T16:11:14.004",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750389,1736093474014,-500.0,0.00010136,2,"2025-01-05T16:11:14.014",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750390,1736093474023,-675.6,0.00010136,2,"2025-01-05T16:11:14.023",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750391,1736093474033,-500.0,0.00010136,2,"2025-01-05T16:11:14.033",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750392,1736093474042,-790.0,0.00010136,2,"2025-01-05T16:11:14.042",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750393,1736093474052,-500.0,0.00010136,2,"2025-01-05T16:11:14.052",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750394,1736093474062,-747.11,0.00010136,2,"2025-01-05T16:11:14.062",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750395,1736093474072,-1312.45,0.00010136,2,"2025-01-05T16:11:14.072",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750396,1736093474082,-2431.88,0.00010136,2,"2025-01-05T16:11:14.082",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750397,1736093474092,-660.9,0.00010136,2,"2025-01-05T16:11:14.092",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750398,1736093474102,-741.89,0.00010136,2,"2025-01-05T16:11:14.102",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750399,1736093474112,-500.0,0.00010136,2,"2025-01-05T16:11:14.112",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750400,1736093474122,-998.2,0.00010136,2,"2025-01-05T16:11:14.122",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750401,1736093474131,-742.57,0.00010136,2,"2025-01-05T16:11:14.131",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750402,1736093474142,-950.19,0.00010136,2,"2025-01-05T16:11:14.142",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750403,1736093474151,-545.49,0.00010136,2,"2025-01-05T16:11:14.151",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750404,1736093474160,-851.4,0.00010136,2,"2025-01-05T16:11:14.160",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750405,1736093474170,-500.0,0.00010136,2,"2025-01-05T16:11:14.170",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750406,1736093474180,-1502.24,0.00010136,2,"2025-01-05T16:11:14.180",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750407,1736093474189,-500.0,0.00010136,2,"2025-01-05T16:11:14.189",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750408,1736093474199,-1529.57,0.00010136,2,"2025-01-05T16:11:14.199",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750409,1736093474209,-775.67,0.00010136,2,"2025-01-05T16:11:14.209",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750410,1736093474219,-829.09,0.00010136,2,"2025-01-05T16:11:14.219",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750411,1736093474229,-500.0,0.00010136,2,"2025-01-05T16:11:14.229",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750412,1736093474239,-643.9,0.00010136,2,"2025-01-05T16:11:14.239",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750413,1736093474249,-596.39,0.00010136,2,"2025-01-05T16:11:14.249",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750414,1736093474259,-1972.78,0.00010136,2,"2025-01-05T16:11:14.259",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750415,1736093474268,-2401.07,0.00010136,2,"2025-01-05T16:11:14.268",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750416,1736093474277,-376.057504,0.00010136,2,"2025-01-05T16:11:14.277",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750417,1736093474288,-500.0,0.00010136,2,"2025-01-05T16:11:14.288",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750418,1736093474298,-500.0,0.00010136,2,"2025-01-05T16:11:14.298",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750419,1736093474307,-7216.14,0.00010136,2,"2025-01-05T16:11:14.307",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750420,1736093474317,-4809.85,0.00010136,2,"2025-01-05T16:11:14.317",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750421,1736093474328,-500.0,0.00010136,2,"2025-01-05T16:11:14.328",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750422,1736093474339,-500.0,0.00010136,2,"2025-01-05T16:11:14.339",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750423,1736093474348,-1336.17,0.00010136,2,"2025-01-05T16:11:14.348",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750424,1736093474357,-4510.33,0.00010136,2,"2025-01-05T16:11:14.357",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750425,1736093474367,-664.2,0.00010136,2,"2025-01-05T16:11:14.367",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750426,1736093474377,-2680.26,0.00010136,2,"2025-01-05T16:11:14.377",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750427,1736093474387,-897.44,0.00010136,2,"2025-01-05T16:11:14.387",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750428,1736093474396,-376.812101,0.00010136,2,"2025-01-05T16:11:14.396",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750429,1736093474406,-402.062172,0.00010136,2,"2025-01-05T16:11:14.406",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750430,1736093474417,-514.62,0.00010136,2,"2025-01-05T16:11:14.417",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750431,1736093474427,-863.94,0.00010136,2,"2025-01-05T16:11:14.427",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750432,1736093474437,-2020.86,0.00010136,2,"2025-01-05T16:11:14.437",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750433,1736093474447,-500.0,0.00010136,2,"2025-01-05T16:11:14.447",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750434,1736093474456,-845.14,0.00010136,2,"2025-01-05T16:11:14.456",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750435,1736093474465,-1165.06,0.00010136,2,"2025-01-05T16:11:14.465",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750436,1736093474476,-898.28,0.00010136,2,"2025-01-05T16:11:14.476",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750437,1736093474487,-500.0,0.00010136,2,"2025-01-05T16:11:14.487",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750438,1736093474499,-682.97,0.00010136,2,"2025-01-05T16:11:14.499",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750439,1736093474509,-377.384262,0.00010136,2,"2025-01-05T16:11:14.509",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750440,1736093474518,-402.854924,0.00010136,2,"2025-01-05T16:11:14.518",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750441,1736093474528,-4822.3,0.00010136,2,"2025-01-05T16:11:14.528",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750442,1736093474538,-2567.67,0.00010136,2,"2025-01-05T16:11:14.538",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750443,1736093474548,-820.85,0.00010136,2,"2025-01-05T16:11:14.548",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750444,1736093474558,-730.9,0.00010136,2,"2025-01-05T16:11:14.558",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750445,1736093474570,-1978.57,0.00010136,2,"2025-01-05T16:11:14.570",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750446,1736093474580,-905.94,0.00010136,2,"2025-01-05T16:11:14.580",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750447,1736093474589,-500.0,0.00010136,2,"2025-01-05T16:11:14.589",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750448,1736093474600,-924.98,0.00010136,2,"2025-01-05T16:11:14.600",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750449,1736093474611,-730.86,0.00010136,2,"2025-01-05T16:11:14.611",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750450,1736093474621,-213.15982297,0.00010136,2,"2025-01-05T16:11:14.621",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750451,1736093474631,-500.0,0.00010136,2,"2025-01-05T16:11:14.631",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750452,1736093474641,-500.0,0.00010136,2,"2025-01-05T16:11:14.641",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750453,1736093474651,-1891.01,0.00010136,2,"2025-01-05T16:11:14.651",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750454,1736093474662,-1979.73,0.00010136,2,"2025-01-05T16:11:14.662",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750455,1736093474672,-403.649579,0.00010136,2,"2025-01-05T16:11:14.672",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750456,1736093474683,-377.632664,0.00010136,2,"2025-01-05T16:11:14.683",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750457,1736093474693,-923.16,0.00010136,2,"2025-01-05T16:11:14.693",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750458,1736093474702,-1008.74,0.00010136,2,"2025-01-05T16:11:14.702",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750459,1736093474712,-5323.99,0.00010136,2,"2025-01-05T16:11:14.712",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750460,1736093474722,-634.71,0.00010136,2,"2025-01-05T16:11:14.722",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750461,1736093474733,-654.82,0.00010136,2,"2025-01-05T16:11:14.733",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750462,1736093474744,-1030.31,0.00010136,2,"2025-01-05T16:11:14.744",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750463,1736093474753,-910.23,0.00010136,2,"2025-01-05T16:11:14.753",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750464,1736093474764,-6129.68,0.00010136,2,"2025-01-05T16:11:14.764",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750465,1736093474774,-599.32,0.00010136,2,"2025-01-05T16:11:14.774",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750466,1736093474784,-404.206485,0.00010136,2,"2025-01-05T16:11:14.784",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750467,1736093474795,-3801.67,0.00010136,2,"2025-01-05T16:11:14.795",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750468,1736093474805,-500.0,0.00010136,2,"2025-01-05T16:11:14.805",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750469,1736093474815,-2105.78,0.00010136,2,"2025-01-05T16:11:14.815",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750470,1736093474824,-1038.71,0.00010136,2,"2025-01-05T16:11:14.824",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750471,1736093474834,-2739.97,0.00010136,2,"2025-01-05T16:11:14.834",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750472,1736093474844,-1877.63,0.00010136,2,"2025-01-05T16:11:14.844",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750473,1736093474853,-1306.48,0.00010136,2,"2025-01-05T16:11:14.853",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750474,1736093474863,-700.64,0.00010136,2,"2025-01-05T16:11:14.863",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750475,1736093474874,-377.522457,0.00010136,2,"2025-01-05T16:11:14.874",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750476,1736093474884,-1088.73,0.00010136,2,"2025-01-05T16:11:14.884",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750477,1736093474895,-1166.76,0.00010136,2,"2025-01-05T16:11:14.895",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750478,1736093474904,-4575.44,0.00010136,2,"2025-01-05T16:11:14.904",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750479,1736093474914,-500.0,0.00010136,2,"2025-01-05T16:11:14.914",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750480,1736093474923,-844.34,0.00010136,2,"2025-01-05T16:11:14.923",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750481,1736093474934,-3359.4,0.00010136,2,"2025-01-05T16:11:14.934",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750482,1736093474944,-500.0,0.00010136,2,"2025-01-05T16:11:14.944",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750483,1736093474955,-524.21,0.00010136,2,"2025-01-05T16:11:14.955",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750484,1736093474964,-1166.37,0.00010136,2,"2025-01-05T16:11:14.964",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750485,1736093474974,-502.97,0.00010136,2,"2025-01-05T16:11:14.974",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750486,1736093474985,-1494.76,0.00010136,2,"2025-01-05T16:11:14.985",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750487,1736093474995,-2102.36,0.00010136,2,"2025-01-05T16:11:14.995",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750488,1736093475005,-1697.98,0.00010136,2,"2025-01-05T16:11:15.005",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750489,1736093475016,-500.0,0.00010136,2,"2025-01-05T16:11:15.016",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750490,1736093475026,-377.105117,0.00010136,2,"2025-01-05T16:11:15.026",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750491,1736093475036,-2476.3,0.00010136,2,"2025-01-05T16:11:15.036",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750492,1736093475045,-404.362946,0.00010136,2,"2025-01-05T16:11:15.045",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750493,1736093475056,-707.61,0.00010136,2,"2025-01-05T16:11:15.056",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750494,1736093475066,-500.0,0.00010136,2,"2025-01-05T16:11:15.066",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750495,1736093475077,-2758.22,0.00010136,2,"2025-01-05T16:11:15.077",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750496,1736093475086,-1004.07,0.00010136,2,"2025-01-05T16:11:15.086",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750497,1736093475096,-500.0,0.00010136,2,"2025-01-05T16:11:15.096",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750498,1736093475105,-994.13,0.00010136,2,"2025-01-05T16:11:15.105",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750499,1736093475115,-540.89,0.00010136,2,"2025-01-05T16:11:15.115",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750500,1736093475127,-936.98,0.00010136,2,"2025-01-05T16:11:15.127",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750501,1736093475136,-638.23,0.00010136,2,"2025-01-05T16:11:15.136",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750502,1736093475147,-500.0,0.00010136,2,"2025-01-05T16:11:15.147",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750503,1736093475157,-714.43,0.00010136,2,"2025-01-05T16:11:15.157",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750504,1736093475167,-500.0,0.00010136,2,"2025-01-05T16:11:15.167",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750505,1736093475177,-376.50909,0.00010136,2,"2025-01-05T16:11:15.177",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750506,1736093475187,-404.088734,0.00010136,2,"2025-01-05T16:11:15.187",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750507,1736093475197,-4018.14,0.00010136,2,"2025-01-05T16:11:15.197",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750508,1736093475207,-579.85,0.00010136,2,"2025-01-05T16:11:15.207",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750509,1736093475217,-554.81,0.00010136,2,"2025-01-05T16:11:15.217",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750510,1736093475227,-768.81,0.00010136,2,"2025-01-05T16:11:15.227",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750511,1736093475237,-576.42,0.00010136,2,"2025-01-05T16:11:15.237",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750512,1736093475247,-1663.25,0.00010136,2,"2025-01-05T16:11:15.247",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750513,1736093475257,-500.0,0.00010136,2,"2025-01-05T16:11:15.257",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750514,1736093475267,-500.0,0.00010136,2,"2025-01-05T16:11:15.267",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750515,1736093475277,-375.919903,0.00010136,2,"2025-01-05T16:11:15.277",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750516,1736093475288,-870.76,0.00010136,2,"2025-01-05T16:11:15.288",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750517,1736093475298,-3514.34,0.00010136,2,"2025-01-05T16:11:15.298",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750518,1736093475308,-403.4983,0.00010136,2,"2025-01-05T16:11:15.308",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750519,1736093475318,-972.86,0.00010136,2,"2025-01-05T16:11:15.318",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750520,1736093475329,-500.0,0.00010136,2,"2025-01-05T16:11:15.329",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750521,1736093475338,-626.28,0.00010136,2,"2025-01-05T16:11:15.338",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750522,1736093475348,-1212.28,0.00010136,2,"2025-01-05T16:11:15.348",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750523,1736093475358,-1177.81,0.00010136,2,"2025-01-05T16:11:15.358",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750524,1736093475368,-928.76,0.00010136,2,"2025-01-05T16:11:15.368",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750525,1736093475377,-1032.98,0.00010136,2,"2025-01-05T16:11:15.377",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750526,1736093475388,-807.78,0.00010136,2,"2025-01-05T16:11:15.388",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750527,1736093475397,-569.16,0.00010136,2,"2025-01-05T16:11:15.397",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750528,1736093475407,-2723.22,0.00010136,2,"2025-01-05T16:11:15.407",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750529,1736093475418,-402.803781,0.00010136,2,"2025-01-05T16:11:15.418",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750530,1736093475428,-375.527974,0.00010136,2,"2025-01-05T16:11:15.428",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750531,1736093475439,-586.44,0.00010136,2,"2025-01-05T16:11:15.439",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750532,1736093475450,-647.44,0.00010136,2,"2025-01-05T16:11:15.450",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750533,1736093475461,-2820.24,0.00010136,2,"2025-01-05T16:11:15.461",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750534,1736093475471,-1463.16,0.00010136,2,"2025-01-05T16:11:15.471",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750535,1736093475481,-625.48,0.00010136,2,"2025-01-05T16:11:15.481",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750536,1736093475493,-2129.06,0.00010136,2,"2025-01-05T16:11:15.493",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750537,1736093475503,-758.75,0.00010136,2,"2025-01-05T16:11:15.503",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750538,1736093475512,-2335.63,0.00010136,2,"2025-01-05T16:11:15.512",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750539,1736093475522,-7531.06,0.00010136,2,"2025-01-05T16:11:15.522",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750540,1736093475533,-500.0,0.00010136,2,"2025-01-05T16:11:15.533",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750541,1736093475543,-931.19,0.00010136,2,"2025-01-05T16:11:15.543",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750542,1736093475553,-1840.4,0.00010136,2,"2025-01-05T16:11:15.553",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750543,1736093475564,-803.93,0.00010136,2,"2025-01-05T16:11:15.564",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750544,1736093475574,-917.79,0.00010136,2,"2025-01-05T16:11:15.574",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750545,1736093475585,-1119.32,0.00010136,2,"2025-01-05T16:11:15.585",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750546,1736093475595,-402.22777,0.00010136,2,"2025-01-05T16:11:15.595",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750547,1736093475605,-500.0,0.00010136,2,"2025-01-05T16:11:15.605",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750548,1736093475615,-3520.61,0.00010136,2,"2025-01-05T16:11:15.615",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750549,1736093475625,-706.11,0.00010136,2,"2025-01-05T16:11:15.625",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750550,1736093475635,-500.0,0.00010136,2,"2025-01-05T16:11:15.635",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750551,1736093475645,-557.28,0.00010136,2,"2025-01-05T16:11:15.645",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750552,1736093475655,-4019.56,0.00010136,2,"2025-01-05T16:11:15.655",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750553,1736093475665,-717.02,0.00010136,2,"2025-01-05T16:11:15.665",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750554,1736093475675,-159.6,0.00010137,2,"2025-01-05T16:11:15.675",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750555,1736093475686,-527.36,0.00010137,2,"2025-01-05T16:11:15.686",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750556,1736093475696,-184.81,0.00010137,2,"2025-01-05T16:11:15.696",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750557,1736093475706,-150.0,0.00010149,2,"2025-01-05T16:11:15.706",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750558,1736093475716,-500.0,0.00010168,2,"2025-01-05T16:11:15.716",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750559,1736093475726,-500.0,0.00010168,2,"2025-01-05T16:11:15.726",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750560,1736093475735,-150.0,0.00010206,2,"2025-01-05T16:11:15.735",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750561,1736093475745,-1000.0,0.00010274,2,"2025-01-05T16:11:15.745",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750562,1736093475757,-429.58022011,0.00010313,2,"2025-01-05T16:11:15.757",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750563,1736093475767,-150.0,0.00010368,2,"2025-01-05T16:11:15.767",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750564,1736093475777,-2521.11,0.00010382,2,"2025-01-05T16:11:15.777",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750565,1736093475786,-150.0,0.00010389,2,"2025-01-05T16:11:15.786",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750566,1736093475796,-500.0,0.0001041,2,"2025-01-05T16:11:15.796",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750567,1736093475806,-500.0,0.0001041,2,"2025-01-05T16:11:15.806",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750568,1736093475815,-500.0,0.0001041,2,"2025-01-05T16:11:15.815",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750569,1736093475825,-209.28865263,0.0001041,2,"2025-01-05T16:11:15.825",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750570,1736093475836,-518.61,0.0001041,2,"2025-01-05T16:11:15.836",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750571,1736093475846,-500.0,0.0001041,2,"2025-01-05T16:11:15.846",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750572,1736093475856,-1944.31,0.0001041,2,"2025-01-05T16:11:15.856",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750573,1736093475866,-500.0,0.0001041,2,"2025-01-05T16:11:15.866",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750574,1736093475876,-500.0,0.0001041,2,"2025-01-05T16:11:15.876",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750575,1736093475886,-500.0,0.0001041,2,"2025-01-05T16:11:15.886",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750576,1736093475895,-513.01,0.0001041,2,"2025-01-05T16:11:15.895",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750577,1736093475906,-1116.95,0.0001041,2,"2025-01-05T16:11:15.906",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750578,1736093475916,-647.32,0.0001041,2,"2025-01-05T16:11:15.916",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750579,1736093475925,-500.0,0.0001041,2,"2025-01-05T16:11:15.925",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750580,1736093475936,-1247.07,0.0001041,2,"2025-01-05T16:11:15.936",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750581,1736093475946,-710.57,0.0001041,2,"2025-01-05T16:11:15.946",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750582,1736093475956,-785.01,0.0001041,2,"2025-01-05T16:11:15.956",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750583,1736093475966,-2074.96,0.0001041,2,"2025-01-05T16:11:15.966",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750584,1736093475976,-500.0,0.0001041,2,"2025-01-05T16:11:15.976",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750585,1736093475985,-1942.88,0.0001041,2,"2025-01-05T16:11:15.985",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750586,1736093475995,-500.0,0.0001041,2,"2025-01-05T16:11:15.995",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750587,1736093476004,-582.62,0.0001041,2,"2025-01-05T16:11:16.004",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750588,1736093476015,-500.0,0.0001041,2,"2025-01-05T16:11:16.015",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750589,1736093476026,-5066.49,0.0001041,2,"2025-01-05T16:11:16.026",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750590,1736093476038,-1196.95,0.0001041,2,"2025-01-05T16:11:16.038",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750591,1736093476048,-500.0,0.0001041,2,"2025-01-05T16:11:16.048",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750592,1736093476058,-500.0,0.0001041,2,"2025-01-05T16:11:16.058",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750593,1736093476067,-651.13,0.0001041,2,"2025-01-05T16:11:16.067",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750594,1736093476077,-1012.85,0.0001041,2,"2025-01-05T16:11:16.077",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750595,1736093476087,-500.0,0.0001041,2,"2025-01-05T16:11:16.087",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750596,1736093476098,-511.08,0.0001041,2,"2025-01-05T16:11:16.098",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750597,1736093476108,-766.4,0.0001041,2,"2025-01-05T16:11:16.108",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750598,1736093476118,-1917.18,0.0001041,2,"2025-01-05T16:11:16.118",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750599,1736093476128,-500.0,0.0001041,2,"2025-01-05T16:11:16.128",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750600,1736093476139,-155.826196,0.0001041,2,"2025-01-05T16:11:16.139",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750601,1736093476149,-751.14,0.0001041,2,"2025-01-05T16:11:16.149",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750602,1736093476158,-500.0,0.0001041,2,"2025-01-05T16:11:16.158",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750603,1736093476169,-952.56,0.0001041,2,"2025-01-05T16:11:16.169",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750604,1736093476178,-754.41,0.0001041,2,"2025-01-05T16:11:16.178",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750605,1736093476189,-1737.28,0.0001041,2,"2025-01-05T16:11:16.189",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750606,1736093476200,-886.39,0.0001041,2,"2025-01-05T16:11:16.200",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750607,1736093476210,-500.0,0.0001041,2,"2025-01-05T16:11:16.210",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750608,1736093476220,-500.0,0.0001041,2,"2025-01-05T16:11:16.220",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750609,1736093476230,-500.0,0.0001041,2,"2025-01-05T16:11:16.230",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750610,1736093476240,-526.36,0.0001041,2,"2025-01-05T16:11:16.240",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750611,1736093476251,-737.15,0.0001041,2,"2025-01-05T16:11:16.251",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750612,1736093476261,-3524.74,0.0001041,2,"2025-01-05T16:11:16.261",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750613,1736093476271,-500.0,0.0001041,2,"2025-01-05T16:11:16.271",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750614,1736093476281,-500.0,0.0001041,2,"2025-01-05T16:11:16.281",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750615,1736093476291,-761.43,0.0001041,2,"2025-01-05T16:11:16.291",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750616,1736093476300,-500.0,0.0001041,2,"2025-01-05T16:11:16.300",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750617,1736093476310,-500.0,0.0001041,2,"2025-01-05T16:11:16.310",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750618,1736093476320,-642.49,0.0001041,2,"2025-01-05T16:11:16.320",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750619,1736093476330,-562.21,0.0001041,2,"2025-01-05T16:11:16.330",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750620,1736093476341,-735.44,0.0001041,2,"2025-01-05T16:11:16.341",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750621,1736093476353,-500.0,0.0001041,2,"2025-01-05T16:11:16.353",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750622,1736093476363,-500.0,0.0001041,2,"2025-01-05T16:11:16.363",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750623,1736093476374,-3187.24,0.0001041,2,"2025-01-05T16:11:16.374",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750624,1736093476384,-546.34,0.0001041,2,"2025-01-05T16:11:16.384",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750625,1736093476394,-520.15,0.0001041,2,"2025-01-05T16:11:16.394",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750626,1736093476405,-882.75,0.0001041,2,"2025-01-05T16:11:16.405",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750627,1736093476415,-379.76588204,0.0001041,2,"2025-01-05T16:11:16.415",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750628,1736093476427,-649.07,0.0001041,2,"2025-01-05T16:11:16.427",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750629,1736093476439,-844.88,0.0001041,2,"2025-01-05T16:11:16.439",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750630,1736093476449,-774.09,0.0001041,2,"2025-01-05T16:11:16.449",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750631,1736093476459,-2003.22,0.0001041,2,"2025-01-05T16:11:16.459",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750632,1736093476469,-500.0,0.0001041,2,"2025-01-05T16:11:16.469",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750633,1736093476479,-528.73,0.0001041,2,"2025-01-05T16:11:16.479",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750634,1736093476492,-852.93,0.0001041,2,"2025-01-05T16:11:16.492",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750635,1736093476503,-500.0,0.0001041,2,"2025-01-05T16:11:16.503",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750636,1736093476514,-810.2,0.0001041,2,"2025-01-05T16:11:16.514",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750637,1736093476525,-829.01,0.0001041,2,"2025-01-05T16:11:16.525",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750638,1736093476537,-531.05,0.0001041,2,"2025-01-05T16:11:16.537",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750639,1736093476546,-682.3,0.0001041,2,"2025-01-05T16:11:16.546",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750640,1736093476556,-549.67,0.0001041,2,"2025-01-05T16:11:16.556",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750641,1736093476566,-2055.76,0.0001041,2,"2025-01-05T16:11:16.566",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750642,1736093476578,-543.01,0.0001041,2,"2025-01-05T16:11:16.578",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750643,1736093476589,-500.0,0.0001041,2,"2025-01-05T16:11:16.589",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750644,1736093476598,-500.0,0.0001041,2,"2025-01-05T16:11:16.598",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750645,1736093476608,-500.0,0.0001041,2,"2025-01-05T16:11:16.608",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750646,1736093476618,-2363.08,0.0001041,2,"2025-01-05T16:11:16.618",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750647,1736093476628,-715.52,0.0001041,2,"2025-01-05T16:11:16.628",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750648,1736093476638,-608.96,0.0001041,2,"2025-01-05T16:11:16.638",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750649,1736093476648,-500.0,0.0001041,2,"2025-01-05T16:11:16.648",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750650,1736093476658,-500.0,0.0001041,2,"2025-01-05T16:11:16.658",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750651,1736093476668,-500.0,0.0001041,2,"2025-01-05T16:11:16.668",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750652,1736093476679,-511.54,0.0001041,2,"2025-01-05T16:11:16.679",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750653,1736093476908,-816.37,0.0001041,2,"2025-01-05T16:11:16.908",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750654,1736093476918,-547.7,0.0001041,2,"2025-01-05T16:11:16.918",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750655,1736093476928,-710.61,0.0001041,2,"2025-01-05T16:11:16.928",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750656,1736093476940,-2036.65,0.0001041,2,"2025-01-05T16:11:16.940",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750657,1736093476950,-560.43,0.0001041,2,"2025-01-05T16:11:16.950",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750658,1736093476960,-500.0,0.0001041,2,"2025-01-05T16:11:16.960",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750659,1736093476970,-1095.6,0.0001041,2,"2025-01-05T16:11:16.970",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750660,1736093476980,-540.03,0.0001041,2,"2025-01-05T16:11:16.980",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750661,1736093476989,-587.66,0.0001041,2,"2025-01-05T16:11:16.989",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750662,1736093476999,-500.0,0.0001041,2,"2025-01-05T16:11:16.999",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750663,1736093477009,-946.46,0.0001041,2,"2025-01-05T16:11:17.009",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750664,1736093477019,-584.75,0.0001041,2,"2025-01-05T16:11:17.019",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750665,1736093477029,-500.0,0.0001041,2,"2025-01-05T16:11:17.029",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750666,1736093477039,-777.09,0.0001041,2,"2025-01-05T16:11:17.039",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750667,1736093477049,-500.0,0.0001041,2,"2025-01-05T16:11:17.049",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750668,1736093477058,-500.0,0.0001041,2,"2025-01-05T16:11:17.058",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750669,1736093477067,-500.0,0.0001041,2,"2025-01-05T16:11:17.067",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750670,1736093477078,-500.0,0.0001041,2,"2025-01-05T16:11:17.078",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750671,1736093477088,-500.0,0.0001041,2,"2025-01-05T16:11:17.088",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750672,1736093477099,-660.74,0.0001041,2,"2025-01-05T16:11:17.099",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750673,1736093477109,-836.67,0.0001041,2,"2025-01-05T16:11:17.109",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750674,1736093477118,-3034.01,0.0001041,2,"2025-01-05T16:11:17.118",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750675,1736093477129,-645.35,0.0001041,2,"2025-01-05T16:11:17.129",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750676,1736093477139,-1046.1,0.0001041,2,"2025-01-05T16:11:17.139",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750677,1736093477149,-3701.46,0.0001041,2,"2025-01-05T16:11:17.149",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750678,1736093477158,-941.56,0.0001041,2,"2025-01-05T16:11:17.158",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750679,1736093477167,-500.0,0.0001041,2,"2025-01-05T16:11:17.167",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750680,1736093477177,-568.91,0.0001041,2,"2025-01-05T16:11:17.177",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750681,1736093477188,-833.84,0.0001041,2,"2025-01-05T16:11:17.188",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750682,1736093477197,-820.61,0.0001041,2,"2025-01-05T16:11:17.197",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750683,1736093477207,-582.64,0.0001041,2,"2025-01-05T16:11:17.207",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750684,1736093477217,-621.13,0.0001041,2,"2025-01-05T16:11:17.217",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750685,1736093477226,-501.63,0.0001041,2,"2025-01-05T16:11:17.226",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750686,1736093477236,-647.778809,0.0001041,2,"2025-01-05T16:11:17.236",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750687,1736093477245,-615.11,0.0001041,2,"2025-01-05T16:11:17.245",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750688,1736093477255,-649.76,0.0001041,2,"2025-01-05T16:11:17.255",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750689,1736093477264,-500.0,0.0001041,2,"2025-01-05T16:11:17.264",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750690,1736093477274,-868.56,0.0001041,2,"2025-01-05T16:11:17.274",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750691,1736093477284,-1688.62,0.0001041,2,"2025-01-05T16:11:17.284",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750692,1736093477296,-3762.06,0.0001041,2,"2025-01-05T16:11:17.296",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750693,1736093477307,-1145.74,0.0001041,2,"2025-01-05T16:11:17.307",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750694,1736093477317,-525.35,0.0001041,2,"2025-01-05T16:11:17.317",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750695,1736093477326,-574.53,0.0001041,2,"2025-01-05T16:11:17.326",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750696,1736093477337,-500.0,0.0001041,2,"2025-01-05T16:11:17.337",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750697,1736093477347,-702.61,0.0001041,2,"2025-01-05T16:11:17.347",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750698,1736093477357,-553.77,0.0001041,2,"2025-01-05T16:11:17.357",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750699,1736093477367,-898.96,0.0001041,2,"2025-01-05T16:11:17.367",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750700,1736093477376,-1387.22,0.0001041,2,"2025-01-05T16:11:17.376",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750701,1736093477387,-574.79,0.0001041,2,"2025-01-05T16:11:17.387",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750702,1736093477397,-549.17,0.0001041,2,"2025-01-05T16:11:17.397",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750703,1736093477406,-729.47,0.0001041,2,"2025-01-05T16:11:17.406",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750704,1736093477416,-910.32,0.0001041,2,"2025-01-05T16:11:17.416",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750705,1736093477427,-500.0,0.0001041,2,"2025-01-05T16:11:17.427",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750706,1736093477437,-500.0,0.0001041,2,"2025-01-05T16:11:17.437",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750707,1736093477447,-500.0,0.0001041,2,"2025-01-05T16:11:17.447",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750708,1736093477457,-527.29,0.0001041,2,"2025-01-05T16:11:17.457",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750709,1736093477466,-500.0,0.0001041,2,"2025-01-05T16:11:17.466",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750710,1736093477476,-970.62,0.0001041,2,"2025-01-05T16:11:17.476",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750711,1736093477486,-500.0,0.0001041,2,"2025-01-05T16:11:17.486",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750712,1736093477500,-676.38,0.0001041,2,"2025-01-05T16:11:17.500",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750713,1736093477510,-879.45,0.0001041,2,"2025-01-05T16:11:17.510",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750714,1736093477520,-504.21,0.0001041,2,"2025-01-05T16:11:17.520",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750715,1736093477530,-701.89,0.0001041,2,"2025-01-05T16:11:17.530",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750716,1736093477541,-919.5,0.0001041,2,"2025-01-05T16:11:17.541",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750717,1736093477550,-652.07,0.0001041,2,"2025-01-05T16:11:17.550",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750718,1736093477560,-500.0,0.0001041,2,"2025-01-05T16:11:17.560",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750719,1736093477571,-500.0,0.0001041,2,"2025-01-05T16:11:17.571",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750720,1736093477582,-899.28,0.0001041,2,"2025-01-05T16:11:17.582",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750721,1736093477592,-605.08,0.0001041,2,"2025-01-05T16:11:17.592",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750722,1736093477602,-878.43,0.0001041,2,"2025-01-05T16:11:17.602",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750723,1736093477612,-500.0,0.0001041,2,"2025-01-05T16:11:17.612",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750724,1736093477621,-867.42,0.0001041,2,"2025-01-05T16:11:17.621",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750725,1736093477631,-1210.23,0.0001041,2,"2025-01-05T16:11:17.631",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750726,1736093477641,-676.02,0.0001041,2,"2025-01-05T16:11:17.641",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750727,1736093477652,-1086.36,0.0001041,2,"2025-01-05T16:11:17.652",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750728,1736093477662,-767.55,0.0001041,2,"2025-01-05T16:11:17.662",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750729,1736093477673,-853.53,0.0001041,2,"2025-01-05T16:11:17.673",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750730,1736093477683,-500.0,0.0001041,2,"2025-01-05T16:11:17.683",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750731,1736093477693,-500.0,0.0001041,2,"2025-01-05T16:11:17.693",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750732,1736093477703,-500.0,0.0001041,2,"2025-01-05T16:11:17.703",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750733,1736093477713,-705.93,0.0001041,2,"2025-01-05T16:11:17.713",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750734,1736093477722,-500.0,0.0001041,2,"2025-01-05T16:11:17.722",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750735,1736093477731,-500.0,0.0001041,2,"2025-01-05T16:11:17.731",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750736,1736093477741,-914.97,0.0001041,2,"2025-01-05T16:11:17.741",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750737,1736093477751,-500.0,0.0001041,2,"2025-01-05T16:11:17.751",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750738,1736093477761,-675.73,0.0001041,2,"2025-01-05T16:11:17.761",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750739,1736093477770,-672.42,0.0001041,2,"2025-01-05T16:11:17.770",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750740,1736093477780,-727.18,0.0001041,2,"2025-01-05T16:11:17.780",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750741,1736093477789,-500.0,0.0001041,2,"2025-01-05T16:11:17.789",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750742,1736093477799,-567.84,0.0001041,2,"2025-01-05T16:11:17.799",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750743,1736093477808,-552.49,0.0001041,2,"2025-01-05T16:11:17.808",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750744,1736093477817,-500.0,0.0001041,2,"2025-01-05T16:11:17.817",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750745,1736093477827,-764.16,0.0001041,2,"2025-01-05T16:11:17.827",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750746,1736093477836,-1325.59,0.0001041,2,"2025-01-05T16:11:17.836",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750747,1736093477845,-543.8,0.0001041,2,"2025-01-05T16:11:17.845",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750748,1736093477855,-643.31,0.0001041,2,"2025-01-05T16:11:17.855",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750749,1736093477865,-681.31,0.0001041,2,"2025-01-05T16:11:17.865",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750750,1736093477874,-1100.99,0.0001041,2,"2025-01-05T16:11:17.874",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750751,1736093477884,-554.91,0.0001041,2,"2025-01-05T16:11:17.884",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750752,1736093477894,-572.41,0.0001041,2,"2025-01-05T16:11:17.894",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750753,1736093477904,-500.0,0.0001041,2,"2025-01-05T16:11:17.904",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750754,1736093477913,-980.48,0.0001041,2,"2025-01-05T16:11:17.913",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750755,1736093477923,-578.15,0.0001041,2,"2025-01-05T16:11:17.923",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750756,1736093477932,-631.99,0.0001041,2,"2025-01-05T16:11:17.932",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750757,1736093477943,-1267.42,0.0001041,2,"2025-01-05T16:11:17.943",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750758,1736093477952,-680.55,0.0001041,2,"2025-01-05T16:11:17.952",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750759,1736093477962,-906.26,0.0001041,2,"2025-01-05T16:11:17.962",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750760,1736093477971,-3974.11,0.0001041,2,"2025-01-05T16:11:17.971",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750761,1736093477980,-500.0,0.0001041,2,"2025-01-05T16:11:17.980",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750762,1736093477990,-500.0,0.0001041,2,"2025-01-05T16:11:17.990",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750763,1736093477999,-1573.57,0.0001041,2,"2025-01-05T16:11:17.999",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750764,1736093478009,-809.64,0.0001041,2,"2025-01-05T16:11:18.009",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750765,1736093478018,-703.17,0.0001041,2,"2025-01-05T16:11:18.018",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750766,1736093478028,-500.0,0.0001041,2,"2025-01-05T16:11:18.028",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750767,1736093478038,-591.69,0.0001041,2,"2025-01-05T16:11:18.038",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750768,1736093478048,-500.0,0.0001041,2,"2025-01-05T16:11:18.048",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750769,1736093478058,-1135.97,0.0001041,2,"2025-01-05T16:11:18.058",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750770,1736093478067,-520.01,0.0001041,2,"2025-01-05T16:11:18.067",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750771,1736093478077,-1452.66,0.0001041,2,"2025-01-05T16:11:18.077",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750772,1736093478087,-1808.46,0.0001041,2,"2025-01-05T16:11:18.087",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750773,1736093478096,-602.76,0.0001041,2,"2025-01-05T16:11:18.096",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750774,1736093478105,-634.58625739,0.0001041,2,"2025-01-05T16:11:18.105",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750775,1736093478115,-833.46,0.0001041,2,"2025-01-05T16:11:18.115",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750776,1736093478125,-618.53,0.0001041,2,"2025-01-05T16:11:18.125",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750777,1736093478134,-651.97,0.0001041,2,"2025-01-05T16:11:18.134",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750778,1736093478143,-1575.34,0.0001041,2,"2025-01-05T16:11:18.143",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750779,1736093478153,-911.74,0.0001041,2,"2025-01-05T16:11:18.153",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750780,1736093478162,-568.0,0.0001041,2,"2025-01-05T16:11:18.162",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750781,1736093478173,-1028.15,0.0001041,2,"2025-01-05T16:11:18.173",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750782,1736093478183,-721.89,0.0001041,2,"2025-01-05T16:11:18.183",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750783,1736093478192,-633.58,0.0001041,2,"2025-01-05T16:11:18.192",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750784,1736093478202,-500.0,0.0001041,2,"2025-01-05T16:11:18.202",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750785,1736093478211,-3107.24,0.0001041,2,"2025-01-05T16:11:18.211",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750786,1736093478222,-1378.57,0.0001041,2,"2025-01-05T16:11:18.222",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750787,1736093478231,-500.0,0.0001041,2,"2025-01-05T16:11:18.231",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750788,1736093478241,-500.0,0.0001041,2,"2025-01-05T16:11:18.241",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750789,1736093478251,-790.0,0.0001041,2,"2025-01-05T16:11:18.251",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750790,1736093478260,-675.6,0.0001041,2,"2025-01-05T16:11:18.260",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750791,1736093478270,-248.05685605,0.0001041,2,"2025-01-05T16:11:18.270",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750792,1736093478280,-747.11,0.0001041,2,"2025-01-05T16:11:18.280",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750793,1736093478292,-1312.45,0.0001041,2,"2025-01-05T16:11:18.292",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750794,1736093478303,-2431.88,0.0001041,2,"2025-01-05T16:11:18.303",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750795,1736093478313,-660.9,0.0001041,2,"2025-01-05T16:11:18.313",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750796,1736093478323,-741.89,0.0001041,2,"2025-01-05T16:11:18.323",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750797,1736093478332,-500.0,0.0001041,2,"2025-01-05T16:11:18.332",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750798,1736093478342,-998.2,0.0001041,2,"2025-01-05T16:11:18.342",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750799,1736093478351,-742.57,0.0001041,2,"2025-01-05T16:11:18.351",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750800,1736093478361,-950.19,0.0001041,2,"2025-01-05T16:11:18.361",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750801,1736093478371,-545.49,0.0001041,2,"2025-01-05T16:11:18.371",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750802,1736093478381,-851.4,0.0001041,2,"2025-01-05T16:11:18.381",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750803,1736093478391,-500.0,0.0001041,2,"2025-01-05T16:11:18.391",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750804,1736093478400,-1502.24,0.0001041,2,"2025-01-05T16:11:18.400",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750805,1736093478410,-220.48681324,0.0001041,2,"2025-01-05T16:11:18.410",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750806,1736093478421,-1529.57,0.0001041,2,"2025-01-05T16:11:18.421",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750807,1736093478431,-775.67,0.0001041,2,"2025-01-05T16:11:18.431",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750808,1736093478443,-829.09,0.0001041,2,"2025-01-05T16:11:18.443",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750809,1736093478453,-583.25665194,0.0001041,2,"2025-01-05T16:11:18.453",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750810,1736093478463,-643.9,0.0001041,2,"2025-01-05T16:11:18.463",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750811,1736093478473,-596.39,0.0001041,2,"2025-01-05T16:11:18.473",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750812,1736093478482,-1972.78,0.0001041,2,"2025-01-05T16:11:18.482",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750813,1736093478495,-2401.07,0.0001041,2,"2025-01-05T16:11:18.495",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750814,1736093478506,-376.057504,0.0001041,2,"2025-01-05T16:11:18.506",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750815,1736093478515,-500.0,0.0001041,2,"2025-01-05T16:11:18.515",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750816,1736093478525,-500.0,0.0001041,2,"2025-01-05T16:11:18.525",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750817,1736093478536,-7216.14,0.0001041,2,"2025-01-05T16:11:18.536",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750818,1736093478546,-4809.85,0.0001041,2,"2025-01-05T16:11:18.546",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750819,1736093478556,-500.0,0.0001041,2,"2025-01-05T16:11:18.556",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750820,1736093478567,-500.0,0.0001041,2,"2025-01-05T16:11:18.567",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750821,1736093478577,-1336.17,0.0001041,2,"2025-01-05T16:11:18.577",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750822,1736093478586,-664.2,0.0001041,2,"2025-01-05T16:11:18.586",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750823,1736093478596,-4510.33,0.0001041,2,"2025-01-05T16:11:18.596",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750824,1736093478605,-2680.26,0.0001041,2,"2025-01-05T16:11:18.605",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750825,1736093478615,-897.44,0.0001041,2,"2025-01-05T16:11:18.615",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750826,1736093478624,-376.812101,0.0001041,2,"2025-01-05T16:11:18.624",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750827,1736093478634,-402.062172,0.0001041,2,"2025-01-05T16:11:18.634",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750828,1736093478644,-514.62,0.0001041,2,"2025-01-05T16:11:18.644",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750829,1736093478653,-863.94,0.0001041,2,"2025-01-05T16:11:18.653",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750830,1736093478663,-2020.86,0.0001041,2,"2025-01-05T16:11:18.663",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750831,1736093478672,-500.0,0.0001041,2,"2025-01-05T16:11:18.672",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750832,1736093478682,-845.14,0.0001041,2,"2025-01-05T16:11:18.682",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750833,1736093478693,-1165.06,0.0001041,2,"2025-01-05T16:11:18.693",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750834,1736093478703,-898.28,0.0001041,2,"2025-01-05T16:11:18.703",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750835,1736093478712,-500.0,0.0001041,2,"2025-01-05T16:11:18.712",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750836,1736093478722,-682.97,0.0001041,2,"2025-01-05T16:11:18.722",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750837,1736093478731,-377.384262,0.0001041,2,"2025-01-05T16:11:18.731",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750838,1736093478742,-402.854924,0.0001041,2,"2025-01-05T16:11:18.742",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750839,1736093478752,-4822.3,0.0001041,2,"2025-01-05T16:11:18.752",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750840,1736093478762,-2567.67,0.0001041,2,"2025-01-05T16:11:18.762",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750841,1736093478771,-820.85,0.0001041,2,"2025-01-05T16:11:18.771",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750842,1736093478781,-730.9,0.0001041,2,"2025-01-05T16:11:18.781",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750843,1736093478790,-1978.57,0.0001041,2,"2025-01-05T16:11:18.790",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750844,1736093478799,-905.94,0.0001041,2,"2025-01-05T16:11:18.799",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750845,1736093478809,-500.0,0.0001041,2,"2025-01-05T16:11:18.809",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750846,1736093478819,-924.98,0.0001041,2,"2025-01-05T16:11:18.819",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750847,1736093478829,-730.86,0.0001041,2,"2025-01-05T16:11:18.829",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750848,1736093478838,-500.0,0.0001041,2,"2025-01-05T16:11:18.838",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750849,1736093478847,-500.0,0.0001041,2,"2025-01-05T16:11:18.847",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750850,1736093478857,-1891.01,0.0001041,2,"2025-01-05T16:11:18.857",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750851,1736093478867,-1979.73,0.0001041,2,"2025-01-05T16:11:18.867",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750852,1736093478877,-403.649579,0.0001041,2,"2025-01-05T16:11:18.877",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750853,1736093478887,-377.632664,0.0001041,2,"2025-01-05T16:11:18.887",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750854,1736093478896,-923.16,0.0001041,2,"2025-01-05T16:11:18.896",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750855,1736093478906,-1008.74,0.0001041,2,"2025-01-05T16:11:18.906",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750856,1736093478915,-5323.99,0.0001041,2,"2025-01-05T16:11:18.915",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750857,1736093478925,-634.71,0.0001041,2,"2025-01-05T16:11:18.925",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750858,1736093478936,-654.82,0.0001041,2,"2025-01-05T16:11:18.936",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750859,1736093478946,-910.23,0.0001041,2,"2025-01-05T16:11:18.946",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750860,1736093478955,-1030.31,0.0001041,2,"2025-01-05T16:11:18.955",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750861,1736093478965,-6129.68,0.0001041,2,"2025-01-05T16:11:18.965",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750862,1736093478975,-599.32,0.0001041,2,"2025-01-05T16:11:18.975",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750863,1736093478985,-404.206485,0.0001041,2,"2025-01-05T16:11:18.985",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750864,1736093478995,-3801.67,0.0001041,2,"2025-01-05T16:11:18.995",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750865,1736093479004,-500.0,0.0001041,2,"2025-01-05T16:11:19.004",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750866,1736093479014,-1038.71,0.0001041,2,"2025-01-05T16:11:19.014",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750867,1736093479023,-2105.78,0.0001041,2,"2025-01-05T16:11:19.023",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750868,1736093479033,-2739.97,0.0001041,2,"2025-01-05T16:11:19.033",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750869,1736093479042,-1877.63,0.0001041,2,"2025-01-05T16:11:19.042",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750870,1736093479052,-1306.48,0.0001041,2,"2025-01-05T16:11:19.052",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750871,1736093479062,-700.64,0.0001041,2,"2025-01-05T16:11:19.062",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750872,1736093479071,-377.522457,0.0001041,2,"2025-01-05T16:11:19.071",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750873,1736093479081,-1166.76,0.0001041,2,"2025-01-05T16:11:19.081",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750874,1736093479090,-1088.73,0.0001041,2,"2025-01-05T16:11:19.090",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750875,1736093479100,-4575.44,0.0001041,2,"2025-01-05T16:11:19.100",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750876,1736093479109,-500.0,0.0001041,2,"2025-01-05T16:11:19.109",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750877,1736093479119,-3359.4,0.0001041,2,"2025-01-05T16:11:19.119",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750878,1736093479128,-844.34,0.0001041,2,"2025-01-05T16:11:19.128",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750879,1736093479138,-500.0,0.0001041,2,"2025-01-05T16:11:19.138",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750880,1736093479147,-524.21,0.0001041,2,"2025-01-05T16:11:19.147",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750881,1736093479157,-1166.37,0.0001041,2,"2025-01-05T16:11:19.157",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750882,1736093479167,-502.97,0.0001041,2,"2025-01-05T16:11:19.167",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750883,1736093479176,-2102.36,0.0001041,2,"2025-01-05T16:11:19.176",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750884,1736093479186,-1697.98,0.0001041,2,"2025-01-05T16:11:19.186",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750885,1736093479195,-500.0,0.0001041,2,"2025-01-05T16:11:19.195",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750886,1736093479205,-1494.76,0.0001041,2,"2025-01-05T16:11:19.205",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750887,1736093479215,-377.105117,0.0001041,2,"2025-01-05T16:11:19.215",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750888,1736093479224,-2476.3,0.0001041,2,"2025-01-05T16:11:19.224",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750889,1736093479234,-404.362946,0.0001041,2,"2025-01-05T16:11:19.234",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750890,1736093479312,-707.61,0.0001041,2,"2025-01-05T16:11:19.312",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750891,1736093479321,-500.0,0.0001041,2,"2025-01-05T16:11:19.321",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750892,1736093479330,-1004.07,0.0001041,2,"2025-01-05T16:11:19.330",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750893,1736093479340,-2758.22,0.0001041,2,"2025-01-05T16:11:19.340",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750894,1736093479350,-165.48637821,0.0001041,2,"2025-01-05T16:11:19.350",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750895,1736093479359,-994.13,0.0001041,2,"2025-01-05T16:11:19.359",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750896,1736093479369,-540.89,0.0001041,2,"2025-01-05T16:11:19.369",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750897,1736093479379,-936.98,0.0001041,2,"2025-01-05T16:11:19.379",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750898,1736093479388,-638.23,0.0001041,2,"2025-01-05T16:11:19.388",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750899,1736093479398,-500.0,0.0001041,2,"2025-01-05T16:11:19.398",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750900,1736093479409,-714.43,0.0001041,2,"2025-01-05T16:11:19.409",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750901,1736093479419,-611.87289491,0.0001041,2,"2025-01-05T16:11:19.419",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750902,1736093479429,-376.50909,0.0001041,2,"2025-01-05T16:11:19.429",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750903,1736093479440,-404.088734,0.0001041,2,"2025-01-05T16:11:19.440",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750904,1736093479450,-4018.14,0.0001041,2,"2025-01-05T16:11:19.450",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750905,1736093479459,-579.85,0.0001041,2,"2025-01-05T16:11:19.459",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750906,1736093479469,-554.81,0.0001041,2,"2025-01-05T16:11:19.469",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750907,1736093479479,-768.81,0.0001041,2,"2025-01-05T16:11:19.479",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750908,1736093479490,-576.42,0.0001041,2,"2025-01-05T16:11:19.490",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750909,1736093479501,-1663.25,0.0001041,2,"2025-01-05T16:11:19.501",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750910,1736093479511,-500.0,0.0001041,2,"2025-01-05T16:11:19.511",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750911,1736093479521,-500.0,0.0001041,2,"2025-01-05T16:11:19.521",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750912,1736093479530,-375.919903,0.0001041,2,"2025-01-05T16:11:19.530",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750913,1736093479541,-403.4983,0.0001041,2,"2025-01-05T16:11:19.541",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750914,1736093479552,-870.76,0.0001041,2,"2025-01-05T16:11:19.552",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750915,1736093479565,-972.86,0.0001041,2,"2025-01-05T16:11:19.565",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750916,1736093479580,-3514.34,0.0001041,2,"2025-01-05T16:11:19.580",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750917,1736093479589,-500.0,0.0001041,2,"2025-01-05T16:11:19.589",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750918,1736093479598,-626.28,0.0001041,2,"2025-01-05T16:11:19.598",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750919,1736093479608,-1177.81,0.0001041,2,"2025-01-05T16:11:19.608",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750920,1736093479617,-1212.28,0.0001041,2,"2025-01-05T16:11:19.617",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750921,1736093479627,-928.76,0.0001041,2,"2025-01-05T16:11:19.627",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750922,1736093479636,-1032.98,0.0001041,2,"2025-01-05T16:11:19.636",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750923,1736093479646,-807.78,0.0001041,2,"2025-01-05T16:11:19.646",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750924,1736093479656,-569.16,0.0001041,2,"2025-01-05T16:11:19.656",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750925,1736093479665,-2723.22,0.0001041,2,"2025-01-05T16:11:19.665",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750926,1736093479674,-402.803781,0.0001041,2,"2025-01-05T16:11:19.674",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750927,1736093479684,-375.527974,0.0001041,2,"2025-01-05T16:11:19.684",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750928,1736093479695,-586.44,0.0001041,2,"2025-01-05T16:11:19.695",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750929,1736093479705,-647.44,0.0001041,2,"2025-01-05T16:11:19.705",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750930,1736093479714,-2820.24,0.0001041,2,"2025-01-05T16:11:19.714",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750931,1736093479724,-1463.16,0.0001041,2,"2025-01-05T16:11:19.724",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750932,1736093479734,-625.48,0.0001041,2,"2025-01-05T16:11:19.734",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750933,1736093479744,-2129.06,0.0001041,2,"2025-01-05T16:11:19.744",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750934,1736093479753,-758.75,0.0001041,2,"2025-01-05T16:11:19.753",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750935,1736093479763,-2335.63,0.0001041,2,"2025-01-05T16:11:19.763",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750936,1736093479773,-500.0,0.0001041,2,"2025-01-05T16:11:19.773",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750937,1736093479782,-7531.06,0.0001041,2,"2025-01-05T16:11:19.782",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750938,1736093479792,-931.19,0.0001041,2,"2025-01-05T16:11:19.792",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750939,1736093479801,-1840.4,0.0001041,2,"2025-01-05T16:11:19.801",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750940,1736093479811,-803.93,0.0001041,2,"2025-01-05T16:11:19.811",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750941,1736093479820,-917.79,0.0001041,2,"2025-01-05T16:11:19.820",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750942,1736093479831,-1119.32,0.0001041,2,"2025-01-05T16:11:19.831",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750943,1736093479840,-500.0,0.0001041,2,"2025-01-05T16:11:19.840",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750944,1736093479849,-402.22777,0.0001041,2,"2025-01-05T16:11:19.849",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750945,1736093479859,-706.11,0.0001041,2,"2025-01-05T16:11:19.859",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750946,1736093479868,-3520.61,0.0001041,2,"2025-01-05T16:11:19.868",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750947,1736093479882,-500.0,0.0001041,2,"2025-01-05T16:11:19.882",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750948,1736093479892,-557.28,0.0001041,2,"2025-01-05T16:11:19.892",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750949,1736093479901,-717.02,0.0001041,2,"2025-01-05T16:11:19.901",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750950,1736093479912,-429.58022011,0.00010438,2,"2025-01-05T16:11:19.912",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750951,1736093479921,-1300.0,0.00010442,2,"2025-01-05T16:11:19.921",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750952,1736093479931,-150.0,0.00010464,2,"2025-01-05T16:11:19.931",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750953,1736093479943,-150.0,0.00010468,2,"2025-01-05T16:11:19.943",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750954,1736093479952,-1089.36047012,0.0001047,2,"2025-01-05T16:11:19.952",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750955,1736093479961,-150.0,0.00010493,2,"2025-01-05T16:11:19.961",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750956,1736093479971,-1250.5670998,0.000105,2,"2025-01-05T16:11:19.971",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750957,1736093479981,-150.0,0.00010503,2,"2025-01-05T16:11:19.981",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750958,1736093479991,-150.0,0.00010537,2,"2025-01-05T16:11:19.991",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750959,1736093480000,-1500.0,0.00010554,2,"2025-01-05T16:11:20.000",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750960,1736093480010,-150.0,0.00010567,2,"2025-01-05T16:11:20.010",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750961,1736093480018,-167.0,0.00010577,2,"2025-01-05T16:11:20.018",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750962,1736093480028,-167.0,0.00010577,2,"2025-01-05T16:11:20.028",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750963,1736093480037,-150.0,0.00010592,2,"2025-01-05T16:11:20.037",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750964,1736093480046,-150.0,0.00010594,2,"2025-01-05T16:11:20.046",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750965,1736093480055,-150.0,0.00010618,2,"2025-01-05T16:11:20.055",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750966,1736093480065,-500.0,0.00010684,2,"2025-01-05T16:11:20.065",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750967,1736093480074,-500.0,0.00010684,2,"2025-01-05T16:11:20.074",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750968,1736093480083,-500.0,0.00010684,2,"2025-01-05T16:11:20.083",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750969,1736093480092,-518.61,0.00010684,2,"2025-01-05T16:11:20.092",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750970,1736093480100,-500.0,0.00010684,2,"2025-01-05T16:11:20.100",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750971,1736093480109,-1944.31,0.00010684,2,"2025-01-05T16:11:20.109",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750972,1736093480118,-500.0,0.00010684,2,"2025-01-05T16:11:20.118",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750973,1736093480127,-500.0,0.00010684,2,"2025-01-05T16:11:20.127",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750974,1736093480137,-500.0,0.00010684,2,"2025-01-05T16:11:20.137",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750975,1736093480146,-513.01,0.00010684,2,"2025-01-05T16:11:20.146",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750976,1736093480155,-1116.95,0.00010684,2,"2025-01-05T16:11:20.155",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750977,1736093480163,-647.32,0.00010684,2,"2025-01-05T16:11:20.163",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750978,1736093480173,-500.0,0.00010684,2,"2025-01-05T16:11:20.173",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750979,1736093480182,-1247.07,0.00010684,2,"2025-01-05T16:11:20.182",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750980,1736093480192,-710.57,0.00010684,2,"2025-01-05T16:11:20.192",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750981,1736093480201,-785.01,0.00010684,2,"2025-01-05T16:11:20.201",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750982,1736093480210,-2074.96,0.00010684,2,"2025-01-05T16:11:20.210",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750983,1736093480219,-500.0,0.00010684,2,"2025-01-05T16:11:20.219",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750984,1736093480228,-1942.88,0.00010684,2,"2025-01-05T16:11:20.228",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750985,1736093480238,-500.0,0.00010684,2,"2025-01-05T16:11:20.238",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750986,1736093480247,-582.62,0.00010684,2,"2025-01-05T16:11:20.247",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750987,1736093480256,-500.0,0.00010684,2,"2025-01-05T16:11:20.256",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750988,1736093480264,-5066.49,0.00010684,2,"2025-01-05T16:11:20.264",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750989,1736093480273,-1196.95,0.00010684,2,"2025-01-05T16:11:20.273",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750990,1736093480282,-500.0,0.00010684,2,"2025-01-05T16:11:20.282",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750991,1736093480291,-500.0,0.00010684,2,"2025-01-05T16:11:20.291",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750992,1736093480300,-651.13,0.00010684,2,"2025-01-05T16:11:20.300",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750993,1736093480310,-1012.85,0.00010684,2,"2025-01-05T16:11:20.310",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750994,1736093480319,-500.0,0.00010684,2,"2025-01-05T16:11:20.319",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750995,1736093480328,-511.08,0.00010684,2,"2025-01-05T16:11:20.328",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750996,1736093480337,-766.4,0.00010684,2,"2025-01-05T16:11:20.337",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750997,1736093480347,-1917.18,0.00010684,2,"2025-01-05T16:11:20.347",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750998,1736093480356,-500.0,0.00010684,2,"2025-01-05T16:11:20.356",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347750999,1736093480365,-751.14,0.00010684,2,"2025-01-05T16:11:20.365",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751000,1736093480374,-500.0,0.00010684,2,"2025-01-05T16:11:20.374",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751001,1736093480384,-952.56,0.00010684,2,"2025-01-05T16:11:20.384",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751002,1736093480394,-754.41,0.00010684,2,"2025-01-05T16:11:20.394",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751003,1736093480407,-886.39,0.00010684,2,"2025-01-05T16:11:20.407",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751004,1736093480416,-1737.28,0.00010684,2,"2025-01-05T16:11:20.416",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751005,1736093480425,-500.0,0.00010684,2,"2025-01-05T16:11:20.425",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751006,1736093480434,-608.51248184,0.00010684,2,"2025-01-05T16:11:20.434",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751007,1736093480445,-500.0,0.00010684,2,"2025-01-05T16:11:20.445",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751008,1736093480454,-526.36,0.00010684,2,"2025-01-05T16:11:20.454",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751009,1736093480463,-737.15,0.00010684,2,"2025-01-05T16:11:20.463",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751010,1736093480472,-3524.74,0.00010684,2,"2025-01-05T16:11:20.472",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751011,1736093480481,-500.0,0.00010684,2,"2025-01-05T16:11:20.481",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751012,1736093480493,-500.0,0.00010684,2,"2025-01-05T16:11:20.493",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751013,1736093480502,-761.43,0.00010684,2,"2025-01-05T16:11:20.502",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751014,1736093480511,-500.0,0.00010684,2,"2025-01-05T16:11:20.511",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751015,1736093480521,-500.0,0.00010684,2,"2025-01-05T16:11:20.521",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751016,1736093480530,-642.49,0.00010684,2,"2025-01-05T16:11:20.530",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751017,1736093480541,-562.21,0.00010684,2,"2025-01-05T16:11:20.541",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751018,1736093480550,-735.44,0.00010684,2,"2025-01-05T16:11:20.550",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751019,1736093480559,-500.0,0.00010684,2,"2025-01-05T16:11:20.559",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751020,1736093480570,-500.0,0.00010684,2,"2025-01-05T16:11:20.570",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751021,1736093480580,-3187.24,0.00010684,2,"2025-01-05T16:11:20.580",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751022,1736093480589,-546.34,0.00010684,2,"2025-01-05T16:11:20.589",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751023,1736093480598,-520.15,0.00010684,2,"2025-01-05T16:11:20.598",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751024,1736093480608,-882.75,0.00010684,2,"2025-01-05T16:11:20.608",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751025,1736093480617,-649.07,0.00010684,2,"2025-01-05T16:11:20.617",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751026,1736093480626,-844.88,0.00010684,2,"2025-01-05T16:11:20.626",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751027,1736093480635,-774.09,0.00010684,2,"2025-01-05T16:11:20.635",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751028,1736093480644,-500.0,0.00010684,2,"2025-01-05T16:11:20.644",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751029,1736093480655,-2003.22,0.00010684,2,"2025-01-05T16:11:20.655",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751030,1736093480666,-528.73,0.00010684,2,"2025-01-05T16:11:20.666",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751031,1736093480677,-852.93,0.00010684,2,"2025-01-05T16:11:20.677",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751032,1736093480686,-500.0,0.00010684,2,"2025-01-05T16:11:20.686",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751033,1736093480696,-810.2,0.00010684,2,"2025-01-05T16:11:20.696",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751034,1736093480705,-829.01,0.00010684,2,"2025-01-05T16:11:20.705",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751035,1736093480715,-531.05,0.00010684,2,"2025-01-05T16:11:20.715",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751036,1736093480724,-682.3,0.00010684,2,"2025-01-05T16:11:20.724",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751037,1736093480733,-549.67,0.00010684,2,"2025-01-05T16:11:20.733",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751038,1736093480743,-2055.76,0.00010684,2,"2025-01-05T16:11:20.743",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751039,1736093480753,-543.01,0.00010684,2,"2025-01-05T16:11:20.753",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751040,1736093480762,-500.0,0.00010684,2,"2025-01-05T16:11:20.762",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751041,1736093480771,-500.0,0.00010684,2,"2025-01-05T16:11:20.771",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751042,1736093480780,-500.0,0.00010684,2,"2025-01-05T16:11:20.780",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751043,1736093480791,-2363.08,0.00010684,2,"2025-01-05T16:11:20.791",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751044,1736093480800,-715.52,0.00010684,2,"2025-01-05T16:11:20.800",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751045,1736093480809,-608.96,0.00010684,2,"2025-01-05T16:11:20.809",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751046,1736093480818,-500.0,0.00010684,2,"2025-01-05T16:11:20.818",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751047,1736093480827,-500.0,0.00010684,2,"2025-01-05T16:11:20.827",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751048,1736093480836,-500.0,0.00010684,2,"2025-01-05T16:11:20.836",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751049,1736093480845,-511.54,0.00010684,2,"2025-01-05T16:11:20.845",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751050,1736093480854,-816.37,0.00010684,2,"2025-01-05T16:11:20.854",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751051,1736093480864,-547.7,0.00010684,2,"2025-01-05T16:11:20.864",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751052,1736093480872,-710.61,0.00010684,2,"2025-01-05T16:11:20.872",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751053,1736093480881,-2036.65,0.00010684,2,"2025-01-05T16:11:20.881",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751054,1736093480891,-560.43,0.00010684,2,"2025-01-05T16:11:20.891",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751055,1736093480901,-500.0,0.00010684,2,"2025-01-05T16:11:20.901",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751056,1736093480910,-1095.6,0.00010684,2,"2025-01-05T16:11:20.910",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751057,1736093480919,-540.03,0.00010684,2,"2025-01-05T16:11:20.919",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751058,1736093480929,-587.66,0.00010684,2,"2025-01-05T16:11:20.929",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751059,1736093480938,-500.0,0.00010684,2,"2025-01-05T16:11:20.938",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751060,1736093480947,-946.46,0.00010684,2,"2025-01-05T16:11:20.947",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751061,1736093480957,-584.75,0.00010684,2,"2025-01-05T16:11:20.957",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751062,1736093480966,-500.0,0.00010684,2,"2025-01-05T16:11:20.966",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751063,1736093480976,-777.09,0.00010684,2,"2025-01-05T16:11:20.976",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751064,1736093480985,-500.0,0.00010684,2,"2025-01-05T16:11:20.985",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751065,1736093480995,-500.0,0.00010684,2,"2025-01-05T16:11:20.995",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751066,1736093481004,-500.0,0.00010684,2,"2025-01-05T16:11:21.004",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751067,1736093481013,-500.0,0.00010684,2,"2025-01-05T16:11:21.013",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751068,1736093481022,-615.05,0.00010684,2,"2025-01-05T16:11:21.022",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751069,1736093481032,-660.74,0.00010684,2,"2025-01-05T16:11:21.032",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751070,1736093481042,-836.67,0.00010684,2,"2025-01-05T16:11:21.042",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751071,1736093481051,-3034.01,0.00010684,2,"2025-01-05T16:11:21.051",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751072,1736093481060,-645.35,0.00010684,2,"2025-01-05T16:11:21.060",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751073,1736093481070,-1046.1,0.00010684,2,"2025-01-05T16:11:21.070",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751074,1736093481079,-3701.46,0.00010684,2,"2025-01-05T16:11:21.079",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751075,1736093481089,-941.56,0.00010684,2,"2025-01-05T16:11:21.089",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751076,1736093481098,-500.0,0.00010684,2,"2025-01-05T16:11:21.098",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751077,1736093481107,-568.91,0.00010684,2,"2025-01-05T16:11:21.107",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751078,1736093481116,-833.84,0.00010684,2,"2025-01-05T16:11:21.116",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751079,1736093481125,-820.61,0.00010684,2,"2025-01-05T16:11:21.125",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751080,1736093481134,-582.64,0.00010684,2,"2025-01-05T16:11:21.134",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751081,1736093481143,-621.13,0.00010684,2,"2025-01-05T16:11:21.143",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751082,1736093481152,-501.63,0.00010684,2,"2025-01-05T16:11:21.152",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751083,1736093481162,-615.11,0.00010684,2,"2025-01-05T16:11:21.162",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751084,1736093481172,-649.76,0.00010684,2,"2025-01-05T16:11:21.172",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751085,1736093481181,-500.0,0.00010684,2,"2025-01-05T16:11:21.181",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751086,1736093481190,-868.56,0.00010684,2,"2025-01-05T16:11:21.190",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751087,1736093481200,-1688.62,0.00010684,2,"2025-01-05T16:11:21.200",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751088,1736093481209,-3762.06,0.00010684,2,"2025-01-05T16:11:21.209",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751089,1736093481218,-1145.74,0.00010684,2,"2025-01-05T16:11:21.218",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751090,1736093481227,-525.35,0.00010684,2,"2025-01-05T16:11:21.227",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751091,1736093481237,-574.53,0.00010684,2,"2025-01-05T16:11:21.237",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751092,1736093481247,-500.0,0.00010684,2,"2025-01-05T16:11:21.247",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751093,1736093481256,-702.61,0.00010684,2,"2025-01-05T16:11:21.256",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751094,1736093481265,-553.77,0.00010684,2,"2025-01-05T16:11:21.265",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751095,1736093481275,-898.96,0.00010684,2,"2025-01-05T16:11:21.275",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751096,1736093481284,-1387.22,0.00010684,2,"2025-01-05T16:11:21.284",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751097,1736093481294,-574.79,0.00010684,2,"2025-01-05T16:11:21.294",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751098,1736093481303,-549.17,0.00010684,2,"2025-01-05T16:11:21.303",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751099,1736093481313,-729.47,0.00010684,2,"2025-01-05T16:11:21.313",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751100,1736093481322,-910.32,0.00010684,2,"2025-01-05T16:11:21.322",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751101,1736093481332,-500.0,0.00010684,2,"2025-01-05T16:11:21.332",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751102,1736093481342,-500.0,0.00010684,2,"2025-01-05T16:11:21.342",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751103,1736093481352,-500.0,0.00010684,2,"2025-01-05T16:11:21.352",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751104,1736093481362,-527.29,0.00010684,2,"2025-01-05T16:11:21.362",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751105,1736093481371,-500.0,0.00010684,2,"2025-01-05T16:11:21.371",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751106,1736093481380,-970.62,0.00010684,2,"2025-01-05T16:11:21.380",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751107,1736093481390,-500.0,0.00010684,2,"2025-01-05T16:11:21.390",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751108,1736093481400,-676.38,0.00010684,2,"2025-01-05T16:11:21.400",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751109,1736093481410,-879.45,0.00010684,2,"2025-01-05T16:11:21.410",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751110,1736093481419,-504.21,0.00010684,2,"2025-01-05T16:11:21.419",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751111,1736093481429,-701.89,0.00010684,2,"2025-01-05T16:11:21.429",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751112,1736093481438,-919.5,0.00010684,2,"2025-01-05T16:11:21.438",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751113,1736093481448,-652.07,0.00010684,2,"2025-01-05T16:11:21.448",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751114,1736093481457,-500.0,0.00010684,2,"2025-01-05T16:11:21.457",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751115,1736093481467,-500.0,0.00010684,2,"2025-01-05T16:11:21.467",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751116,1736093481476,-899.28,0.00010684,2,"2025-01-05T16:11:21.476",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751117,1736093481487,-605.08,0.00010684,2,"2025-01-05T16:11:21.487",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751118,1736093481500,-878.43,0.00010684,2,"2025-01-05T16:11:21.500",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751119,1736093481510,-500.0,0.00010684,2,"2025-01-05T16:11:21.510",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751120,1736093481519,-867.42,0.00010684,2,"2025-01-05T16:11:21.519",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751121,1736093481528,-676.02,0.00010684,2,"2025-01-05T16:11:21.528",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751122,1736093481538,-1210.23,0.00010684,2,"2025-01-05T16:11:21.538",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751123,1736093481547,-767.55,0.00010684,2,"2025-01-05T16:11:21.547",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751124,1736093481557,-1086.36,0.00010684,2,"2025-01-05T16:11:21.557",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751125,1736093481567,-853.53,0.00010684,2,"2025-01-05T16:11:21.567",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751126,1736093481576,-500.0,0.00010684,2,"2025-01-05T16:11:21.576",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751127,1736093481586,-500.0,0.00010684,2,"2025-01-05T16:11:21.586",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751128,1736093481595,-626.4015965,0.00010684,2,"2025-01-05T16:11:21.595",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751129,1736093481604,-705.93,0.00010684,2,"2025-01-05T16:11:21.604",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751130,1736093481613,-500.0,0.00010684,2,"2025-01-05T16:11:21.613",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751131,1736093481623,-500.0,0.00010684,2,"2025-01-05T16:11:21.623",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751132,1736093481632,-914.97,0.00010684,2,"2025-01-05T16:11:21.632",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751133,1736093481641,-500.0,0.00010684,2,"2025-01-05T16:11:21.641",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751134,1736093481651,-675.73,0.00010684,2,"2025-01-05T16:11:21.651",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751135,1736093481660,-672.42,0.00010684,2,"2025-01-05T16:11:21.660",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751136,1736093481670,-727.18,0.00010684,2,"2025-01-05T16:11:21.670",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751137,1736093481680,-500.0,0.00010684,2,"2025-01-05T16:11:21.680",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751138,1736093481695,-567.84,0.00010684,2,"2025-01-05T16:11:21.695",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751139,1736093481705,-552.49,0.00010684,2,"2025-01-05T16:11:21.705",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751140,1736093481715,-500.0,0.00010684,2,"2025-01-05T16:11:21.715",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751141,1736093481724,-764.16,0.00010684,2,"2025-01-05T16:11:21.724",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751142,1736093481733,-1325.59,0.00010684,2,"2025-01-05T16:11:21.733",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751143,1736093481743,-543.8,0.00010684,2,"2025-01-05T16:11:21.743",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751144,1736093481752,-681.31,0.00010684,2,"2025-01-05T16:11:21.752",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751145,1736093481762,-643.31,0.00010684,2,"2025-01-05T16:11:21.762",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751146,1736093481771,-1100.99,0.00010684,2,"2025-01-05T16:11:21.771",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751147,1736093481781,-554.91,0.00010684,2,"2025-01-05T16:11:21.781",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751148,1736093481790,-572.41,0.00010684,2,"2025-01-05T16:11:21.790",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751149,1736093481800,-500.0,0.00010684,2,"2025-01-05T16:11:21.800",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751150,1736093481811,-980.48,0.00010684,2,"2025-01-05T16:11:21.811",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751151,1736093481820,-578.15,0.00010684,2,"2025-01-05T16:11:21.820",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751152,1736093481829,-631.99,0.00010684,2,"2025-01-05T16:11:21.829",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751153,1736093481838,-1267.42,0.00010684,2,"2025-01-05T16:11:21.838",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751154,1736093481847,-680.55,0.00010684,2,"2025-01-05T16:11:21.847",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751155,1736093481857,-906.26,0.00010684,2,"2025-01-05T16:11:21.857",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751156,1736093481866,-3974.11,0.00010684,2,"2025-01-05T16:11:21.866",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751157,1736093481876,-500.0,0.00010684,2,"2025-01-05T16:11:21.876",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751158,1736093481886,-500.0,0.00010684,2,"2025-01-05T16:11:21.886",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751159,1736093481896,-1573.57,0.00010684,2,"2025-01-05T16:11:21.896",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751160,1736093481905,-809.64,0.00010684,2,"2025-01-05T16:11:21.905",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751161,1736093481915,-703.17,0.00010684,2,"2025-01-05T16:11:21.915",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751162,1736093481924,-500.0,0.00010684,2,"2025-01-05T16:11:21.924",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751163,1736093481934,-591.69,0.00010684,2,"2025-01-05T16:11:21.934",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751164,1736093481944,-500.0,0.00010684,2,"2025-01-05T16:11:21.944",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751165,1736093481954,-1135.97,0.00010684,2,"2025-01-05T16:11:21.954",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751166,1736093481964,-520.01,0.00010684,2,"2025-01-05T16:11:21.964",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751167,1736093481973,-1452.66,0.00010684,2,"2025-01-05T16:11:21.973",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751168,1736093481983,-1808.46,0.00010684,2,"2025-01-05T16:11:21.983",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751169,1736093481992,-602.76,0.00010684,2,"2025-01-05T16:11:21.992",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751170,1736093482002,-833.46,0.00010684,2,"2025-01-05T16:11:22.002",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751171,1736093482011,-618.53,0.00010684,2,"2025-01-05T16:11:22.011",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751172,1736093482020,-651.97,0.00010684,2,"2025-01-05T16:11:22.020",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751173,1736093482030,-1575.34,0.00010684,2,"2025-01-05T16:11:22.030",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751174,1736093482039,-911.74,0.00010684,2,"2025-01-05T16:11:22.039",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751175,1736093482050,-568.0,0.00010684,2,"2025-01-05T16:11:22.050",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751176,1736093482059,-1028.15,0.00010684,2,"2025-01-05T16:11:22.059",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751177,1736093482069,-721.89,0.00010684,2,"2025-01-05T16:11:22.069",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751178,1736093482078,-633.58,0.00010684,2,"2025-01-05T16:11:22.078",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751179,1736093482087,-500.0,0.00010684,2,"2025-01-05T16:11:22.087",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751180,1736093482097,-3107.24,0.00010684,2,"2025-01-05T16:11:22.097",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751181,1736093482107,-1378.57,0.00010684,2,"2025-01-05T16:11:22.107",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751182,1736093482116,-648.44,0.00010684,2,"2025-01-05T16:11:22.116",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751183,1736093482126,-500.0,0.00010684,2,"2025-01-05T16:11:22.126",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751184,1736093482135,-675.6,0.00010684,2,"2025-01-05T16:11:22.135",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751185,1736093482144,-790.0,0.00010684,2,"2025-01-05T16:11:22.144",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751186,1736093482153,-747.11,0.00010684,2,"2025-01-05T16:11:22.153",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751187,1736093482163,-1312.45,0.00010684,2,"2025-01-05T16:11:22.163",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751188,1736093482173,-2431.88,0.00010684,2,"2025-01-05T16:11:22.173",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751189,1736093482182,-660.9,0.00010684,2,"2025-01-05T16:11:22.182",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751190,1736093482192,-741.89,0.00010684,2,"2025-01-05T16:11:22.192",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751191,1736093482202,-500.0,0.00010684,2,"2025-01-05T16:11:22.202",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751192,1736093482212,-998.2,0.00010684,2,"2025-01-05T16:11:22.212",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751193,1736093482220,-742.57,0.00010684,2,"2025-01-05T16:11:22.220",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751194,1736093482230,-950.19,0.00010684,2,"2025-01-05T16:11:22.230",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751195,1736093482240,-545.49,0.00010684,2,"2025-01-05T16:11:22.240",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751196,1736093482250,-500.0,0.00010684,2,"2025-01-05T16:11:22.250",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751197,1736093482260,-851.4,0.00010684,2,"2025-01-05T16:11:22.260",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751198,1736093482270,-1502.24,0.00010684,2,"2025-01-05T16:11:22.270",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751199,1736093482279,-1529.57,0.00010684,2,"2025-01-05T16:11:22.279",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751200,1736093482289,-775.67,0.00010684,2,"2025-01-05T16:11:22.289",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751201,1736093482299,-829.09,0.00010684,2,"2025-01-05T16:11:22.299",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751202,1736093482308,-643.9,0.00010684,2,"2025-01-05T16:11:22.308",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751203,1736093482318,-596.39,0.00010684,2,"2025-01-05T16:11:22.318",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751204,1736093482327,-1972.78,0.00010684,2,"2025-01-05T16:11:22.327",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751205,1736093482336,-2401.07,0.00010684,2,"2025-01-05T16:11:22.336",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751206,1736093482346,-376.057504,0.00010684,2,"2025-01-05T16:11:22.346",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751207,1736093482355,-500.0,0.00010684,2,"2025-01-05T16:11:22.355",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751208,1736093482365,-500.0,0.00010684,2,"2025-01-05T16:11:22.365",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751209,1736093482375,-7216.14,0.00010684,2,"2025-01-05T16:11:22.375",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751210,1736093482385,-4809.85,0.00010684,2,"2025-01-05T16:11:22.385",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751211,1736093482395,-500.0,0.00010684,2,"2025-01-05T16:11:22.395",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751212,1736093482404,-500.0,0.00010684,2,"2025-01-05T16:11:22.404",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751213,1736093482413,-1336.17,0.00010684,2,"2025-01-05T16:11:22.413",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751214,1736093482423,-664.2,0.00010684,2,"2025-01-05T16:11:22.423",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751215,1736093482433,-4510.33,0.00010684,2,"2025-01-05T16:11:22.433",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751216,1736093482444,-2680.26,0.00010684,2,"2025-01-05T16:11:22.444",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751217,1736093482453,-897.44,0.00010684,2,"2025-01-05T16:11:22.453",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751218,1736093482463,-402.062172,0.00010684,2,"2025-01-05T16:11:22.463",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751219,1736093482473,-376.812101,0.00010684,2,"2025-01-05T16:11:22.473",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751220,1736093482482,-514.62,0.00010684,2,"2025-01-05T16:11:22.482",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751221,1736093482494,-863.94,0.00010684,2,"2025-01-05T16:11:22.494",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751222,1736093482504,-500.0,0.00010684,2,"2025-01-05T16:11:22.504",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751223,1736093482513,-845.14,0.00010684,2,"2025-01-05T16:11:22.513",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751224,1736093482523,-2020.86,0.00010684,2,"2025-01-05T16:11:22.523",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751225,1736093482532,-1165.06,0.00010684,2,"2025-01-05T16:11:22.532",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751226,1736093482543,-898.28,0.00010684,2,"2025-01-05T16:11:22.543",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751227,1736093482553,-500.0,0.00010684,2,"2025-01-05T16:11:22.553",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751228,1736093482563,-682.97,0.00010684,2,"2025-01-05T16:11:22.563",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751229,1736093482573,-377.384262,0.00010684,2,"2025-01-05T16:11:22.573",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751230,1736093482583,-402.854924,0.00010684,2,"2025-01-05T16:11:22.583",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751231,1736093482593,-4822.3,0.00010684,2,"2025-01-05T16:11:22.593",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751232,1736093482602,-2567.67,0.00010684,2,"2025-01-05T16:11:22.602",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751233,1736093482612,-820.85,0.00010684,2,"2025-01-05T16:11:22.612",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751234,1736093482622,-730.9,0.00010684,2,"2025-01-05T16:11:22.622",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751235,1736093482632,-1978.57,0.00010684,2,"2025-01-05T16:11:22.632",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751236,1736093482641,-905.94,0.00010684,2,"2025-01-05T16:11:22.641",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751237,1736093482651,-500.0,0.00010684,2,"2025-01-05T16:11:22.651",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751238,1736093482661,-924.98,0.00010684,2,"2025-01-05T16:11:22.661",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751239,1736093482672,-730.86,0.00010684,2,"2025-01-05T16:11:22.672",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751240,1736093482682,-156.71267619,0.00010684,2,"2025-01-05T16:11:22.682",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751241,1736093482693,-500.0,0.00010684,2,"2025-01-05T16:11:22.693",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751242,1736093482703,-1891.01,0.00010684,2,"2025-01-05T16:11:22.703",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751243,1736093482714,-1979.73,0.00010684,2,"2025-01-05T16:11:22.714",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751244,1736093482724,-403.649579,0.00010684,2,"2025-01-05T16:11:22.724",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751245,1736093482734,-923.16,0.00010684,2,"2025-01-05T16:11:22.734",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751246,1736093482743,-377.632664,0.00010684,2,"2025-01-05T16:11:22.743",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751247,1736093482753,-1008.74,0.00010684,2,"2025-01-05T16:11:22.753",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751248,1736093482763,-5323.99,0.00010684,2,"2025-01-05T16:11:22.763",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751249,1736093482772,-634.71,0.00010684,2,"2025-01-05T16:11:22.772",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751250,1736093482783,-654.82,0.00010684,2,"2025-01-05T16:11:22.783",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751251,1736093482793,-910.23,0.00010684,2,"2025-01-05T16:11:22.793",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751252,1736093482802,-1030.31,0.00010684,2,"2025-01-05T16:11:22.802",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751253,1736093482813,-6129.68,0.00010684,2,"2025-01-05T16:11:22.813",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751254,1736093482822,-599.32,0.00010684,2,"2025-01-05T16:11:22.822",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751255,1736093482834,-404.206485,0.00010684,2,"2025-01-05T16:11:22.834",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751256,1736093482846,-3801.67,0.00010684,2,"2025-01-05T16:11:22.846",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751257,1736093482857,-500.0,0.00010684,2,"2025-01-05T16:11:22.857",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751258,1736093482867,-1038.71,0.00010684,2,"2025-01-05T16:11:22.867",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751259,1736093482876,-2105.78,0.00010684,2,"2025-01-05T16:11:22.876",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751260,1736093482886,-2739.97,0.00010684,2,"2025-01-05T16:11:22.886",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751261,1736093482895,-1877.63,0.00010684,2,"2025-01-05T16:11:22.895",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751262,1736093482905,-1306.48,0.00010684,2,"2025-01-05T16:11:22.905",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751263,1736093482916,-700.64,0.00010684,2,"2025-01-05T16:11:22.916",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751264,1736093482925,-377.522457,0.00010684,2,"2025-01-05T16:11:22.925",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751265,1736093482935,-1166.76,0.00010684,2,"2025-01-05T16:11:22.935",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751266,1736093482945,-1088.73,0.00010684,2,"2025-01-05T16:11:22.945",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751267,1736093482955,-4575.44,0.00010684,2,"2025-01-05T16:11:22.955",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751268,1736093482965,-172.09347775,0.00010684,2,"2025-01-05T16:11:22.965",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751269,1736093482974,-3359.4,0.00010684,2,"2025-01-05T16:11:22.974",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751270,1736093482984,-844.34,0.00010684,2,"2025-01-05T16:11:22.984",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751271,1736093482994,-500.0,0.00010684,2,"2025-01-05T16:11:22.994",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751272,1736093483003,-524.21,0.00010684,2,"2025-01-05T16:11:23.003",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751273,1736093483014,-1166.37,0.00010684,2,"2025-01-05T16:11:23.014",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751274,1736093483025,-502.97,0.00010684,2,"2025-01-05T16:11:23.025",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751275,1736093483034,-2102.36,0.00010684,2,"2025-01-05T16:11:23.034",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751276,1736093483045,-1697.98,0.00010684,2,"2025-01-05T16:11:23.045",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751277,1736093483055,-500.0,0.00010684,2,"2025-01-05T16:11:23.055",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751278,1736093483067,-1494.76,0.00010684,2,"2025-01-05T16:11:23.067",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751279,1736093483077,-377.105117,0.00010684,2,"2025-01-05T16:11:23.077",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751280,1736093483089,-404.362946,0.00010684,2,"2025-01-05T16:11:23.089",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751281,1736093483101,-2476.3,0.00010684,2,"2025-01-05T16:11:23.101",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751282,1736093483112,-707.61,0.00010684,2,"2025-01-05T16:11:23.112",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751283,1736093483121,-1004.07,0.00010684,2,"2025-01-05T16:11:23.121",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751284,1736093483131,-500.0,0.00010684,2,"2025-01-05T16:11:23.131",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751285,1736093483143,-2758.22,0.00010684,2,"2025-01-05T16:11:23.143",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751286,1736093483154,-540.89,0.00010684,2,"2025-01-05T16:11:23.154",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751287,1736093483165,-994.13,0.00010684,2,"2025-01-05T16:11:23.165",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751288,1736093483175,-936.98,0.00010684,2,"2025-01-05T16:11:23.175",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751289,1736093483184,-638.23,0.00010684,2,"2025-01-05T16:11:23.184",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751290,1736093483195,-500.0,0.00010684,2,"2025-01-05T16:11:23.195",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751291,1736093483205,-714.43,0.00010684,2,"2025-01-05T16:11:23.205",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751292,1736093483215,-376.50909,0.00010684,2,"2025-01-05T16:11:23.215",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751293,1736093483225,-404.088734,0.00010684,2,"2025-01-05T16:11:23.225",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751294,1736093483236,-4018.14,0.00010684,2,"2025-01-05T16:11:23.236",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751295,1736093483247,-579.85,0.00010684,2,"2025-01-05T16:11:23.247",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751296,1736093483257,-554.81,0.00010684,2,"2025-01-05T16:11:23.257",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751297,1736093483267,-768.81,0.00010684,2,"2025-01-05T16:11:23.267",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751298,1736093483277,-576.42,0.00010684,2,"2025-01-05T16:11:23.277",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751299,1736093483286,-1663.25,0.00010684,2,"2025-01-05T16:11:23.286",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751300,1736093483296,-500.0,0.00010684,2,"2025-01-05T16:11:23.296",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751301,1736093483305,-500.0,0.00010684,2,"2025-01-05T16:11:23.305",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751302,1736093483317,-375.919903,0.00010684,2,"2025-01-05T16:11:23.317",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751303,1736093483326,-403.4983,0.00010684,2,"2025-01-05T16:11:23.326",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751304,1736093483336,-870.76,0.00010684,2,"2025-01-05T16:11:23.336",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751305,1736093483346,-972.86,0.00010684,2,"2025-01-05T16:11:23.346",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751306,1736093483356,-3514.34,0.00010684,2,"2025-01-05T16:11:23.356",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751307,1736093483365,-500.0,0.00010684,2,"2025-01-05T16:11:23.365",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751308,1736093483375,-626.28,0.00010684,2,"2025-01-05T16:11:23.375",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751309,1736093483386,-1177.81,0.00010684,2,"2025-01-05T16:11:23.386",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751310,1736093483396,-1212.28,0.00010684,2,"2025-01-05T16:11:23.396",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751311,1736093483406,-928.76,0.00010684,2,"2025-01-05T16:11:23.406",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751312,1736093483415,-1032.98,0.00010684,2,"2025-01-05T16:11:23.415",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751313,1736093483425,-807.78,0.00010684,2,"2025-01-05T16:11:23.425",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751314,1736093483435,-569.16,0.00010684,2,"2025-01-05T16:11:23.435",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751315,1736093483445,-2723.22,0.00010684,2,"2025-01-05T16:11:23.445",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751316,1736093483455,-402.803781,0.00010684,2,"2025-01-05T16:11:23.455",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751317,1736093483465,-586.44,0.00010684,2,"2025-01-05T16:11:23.465",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751318,1736093483475,-647.44,0.00010684,2,"2025-01-05T16:11:23.475",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751319,1736093483485,-375.527974,0.00010684,2,"2025-01-05T16:11:23.485",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751320,1736093483499,-2820.24,0.00010684,2,"2025-01-05T16:11:23.499",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751321,1736093483511,-625.48,0.00010684,2,"2025-01-05T16:11:23.511",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751322,1736093483523,-1463.16,0.00010684,2,"2025-01-05T16:11:23.523",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751323,1736093483534,-2129.06,0.00010684,2,"2025-01-05T16:11:23.534",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751324,1736093483545,-758.75,0.00010684,2,"2025-01-05T16:11:23.545",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751325,1736093483555,-2335.63,0.00010684,2,"2025-01-05T16:11:23.555",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751326,1736093483565,-500.0,0.00010684,2,"2025-01-05T16:11:23.565",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751327,1736093483575,-7531.06,0.00010684,2,"2025-01-05T16:11:23.575",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751328,1736093483585,-931.19,0.00010684,2,"2025-01-05T16:11:23.585",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751329,1736093483594,-803.93,0.00010684,2,"2025-01-05T16:11:23.594",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751330,1736093483604,-1840.4,0.00010684,2,"2025-01-05T16:11:23.604",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751331,1736093483614,-917.79,0.00010684,2,"2025-01-05T16:11:23.614",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751332,1736093483624,-1119.32,0.00010684,2,"2025-01-05T16:11:23.624",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751333,1736093483634,-500.0,0.00010684,2,"2025-01-05T16:11:23.634",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751334,1736093483643,-402.22777,0.00010684,2,"2025-01-05T16:11:23.643",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751335,1736093483653,-706.11,0.00010684,2,"2025-01-05T16:11:23.653",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751336,1736093483663,-3520.61,0.00010684,2,"2025-01-05T16:11:23.663",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751337,1736093483674,-500.0,0.00010684,2,"2025-01-05T16:11:23.674",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751338,1736093483684,-557.28,0.00010684,2,"2025-01-05T16:11:23.684",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751339,1736093483695,-222094.5459391,0.000107,2,"2025-01-05T16:11:23.695",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751340,1736093483703,-150.0,0.00010707,2,"2025-01-05T16:11:23.703",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751341,1736093483713,-150.0,0.00010724,2,"2025-01-05T16:11:23.713",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751342,1736093483723,-429.58022011,0.00010762,2,"2025-01-05T16:11:23.723",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751343,1736093483733,-150.0,0.00010765,2,"2025-01-05T16:11:23.733",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751344,1736093483742,-150.0,0.00010774,2,"2025-01-05T16:11:23.742",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751345,1736093483949,-150.0,0.00010785,2,"2025-01-05T16:11:23.949",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751346,1736093483958,-150.0,0.00010817,2,"2025-01-05T16:11:23.958",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751347,1736093483967,-194.05,0.0001085,2,"2025-01-05T16:11:23.967",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751348,1736093483978,-150.0,0.00010884,2,"2025-01-05T16:11:23.978",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751349,1736093483987,-4105.40224837,0.000109,2,"2025-01-05T16:11:23.987",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751350,1736093483996,-500.0,0.00010958,2,"2025-01-05T16:11:23.996",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751351,1736093484006,-500.0,0.00010958,2,"2025-01-05T16:11:24.006",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751352,1736093484016,-500.0,0.00010958,2,"2025-01-05T16:11:24.016",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751353,1736093484026,-518.61,0.00010958,2,"2025-01-05T16:11:24.026",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751354,1736093484035,-500.0,0.00010958,2,"2025-01-05T16:11:24.035",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751355,1736093484044,-1944.31,0.00010958,2,"2025-01-05T16:11:24.044",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751356,1736093484054,-500.0,0.00010958,2,"2025-01-05T16:11:24.054",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751357,1736093484063,-500.0,0.00010958,2,"2025-01-05T16:11:24.063",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751358,1736093484072,-500.0,0.00010958,2,"2025-01-05T16:11:24.072",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751359,1736093484082,-513.01,0.00010958,2,"2025-01-05T16:11:24.082",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751360,1736093484091,-1116.95,0.00010958,2,"2025-01-05T16:11:24.091",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751361,1736093484101,-647.32,0.00010958,2,"2025-01-05T16:11:24.101",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751362,1736093484110,-483.42502987,0.00010958,2,"2025-01-05T16:11:24.110",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751363,1736093484119,-1247.07,0.00010958,2,"2025-01-05T16:11:24.119",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751364,1736093484128,-710.57,0.00010958,2,"2025-01-05T16:11:24.128",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751365,1736093484138,-785.01,0.00010958,2,"2025-01-05T16:11:24.138",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751366,1736093484148,-2074.96,0.00010958,2,"2025-01-05T16:11:24.148",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751367,1736093484158,-500.0,0.00010958,2,"2025-01-05T16:11:24.158",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751368,1736093484168,-1942.88,0.00010958,2,"2025-01-05T16:11:24.168",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751369,1736093484178,-500.0,0.00010958,2,"2025-01-05T16:11:24.178",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751370,1736093484187,-582.62,0.00010958,2,"2025-01-05T16:11:24.187",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751371,1736093484198,-500.0,0.00010958,2,"2025-01-05T16:11:24.198",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751372,1736093484208,-5066.49,0.00010958,2,"2025-01-05T16:11:24.208",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751373,1736093484217,-1196.95,0.00010958,2,"2025-01-05T16:11:24.217",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751374,1736093484226,-498.79468221,0.00010958,2,"2025-01-05T16:11:24.226",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751375,1736093484236,-500.0,0.00010958,2,"2025-01-05T16:11:24.236",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751376,1736093484245,-651.13,0.00010958,2,"2025-01-05T16:11:24.245",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751377,1736093484255,-1012.85,0.00010958,2,"2025-01-05T16:11:24.255",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751378,1736093484265,-500.0,0.00010958,2,"2025-01-05T16:11:24.265",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751379,1736093484275,-511.08,0.00010958,2,"2025-01-05T16:11:24.275",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751380,1736093484284,-766.4,0.00010958,2,"2025-01-05T16:11:24.284",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751381,1736093484293,-1917.18,0.00010958,2,"2025-01-05T16:11:24.293",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751382,1736093484302,-162.382441,0.00010958,2,"2025-01-05T16:11:24.302",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751383,1736093484312,-500.0,0.00010958,2,"2025-01-05T16:11:24.312",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751384,1736093484322,-751.14,0.00010958,2,"2025-01-05T16:11:24.322",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751385,1736093484331,-500.0,0.00010958,2,"2025-01-05T16:11:24.331",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751386,1736093484341,-952.56,0.00010958,2,"2025-01-05T16:11:24.341",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751387,1736093484350,-754.41,0.00010958,2,"2025-01-05T16:11:24.350",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751388,1736093484360,-886.39,0.00010958,2,"2025-01-05T16:11:24.360",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751389,1736093484369,-1737.28,0.00010958,2,"2025-01-05T16:11:24.369",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751390,1736093484379,-500.0,0.00010958,2,"2025-01-05T16:11:24.379",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751391,1736093484388,-500.0,0.00010958,2,"2025-01-05T16:11:24.388",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751392,1736093484398,-526.36,0.00010958,2,"2025-01-05T16:11:24.398",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751393,1736093484408,-737.15,0.00010958,2,"2025-01-05T16:11:24.408",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751394,1736093484418,-3524.74,0.00010958,2,"2025-01-05T16:11:24.418",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751395,1736093484428,-500.0,0.00010958,2,"2025-01-05T16:11:24.428",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751396,1736093484437,-500.0,0.00010958,2,"2025-01-05T16:11:24.437",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751397,1736093484447,-761.43,0.00010958,2,"2025-01-05T16:11:24.447",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751398,1736093484457,-500.0,0.00010958,2,"2025-01-05T16:11:24.457",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751399,1736093484467,-500.0,0.00010958,2,"2025-01-05T16:11:24.467",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751400,1736093484476,-642.49,0.00010958,2,"2025-01-05T16:11:24.476",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751401,1736093484486,-562.21,0.00010958,2,"2025-01-05T16:11:24.486",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751402,1736093484500,-735.44,0.00010958,2,"2025-01-05T16:11:24.500",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751403,1736093484509,-500.0,0.00010958,2,"2025-01-05T16:11:24.509",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751404,1736093484519,-500.0,0.00010958,2,"2025-01-05T16:11:24.519",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751405,1736093484529,-3187.24,0.00010958,2,"2025-01-05T16:11:24.529",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751406,1736093484538,-546.34,0.00010958,2,"2025-01-05T16:11:24.538",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751407,1736093484548,-520.15,0.00010958,2,"2025-01-05T16:11:24.548",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751408,1736093484557,-882.75,0.00010958,2,"2025-01-05T16:11:24.557",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751409,1736093484566,-649.07,0.00010958,2,"2025-01-05T16:11:24.566",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751410,1736093484578,-844.88,0.00010958,2,"2025-01-05T16:11:24.578",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751411,1736093484588,-774.09,0.00010958,2,"2025-01-05T16:11:24.588",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751412,1736093484598,-500.0,0.00010958,2,"2025-01-05T16:11:24.598",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751413,1736093484607,-2003.22,0.00010958,2,"2025-01-05T16:11:24.607",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751414,1736093484617,-528.73,0.00010958,2,"2025-01-05T16:11:24.617",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751415,1736093484627,-852.93,0.00010958,2,"2025-01-05T16:11:24.627",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751416,1736093484637,-500.0,0.00010958,2,"2025-01-05T16:11:24.637",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751417,1736093484647,-810.2,0.00010958,2,"2025-01-05T16:11:24.647",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751418,1736093484656,-829.01,0.00010958,2,"2025-01-05T16:11:24.656",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751419,1736093484666,-531.05,0.00010958,2,"2025-01-05T16:11:24.666",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751420,1736093484675,-682.3,0.00010958,2,"2025-01-05T16:11:24.675",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751421,1736093484684,-549.67,0.00010958,2,"2025-01-05T16:11:24.684",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751422,1736093484695,-2055.76,0.00010958,2,"2025-01-05T16:11:24.695",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751423,1736093484706,-543.01,0.00010958,2,"2025-01-05T16:11:24.706",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751424,1736093484715,-500.0,0.00010958,2,"2025-01-05T16:11:24.715",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751425,1736093484725,-500.0,0.00010958,2,"2025-01-05T16:11:24.725",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751426,1736093484735,-500.0,0.00010958,2,"2025-01-05T16:11:24.735",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751427,1736093484744,-2363.08,0.00010958,2,"2025-01-05T16:11:24.744",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751428,1736093484754,-715.52,0.00010958,2,"2025-01-05T16:11:24.754",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751429,1736093484763,-608.96,0.00010958,2,"2025-01-05T16:11:24.763",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751430,1736093484772,-500.0,0.00010958,2,"2025-01-05T16:11:24.772",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751431,1736093484782,-500.0,0.00010958,2,"2025-01-05T16:11:24.782",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751432,1736093484792,-500.0,0.00010958,2,"2025-01-05T16:11:24.792",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751433,1736093484801,-511.54,0.00010958,2,"2025-01-05T16:11:24.801",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751434,1736093484810,-816.37,0.00010958,2,"2025-01-05T16:11:24.810",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751435,1736093484819,-547.7,0.00010958,2,"2025-01-05T16:11:24.819",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751436,1736093484829,-710.61,0.00010958,2,"2025-01-05T16:11:24.829",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751437,1736093484839,-2036.65,0.00010958,2,"2025-01-05T16:11:24.839",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751438,1736093484848,-384.22505559,0.00010958,2,"2025-01-05T16:11:24.848",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751439,1736093484858,-560.43,0.00010958,2,"2025-01-05T16:11:24.858",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751440,1736093484867,-1095.6,0.00010958,2,"2025-01-05T16:11:24.867",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751441,1736093484877,-540.03,0.00010958,2,"2025-01-05T16:11:24.877",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751442,1736093484886,-587.66,0.00010958,2,"2025-01-05T16:11:24.886",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751443,1736093484896,-500.0,0.00010958,2,"2025-01-05T16:11:24.896",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751444,1736093484906,-946.46,0.00010958,2,"2025-01-05T16:11:24.906",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751445,1736093484918,-584.75,0.00010958,2,"2025-01-05T16:11:24.918",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751446,1736093484928,-500.0,0.00010958,2,"2025-01-05T16:11:24.928",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751447,1736093484937,-777.09,0.00010958,2,"2025-01-05T16:11:24.937",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751448,1736093484949,-500.0,0.00010958,2,"2025-01-05T16:11:24.949",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751449,1736093484958,-500.0,0.00010958,2,"2025-01-05T16:11:24.958",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751450,1736093484967,-548.22930449,0.00010958,2,"2025-01-05T16:11:24.967",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751451,1736093484976,-500.0,0.00010958,2,"2025-01-05T16:11:24.976",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751452,1736093484986,-660.74,0.00010958,2,"2025-01-05T16:11:24.986",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751453,1736093484995,-836.67,0.00010958,2,"2025-01-05T16:11:24.995",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751454,1736093485004,-3034.01,0.00010958,2,"2025-01-05T16:11:25.004",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751455,1736093485014,-645.35,0.00010958,2,"2025-01-05T16:11:25.014",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751456,1736093485024,-1046.1,0.00010958,2,"2025-01-05T16:11:25.024",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751457,1736093485035,-3701.46,0.00010958,2,"2025-01-05T16:11:25.035",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751458,1736093485045,-941.56,0.00010958,2,"2025-01-05T16:11:25.045",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751459,1736093485054,-500.0,0.00010958,2,"2025-01-05T16:11:25.054",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751460,1736093485063,-568.91,0.00010958,2,"2025-01-05T16:11:25.063",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751461,1736093485072,-833.84,0.00010958,2,"2025-01-05T16:11:25.072",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751462,1736093485082,-820.61,0.00010958,2,"2025-01-05T16:11:25.082",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751463,1736093485091,-582.64,0.00010958,2,"2025-01-05T16:11:25.091",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751464,1736093485100,-621.13,0.00010958,2,"2025-01-05T16:11:25.100",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751465,1736093485110,-501.63,0.00010958,2,"2025-01-05T16:11:25.110",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751466,1736093485119,-615.11,0.00010958,2,"2025-01-05T16:11:25.119",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751467,1736093485128,-649.76,0.00010958,2,"2025-01-05T16:11:25.128",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751468,1736093485138,-500.0,0.00010958,2,"2025-01-05T16:11:25.138",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751469,1736093485147,-868.56,0.00010958,2,"2025-01-05T16:11:25.147",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751470,1736093485156,-1688.62,0.00010958,2,"2025-01-05T16:11:25.156",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751471,1736093485165,-3762.06,0.00010958,2,"2025-01-05T16:11:25.165",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751472,1736093485174,-1145.74,0.00010958,2,"2025-01-05T16:11:25.174",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751473,1736093485183,-525.35,0.00010958,2,"2025-01-05T16:11:25.183",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751474,1736093485194,-574.53,0.00010958,2,"2025-01-05T16:11:25.194",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751475,1736093485203,-500.0,0.00010958,2,"2025-01-05T16:11:25.203",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751476,1736093485212,-702.61,0.00010958,2,"2025-01-05T16:11:25.212",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751477,1736093485222,-553.77,0.00010958,2,"2025-01-05T16:11:25.222",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751478,1736093485231,-898.96,0.00010958,2,"2025-01-05T16:11:25.231",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751479,1736093485241,-1387.22,0.00010958,2,"2025-01-05T16:11:25.241",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751480,1736093485251,-574.79,0.00010958,2,"2025-01-05T16:11:25.251",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751481,1736093485260,-549.17,0.00010958,2,"2025-01-05T16:11:25.260",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751482,1736093485269,-729.47,0.00010958,2,"2025-01-05T16:11:25.269",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751483,1736093485279,-910.32,0.00010958,2,"2025-01-05T16:11:25.279",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751484,1736093485288,-500.0,0.00010958,2,"2025-01-05T16:11:25.288",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751485,1736093485298,-500.0,0.00010958,2,"2025-01-05T16:11:25.298",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751486,1736093485307,-567.8,0.00010958,2,"2025-01-05T16:11:25.307",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751487,1736093485316,-527.29,0.00010958,2,"2025-01-05T16:11:25.316",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751488,1736093485325,-500.0,0.00010958,2,"2025-01-05T16:11:25.325",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751489,1736093485334,-970.62,0.00010958,2,"2025-01-05T16:11:25.334",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751490,1736093485344,-500.0,0.00010958,2,"2025-01-05T16:11:25.344",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751491,1736093485354,-676.38,0.00010958,2,"2025-01-05T16:11:25.354",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751492,1736093485363,-879.45,0.00010958,2,"2025-01-05T16:11:25.363",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751493,1736093485372,-504.21,0.00010958,2,"2025-01-05T16:11:25.372",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751494,1736093485382,-701.89,0.00010958,2,"2025-01-05T16:11:25.382",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751495,1736093485391,-919.5,0.00010958,2,"2025-01-05T16:11:25.391",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751496,1736093485401,-652.07,0.00010958,2,"2025-01-05T16:11:25.401",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751497,1736093485411,-500.0,0.00010958,2,"2025-01-05T16:11:25.411",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751498,1736093485420,-500.0,0.00010958,2,"2025-01-05T16:11:25.420",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751499,1736093485430,-899.28,0.00010958,2,"2025-01-05T16:11:25.430",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751500,1736093485440,-605.08,0.00010958,2,"2025-01-05T16:11:25.440",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751501,1736093485452,-878.43,0.00010958,2,"2025-01-05T16:11:25.452",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751502,1736093485462,-500.0,0.00010958,2,"2025-01-05T16:11:25.462",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751503,1736093485471,-676.02,0.00010958,2,"2025-01-05T16:11:25.471",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751504,1736093485481,-867.42,0.00010958,2,"2025-01-05T16:11:25.481",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751505,1736093485491,-1210.23,0.00010958,2,"2025-01-05T16:11:25.491",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751506,1736093485503,-767.55,0.00010958,2,"2025-01-05T16:11:25.503",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751507,1736093485512,-1086.36,0.00010958,2,"2025-01-05T16:11:25.512",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751508,1736093485521,-853.53,0.00010958,2,"2025-01-05T16:11:25.521",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751509,1736093485530,-500.0,0.00010958,2,"2025-01-05T16:11:25.530",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751510,1736093485541,-500.0,0.00010958,2,"2025-01-05T16:11:25.541",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751511,1736093485550,-705.93,0.00010958,2,"2025-01-05T16:11:25.550",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751512,1736093485559,-500.0,0.00010958,2,"2025-01-05T16:11:25.559",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751513,1736093485569,-500.0,0.00010958,2,"2025-01-05T16:11:25.569",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751514,1736093485578,-914.97,0.00010958,2,"2025-01-05T16:11:25.578",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751515,1736093485587,-201.46,0.00010958,2,"2025-01-05T16:11:25.587",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751516,1736093485596,-675.73,0.00010958,2,"2025-01-05T16:11:25.596",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751517,1736093485607,-672.42,0.00010958,2,"2025-01-05T16:11:25.607",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751518,1736093485616,-727.18,0.00010958,2,"2025-01-05T16:11:25.616",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751519,1736093485625,-500.0,0.00010958,2,"2025-01-05T16:11:25.625",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751520,1736093485635,-567.84,0.00010958,2,"2025-01-05T16:11:25.635",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751521,1736093485644,-552.49,0.00010958,2,"2025-01-05T16:11:25.644",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751522,1736093485653,-500.0,0.00010958,2,"2025-01-05T16:11:25.653",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751523,1736093485663,-764.16,0.00010958,2,"2025-01-05T16:11:25.663",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751524,1736093485672,-1325.59,0.00010958,2,"2025-01-05T16:11:25.672",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751525,1736093485682,-543.8,0.00010958,2,"2025-01-05T16:11:25.682",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751526,1736093485693,-681.31,0.00010958,2,"2025-01-05T16:11:25.693",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751527,1736093485702,-643.31,0.00010958,2,"2025-01-05T16:11:25.702",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751528,1736093485711,-1100.99,0.00010958,2,"2025-01-05T16:11:25.711",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751529,1736093485720,-554.91,0.00010958,2,"2025-01-05T16:11:25.720",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751530,1736093485729,-572.41,0.00010958,2,"2025-01-05T16:11:25.729",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751531,1736093485739,-500.0,0.00010958,2,"2025-01-05T16:11:25.739",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751532,1736093485749,-980.48,0.00010958,2,"2025-01-05T16:11:25.749",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751533,1736093485758,-578.15,0.00010958,2,"2025-01-05T16:11:25.758",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751534,1736093485767,-631.99,0.00010958,2,"2025-01-05T16:11:25.767",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751535,1736093485777,-1267.42,0.00010958,2,"2025-01-05T16:11:25.777",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751536,1736093485786,-680.55,0.00010958,2,"2025-01-05T16:11:25.786",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751537,1736093485795,-906.26,0.00010958,2,"2025-01-05T16:11:25.795",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751538,1736093485805,-3974.11,0.00010958,2,"2025-01-05T16:11:25.805",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751539,1736093485815,-500.0,0.00010958,2,"2025-01-05T16:11:25.815",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751540,1736093485824,-500.0,0.00010958,2,"2025-01-05T16:11:25.824",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751541,1736093485833,-1573.57,0.00010958,2,"2025-01-05T16:11:25.833",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751542,1736093485842,-809.64,0.00010958,2,"2025-01-05T16:11:25.842",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751543,1736093485852,-703.17,0.00010958,2,"2025-01-05T16:11:25.852",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751544,1736093485861,-500.0,0.00010958,2,"2025-01-05T16:11:25.861",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751545,1736093485870,-591.69,0.00010958,2,"2025-01-05T16:11:25.870",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751546,1736093485880,-641.71194776,0.00010958,2,"2025-01-05T16:11:25.880",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751547,1736093485889,-1135.97,0.00010958,2,"2025-01-05T16:11:25.889",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751548,1736093485899,-520.01,0.00010958,2,"2025-01-05T16:11:25.899",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751549,1736093485909,-1452.66,0.00010958,2,"2025-01-05T16:11:25.909",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751550,1736093485918,-1808.46,0.00010958,2,"2025-01-05T16:11:25.918",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751551,1736093485927,-602.76,0.00010958,2,"2025-01-05T16:11:25.927",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751552,1736093485937,-833.46,0.00010958,2,"2025-01-05T16:11:25.937",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751553,1736093485947,-618.53,0.00010958,2,"2025-01-05T16:11:25.947",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751554,1736093485957,-651.97,0.00010958,2,"2025-01-05T16:11:25.957",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751555,1736093485966,-911.74,0.00010958,2,"2025-01-05T16:11:25.966",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751556,1736093485976,-568.0,0.00010958,2,"2025-01-05T16:11:25.976",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751557,1736093485986,-1575.34,0.00010958,2,"2025-01-05T16:11:25.986",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751558,1736093485995,-1028.15,0.00010958,2,"2025-01-05T16:11:25.995",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751559,1736093486004,-721.89,0.00010958,2,"2025-01-05T16:11:26.004",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751560,1736093486013,-633.58,0.00010958,2,"2025-01-05T16:11:26.013",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751561,1736093486023,-500.0,0.00010958,2,"2025-01-05T16:11:26.023",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751562,1736093486032,-1378.57,0.00010958,2,"2025-01-05T16:11:26.032",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751563,1736093486042,-3107.24,0.00010958,2,"2025-01-05T16:11:26.042",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751564,1736093486051,-500.0,0.00010958,2,"2025-01-05T16:11:26.051",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751565,1736093486060,-675.6,0.00010958,2,"2025-01-05T16:11:26.060",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751566,1736093486069,-790.0,0.00010958,2,"2025-01-05T16:11:26.069",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751567,1736093486078,-747.11,0.00010958,2,"2025-01-05T16:11:26.078",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751568,1736093486088,-1312.45,0.00010958,2,"2025-01-05T16:11:26.088",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751569,1736093486098,-2431.88,0.00010958,2,"2025-01-05T16:11:26.098",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751570,1736093486107,-660.9,0.00010958,2,"2025-01-05T16:11:26.107",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751571,1736093486117,-741.89,0.00010958,2,"2025-01-05T16:11:26.117",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751572,1736093486126,-500.0,0.00010958,2,"2025-01-05T16:11:26.126",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751573,1736093486135,-998.2,0.00010958,2,"2025-01-05T16:11:26.135",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751574,1736093486145,-742.57,0.00010958,2,"2025-01-05T16:11:26.145",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751575,1736093486154,-950.19,0.00010958,2,"2025-01-05T16:11:26.154",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751576,1736093486163,-545.49,0.00010958,2,"2025-01-05T16:11:26.163",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751577,1736093486173,-500.0,0.00010958,2,"2025-01-05T16:11:26.173",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751578,1736093486183,-1502.24,0.00010958,2,"2025-01-05T16:11:26.183",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751579,1736093486193,-851.4,0.00010958,2,"2025-01-05T16:11:26.193",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751580,1736093486202,-1529.57,0.00010958,2,"2025-01-05T16:11:26.202",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751581,1736093486212,-775.67,0.00010958,2,"2025-01-05T16:11:26.212",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751582,1736093486221,-829.09,0.00010958,2,"2025-01-05T16:11:26.221",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751583,1736093486299,-643.9,0.00010958,2,"2025-01-05T16:11:26.299",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751584,1736093486309,-596.39,0.00010958,2,"2025-01-05T16:11:26.309",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751585,1736093486318,-2401.07,0.00010958,2,"2025-01-05T16:11:26.318",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751586,1736093486327,-1972.78,0.00010958,2,"2025-01-05T16:11:26.327",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751587,1736093486337,-500.0,0.00010958,2,"2025-01-05T16:11:26.337",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751588,1736093486347,-500.0,0.00010958,2,"2025-01-05T16:11:26.347",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751589,1736093486357,-7216.14,0.00010958,2,"2025-01-05T16:11:26.357",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751590,1736093486367,-4809.85,0.00010958,2,"2025-01-05T16:11:26.367",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751591,1736093486376,-483.87906374,0.00010958,2,"2025-01-05T16:11:26.376",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751592,1736093486385,-500.0,0.00010958,2,"2025-01-05T16:11:26.385",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751593,1736093486395,-1336.17,0.00010958,2,"2025-01-05T16:11:26.395",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751594,1736093486405,-664.2,0.00010958,2,"2025-01-05T16:11:26.405",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751595,1736093486414,-4510.33,0.00010958,2,"2025-01-05T16:11:26.414",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751596,1736093486423,-2680.26,0.00010958,2,"2025-01-05T16:11:26.423",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751597,1736093486433,-897.44,0.00010958,2,"2025-01-05T16:11:26.433",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751598,1736093486444,-514.62,0.00010958,2,"2025-01-05T16:11:26.444",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751599,1736093486454,-863.94,0.00010958,2,"2025-01-05T16:11:26.454",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751600,1736093486463,-845.14,0.00010958,2,"2025-01-05T16:11:26.463",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751601,1736093486472,-301.81,0.00010958,2,"2025-01-05T16:11:26.472",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751602,1736093486481,-2020.86,0.00010958,2,"2025-01-05T16:11:26.481",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751603,1736093486492,-1165.06,0.00010958,2,"2025-01-05T16:11:26.492",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751604,1736093486504,-898.28,0.00010958,2,"2025-01-05T16:11:26.504",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751605,1736093486513,-500.0,0.00010958,2,"2025-01-05T16:11:26.513",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751606,1736093486522,-682.97,0.00010958,2,"2025-01-05T16:11:26.522",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751607,1736093486532,-4822.3,0.00010958,2,"2025-01-05T16:11:26.532",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751608,1736093486542,-2567.67,0.00010958,2,"2025-01-05T16:11:26.542",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751609,1736093486552,-820.85,0.00010958,2,"2025-01-05T16:11:26.552",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751610,1736093486561,-730.9,0.00010958,2,"2025-01-05T16:11:26.561",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751611,1736093486571,-1978.57,0.00010958,2,"2025-01-05T16:11:26.571",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751612,1736093486581,-905.94,0.00010958,2,"2025-01-05T16:11:26.581",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751613,1736093486590,-500.0,0.00010958,2,"2025-01-05T16:11:26.590",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751614,1736093486599,-924.98,0.00010958,2,"2025-01-05T16:11:26.599",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751615,1736093486610,-730.86,0.00010958,2,"2025-01-05T16:11:26.610",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751616,1736093486619,-500.0,0.00010958,2,"2025-01-05T16:11:26.619",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751617,1736093486629,-1891.01,0.00010958,2,"2025-01-05T16:11:26.629",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751618,1736093486639,-1979.73,0.00010958,2,"2025-01-05T16:11:26.639",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751619,1736093486648,-923.16,0.00010958,2,"2025-01-05T16:11:26.648",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751620,1736093486658,-1008.74,0.00010958,2,"2025-01-05T16:11:26.658",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751621,1736093486668,-5323.99,0.00010958,2,"2025-01-05T16:11:26.668",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751622,1736093486678,-634.71,0.00010958,2,"2025-01-05T16:11:26.678",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751623,1736093486687,-654.82,0.00010958,2,"2025-01-05T16:11:26.687",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751624,1736093486697,-910.23,0.00010958,2,"2025-01-05T16:11:26.697",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751625,1736093486706,-1030.31,0.00010958,2,"2025-01-05T16:11:26.706",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751626,1736093486715,-6129.68,0.00010958,2,"2025-01-05T16:11:26.715",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751627,1736093486725,-599.32,0.00010958,2,"2025-01-05T16:11:26.725",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751628,1736093486735,-3801.67,0.00010958,2,"2025-01-05T16:11:26.735",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751629,1736093486744,-500.0,0.00010958,2,"2025-01-05T16:11:26.744",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751630,1736093486754,-1038.71,0.00010958,2,"2025-01-05T16:11:26.754",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751631,1736093486763,-2739.97,0.00010958,2,"2025-01-05T16:11:26.763",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751632,1736093486773,-2105.78,0.00010958,2,"2025-01-05T16:11:26.773",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751633,1736093486783,-1877.63,0.00010958,2,"2025-01-05T16:11:26.783",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751634,1736093486792,-1306.48,0.00010958,2,"2025-01-05T16:11:26.792",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751635,1736093486802,-700.64,0.00010958,2,"2025-01-05T16:11:26.802",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751636,1736093486811,-7500.0,0.00010958,2,"2025-01-05T16:11:26.811",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751637,1736093486821,-7500.0,0.00010958,2,"2025-01-05T16:11:26.821",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751638,1736093486830,-7500.0,0.00010958,2,"2025-01-05T16:11:26.830",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751639,1736093486839,-7500.0,0.00010958,2,"2025-01-05T16:11:26.839",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751640,1736093486849,-7500.0,0.00010958,2,"2025-01-05T16:11:26.849",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751641,1736093486858,-1166.76,0.00010958,2,"2025-01-05T16:11:26.858",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751642,1736093486868,-7500.0,0.00010958,2,"2025-01-05T16:11:26.868",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751643,1736093486879,-6770.97335316,0.00010958,2,"2025-01-05T16:11:26.879",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751644,1736093486888,-1088.73,0.00010958,2,"2025-01-05T16:11:26.888",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751645,1736093486900,-4575.44,0.00010958,2,"2025-01-05T16:11:26.900",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751646,1736093486909,-3359.4,0.00010958,2,"2025-01-05T16:11:26.909",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751647,1736093486919,-844.34,0.00010958,2,"2025-01-05T16:11:26.919",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751648,1736093486929,-500.0,0.00010958,2,"2025-01-05T16:11:26.929",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751649,1736093486939,-524.21,0.00010958,2,"2025-01-05T16:11:26.939",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751650,1736093486948,-1166.37,0.00010958,2,"2025-01-05T16:11:26.948",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751651,1736093486958,-502.97,0.00010958,2,"2025-01-05T16:11:26.958",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751652,1736093486966,-2102.36,0.00010958,2,"2025-01-05T16:11:26.966",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751653,1736093486976,-1697.98,0.00010958,2,"2025-01-05T16:11:26.976",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751654,1736093486985,-500.0,0.00010958,2,"2025-01-05T16:11:26.985",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751655,1736093486995,-1494.76,0.00010958,2,"2025-01-05T16:11:26.995",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751656,1736093487005,-2476.3,0.00010958,2,"2025-01-05T16:11:27.005",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751657,1736093487015,-707.61,0.00010958,2,"2025-01-05T16:11:27.015",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751658,1736093487024,-1004.07,0.00010958,2,"2025-01-05T16:11:27.024",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751659,1736093487033,-500.0,0.00010958,2,"2025-01-05T16:11:27.033",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751660,1736093487043,-2758.22,0.00010958,2,"2025-01-05T16:11:27.043",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751661,1736093487052,-540.89,0.00010958,2,"2025-01-05T16:11:27.052",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751662,1736093487061,-994.13,0.00010958,2,"2025-01-05T16:11:27.061",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751663,1736093487071,-936.98,0.00010958,2,"2025-01-05T16:11:27.071",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751664,1736093487080,-638.23,0.00010958,2,"2025-01-05T16:11:27.080",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751665,1736093487090,-500.0,0.00010958,2,"2025-01-05T16:11:27.090",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751666,1736093487099,-714.43,0.00010958,2,"2025-01-05T16:11:27.099",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751667,1736093487108,-4018.14,0.00010958,2,"2025-01-05T16:11:27.108",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751668,1736093487118,-579.85,0.00010958,2,"2025-01-05T16:11:27.118",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751669,1736093487127,-554.81,0.00010958,2,"2025-01-05T16:11:27.127",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751670,1736093487137,-768.81,0.00010958,2,"2025-01-05T16:11:27.137",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751671,1736093487147,-576.42,0.00010958,2,"2025-01-05T16:11:27.147",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751672,1736093487156,-1663.25,0.00010958,2,"2025-01-05T16:11:27.156",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751673,1736093487165,-208.75940069,0.00010958,2,"2025-01-05T16:11:27.165",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751674,1736093487175,-500.0,0.00010958,2,"2025-01-05T16:11:27.175",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751675,1736093487184,-972.86,0.00010958,2,"2025-01-05T16:11:27.184",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751676,1736093487195,-870.76,0.00010958,2,"2025-01-05T16:11:27.195",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751677,1736093487204,-3514.34,0.00010958,2,"2025-01-05T16:11:27.204",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751678,1736093487214,-500.0,0.00010958,2,"2025-01-05T16:11:27.214",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751679,1736093487224,-626.28,0.00010958,2,"2025-01-05T16:11:27.224",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751680,1736093487233,-1177.81,0.00010958,2,"2025-01-05T16:11:27.233",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751681,1736093487243,-1212.28,0.00010958,2,"2025-01-05T16:11:27.243",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751682,1736093487253,-928.76,0.00010958,2,"2025-01-05T16:11:27.253",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751683,1736093487262,-1032.98,0.00010958,2,"2025-01-05T16:11:27.262",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751684,1736093487272,-807.78,0.00010958,2,"2025-01-05T16:11:27.272",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751685,1736093487282,-569.16,0.00010958,2,"2025-01-05T16:11:27.282",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751686,1736093487291,-2723.22,0.00010958,2,"2025-01-05T16:11:27.291",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751687,1736093487300,-586.44,0.00010958,2,"2025-01-05T16:11:27.300",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751688,1736093487310,-647.44,0.00010958,2,"2025-01-05T16:11:27.310",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751689,1736093487320,-625.48,0.00010958,2,"2025-01-05T16:11:27.320",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751690,1736093487330,-2820.24,0.00010958,2,"2025-01-05T16:11:27.330",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751691,1736093487339,-1463.16,0.00010958,2,"2025-01-05T16:11:27.339",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751692,1736093487349,-2129.06,0.00010958,2,"2025-01-05T16:11:27.349",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751693,1736093487359,-758.75,0.00010958,2,"2025-01-05T16:11:27.359",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751694,1736093487368,-2335.63,0.00010958,2,"2025-01-05T16:11:27.368",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751695,1736093487378,-500.0,0.00010958,2,"2025-01-05T16:11:27.378",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751696,1736093487388,-7531.06,0.00010958,2,"2025-01-05T16:11:27.388",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751697,1736093487397,-931.19,0.00010958,2,"2025-01-05T16:11:27.397",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751698,1736093487406,-803.93,0.00010958,2,"2025-01-05T16:11:27.406",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751699,1736093487416,-1840.4,0.00010958,2,"2025-01-05T16:11:27.416",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751700,1736093487426,-917.79,0.00010958,2,"2025-01-05T16:11:27.426",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751701,1736093487436,-1119.32,0.00010958,2,"2025-01-05T16:11:27.436",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751702,1736093487445,-500.0,0.00010958,2,"2025-01-05T16:11:27.445",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751703,1736093487455,-706.11,0.00010958,2,"2025-01-05T16:11:27.455",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751704,1736093487464,-3520.61,0.00010958,2,"2025-01-05T16:11:27.464",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751705,1736093487474,-500.0,0.00010958,2,"2025-01-05T16:11:27.474",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751706,1736093487483,-2000.0,0.00010959,2,"2025-01-05T16:11:27.483",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751707,1736093487495,-2000.0,0.00010959,2,"2025-01-05T16:11:27.495",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751708,1736093487504,-2000.0,0.00010959,2,"2025-01-05T16:11:27.504",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751709,1736093487514,-2000.0,0.00010959,2,"2025-01-05T16:11:27.514",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751710,1736093487523,-2000.0,0.00010959,2,"2025-01-05T16:11:27.523",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751711,1736093487532,-2000.0,0.00010959,2,"2025-01-05T16:11:27.532",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751712,1736093487541,-2000.0,0.00010959,2,"2025-01-05T16:11:27.541",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751713,1736093487551,-2000.0,0.00010959,2,"2025-01-05T16:11:27.551",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751714,1736093487560,-2000.0,0.00010959,2,"2025-01-05T16:11:27.560",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751715,1736093487572,-2000.0,0.00010959,2,"2025-01-05T16:11:27.572",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751716,1736093487583,-2000.0,0.00010959,2,"2025-01-05T16:11:27.583",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751717,1736093487592,-2000.0,0.00010959,2,"2025-01-05T16:11:27.592",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751718,1736093487602,-2000.0,0.00010959,2,"2025-01-05T16:11:27.602",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751719,1736093487612,-2000.0,0.00010959,2,"2025-01-05T16:11:27.612",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751720,1736093487621,-2000.0,0.00010959,2,"2025-01-05T16:11:27.621",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751721,1736093487631,-2000.0,0.00010959,2,"2025-01-05T16:11:27.631",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751722,1736093487640,-2000.0,0.00010959,2,"2025-01-05T16:11:27.640",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751723,1736093487649,-2000.0,0.00010959,2,"2025-01-05T16:11:27.649",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751724,1736093487660,-2000.0,0.00010959,2,"2025-01-05T16:11:27.660",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751725,1736093487669,-2000.0,0.00010959,2,"2025-01-05T16:11:27.669",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751726,1736093487678,-2000.0,0.00010959,2,"2025-01-05T16:11:27.678",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751727,1736093487688,-2000.0,0.00010959,2,"2025-01-05T16:11:27.688",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751728,1736093487698,-2000.0,0.00010959,2,"2025-01-05T16:11:27.698",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751729,1736093487707,-2000.0,0.00010959,2,"2025-01-05T16:11:27.707",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751730,1736093487716,-2000.0,0.00010959,2,"2025-01-05T16:11:27.716",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751731,1736093487726,-2000.0,0.00010959,2,"2025-01-05T16:11:27.726",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751732,1736093487737,-2000.0,0.00010959,2,"2025-01-05T16:11:27.737",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751733,1736093487746,-2000.0,0.00010959,2,"2025-01-05T16:11:27.746",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751734,1736093487755,-2000.0,0.00010959,2,"2025-01-05T16:11:27.755",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751735,1736093487764,-2000.0,0.00010959,2,"2025-01-05T16:11:27.764",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751736,1736093487774,-2000.0,0.00010959,2,"2025-01-05T16:11:27.774",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751737,1736093487783,-2000.0,0.00010959,2,"2025-01-05T16:11:27.783",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751738,1736093487793,-2000.0,0.00010959,2,"2025-01-05T16:11:27.793",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751739,1736093487802,-2000.0,0.00010959,2,"2025-01-05T16:11:27.802",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751740,1736093487811,-2000.0,0.00010959,2,"2025-01-05T16:11:27.811",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751741,1736093487821,-2000.0,0.00010959,2,"2025-01-05T16:11:27.821",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751742,1736093487830,-2000.0,0.00010959,2,"2025-01-05T16:11:27.830",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751743,1736093487840,-2000.0,0.00010959,2,"2025-01-05T16:11:27.840",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751744,1736093487850,-2000.0,0.00010959,2,"2025-01-05T16:11:27.850",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751745,1736093487859,-2000.0,0.00010959,2,"2025-01-05T16:11:27.859",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751746,1736093487869,-2000.0,0.00010959,2,"2025-01-05T16:11:27.869",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751747,1736093487880,-2000.0,0.00010959,2,"2025-01-05T16:11:27.880",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751748,1736093487889,-2000.0,0.00010959,2,"2025-01-05T16:11:27.889",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751749,1736093487899,-2000.0,0.00010959,2,"2025-01-05T16:11:27.899",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751750,1736093487909,-2000.0,0.00010959,2,"2025-01-05T16:11:27.909",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751751,1736093487918,-1612.0,0.00010959,2,"2025-01-05T16:11:27.918",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751752,1736093487928,-150.0,0.00010959,2,"2025-01-05T16:11:27.928",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751753,1736093487938,-218.408779,0.00010959,2,"2025-01-05T16:11:27.938",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751754,1736093487948,-218.408779,0.00010959,2,"2025-01-05T16:11:27.948",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751755,1736093487957,-218.408779,0.00010959,2,"2025-01-05T16:11:27.957",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751756,1736093487967,-218.408779,0.00010959,2,"2025-01-05T16:11:27.967",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751757,1736093487976,-218.408779,0.00010959,2,"2025-01-05T16:11:27.976",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751758,1736093487986,-218.408779,0.00010959,2,"2025-01-05T16:11:27.986",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751759,1736093487996,-218.408779,0.00010959,2,"2025-01-05T16:11:27.996",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751760,1736093488006,-218.408779,0.00010959,2,"2025-01-05T16:11:28.006",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751761,1736093488017,-218.408779,0.00010959,2,"2025-01-05T16:11:28.017",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751762,1736093488027,-218.408779,0.00010959,2,"2025-01-05T16:11:28.027",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751763,1736093488037,-218.408779,0.00010959,2,"2025-01-05T16:11:28.037",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751764,1736093488048,-218.408779,0.00010959,2,"2025-01-05T16:11:28.048",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751765,1736093488058,-218.408779,0.00010959,2,"2025-01-05T16:11:28.058",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751766,1736093488069,-218.408779,0.00010959,2,"2025-01-05T16:11:28.069",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751767,1736093488079,-218.408779,0.00010959,2,"2025-01-05T16:11:28.079",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751768,1736093488088,-218.408779,0.00010959,2,"2025-01-05T16:11:28.088",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751769,1736093488098,-218.408779,0.00010959,2,"2025-01-05T16:11:28.098",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751770,1736093488109,-218.408779,0.00010959,2,"2025-01-05T16:11:28.109",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751771,1736093488119,-218.408779,0.00010959,2,"2025-01-05T16:11:28.119",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751772,1736093488128,-218.408773,0.00010959,2,"2025-01-05T16:11:28.128",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751773,1736093488138,-753.08,0.00010976,2,"2025-01-05T16:11:28.138",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751774,1736093488148,-400.0,0.00010986,2,"2025-01-05T16:11:28.148",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751775,1736093488158,-150.0,0.00010995,2,"2025-01-05T16:11:28.158",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751776,1736093488167,-451.65648071,0.00011,2,"2025-01-05T16:11:28.167",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751777,1736093488176,-550.0,0.00011,2,"2025-01-05T16:11:28.176",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751778,1736093488186,-866.0,0.00011039,2,"2025-01-05T16:11:28.186",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751779,1736093488197,-150.0,0.00011066,2,"2025-01-05T16:11:28.197",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751780,1736093488207,-150.0,0.00011068,2,"2025-01-05T16:11:28.207",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751781,1736093488218,-150.0,0.00011078,2,"2025-01-05T16:11:28.218",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751782,1736093488227,-1612.0,0.000111,2,"2025-01-05T16:11:28.227",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751783,1736093488237,-429.58022011,0.000111,2,"2025-01-05T16:11:28.237",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751784,1736093488247,-1500.0,0.00011107,2,"2025-01-05T16:11:28.247",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751785,1736093488258,-150.0,0.00011139,2,"2025-01-05T16:11:28.258",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751786,1736093488270,-150.0,0.0001116,2,"2025-01-05T16:11:28.270",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751787,1736093488280,-150.0,0.0001116,2,"2025-01-05T16:11:28.280",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751788,1736093488291,-150.0,0.00011169,2,"2025-01-05T16:11:28.291",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751789,1736093488300,-255.0,0.00011186,2,"2025-01-05T16:11:28.300",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751790,1736093488310,-150.0,0.00011195,2,"2025-01-05T16:11:28.310",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751791,1736093488320,-150.0,0.00011204,2,"2025-01-05T16:11:28.320",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751792,1736093488330,-666.0,0.00011231,2,"2025-01-05T16:11:28.330",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751793,1736093488340,-500.0,0.00011232,2,"2025-01-05T16:11:28.340",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751794,1736093488349,-500.0,0.00011232,2,"2025-01-05T16:11:28.349",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751795,1736093488358,-500.0,0.00011232,2,"2025-01-05T16:11:28.358",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751796,1736093488367,-518.61,0.00011232,2,"2025-01-05T16:11:28.367",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751797,1736093488377,-500.0,0.00011232,2,"2025-01-05T16:11:28.377",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751798,1736093488386,-1944.31,0.00011232,2,"2025-01-05T16:11:28.386",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751799,1736093488395,-500.0,0.00011232,2,"2025-01-05T16:11:28.395",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751800,1736093488405,-500.0,0.00011232,2,"2025-01-05T16:11:28.405",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751801,1736093488415,-500.0,0.00011232,2,"2025-01-05T16:11:28.415",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751802,1736093488425,-513.01,0.00011232,2,"2025-01-05T16:11:28.425",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751803,1736093488435,-1116.95,0.00011232,2,"2025-01-05T16:11:28.435",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751804,1736093488445,-647.32,0.00011232,2,"2025-01-05T16:11:28.445",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751805,1736093488455,-1247.07,0.00011232,2,"2025-01-05T16:11:28.455",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751806,1736093488464,-710.57,0.00011232,2,"2025-01-05T16:11:28.464",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751807,1736093488474,-785.01,0.00011232,2,"2025-01-05T16:11:28.474",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751808,1736093488484,-2074.96,0.00011232,2,"2025-01-05T16:11:28.484",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751809,1736093488497,-500.0,0.00011232,2,"2025-01-05T16:11:28.497",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751810,1736093488508,-1942.88,0.00011232,2,"2025-01-05T16:11:28.508",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751811,1736093488517,-500.0,0.00011232,2,"2025-01-05T16:11:28.517",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751812,1736093488527,-582.62,0.00011232,2,"2025-01-05T16:11:28.527",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751813,1736093488538,-450.0,0.00011232,2,"2025-01-05T16:11:28.538",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751814,1736093488547,-5066.49,0.00011232,2,"2025-01-05T16:11:28.547",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751815,1736093488557,-1196.95,0.00011232,2,"2025-01-05T16:11:28.557",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751816,1736093488567,-644.92037417,0.00011232,2,"2025-01-05T16:11:28.567",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751817,1736093488578,-651.13,0.00011232,2,"2025-01-05T16:11:28.578",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751818,1736093488590,-1012.85,0.00011232,2,"2025-01-05T16:11:28.590",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751819,1736093488600,-500.0,0.00011232,2,"2025-01-05T16:11:28.600",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751820,1736093488610,-511.08,0.00011232,2,"2025-01-05T16:11:28.610",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751821,1736093488621,-766.4,0.00011232,2,"2025-01-05T16:11:28.621",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751822,1736093488631,-1917.18,0.00011232,2,"2025-01-05T16:11:28.631",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751823,1736093488643,-500.0,0.00011232,2,"2025-01-05T16:11:28.643",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751824,1736093488652,-751.14,0.00011232,2,"2025-01-05T16:11:28.652",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751825,1736093488662,-500.0,0.00011232,2,"2025-01-05T16:11:28.662",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751826,1736093488672,-952.56,0.00011232,2,"2025-01-05T16:11:28.672",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751827,1736093488682,-754.41,0.00011232,2,"2025-01-05T16:11:28.682",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751828,1736093488692,-886.39,0.00011232,2,"2025-01-05T16:11:28.692",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751829,1736093488704,-500.0,0.00011232,2,"2025-01-05T16:11:28.704",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751830,1736093488714,-1737.28,0.00011232,2,"2025-01-05T16:11:28.714",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751831,1736093488725,-500.0,0.00011232,2,"2025-01-05T16:11:28.725",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751832,1736093488735,-526.36,0.00011232,2,"2025-01-05T16:11:28.735",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751833,1736093488745,-737.15,0.00011232,2,"2025-01-05T16:11:28.745",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751834,1736093488755,-3524.74,0.00011232,2,"2025-01-05T16:11:28.755",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751835,1736093488765,-500.0,0.00011232,2,"2025-01-05T16:11:28.765",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751836,1736093488776,-500.0,0.00011232,2,"2025-01-05T16:11:28.776",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751837,1736093488788,-761.43,0.00011232,2,"2025-01-05T16:11:28.788",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751838,1736093488799,-500.0,0.00011232,2,"2025-01-05T16:11:28.799",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751839,1736093488809,-500.0,0.00011232,2,"2025-01-05T16:11:28.809",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751840,1736093488819,-642.49,0.00011232,2,"2025-01-05T16:11:28.819",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751841,1736093488829,-562.21,0.00011232,2,"2025-01-05T16:11:28.829",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751842,1736093488840,-735.44,0.00011232,2,"2025-01-05T16:11:28.840",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751843,1736093488851,-500.0,0.00011232,2,"2025-01-05T16:11:28.851",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751844,1736093488861,-500.0,0.00011232,2,"2025-01-05T16:11:28.861",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751845,1736093488872,-3187.24,0.00011232,2,"2025-01-05T16:11:28.872",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751846,1736093488884,-546.34,0.00011232,2,"2025-01-05T16:11:28.884",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751847,1736093488894,-520.15,0.00011232,2,"2025-01-05T16:11:28.894",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751848,1736093488905,-882.75,0.00011232,2,"2025-01-05T16:11:28.905",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751849,1736093488915,-649.07,0.00011232,2,"2025-01-05T16:11:28.915",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751850,1736093488927,-844.88,0.00011232,2,"2025-01-05T16:11:28.927",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751851,1736093488938,-774.09,0.00011232,2,"2025-01-05T16:11:28.938",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751852,1736093488949,-500.0,0.00011232,2,"2025-01-05T16:11:28.949",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751853,1736093488960,-2003.22,0.00011232,2,"2025-01-05T16:11:28.960",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751854,1736093488971,-528.73,0.00011232,2,"2025-01-05T16:11:28.971",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751855,1736093488980,-852.93,0.00011232,2,"2025-01-05T16:11:28.980",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751856,1736093488991,-500.0,0.00011232,2,"2025-01-05T16:11:28.991",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751857,1736093489002,-810.2,0.00011232,2,"2025-01-05T16:11:29.002",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751858,1736093489014,-829.01,0.00011232,2,"2025-01-05T16:11:29.014",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751859,1736093489023,-531.05,0.00011232,2,"2025-01-05T16:11:29.023",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751860,1736093489034,-682.3,0.00011232,2,"2025-01-05T16:11:29.034",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751861,1736093489043,-549.67,0.00011232,2,"2025-01-05T16:11:29.043",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751862,1736093489053,-2055.76,0.00011232,2,"2025-01-05T16:11:29.053",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751863,1736093489063,-543.01,0.00011232,2,"2025-01-05T16:11:29.063",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751864,1736093489073,-500.0,0.00011232,2,"2025-01-05T16:11:29.073",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751865,1736093489083,-500.0,0.00011232,2,"2025-01-05T16:11:29.083",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751866,1736093489093,-500.0,0.00011232,2,"2025-01-05T16:11:29.093",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751867,1736093489103,-2363.08,0.00011232,2,"2025-01-05T16:11:29.103",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751868,1736093489113,-715.52,0.00011232,2,"2025-01-05T16:11:29.113",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751869,1736093489123,-608.96,0.00011232,2,"2025-01-05T16:11:29.123",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751870,1736093489133,-500.0,0.00011232,2,"2025-01-05T16:11:29.133",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751871,1736093489143,-500.0,0.00011232,2,"2025-01-05T16:11:29.143",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751872,1736093489153,-500.0,0.00011232,2,"2025-01-05T16:11:29.153",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751873,1736093489162,-511.54,0.00011232,2,"2025-01-05T16:11:29.162",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751874,1736093489172,-816.37,0.00011232,2,"2025-01-05T16:11:29.172",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751875,1736093489182,-547.7,0.00011232,2,"2025-01-05T16:11:29.182",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751876,1736093489192,-710.61,0.00011232,2,"2025-01-05T16:11:29.192",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751877,1736093489203,-2036.65,0.00011232,2,"2025-01-05T16:11:29.203",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751878,1736093489213,-560.43,0.00011232,2,"2025-01-05T16:11:29.213",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751879,1736093489224,-1095.6,0.00011232,2,"2025-01-05T16:11:29.224",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751880,1736093489235,-540.03,0.00011232,2,"2025-01-05T16:11:29.235",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751881,1736093489244,-587.66,0.00011232,2,"2025-01-05T16:11:29.244",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751882,1736093489254,-500.0,0.00011232,2,"2025-01-05T16:11:29.254",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751883,1736093489265,-946.46,0.00011232,2,"2025-01-05T16:11:29.265",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751884,1736093489275,-584.75,0.00011232,2,"2025-01-05T16:11:29.275",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751885,1736093489286,-500.0,0.00011232,2,"2025-01-05T16:11:29.286",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751886,1736093489297,-777.09,0.00011232,2,"2025-01-05T16:11:29.297",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751887,1736093489307,-500.0,0.00011232,2,"2025-01-05T16:11:29.307",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751888,1736093489316,-500.0,0.00011232,2,"2025-01-05T16:11:29.316",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751889,1736093489326,-500.0,0.00011232,2,"2025-01-05T16:11:29.326",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751890,1736093489336,-660.74,0.00011232,2,"2025-01-05T16:11:29.336",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751891,1736093489346,-836.67,0.00011232,2,"2025-01-05T16:11:29.346",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751892,1736093489357,-3034.01,0.00011232,2,"2025-01-05T16:11:29.357",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751893,1736093489367,-645.35,0.00011232,2,"2025-01-05T16:11:29.367",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751894,1736093489377,-1046.1,0.00011232,2,"2025-01-05T16:11:29.377",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751895,1736093489387,-3701.46,0.00011232,2,"2025-01-05T16:11:29.387",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751896,1736093489398,-941.56,0.00011232,2,"2025-01-05T16:11:29.398",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751897,1736093489409,-500.0,0.00011232,2,"2025-01-05T16:11:29.409",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751898,1736093489420,-568.91,0.00011232,2,"2025-01-05T16:11:29.420",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751899,1736093489430,-833.84,0.00011232,2,"2025-01-05T16:11:29.430",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751900,1736093489440,-820.61,0.00011232,2,"2025-01-05T16:11:29.440",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751901,1736093489451,-582.64,0.00011232,2,"2025-01-05T16:11:29.451",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751902,1736093489461,-621.13,0.00011232,2,"2025-01-05T16:11:29.461",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751903,1736093489470,-501.63,0.00011232,2,"2025-01-05T16:11:29.470",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751904,1736093489480,-615.11,0.00011232,2,"2025-01-05T16:11:29.480",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751905,1736093489491,-649.76,0.00011232,2,"2025-01-05T16:11:29.491",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751906,1736093489505,-500.0,0.00011232,2,"2025-01-05T16:11:29.505",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751907,1736093489515,-868.56,0.00011232,2,"2025-01-05T16:11:29.515",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751908,1736093489525,-1688.62,0.00011232,2,"2025-01-05T16:11:29.525",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751909,1736093489535,-3762.06,0.00011232,2,"2025-01-05T16:11:29.535",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751910,1736093489545,-1145.74,0.00011232,2,"2025-01-05T16:11:29.545",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751911,1736093489555,-525.35,0.00011232,2,"2025-01-05T16:11:29.555",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751912,1736093489566,-574.53,0.00011232,2,"2025-01-05T16:11:29.566",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751913,1736093489576,-500.0,0.00011232,2,"2025-01-05T16:11:29.576",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751914,1736093489586,-702.61,0.00011232,2,"2025-01-05T16:11:29.586",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751915,1736093489596,-553.77,0.00011232,2,"2025-01-05T16:11:29.596",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751916,1736093489606,-898.96,0.00011232,2,"2025-01-05T16:11:29.606",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751917,1736093489616,-1387.22,0.00011232,2,"2025-01-05T16:11:29.616",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751918,1736093489626,-574.79,0.00011232,2,"2025-01-05T16:11:29.626",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751919,1736093489635,-549.17,0.00011232,2,"2025-01-05T16:11:29.635",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751920,1736093489645,-729.47,0.00011232,2,"2025-01-05T16:11:29.645",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751921,1736093489655,-910.32,0.00011232,2,"2025-01-05T16:11:29.655",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751922,1736093489665,-500.0,0.00011232,2,"2025-01-05T16:11:29.665",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751923,1736093489676,-500.0,0.00011232,2,"2025-01-05T16:11:29.676",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751924,1736093489685,-527.29,0.00011232,2,"2025-01-05T16:11:29.685",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751925,1736093489695,-500.0,0.00011232,2,"2025-01-05T16:11:29.695",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751926,1736093489705,-970.62,0.00011232,2,"2025-01-05T16:11:29.705",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751927,1736093489715,-500.0,0.00011232,2,"2025-01-05T16:11:29.715",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751928,1736093489725,-676.38,0.00011232,2,"2025-01-05T16:11:29.725",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751929,1736093489735,-879.45,0.00011232,2,"2025-01-05T16:11:29.735",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751930,1736093489745,-504.21,0.00011232,2,"2025-01-05T16:11:29.745",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751931,1736093489755,-701.89,0.00011232,2,"2025-01-05T16:11:29.755",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751932,1736093489765,-919.5,0.00011232,2,"2025-01-05T16:11:29.765",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751933,1736093489775,-652.07,0.00011232,2,"2025-01-05T16:11:29.775",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751934,1736093489785,-500.0,0.00011232,2,"2025-01-05T16:11:29.785",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751935,1736093489795,-500.0,0.00011232,2,"2025-01-05T16:11:29.795",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751936,1736093489805,-899.28,0.00011232,2,"2025-01-05T16:11:29.805",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751937,1736093489815,-605.08,0.00011232,2,"2025-01-05T16:11:29.815",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751938,1736093489825,-878.43,0.00011232,2,"2025-01-05T16:11:29.825",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751939,1736093489835,-500.0,0.00011232,2,"2025-01-05T16:11:29.835",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751940,1736093489845,-676.02,0.00011232,2,"2025-01-05T16:11:29.845",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751941,1736093489854,-867.42,0.00011232,2,"2025-01-05T16:11:29.854",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751942,1736093489864,-767.55,0.00011232,2,"2025-01-05T16:11:29.864",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751943,1736093489875,-1210.23,0.00011232,2,"2025-01-05T16:11:29.875",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751944,1736093489884,-853.53,0.00011232,2,"2025-01-05T16:11:29.884",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751945,1736093489894,-1086.36,0.00011232,2,"2025-01-05T16:11:29.894",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751946,1736093489905,-500.0,0.00011232,2,"2025-01-05T16:11:29.905",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751947,1736093489915,-500.0,0.00011232,2,"2025-01-05T16:11:29.915",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751948,1736093489925,-705.93,0.00011232,2,"2025-01-05T16:11:29.925",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751949,1736093489934,-500.0,0.00011232,2,"2025-01-05T16:11:29.934",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751950,1736093489944,-500.0,0.00011232,2,"2025-01-05T16:11:29.944",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751951,1736093489954,-914.97,0.00011232,2,"2025-01-05T16:11:29.954",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751952,1736093489964,-675.73,0.00011232,2,"2025-01-05T16:11:29.964",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751953,1736093489975,-672.42,0.00011232,2,"2025-01-05T16:11:29.975",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751954,1736093489985,-727.18,0.00011232,2,"2025-01-05T16:11:29.985",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751955,1736093489995,-567.84,0.00011232,2,"2025-01-05T16:11:29.995",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751956,1736093490005,-500.0,0.00011232,2,"2025-01-05T16:11:30.005",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751957,1736093490015,-552.49,0.00011232,2,"2025-01-05T16:11:30.015",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751958,1736093490025,-764.16,0.00011232,2,"2025-01-05T16:11:30.025",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751959,1736093490036,-1325.59,0.00011232,2,"2025-01-05T16:11:30.036",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751960,1736093490046,-543.8,0.00011232,2,"2025-01-05T16:11:30.046",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751961,1736093490056,-681.31,0.00011232,2,"2025-01-05T16:11:30.056",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751962,1736093490066,-643.31,0.00011232,2,"2025-01-05T16:11:30.066",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751963,1736093490077,-1100.99,0.00011232,2,"2025-01-05T16:11:30.077",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751964,1736093490087,-554.91,0.00011232,2,"2025-01-05T16:11:30.087",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751965,1736093490098,-500.0,0.00011232,2,"2025-01-05T16:11:30.098",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751966,1736093490109,-572.41,0.00011232,2,"2025-01-05T16:11:30.109",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751967,1736093490120,-980.48,0.00011232,2,"2025-01-05T16:11:30.120",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751968,1736093490129,-578.15,0.00011232,2,"2025-01-05T16:11:30.129",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751969,1736093490139,-631.99,0.00011232,2,"2025-01-05T16:11:30.139",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751970,1736093490148,-1267.42,0.00011232,2,"2025-01-05T16:11:30.148",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751971,1736093490158,-680.55,0.00011232,2,"2025-01-05T16:11:30.158",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751972,1736093490168,-906.26,0.00011232,2,"2025-01-05T16:11:30.168",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751973,1736093490178,-3974.11,0.00011232,2,"2025-01-05T16:11:30.178",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751974,1736093490188,-500.0,0.00011232,2,"2025-01-05T16:11:30.188",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751975,1736093490199,-500.0,0.00011232,2,"2025-01-05T16:11:30.199",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751976,1736093490208,-1573.57,0.00011232,2,"2025-01-05T16:11:30.208",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751977,1736093490219,-809.64,0.00011232,2,"2025-01-05T16:11:30.219",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751978,1736093490230,-703.17,0.00011232,2,"2025-01-05T16:11:30.230",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751979,1736093490241,-500.0,0.00011232,2,"2025-01-05T16:11:30.241",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751980,1736093490251,-591.69,0.00011232,2,"2025-01-05T16:11:30.251",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751981,1736093490262,-1135.97,0.00011232,2,"2025-01-05T16:11:30.262",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751982,1736093490449,-520.01,0.00011232,2,"2025-01-05T16:11:30.449",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751983,1736093490461,-1452.66,0.00011232,2,"2025-01-05T16:11:30.461",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751984,1736093490471,-1808.46,0.00011232,2,"2025-01-05T16:11:30.471",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751985,1736093490480,-602.76,0.00011232,2,"2025-01-05T16:11:30.480",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751986,1736093490490,-833.46,0.00011232,2,"2025-01-05T16:11:30.490",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751987,1736093490503,-618.53,0.00011232,2,"2025-01-05T16:11:30.503",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751988,1736093490513,-651.97,0.00011232,2,"2025-01-05T16:11:30.513",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751989,1736093490523,-911.74,0.00011232,2,"2025-01-05T16:11:30.523",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751990,1736093490533,-568.0,0.00011232,2,"2025-01-05T16:11:30.533",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751991,1736093490543,-1575.34,0.00011232,2,"2025-01-05T16:11:30.543",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751992,1736093490553,-1028.15,0.00011232,2,"2025-01-05T16:11:30.553",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751993,1736093490563,-721.89,0.00011232,2,"2025-01-05T16:11:30.563",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751994,1736093490574,-633.58,0.00011232,2,"2025-01-05T16:11:30.574",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751995,1736093490583,-500.0,0.00011232,2,"2025-01-05T16:11:30.583",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751996,1736093490592,-1378.57,0.00011232,2,"2025-01-05T16:11:30.592",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751997,1736093490602,-3107.24,0.00011232,2,"2025-01-05T16:11:30.602",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751998,1736093490611,-500.0,0.00011232,2,"2025-01-05T16:11:30.611",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347751999,1736093490621,-675.6,0.00011232,2,"2025-01-05T16:11:30.621",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752000,1736093490631,-790.0,0.00011232,2,"2025-01-05T16:11:30.631",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752001,1736093490640,-747.11,0.00011232,2,"2025-01-05T16:11:30.640",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752002,1736093490650,-1312.45,0.00011232,2,"2025-01-05T16:11:30.650",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752003,1736093490660,-2431.88,0.00011232,2,"2025-01-05T16:11:30.660",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752004,1736093490669,-660.9,0.00011232,2,"2025-01-05T16:11:30.669",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752005,1736093490679,-741.89,0.00011232,2,"2025-01-05T16:11:30.679",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752006,1736093490688,-500.0,0.00011232,2,"2025-01-05T16:11:30.688",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752007,1736093490699,-998.2,0.00011232,2,"2025-01-05T16:11:30.699",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752008,1736093490710,-742.57,0.00011232,2,"2025-01-05T16:11:30.710",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752009,1736093490727,-950.19,0.00011232,2,"2025-01-05T16:11:30.727",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752010,1736093490737,-500.0,0.00011232,2,"2025-01-05T16:11:30.737",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752011,1736093490748,-1502.24,0.00011232,2,"2025-01-05T16:11:30.748",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752012,1736093490757,-545.49,0.00011232,2,"2025-01-05T16:11:30.757",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752013,1736093490766,-851.4,0.00011232,2,"2025-01-05T16:11:30.766",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752014,1736093490775,-1529.57,0.00011232,2,"2025-01-05T16:11:30.775",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752015,1736093490784,-775.67,0.00011232,2,"2025-01-05T16:11:30.784",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752016,1736093490793,-829.09,0.00011232,2,"2025-01-05T16:11:30.793",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752017,1736093490803,-643.9,0.00011232,2,"2025-01-05T16:11:30.803",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752018,1736093490813,-596.39,0.00011232,2,"2025-01-05T16:11:30.813",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752019,1736093490822,-2401.07,0.00011232,2,"2025-01-05T16:11:30.822",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752020,1736093490831,-1972.78,0.00011232,2,"2025-01-05T16:11:30.831",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752021,1736093490841,-500.0,0.00011232,2,"2025-01-05T16:11:30.841",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752022,1736093490850,-604.49716216,0.00011232,2,"2025-01-05T16:11:30.850",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752023,1736093490860,-7216.14,0.00011232,2,"2025-01-05T16:11:30.860",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752024,1736093490869,-4809.85,0.00011232,2,"2025-01-05T16:11:30.869",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752025,1736093490879,-453.74269608,0.00011232,2,"2025-01-05T16:11:30.879",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752026,1736093490888,-1336.17,0.00011232,2,"2025-01-05T16:11:30.888",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752027,1736093490898,-664.2,0.00011232,2,"2025-01-05T16:11:30.898",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752028,1736093490908,-2680.26,0.00011232,2,"2025-01-05T16:11:30.908",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752029,1736093490918,-4510.33,0.00011232,2,"2025-01-05T16:11:30.918",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752030,1736093490928,-897.44,0.00011232,2,"2025-01-05T16:11:30.928",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752031,1736093490938,-514.62,0.00011232,2,"2025-01-05T16:11:30.938",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752032,1736093490948,-863.94,0.00011232,2,"2025-01-05T16:11:30.948",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752033,1736093490958,-845.14,0.00011232,2,"2025-01-05T16:11:30.958",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752034,1736093490967,-2020.86,0.00011232,2,"2025-01-05T16:11:30.967",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752035,1736093490977,-1165.06,0.00011232,2,"2025-01-05T16:11:30.977",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752036,1736093490987,-898.28,0.00011232,2,"2025-01-05T16:11:30.987",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752037,1736093490997,-500.0,0.00011232,2,"2025-01-05T16:11:30.997",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752038,1736093491006,-682.97,0.00011232,2,"2025-01-05T16:11:31.006",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752039,1736093491015,-4822.3,0.00011232,2,"2025-01-05T16:11:31.015",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752040,1736093491025,-820.85,0.00011232,2,"2025-01-05T16:11:31.025",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752041,1736093491035,-730.9,0.00011232,2,"2025-01-05T16:11:31.035",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752042,1736093491044,-2567.67,0.00011232,2,"2025-01-05T16:11:31.044",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752043,1736093491054,-1978.57,0.00011232,2,"2025-01-05T16:11:31.054",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752044,1736093491063,-905.94,0.00011232,2,"2025-01-05T16:11:31.063",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752045,1736093491073,-154.53437873,0.00011232,2,"2025-01-05T16:11:31.073",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752046,1736093491083,-924.98,0.00011232,2,"2025-01-05T16:11:31.083",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752047,1736093491092,-730.86,0.00011232,2,"2025-01-05T16:11:31.092",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752048,1736093491102,-500.0,0.00011232,2,"2025-01-05T16:11:31.102",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752049,1736093491111,-1891.01,0.00011232,2,"2025-01-05T16:11:31.111",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752050,1736093491121,-1979.73,0.00011232,2,"2025-01-05T16:11:31.121",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752051,1736093491131,-923.16,0.00011232,2,"2025-01-05T16:11:31.131",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752052,1736093491141,-1008.74,0.00011232,2,"2025-01-05T16:11:31.141",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752053,1736093491151,-5323.99,0.00011232,2,"2025-01-05T16:11:31.151",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752054,1736093491160,-634.71,0.00011232,2,"2025-01-05T16:11:31.160",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752055,1736093491169,-654.82,0.00011232,2,"2025-01-05T16:11:31.169",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752056,1736093491179,-910.23,0.00011232,2,"2025-01-05T16:11:31.179",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752057,1736093491189,-1030.31,0.00011232,2,"2025-01-05T16:11:31.189",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752058,1736093491199,-6129.68,0.00011232,2,"2025-01-05T16:11:31.199",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752059,1736093491209,-599.32,0.00011232,2,"2025-01-05T16:11:31.209",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752060,1736093491219,-3801.67,0.00011232,2,"2025-01-05T16:11:31.219",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752061,1736093491228,-500.0,0.00011232,2,"2025-01-05T16:11:31.228",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752062,1736093491239,-1038.71,0.00011232,2,"2025-01-05T16:11:31.239",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752063,1736093491248,-2739.97,0.00011232,2,"2025-01-05T16:11:31.248",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752064,1736093491258,-2105.78,0.00011232,2,"2025-01-05T16:11:31.258",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752065,1736093491268,-1877.63,0.00011232,2,"2025-01-05T16:11:31.268",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752066,1736093491277,-1306.48,0.00011232,2,"2025-01-05T16:11:31.277",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752067,1736093491287,-700.64,0.00011232,2,"2025-01-05T16:11:31.287",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752068,1736093491297,-1166.76,0.00011232,2,"2025-01-05T16:11:31.297",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752069,1736093491307,-1088.73,0.00011232,2,"2025-01-05T16:11:31.307",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752070,1736093491317,-3359.4,0.00011232,2,"2025-01-05T16:11:31.317",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752071,1736093491327,-844.34,0.00011232,2,"2025-01-05T16:11:31.327",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752072,1736093491337,-4575.44,0.00011232,2,"2025-01-05T16:11:31.337",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752073,1736093491346,-500.0,0.00011232,2,"2025-01-05T16:11:31.346",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752074,1736093491356,-524.21,0.00011232,2,"2025-01-05T16:11:31.356",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752075,1736093491366,-1166.37,0.00011232,2,"2025-01-05T16:11:31.366",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752076,1736093491375,-502.97,0.00011232,2,"2025-01-05T16:11:31.375",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752077,1736093491385,-1697.98,0.00011232,2,"2025-01-05T16:11:31.385",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752078,1736093491395,-2102.36,0.00011232,2,"2025-01-05T16:11:31.395",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752079,1736093491404,-500.0,0.00011232,2,"2025-01-05T16:11:31.404",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752080,1736093491414,-1494.76,0.00011232,2,"2025-01-05T16:11:31.414",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752081,1736093491423,-707.61,0.00011232,2,"2025-01-05T16:11:31.423",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752082,1736093491434,-2476.3,0.00011232,2,"2025-01-05T16:11:31.434",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752083,1736093491444,-1004.07,0.00011232,2,"2025-01-05T16:11:31.444",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752084,1736093491455,-500.0,0.00011232,2,"2025-01-05T16:11:31.455",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752085,1736093491465,-2758.22,0.00011232,2,"2025-01-05T16:11:31.465",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752086,1736093491475,-540.89,0.00011232,2,"2025-01-05T16:11:31.475",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752087,1736093491484,-994.13,0.00011232,2,"2025-01-05T16:11:31.484",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752088,1736093491497,-936.98,0.00011232,2,"2025-01-05T16:11:31.497",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752089,1736093491507,-638.23,0.00011232,2,"2025-01-05T16:11:31.507",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752090,1736093491517,-500.0,0.00011232,2,"2025-01-05T16:11:31.517",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752091,1736093491527,-714.43,0.00011232,2,"2025-01-05T16:11:31.527",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752092,1736093491538,-4018.14,0.00011232,2,"2025-01-05T16:11:31.538",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752093,1736093491548,-579.85,0.00011232,2,"2025-01-05T16:11:31.548",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752094,1736093491558,-554.81,0.00011232,2,"2025-01-05T16:11:31.558",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752095,1736093491567,-768.81,0.00011232,2,"2025-01-05T16:11:31.567",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752096,1736093491578,-576.42,0.00011232,2,"2025-01-05T16:11:31.578",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752097,1736093491588,-1663.25,0.00011232,2,"2025-01-05T16:11:31.588",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752098,1736093491598,-500.0,0.00011232,2,"2025-01-05T16:11:31.598",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752099,1736093491607,-972.86,0.00011232,2,"2025-01-05T16:11:31.607",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752100,1736093491618,-870.76,0.00011232,2,"2025-01-05T16:11:31.618",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752101,1736093491629,-3514.34,0.00011232,2,"2025-01-05T16:11:31.629",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752102,1736093491638,-500.0,0.00011232,2,"2025-01-05T16:11:31.638",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752103,1736093491647,-626.28,0.00011232,2,"2025-01-05T16:11:31.647",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752104,1736093491657,-1177.81,0.00011232,2,"2025-01-05T16:11:31.657",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752105,1736093491667,-1212.28,0.00011232,2,"2025-01-05T16:11:31.667",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752106,1736093491676,-928.76,0.00011232,2,"2025-01-05T16:11:31.676",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752107,1736093491686,-1032.98,0.00011232,2,"2025-01-05T16:11:31.686",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752108,1736093491696,-807.78,0.00011232,2,"2025-01-05T16:11:31.696",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752109,1736093491708,-569.16,0.00011232,2,"2025-01-05T16:11:31.708",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752110,1736093491717,-586.44,0.00011232,2,"2025-01-05T16:11:31.717",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752111,1736093491726,-647.44,0.00011232,2,"2025-01-05T16:11:31.726",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752112,1736093491736,-625.48,0.00011232,2,"2025-01-05T16:11:31.736",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752113,1736093491746,-2820.24,0.00011232,2,"2025-01-05T16:11:31.746",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752114,1736093491756,-1463.16,0.00011232,2,"2025-01-05T16:11:31.756",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752115,1736093491766,-758.75,0.00011232,2,"2025-01-05T16:11:31.766",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752116,1736093491775,-2129.06,0.00011232,2,"2025-01-05T16:11:31.775",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752117,1736093491784,-2335.63,0.00011232,2,"2025-01-05T16:11:31.784",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752118,1736093491794,-450.72,0.00011232,2,"2025-01-05T16:11:31.794",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752119,1736093491803,-7531.06,0.00011232,2,"2025-01-05T16:11:31.803",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752120,1736093491813,-931.19,0.00011232,2,"2025-01-05T16:11:31.813",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752121,1736093491823,-803.93,0.00011232,2,"2025-01-05T16:11:31.823",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752122,1736093491832,-1840.4,0.00011232,2,"2025-01-05T16:11:31.832",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752123,1736093491842,-917.79,0.00011232,2,"2025-01-05T16:11:31.842",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752124,1736093491852,-1119.32,0.00011232,2,"2025-01-05T16:11:31.852",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752125,1736093491862,-500.0,0.00011232,2,"2025-01-05T16:11:31.862",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752126,1736093491871,-706.11,0.00011232,2,"2025-01-05T16:11:31.871",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752127,1736093491881,-3520.61,0.00011232,2,"2025-01-05T16:11:31.881",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752128,1736093491890,-546.55990623,0.00011232,2,"2025-01-05T16:11:31.890",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752129,1736093491899,-152.21,0.00011248,2,"2025-01-05T16:11:31.899",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752130,1736093491909,-152.0,0.00011262,2,"2025-01-05T16:11:31.909",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752131,1736093491919,-150.0,0.00011284,2,"2025-01-05T16:11:31.919",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752132,1736093491928,-150.0,0.00011288,2,"2025-01-05T16:11:31.928",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752133,1736093491938,-5000.0,0.00011298,2,"2025-01-05T16:11:31.938",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752134,1736093491947,-5000.0,0.00011299,2,"2025-01-05T16:11:31.947",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752135,1736093491958,-5000.0,0.000113,2,"2025-01-05T16:11:31.958",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752136,1736093491967,-1000.0,0.00011301,2,"2025-01-05T16:11:31.967",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752137,1736093491977,-150.0,0.00011306,2,"2025-01-05T16:11:31.977",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752138,1736093491987,-429.58022011,0.00011307,2,"2025-01-05T16:11:31.987",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752139,1736093491996,-645562.04336977,0.00011327,2,"2025-01-05T16:11:31.996",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752140,1736093492005,-150.0,0.00011355,2,"2025-01-05T16:11:32.005",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752141,1736093492015,-1500.0,0.00011366,2,"2025-01-05T16:11:32.015",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752142,1736093492024,-150.0,0.00011373,2,"2025-01-05T16:11:32.024",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752143,1736093492034,-150.0,0.00011399,2,"2025-01-05T16:11:32.034",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752144,1736093492044,-150.0,0.00011404,2,"2025-01-05T16:11:32.044",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752145,1736093492053,-1500.0,0.00011407,2,"2025-01-05T16:11:32.053",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752146,1736093492063,-150.0,0.00011434,2,"2025-01-05T16:11:32.063",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752147,1736093492073,-500.0,0.00011448,2,"2025-01-05T16:11:32.073",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752148,1736093492082,-2000.0,0.00011448,2,"2025-01-05T16:11:32.082",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752149,1736093492091,-150.0,0.00011479,2,"2025-01-05T16:11:32.091",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752150,1736093492101,-436.94,0.00011479,2,"2025-01-05T16:11:32.101",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752151,1736093492111,-150.0,0.00011479,2,"2025-01-05T16:11:32.111",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752152,1736093492121,-436.94,0.00011479,2,"2025-01-05T16:11:32.121",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752153,1736093492130,-299.8,0.00011479,2,"2025-01-05T16:11:32.130",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752154,1736093492140,-150.0,0.00011479,2,"2025-01-05T16:11:32.140",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752155,1736093492150,-150.0,0.00011488,2,"2025-01-05T16:11:32.150",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752156,1736093492159,-1158.36345814,0.00011497,2,"2025-01-05T16:11:32.159",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752157,1736093492169,-8500.0,0.00011497,2,"2025-01-05T16:11:32.169",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752158,1736093492179,-3115.87333368,0.000115,3,"2025-01-05T16:11:32.179",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752159,1736093492188,-282395.82133281,0.000115,2,"2025-01-05T16:11:32.188",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752160,1736093492198,-201.0,0.00011502,2,"2025-01-05T16:11:32.198",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752161,1736093492209,-150.0,0.00011505,2,"2025-01-05T16:11:32.209",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752162,1736093492218,-8500.0,0.00011506,2,"2025-01-05T16:11:32.218",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752163,1736093492228,-500.0,0.00011506,2,"2025-01-05T16:11:32.228",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752164,1736093492237,-500.0,0.00011506,2,"2025-01-05T16:11:32.237",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752165,1736093492247,-500.0,0.00011506,2,"2025-01-05T16:11:32.247",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752166,1736093492257,-518.61,0.00011506,2,"2025-01-05T16:11:32.257",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752167,1736093492266,-500.0,0.00011506,2,"2025-01-05T16:11:32.266",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752168,1736093492275,-1944.31,0.00011506,2,"2025-01-05T16:11:32.275",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752169,1736093492285,-500.0,0.00011506,2,"2025-01-05T16:11:32.285",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752170,1736093492295,-500.0,0.00011506,2,"2025-01-05T16:11:32.295",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752171,1736093492304,-500.0,0.00011506,2,"2025-01-05T16:11:32.304",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752172,1736093492314,-513.01,0.00011506,2,"2025-01-05T16:11:32.314",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752173,1736093492323,-1116.95,0.00011506,2,"2025-01-05T16:11:32.323",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752174,1736093492332,-647.32,0.00011506,2,"2025-01-05T16:11:32.332",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752175,1736093492341,-1247.07,0.00011506,2,"2025-01-05T16:11:32.341",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752176,1736093492351,-710.57,0.00011506,2,"2025-01-05T16:11:32.351",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752177,1736093492360,-2074.96,0.00011506,2,"2025-01-05T16:11:32.360",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752178,1736093492369,-500.0,0.00011506,2,"2025-01-05T16:11:32.369",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752179,1736093492378,-1942.88,0.00011506,2,"2025-01-05T16:11:32.378",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752180,1736093492388,-500.0,0.00011506,2,"2025-01-05T16:11:32.388",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752181,1736093492407,-582.62,0.00011506,2,"2025-01-05T16:11:32.407",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752182,1736093492416,-5066.49,0.00011506,2,"2025-01-05T16:11:32.416",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752183,1736093492425,-1196.95,0.00011506,2,"2025-01-05T16:11:32.425",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752184,1736093492435,-651.13,0.00011506,2,"2025-01-05T16:11:32.435",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752185,1736093492444,-1012.85,0.00011506,2,"2025-01-05T16:11:32.444",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752186,1736093492455,-500.0,0.00011506,2,"2025-01-05T16:11:32.455",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752187,1736093492464,-511.08,0.00011506,2,"2025-01-05T16:11:32.464",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752188,1736093492473,-766.4,0.00011506,2,"2025-01-05T16:11:32.473",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752189,1736093492483,-1917.18,0.00011506,2,"2025-01-05T16:11:32.483",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752190,1736093492492,-162.382441,0.00011506,2,"2025-01-05T16:11:32.492",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752191,1736093492504,-500.0,0.00011506,2,"2025-01-05T16:11:32.504",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752192,1736093492514,-155.826196,0.00011506,2,"2025-01-05T16:11:32.514",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752193,1736093492523,-156.995149,0.00011506,2,"2025-01-05T16:11:32.523",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752194,1736093492533,-751.14,0.00011506,2,"2025-01-05T16:11:32.533",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752195,1736093492543,-500.0,0.00011506,2,"2025-01-05T16:11:32.543",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752196,1736093492552,-952.56,0.00011506,2,"2025-01-05T16:11:32.552",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752197,1736093492561,-754.41,0.00011506,2,"2025-01-05T16:11:32.561",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752198,1736093492573,-886.39,0.00011506,2,"2025-01-05T16:11:32.573",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752199,1736093492583,-500.0,0.00011506,2,"2025-01-05T16:11:32.583",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752200,1736093492592,-1737.28,0.00011506,2,"2025-01-05T16:11:32.592",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752201,1736093492602,-500.0,0.00011506,2,"2025-01-05T16:11:32.602",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752202,1736093492611,-526.36,0.00011506,2,"2025-01-05T16:11:32.611",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752203,1736093492620,-737.15,0.00011506,2,"2025-01-05T16:11:32.620",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752204,1736093492630,-3524.74,0.00011506,2,"2025-01-05T16:11:32.630",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752205,1736093492639,-500.0,0.00011506,2,"2025-01-05T16:11:32.639",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752206,1736093492649,-500.0,0.00011506,2,"2025-01-05T16:11:32.649",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752207,1736093492660,-761.43,0.00011506,2,"2025-01-05T16:11:32.660",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752208,1736093492669,-500.0,0.00011506,2,"2025-01-05T16:11:32.669",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752209,1736093492678,-500.0,0.00011506,2,"2025-01-05T16:11:32.678",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752210,1736093492687,-642.49,0.00011506,2,"2025-01-05T16:11:32.687",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752211,1736093492697,-562.21,0.00011506,2,"2025-01-05T16:11:32.697",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752212,1736093492708,-735.44,0.00011506,2,"2025-01-05T16:11:32.708",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752213,1736093492718,-500.0,0.00011506,2,"2025-01-05T16:11:32.718",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752214,1736093492728,-500.0,0.00011506,2,"2025-01-05T16:11:32.728",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752215,1736093492738,-3187.24,0.00011506,2,"2025-01-05T16:11:32.738",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752216,1736093492747,-546.34,0.00011506,2,"2025-01-05T16:11:32.747",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752217,1736093492758,-520.15,0.00011506,2,"2025-01-05T16:11:32.758",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752218,1736093492768,-882.75,0.00011506,2,"2025-01-05T16:11:32.768",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752219,1736093492778,-649.07,0.00011506,2,"2025-01-05T16:11:32.778",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752220,1736093492789,-844.88,0.00011506,2,"2025-01-05T16:11:32.789",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752221,1736093492799,-774.09,0.00011506,2,"2025-01-05T16:11:32.799",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752222,1736093492810,-500.0,0.00011506,2,"2025-01-05T16:11:32.810",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752223,1736093492821,-2003.22,0.00011506,2,"2025-01-05T16:11:32.821",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752224,1736093492830,-528.73,0.00011506,2,"2025-01-05T16:11:32.830",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752225,1736093492840,-852.93,0.00011506,2,"2025-01-05T16:11:32.840",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752226,1736093492850,-500.0,0.00011506,2,"2025-01-05T16:11:32.850",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752227,1736093492860,-810.2,0.00011506,2,"2025-01-05T16:11:32.860",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752228,1736093492869,-829.01,0.00011506,2,"2025-01-05T16:11:32.869",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752229,1736093492879,-531.05,0.00011506,2,"2025-01-05T16:11:32.879",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752230,1736093492888,-682.3,0.00011506,2,"2025-01-05T16:11:32.888",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752231,1736093492898,-549.67,0.00011506,2,"2025-01-05T16:11:32.898",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752232,1736093492908,-2055.76,0.00011506,2,"2025-01-05T16:11:32.908",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752233,1736093492917,-543.01,0.00011506,2,"2025-01-05T16:11:32.917",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752234,1736093492927,-500.0,0.00011506,2,"2025-01-05T16:11:32.927",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752235,1736093492937,-500.0,0.00011506,2,"2025-01-05T16:11:32.937",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752236,1736093492946,-500.0,0.00011506,2,"2025-01-05T16:11:32.946",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752237,1736093492956,-2363.08,0.00011506,2,"2025-01-05T16:11:32.956",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752238,1736093492966,-715.52,0.00011506,2,"2025-01-05T16:11:32.966",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752239,1736093492976,-608.96,0.00011506,2,"2025-01-05T16:11:32.976",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752240,1736093492986,-500.0,0.00011506,2,"2025-01-05T16:11:32.986",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752241,1736093492995,-500.0,0.00011506,2,"2025-01-05T16:11:32.995",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752242,1736093493004,-511.54,0.00011506,2,"2025-01-05T16:11:33.004",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752243,1736093493014,-816.37,0.00011506,2,"2025-01-05T16:11:33.014",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752244,1736093493024,-547.7,0.00011506,2,"2025-01-05T16:11:33.024",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752245,1736093493034,-710.61,0.00011506,2,"2025-01-05T16:11:33.034",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752246,1736093493044,-2036.65,0.00011506,2,"2025-01-05T16:11:33.044",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752247,1736093493054,-560.43,0.00011506,2,"2025-01-05T16:11:33.054",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752248,1736093493063,-1095.6,0.00011506,2,"2025-01-05T16:11:33.063",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752249,1736093493072,-540.03,0.00011506,2,"2025-01-05T16:11:33.072",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752250,1736093493082,-587.66,0.00011506,2,"2025-01-05T16:11:33.082",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752251,1736093493091,-500.0,0.00011506,2,"2025-01-05T16:11:33.091",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752252,1736093493101,-946.46,0.00011506,2,"2025-01-05T16:11:33.101",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752253,1736093493111,-584.75,0.00011506,2,"2025-01-05T16:11:33.111",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752254,1736093493120,-500.0,0.00011506,2,"2025-01-05T16:11:33.120",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752255,1736093493130,-777.09,0.00011506,2,"2025-01-05T16:11:33.130",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752256,1736093493139,-500.0,0.00011506,2,"2025-01-05T16:11:33.139",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752257,1736093493149,-500.0,0.00011506,2,"2025-01-05T16:11:33.149",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752258,1736093493158,-500.0,0.00011506,2,"2025-01-05T16:11:33.158",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752259,1736093493168,-660.74,0.00011506,2,"2025-01-05T16:11:33.168",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752260,1736093493178,-836.67,0.00011506,2,"2025-01-05T16:11:33.178",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752261,1736093493188,-3034.01,0.00011506,2,"2025-01-05T16:11:33.188",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752262,1736093493197,-645.35,0.00011506,2,"2025-01-05T16:11:33.197",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752263,1736093493208,-1046.1,0.00011506,2,"2025-01-05T16:11:33.208",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752264,1736093493217,-941.56,0.00011506,2,"2025-01-05T16:11:33.217",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752265,1736093493226,-3701.46,0.00011506,2,"2025-01-05T16:11:33.226",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752266,1736093493236,-500.0,0.00011506,2,"2025-01-05T16:11:33.236",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752267,1736093493245,-568.91,0.00011506,2,"2025-01-05T16:11:33.245",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752268,1736093493255,-833.84,0.00011506,2,"2025-01-05T16:11:33.255",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752269,1736093493266,-820.61,0.00011506,2,"2025-01-05T16:11:33.266",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752270,1736093493275,-582.64,0.00011506,2,"2025-01-05T16:11:33.275",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752271,1736093493285,-621.13,0.00011506,2,"2025-01-05T16:11:33.285",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752272,1736093493295,-501.63,0.00011506,2,"2025-01-05T16:11:33.295",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752273,1736093493304,-615.11,0.00011506,2,"2025-01-05T16:11:33.304",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752274,1736093493315,-649.76,0.00011506,2,"2025-01-05T16:11:33.315",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752275,1736093493324,-500.0,0.00011506,2,"2025-01-05T16:11:33.324",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752276,1736093493333,-868.56,0.00011506,2,"2025-01-05T16:11:33.333",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752277,1736093493342,-1688.62,0.00011506,2,"2025-01-05T16:11:33.342",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752278,1736093493352,-3762.06,0.00011506,2,"2025-01-05T16:11:33.352",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752279,1736093493362,-1145.74,0.00011506,2,"2025-01-05T16:11:33.362",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752280,1736093493372,-525.35,0.00011506,2,"2025-01-05T16:11:33.372",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752281,1736093493381,-574.53,0.00011506,2,"2025-01-05T16:11:33.381",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752282,1736093493390,-500.0,0.00011506,2,"2025-01-05T16:11:33.390",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752283,1736093493399,-702.61,0.00011506,2,"2025-01-05T16:11:33.399",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752284,1736093493408,-553.77,0.00011506,2,"2025-01-05T16:11:33.408",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752285,1736093493417,-898.96,0.00011506,2,"2025-01-05T16:11:33.417",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752286,1736093493427,-1387.22,0.00011506,2,"2025-01-05T16:11:33.427",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752287,1736093493436,-574.79,0.00011506,2,"2025-01-05T16:11:33.436",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752288,1736093493446,-549.17,0.00011506,2,"2025-01-05T16:11:33.446",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752289,1736093493456,-729.47,0.00011506,2,"2025-01-05T16:11:33.456",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752290,1736093493466,-910.32,0.00011506,2,"2025-01-05T16:11:33.466",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752291,1736093493475,-500.0,0.00011506,2,"2025-01-05T16:11:33.475",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752292,1736093493485,-500.0,0.00011506,2,"2025-01-05T16:11:33.485",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752293,1736093493496,-527.29,0.00011506,2,"2025-01-05T16:11:33.496",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752294,1736093493507,-500.0,0.00011506,2,"2025-01-05T16:11:33.507",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752295,1736093493516,-970.62,0.00011506,2,"2025-01-05T16:11:33.516",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752296,1736093493526,-500.0,0.00011506,2,"2025-01-05T16:11:33.526",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752297,1736093493535,-676.38,0.00011506,2,"2025-01-05T16:11:33.535",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752298,1736093493545,-879.45,0.00011506,2,"2025-01-05T16:11:33.545",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752299,1736093493555,-504.21,0.00011506,2,"2025-01-05T16:11:33.555",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752300,1736093493564,-701.89,0.00011506,2,"2025-01-05T16:11:33.564",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752301,1736093493576,-652.07,0.00011506,2,"2025-01-05T16:11:33.576",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752302,1736093493586,-919.5,0.00011506,2,"2025-01-05T16:11:33.586",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752303,1736093493596,-500.0,0.00011506,2,"2025-01-05T16:11:33.596",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752304,1736093493606,-596.04658088,0.00011506,2,"2025-01-05T16:11:33.606",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752305,1736093493615,-899.28,0.00011506,2,"2025-01-05T16:11:33.615",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752306,1736093493626,-605.08,0.00011506,2,"2025-01-05T16:11:33.626",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752307,1736093493636,-878.43,0.00011506,2,"2025-01-05T16:11:33.636",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752308,1736093493645,-581.26690144,0.00011506,2,"2025-01-05T16:11:33.645",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752309,1736093493655,-500.0,0.00011506,2,"2025-01-05T16:11:33.655",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752310,1736093493665,-676.02,0.00011506,2,"2025-01-05T16:11:33.665",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752311,1736093493675,-767.55,0.00011506,2,"2025-01-05T16:11:33.675",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752312,1736093493684,-867.42,0.00011506,2,"2025-01-05T16:11:33.684",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752313,1736093493694,-853.53,0.00011506,2,"2025-01-05T16:11:33.694",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752314,1736093493704,-1210.23,0.00011506,2,"2025-01-05T16:11:33.704",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752315,1736093493714,-1086.36,0.00011506,2,"2025-01-05T16:11:33.714",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752316,1736093493723,-500.0,0.00011506,2,"2025-01-05T16:11:33.723",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752317,1736093493733,-500.0,0.00011506,2,"2025-01-05T16:11:33.733",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752318,1736093493742,-705.93,0.00011506,2,"2025-01-05T16:11:33.742",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752319,1736093493752,-500.0,0.00011506,2,"2025-01-05T16:11:33.752",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752320,1736093493762,-346.82592536,0.00011506,2,"2025-01-05T16:11:33.762",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752321,1736093493771,-914.97,0.00011506,2,"2025-01-05T16:11:33.771",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752322,1736093493781,-675.73,0.00011506,2,"2025-01-05T16:11:33.781",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752323,1736093493791,-672.42,0.00011506,2,"2025-01-05T16:11:33.791",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752324,1736093493801,-727.18,0.00011506,2,"2025-01-05T16:11:33.801",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752325,1736093493811,-567.84,0.00011506,2,"2025-01-05T16:11:33.811",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752326,1736093493820,-500.0,0.00011506,2,"2025-01-05T16:11:33.820",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752327,1736093493830,-552.49,0.00011506,2,"2025-01-05T16:11:33.830",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752328,1736093493840,-764.16,0.00011506,2,"2025-01-05T16:11:33.840",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752329,1736093493849,-1325.59,0.00011506,2,"2025-01-05T16:11:33.849",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752330,1736093493860,-543.8,0.00011506,2,"2025-01-05T16:11:33.860",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752331,1736093493870,-681.31,0.00011506,2,"2025-01-05T16:11:33.870",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752332,1736093493879,-643.31,0.00011506,2,"2025-01-05T16:11:33.879",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752333,1736093493889,-1100.99,0.00011506,2,"2025-01-05T16:11:33.889",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752334,1736093493899,-554.91,0.00011506,2,"2025-01-05T16:11:33.899",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752335,1736093493909,-486.71110185,0.00011506,2,"2025-01-05T16:11:33.909",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752336,1736093493919,-572.41,0.00011506,2,"2025-01-05T16:11:33.919",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752337,1736093493928,-980.48,0.00011506,2,"2025-01-05T16:11:33.928",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752338,1736093493938,-578.15,0.00011506,2,"2025-01-05T16:11:33.938",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752339,1736093493948,-631.99,0.00011506,2,"2025-01-05T16:11:33.948",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752340,1736093493958,-1267.42,0.00011506,2,"2025-01-05T16:11:33.958",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752341,1736093493968,-680.55,0.00011506,2,"2025-01-05T16:11:33.968",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752342,1736093493978,-906.26,0.00011506,2,"2025-01-05T16:11:33.978",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752343,1736093493988,-3974.11,0.00011506,2,"2025-01-05T16:11:33.988",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752344,1736093493998,-500.0,0.00011506,2,"2025-01-05T16:11:33.998",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752345,1736093494008,-500.0,0.00011506,2,"2025-01-05T16:11:34.008",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752346,1736093494017,-1573.57,0.00011506,2,"2025-01-05T16:11:34.017",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752347,1736093494026,-809.64,0.00011506,2,"2025-01-05T16:11:34.026",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752348,1736093494036,-703.17,0.00011506,2,"2025-01-05T16:11:34.036",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752349,1736093494046,-500.0,0.00011506,2,"2025-01-05T16:11:34.046",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752350,1736093494238,-591.69,0.00011506,2,"2025-01-05T16:11:34.238",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752351,1736093494250,-1135.97,0.00011506,2,"2025-01-05T16:11:34.250",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752352,1736093494261,-520.01,0.00011506,2,"2025-01-05T16:11:34.261",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752353,1736093494271,-1452.66,0.00011506,2,"2025-01-05T16:11:34.271",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752354,1736093494281,-1808.46,0.00011506,2,"2025-01-05T16:11:34.281",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752355,1736093494292,-602.76,0.00011506,2,"2025-01-05T16:11:34.292",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752356,1736093494302,-833.46,0.00011506,2,"2025-01-05T16:11:34.302",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752357,1736093494312,-618.53,0.00011506,2,"2025-01-05T16:11:34.312",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752358,1736093494322,-651.97,0.00011506,2,"2025-01-05T16:11:34.322",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752359,1736093494332,-911.74,0.00011506,2,"2025-01-05T16:11:34.332",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752360,1736093494342,-568.0,0.00011506,2,"2025-01-05T16:11:34.342",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752361,1736093494352,-1028.15,0.00011506,2,"2025-01-05T16:11:34.352",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752362,1736093494362,-721.89,0.00011506,2,"2025-01-05T16:11:34.362",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752363,1736093494371,-1575.34,0.00011506,2,"2025-01-05T16:11:34.371",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752364,1736093494381,-633.58,0.00011506,2,"2025-01-05T16:11:34.381",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752365,1736093494391,-500.0,0.00011506,2,"2025-01-05T16:11:34.391",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752366,1736093494402,-1378.57,0.00011506,2,"2025-01-05T16:11:34.402",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752367,1736093494411,-500.0,0.00011506,2,"2025-01-05T16:11:34.411",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752368,1736093494421,-675.6,0.00011506,2,"2025-01-05T16:11:34.421",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752369,1736093494431,-3107.24,0.00011506,2,"2025-01-05T16:11:34.431",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752370,1736093494440,-790.0,0.00011506,2,"2025-01-05T16:11:34.440",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752371,1736093494450,-747.11,0.00011506,2,"2025-01-05T16:11:34.450",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752372,1736093494460,-1312.45,0.00011506,2,"2025-01-05T16:11:34.460",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752373,1736093494470,-2431.88,0.00011506,2,"2025-01-05T16:11:34.470",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752374,1736093494479,-660.9,0.00011506,2,"2025-01-05T16:11:34.479",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752375,1736093494489,-741.89,0.00011506,2,"2025-01-05T16:11:34.489",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752376,1736093494502,-500.0,0.00011506,2,"2025-01-05T16:11:34.502",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752377,1736093494512,-998.2,0.00011506,2,"2025-01-05T16:11:34.512",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752378,1736093494521,-742.57,0.00011506,2,"2025-01-05T16:11:34.521",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752379,1736093494531,-950.19,0.00011506,2,"2025-01-05T16:11:34.531",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752380,1736093494542,-1502.24,0.00011506,2,"2025-01-05T16:11:34.542",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752381,1736093494551,-545.49,0.00011506,2,"2025-01-05T16:11:34.551",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752382,1736093494561,-1529.57,0.00011506,2,"2025-01-05T16:11:34.561",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752383,1736093494572,-775.67,0.00011506,2,"2025-01-05T16:11:34.572",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752384,1736093494581,-851.4,0.00011506,2,"2025-01-05T16:11:34.581",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752385,1736093494591,-829.09,0.00011506,2,"2025-01-05T16:11:34.591",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752386,1736093494600,-643.9,0.00011506,2,"2025-01-05T16:11:34.600",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752387,1736093494610,-596.39,0.00011506,2,"2025-01-05T16:11:34.610",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752388,1736093494619,-2401.07,0.00011506,2,"2025-01-05T16:11:34.619",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752389,1736093494629,-1972.78,0.00011506,2,"2025-01-05T16:11:34.629",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752390,1736093494638,-500.0,0.00011506,2,"2025-01-05T16:11:34.638",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752391,1736093494647,-7216.14,0.00011506,2,"2025-01-05T16:11:34.647",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752392,1736093494657,-4809.85,0.00011506,2,"2025-01-05T16:11:34.657",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752393,1736093494667,-1336.17,0.00011506,2,"2025-01-05T16:11:34.667",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752394,1736093494677,-664.2,0.00011506,2,"2025-01-05T16:11:34.677",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752395,1736093494686,-2680.26,0.00011506,2,"2025-01-05T16:11:34.686",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752396,1736093494696,-4510.33,0.00011506,2,"2025-01-05T16:11:34.696",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752397,1736093494707,-897.44,0.00011506,2,"2025-01-05T16:11:34.707",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752398,1736093494716,-514.62,0.00011506,2,"2025-01-05T16:11:34.716",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752399,1736093494725,-863.94,0.00011506,2,"2025-01-05T16:11:34.725",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752400,1736093494735,-845.14,0.00011506,2,"2025-01-05T16:11:34.735",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752401,1736093494744,-2020.86,0.00011506,2,"2025-01-05T16:11:34.744",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752402,1736093494753,-1165.06,0.00011506,2,"2025-01-05T16:11:34.753",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752403,1736093494763,-898.28,0.00011506,2,"2025-01-05T16:11:34.763",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752404,1736093494772,-623.6679591,0.00011506,2,"2025-01-05T16:11:34.772",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752405,1736093494781,-682.97,0.00011506,2,"2025-01-05T16:11:34.781",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752406,1736093494791,-4822.3,0.00011506,2,"2025-01-05T16:11:34.791",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752407,1736093494800,-820.85,0.00011506,2,"2025-01-05T16:11:34.800",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752408,1736093494809,-730.9,0.00011506,2,"2025-01-05T16:11:34.809",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752409,1736093494818,-2567.67,0.00011506,2,"2025-01-05T16:11:34.818",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752410,1736093494828,-905.94,0.00011506,2,"2025-01-05T16:11:34.828",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752411,1736093494838,-1978.57,0.00011506,2,"2025-01-05T16:11:34.838",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752412,1736093494847,-924.98,0.00011506,2,"2025-01-05T16:11:34.847",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752413,1736093494857,-730.86,0.00011506,2,"2025-01-05T16:11:34.857",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752414,1736093494866,-1891.01,0.00011506,2,"2025-01-05T16:11:34.866",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752415,1736093494876,-1979.73,0.00011506,2,"2025-01-05T16:11:34.876",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752416,1736093494885,-923.16,0.00011506,2,"2025-01-05T16:11:34.885",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752417,1736093494894,-1008.74,0.00011506,2,"2025-01-05T16:11:34.894",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752418,1736093494903,-5323.99,0.00011506,2,"2025-01-05T16:11:34.903",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752419,1736093494913,-654.82,0.00011506,2,"2025-01-05T16:11:34.913",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752420,1736093494922,-634.71,0.00011506,2,"2025-01-05T16:11:34.922",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752421,1736093494932,-910.23,0.00011506,2,"2025-01-05T16:11:34.932",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752422,1736093494942,-1030.31,0.00011506,2,"2025-01-05T16:11:34.942",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752423,1736093494953,-599.32,0.00011506,2,"2025-01-05T16:11:34.953",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752424,1736093494962,-6129.68,0.00011506,2,"2025-01-05T16:11:34.962",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752425,1736093494972,-3801.67,0.00011506,2,"2025-01-05T16:11:34.972",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752426,1736093494981,-500.0,0.00011506,2,"2025-01-05T16:11:34.981",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752427,1736093494991,-1038.71,0.00011506,2,"2025-01-05T16:11:34.991",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752428,1736093495000,-2739.97,0.00011506,2,"2025-01-05T16:11:35.000",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752429,1736093495010,-2105.78,0.00011506,2,"2025-01-05T16:11:35.010",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752430,1736093495019,-1877.63,0.00011506,2,"2025-01-05T16:11:35.019",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752431,1736093495029,-1306.48,0.00011506,2,"2025-01-05T16:11:35.029",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752432,1736093495039,-700.64,0.00011506,2,"2025-01-05T16:11:35.039",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752433,1736093495048,-1166.76,0.00011506,2,"2025-01-05T16:11:35.048",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752434,1736093495057,-1088.73,0.00011506,2,"2025-01-05T16:11:35.057",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752435,1736093495067,-3359.4,0.00011506,2,"2025-01-05T16:11:35.067",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752436,1736093495076,-844.34,0.00011506,2,"2025-01-05T16:11:35.076",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752437,1736093495086,-4575.44,0.00011506,2,"2025-01-05T16:11:35.086",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752438,1736093495095,-479.96775288,0.00011506,2,"2025-01-05T16:11:35.095",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752439,1736093495104,-524.21,0.00011506,2,"2025-01-05T16:11:35.104",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752440,1736093495114,-1166.37,0.00011506,2,"2025-01-05T16:11:35.114",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752441,1736093495123,-502.97,0.00011506,2,"2025-01-05T16:11:35.123",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752442,1736093495133,-1697.98,0.00011506,2,"2025-01-05T16:11:35.133",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752443,1736093495141,-2102.36,0.00011506,2,"2025-01-05T16:11:35.141",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752444,1736093495151,-500.0,0.00011506,2,"2025-01-05T16:11:35.151",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752445,1736093495160,-1494.76,0.00011506,2,"2025-01-05T16:11:35.160",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752446,1736093495169,-707.61,0.00011506,2,"2025-01-05T16:11:35.169",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752447,1736093495179,-2476.3,0.00011506,2,"2025-01-05T16:11:35.179",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752448,1736093495188,-1004.07,0.00011506,2,"2025-01-05T16:11:35.188",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752449,1736093495197,-540.89,0.00011506,2,"2025-01-05T16:11:35.197",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752450,1736093495207,-994.13,0.00011506,2,"2025-01-05T16:11:35.207",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752451,1736093495216,-500.0,0.00011506,2,"2025-01-05T16:11:35.216",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752452,1736093495225,-2758.22,0.00011506,2,"2025-01-05T16:11:35.225",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752453,1736093495235,-936.98,0.00011506,2,"2025-01-05T16:11:35.235",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752454,1736093495245,-638.23,0.00011506,2,"2025-01-05T16:11:35.245",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752455,1736093495254,-714.43,0.00011506,2,"2025-01-05T16:11:35.254",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752456,1736093495264,-4018.14,0.00011506,2,"2025-01-05T16:11:35.264",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752457,1736093495273,-579.85,0.00011506,2,"2025-01-05T16:11:35.273",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752458,1736093495283,-500.0,0.00011506,2,"2025-01-05T16:11:35.283",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752459,1736093495293,-554.81,0.00011506,2,"2025-01-05T16:11:35.293",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752460,1736093495303,-768.81,0.00011506,2,"2025-01-05T16:11:35.303",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752461,1736093495312,-576.42,0.00011506,2,"2025-01-05T16:11:35.312",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752462,1736093495321,-1663.25,0.00011506,2,"2025-01-05T16:11:35.321",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752463,1736093495330,-500.0,0.00011506,2,"2025-01-05T16:11:35.330",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752464,1736093495339,-972.86,0.00011506,2,"2025-01-05T16:11:35.339",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752465,1736093495349,-870.76,0.00011506,2,"2025-01-05T16:11:35.349",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752466,1736093495359,-500.0,0.00011506,2,"2025-01-05T16:11:35.359",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752467,1736093495368,-3514.34,0.00011506,2,"2025-01-05T16:11:35.368",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752468,1736093495378,-626.28,0.00011506,2,"2025-01-05T16:11:35.378",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752469,1736093495387,-1177.81,0.00011506,2,"2025-01-05T16:11:35.387",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752470,1736093495396,-1212.28,0.00011506,2,"2025-01-05T16:11:35.396",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752471,1736093495406,-928.76,0.00011506,2,"2025-01-05T16:11:35.406",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752472,1736093495415,-1032.98,0.00011506,2,"2025-01-05T16:11:35.415",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752473,1736093495425,-807.78,0.00011506,2,"2025-01-05T16:11:35.425",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752474,1736093495434,-569.16,0.00011506,2,"2025-01-05T16:11:35.434",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752475,1736093495443,-586.44,0.00011506,2,"2025-01-05T16:11:35.443",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752476,1736093495452,-647.44,0.00011506,2,"2025-01-05T16:11:35.452",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752477,1736093495462,-625.48,0.00011506,2,"2025-01-05T16:11:35.462",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752478,1736093495471,-2820.24,0.00011506,2,"2025-01-05T16:11:35.471",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752479,1736093495480,-1463.16,0.00011506,2,"2025-01-05T16:11:35.480",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752480,1736093495489,-758.75,0.00011506,2,"2025-01-05T16:11:35.489",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752481,1736093495503,-2129.06,0.00011506,2,"2025-01-05T16:11:35.503",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752482,1736093495513,-2335.63,0.00011506,2,"2025-01-05T16:11:35.513",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752483,1736093495522,-931.19,0.00011506,2,"2025-01-05T16:11:35.522",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752484,1736093495532,-7531.06,0.00011506,2,"2025-01-05T16:11:35.532",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752485,1736093495542,-803.93,0.00011506,2,"2025-01-05T16:11:35.542",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752486,1736093495552,-1840.4,0.00011506,2,"2025-01-05T16:11:35.552",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752487,1736093495561,-917.79,0.00011506,2,"2025-01-05T16:11:35.561",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752488,1736093495571,-1119.32,0.00011506,2,"2025-01-05T16:11:35.571",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752489,1736093495581,-500.0,0.00011506,2,"2025-01-05T16:11:35.581",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752490,1736093495591,-706.11,0.00011506,2,"2025-01-05T16:11:35.591",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752491,1736093495601,-3520.61,0.00011506,2,"2025-01-05T16:11:35.601",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752492,1736093495610,-305.39,0.00011507,2,"2025-01-05T16:11:35.610",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752493,1736093495619,-278.45,0.00011507,2,"2025-01-05T16:11:35.619",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752494,1736093495629,-150.0,0.00011513,2,"2025-01-05T16:11:35.629",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752495,1736093495638,-3000.0,0.0001153,2,"2025-01-05T16:11:35.638",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752496,1736093495648,-150.0,0.00011534,2,"2025-01-05T16:11:35.648",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752497,1736093495658,-500.0,0.00011538,2,"2025-01-05T16:11:35.658",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752498,1736093495667,-150.0,0.0001154,2,"2025-01-05T16:11:35.667",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752499,1736093495677,-736.11999997,0.0001154,2,"2025-01-05T16:11:35.677",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752500,1736093495687,-1961.2549135,0.00011558,2,"2025-01-05T16:11:35.687",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752501,1736093495697,-1754.7863288,0.00011558,2,"2025-01-05T16:11:35.697",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752502,1736093495707,-5259.8759813,0.00011558,2,"2025-01-05T16:11:35.707",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752503,1736093495716,-150.0,0.0001156,2,"2025-01-05T16:11:35.716",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752504,1736093495725,-152.01,0.00011561,2,"2025-01-05T16:11:35.725",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752505,1736093495734,-1000.0,0.00011562,2,"2025-01-05T16:11:35.734",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752506,1736093495744,-1000.0,0.00011562,2,"2025-01-05T16:11:35.744",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752507,1736093495753,-1000.0,0.00011562,2,"2025-01-05T16:11:35.753",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752508,1736093495763,-1000.0,0.00011562,2,"2025-01-05T16:11:35.763",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752509,1736093495772,-1000.0,0.00011562,2,"2025-01-05T16:11:35.772",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752510,1736093495781,-1000.0,0.00011562,2,"2025-01-05T16:11:35.781",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752511,1736093495791,-1000.0,0.00011562,2,"2025-01-05T16:11:35.791",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752512,1736093495800,-1000.0,0.00011562,2,"2025-01-05T16:11:35.800",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752513,1736093495810,-1000.0,0.00011562,2,"2025-01-05T16:11:35.810",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752514,1736093495823,-1000.0,0.00011562,2,"2025-01-05T16:11:35.823",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752515,1736093495833,-1000.0,0.00011562,2,"2025-01-05T16:11:35.833",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752516,1736093495842,-469.46121299,0.00011562,2,"2025-01-05T16:11:35.842",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752517,1736093495852,-150.0,0.0001157,2,"2025-01-05T16:11:35.852",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752518,1736093495861,-1166.9938173,0.00011574,2,"2025-01-05T16:11:35.861",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752519,1736093495870,-150.0,0.00011584,2,"2025-01-05T16:11:35.870",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752520,1736093495880,-150.0,0.00011587,2,"2025-01-05T16:11:35.880",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752521,1736093495889,-150.0,0.00011591,2,"2025-01-05T16:11:35.889",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752522,1736093495899,-150.0,0.000116,2,"2025-01-05T16:11:35.899",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752523,1736093495908,-150.0,0.00011653,2,"2025-01-05T16:11:35.908",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752524,1736093495918,-150.0,0.00011714,2,"2025-01-05T16:11:35.918",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752525,1736093495927,-150.0,0.00011736,2,"2025-01-05T16:11:35.927",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752526,1736093495936,-167.69919103,0.00011757,2,"2025-01-05T16:11:35.936",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752527,1736093495946,-1500.0,0.00011771,2,"2025-01-05T16:11:35.946",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752528,1736093495955,-150.0,0.00011777,2,"2025-01-05T16:11:35.955",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752529,1736093495965,-500.0,0.0001178,2,"2025-01-05T16:11:35.965",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752530,1736093495974,-500.0,0.0001178,2,"2025-01-05T16:11:35.974",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752531,1736093495983,-518.61,0.0001178,2,"2025-01-05T16:11:35.983",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752532,1736093495992,-500.0,0.0001178,2,"2025-01-05T16:11:35.992",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752533,1736093496002,-1944.31,0.0001178,2,"2025-01-05T16:11:36.002",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752534,1736093496011,-500.0,0.0001178,2,"2025-01-05T16:11:36.011",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752535,1736093496021,-500.0,0.0001178,2,"2025-01-05T16:11:36.021",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752536,1736093496030,-500.0,0.0001178,2,"2025-01-05T16:11:36.030",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752537,1736093496039,-513.01,0.0001178,2,"2025-01-05T16:11:36.039",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752538,1736093496049,-1116.95,0.0001178,2,"2025-01-05T16:11:36.049",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752539,1736093496058,-647.32,0.0001178,2,"2025-01-05T16:11:36.058",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752540,1736093496067,-1247.07,0.0001178,2,"2025-01-05T16:11:36.067",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752541,1736093496077,-710.57,0.0001178,2,"2025-01-05T16:11:36.077",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752542,1736093496086,-2074.96,0.0001178,2,"2025-01-05T16:11:36.086",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752543,1736093496096,-500.0,0.0001178,2,"2025-01-05T16:11:36.096",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752544,1736093496105,-1942.88,0.0001178,2,"2025-01-05T16:11:36.105",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752545,1736093496115,-500.0,0.0001178,2,"2025-01-05T16:11:36.115",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752546,1736093496124,-582.62,0.0001178,2,"2025-01-05T16:11:36.124",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752547,1736093496133,-5066.49,0.0001178,2,"2025-01-05T16:11:36.133",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752548,1736093496142,-1196.95,0.0001178,2,"2025-01-05T16:11:36.142",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752549,1736093496152,-651.13,0.0001178,2,"2025-01-05T16:11:36.152",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752550,1736093496162,-500.0,0.0001178,2,"2025-01-05T16:11:36.162",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752551,1736093496171,-1012.85,0.0001178,2,"2025-01-05T16:11:36.171",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752552,1736093496181,-511.08,0.0001178,2,"2025-01-05T16:11:36.181",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752553,1736093496191,-766.4,0.0001178,2,"2025-01-05T16:11:36.191",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752554,1736093496201,-1917.18,0.0001178,2,"2025-01-05T16:11:36.201",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752555,1736093496211,-500.0,0.0001178,2,"2025-01-05T16:11:36.211",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752556,1736093496219,-751.14,0.0001178,2,"2025-01-05T16:11:36.219",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752557,1736093496228,-500.0,0.0001178,2,"2025-01-05T16:11:36.228",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752558,1736093496238,-952.56,0.0001178,2,"2025-01-05T16:11:36.238",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752559,1736093496248,-754.41,0.0001178,2,"2025-01-05T16:11:36.248",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752560,1736093496258,-886.39,0.0001178,2,"2025-01-05T16:11:36.258",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752561,1736093496268,-500.0,0.0001178,2,"2025-01-05T16:11:36.268",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752562,1736093496277,-1737.28,0.0001178,2,"2025-01-05T16:11:36.277",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752563,1736093496287,-500.0,0.0001178,2,"2025-01-05T16:11:36.287",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752564,1736093496296,-526.36,0.0001178,2,"2025-01-05T16:11:36.296",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752565,1736093496305,-737.15,0.0001178,2,"2025-01-05T16:11:36.305",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752566,1736093496315,-500.0,0.0001178,2,"2025-01-05T16:11:36.315",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752567,1736093496325,-3524.74,0.0001178,2,"2025-01-05T16:11:36.325",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752568,1736093496334,-500.0,0.0001178,2,"2025-01-05T16:11:36.334",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752569,1736093496344,-761.43,0.0001178,2,"2025-01-05T16:11:36.344",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752570,1736093496353,-500.0,0.0001178,2,"2025-01-05T16:11:36.353",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752571,1736093496363,-500.0,0.0001178,2,"2025-01-05T16:11:36.363",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752572,1736093496372,-642.49,0.0001178,2,"2025-01-05T16:11:36.372",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752573,1736093496382,-562.21,0.0001178,2,"2025-01-05T16:11:36.382",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752574,1736093496392,-735.44,0.0001178,2,"2025-01-05T16:11:36.392",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752575,1736093496401,-500.0,0.0001178,2,"2025-01-05T16:11:36.401",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752576,1736093496410,-500.0,0.0001178,2,"2025-01-05T16:11:36.410",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752577,1736093496420,-546.34,0.0001178,2,"2025-01-05T16:11:36.420",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752578,1736093496430,-3187.24,0.0001178,2,"2025-01-05T16:11:36.430",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752579,1736093496441,-520.15,0.0001178,2,"2025-01-05T16:11:36.441",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752580,1736093496451,-882.75,0.0001178,2,"2025-01-05T16:11:36.451",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752581,1736093496461,-649.07,0.0001178,2,"2025-01-05T16:11:36.461",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752582,1736093496470,-844.88,0.0001178,2,"2025-01-05T16:11:36.470",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752583,1736093496481,-774.09,0.0001178,2,"2025-01-05T16:11:36.481",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752584,1736093496492,-500.0,0.0001178,2,"2025-01-05T16:11:36.492",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752585,1736093496505,-2003.22,0.0001178,2,"2025-01-05T16:11:36.505",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752586,1736093496514,-528.73,0.0001178,2,"2025-01-05T16:11:36.514",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752587,1736093496525,-852.93,0.0001178,2,"2025-01-05T16:11:36.525",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752588,1736093496536,-500.0,0.0001178,2,"2025-01-05T16:11:36.536",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752589,1736093496546,-810.2,0.0001178,2,"2025-01-05T16:11:36.546",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752590,1736093496556,-829.01,0.0001178,2,"2025-01-05T16:11:36.556",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752591,1736093496568,-531.05,0.0001178,2,"2025-01-05T16:11:36.568",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752592,1736093496578,-682.3,0.0001178,2,"2025-01-05T16:11:36.578",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752593,1736093496588,-549.67,0.0001178,2,"2025-01-05T16:11:36.588",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752594,1736093496598,-2055.76,0.0001178,2,"2025-01-05T16:11:36.598",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752595,1736093496608,-543.01,0.0001178,2,"2025-01-05T16:11:36.608",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752596,1736093496617,-500.0,0.0001178,2,"2025-01-05T16:11:36.617",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752597,1736093496627,-500.0,0.0001178,2,"2025-01-05T16:11:36.627",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752598,1736093496635,-500.0,0.0001178,2,"2025-01-05T16:11:36.635",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752599,1736093496645,-715.52,0.0001178,2,"2025-01-05T16:11:36.645",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752600,1736093496655,-2363.08,0.0001178,2,"2025-01-05T16:11:36.655",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752601,1736093496664,-608.96,0.0001178,2,"2025-01-05T16:11:36.664",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752602,1736093496674,-500.0,0.0001178,2,"2025-01-05T16:11:36.674",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752603,1736093496684,-533.74817375,0.0001178,2,"2025-01-05T16:11:36.684",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752604,1736093496694,-511.54,0.0001178,2,"2025-01-05T16:11:36.694",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752605,1736093496704,-816.37,0.0001178,2,"2025-01-05T16:11:36.704",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752606,1736093496713,-547.7,0.0001178,2,"2025-01-05T16:11:36.713",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752607,1736093496723,-710.61,0.0001178,2,"2025-01-05T16:11:36.723",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752608,1736093496731,-2036.65,0.0001178,2,"2025-01-05T16:11:36.731",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752609,1736093496742,-1095.6,0.0001178,2,"2025-01-05T16:11:36.742",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752610,1736093496751,-540.03,0.0001178,2,"2025-01-05T16:11:36.751",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752611,1736093496760,-587.66,0.0001178,2,"2025-01-05T16:11:36.760",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752612,1736093496772,-500.0,0.0001178,2,"2025-01-05T16:11:36.772",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752613,1736093496781,-560.43,0.0001178,2,"2025-01-05T16:11:36.781",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752614,1736093496791,-946.46,0.0001178,2,"2025-01-05T16:11:36.791",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752615,1736093496801,-500.0,0.0001178,2,"2025-01-05T16:11:36.801",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752616,1736093496810,-777.09,0.0001178,2,"2025-01-05T16:11:36.810",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752617,1736093496819,-584.75,0.0001178,2,"2025-01-05T16:11:36.819",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752618,1736093496829,-500.0,0.0001178,2,"2025-01-05T16:11:36.829",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752619,1736093496838,-500.0,0.0001178,2,"2025-01-05T16:11:36.838",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752620,1736093496848,-500.0,0.0001178,2,"2025-01-05T16:11:36.848",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752621,1736093496858,-660.74,0.0001178,2,"2025-01-05T16:11:36.858",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752622,1736093496868,-836.67,0.0001178,2,"2025-01-05T16:11:36.868",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752623,1736093496877,-3034.01,0.0001178,2,"2025-01-05T16:11:36.877",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752624,1736093496887,-645.35,0.0001178,2,"2025-01-05T16:11:36.887",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752625,1736093496897,-1046.1,0.0001178,2,"2025-01-05T16:11:36.897",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752626,1736093496906,-941.56,0.0001178,2,"2025-01-05T16:11:36.906",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752627,1736093496915,-3701.46,0.0001178,2,"2025-01-05T16:11:36.915",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752628,1736093496925,-500.0,0.0001178,2,"2025-01-05T16:11:36.925",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752629,1736093496934,-568.91,0.0001178,2,"2025-01-05T16:11:36.934",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752630,1736093496944,-833.84,0.0001178,2,"2025-01-05T16:11:36.944",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752631,1736093496954,-820.61,0.0001178,2,"2025-01-05T16:11:36.954",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752632,1736093496963,-582.64,0.0001178,2,"2025-01-05T16:11:36.963",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752633,1736093496973,-621.13,0.0001178,2,"2025-01-05T16:11:36.973",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752634,1736093496982,-501.63,0.0001178,2,"2025-01-05T16:11:36.982",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752635,1736093496991,-615.11,0.0001178,2,"2025-01-05T16:11:36.991",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752636,1736093497001,-649.76,0.0001178,2,"2025-01-05T16:11:37.001",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752637,1736093497010,-500.0,0.0001178,2,"2025-01-05T16:11:37.010",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752638,1736093497019,-868.56,0.0001178,2,"2025-01-05T16:11:37.019",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752639,1736093497028,-1688.62,0.0001178,2,"2025-01-05T16:11:37.028",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752640,1736093497038,-1145.74,0.0001178,2,"2025-01-05T16:11:37.038",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752641,1736093497047,-525.35,0.0001178,2,"2025-01-05T16:11:37.047",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752642,1736093497058,-3762.06,0.0001178,2,"2025-01-05T16:11:37.058",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752643,1736093497069,-574.53,0.0001178,2,"2025-01-05T16:11:37.069",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752644,1736093497078,-500.0,0.0001178,2,"2025-01-05T16:11:37.078",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752645,1736093497088,-702.61,0.0001178,2,"2025-01-05T16:11:37.088",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752646,1736093497098,-553.77,0.0001178,2,"2025-01-05T16:11:37.098",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752647,1736093497108,-898.96,0.0001178,2,"2025-01-05T16:11:37.108",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752648,1736093497119,-1387.22,0.0001178,2,"2025-01-05T16:11:37.119",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752649,1736093497128,-574.79,0.0001178,2,"2025-01-05T16:11:37.128",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752650,1736093497137,-549.17,0.0001178,2,"2025-01-05T16:11:37.137",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752651,1736093497147,-729.47,0.0001178,2,"2025-01-05T16:11:37.147",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752652,1736093497157,-910.32,0.0001178,2,"2025-01-05T16:11:37.157",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752653,1736093497166,-500.0,0.0001178,2,"2025-01-05T16:11:37.166",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752654,1736093497176,-500.0,0.0001178,2,"2025-01-05T16:11:37.176",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752655,1736093497185,-527.29,0.0001178,2,"2025-01-05T16:11:37.185",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752656,1736093497195,-500.0,0.0001178,2,"2025-01-05T16:11:37.195",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752657,1736093497204,-970.62,0.0001178,2,"2025-01-05T16:11:37.204",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752658,1736093497213,-500.0,0.0001178,2,"2025-01-05T16:11:37.213",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752659,1736093497223,-676.38,0.0001178,2,"2025-01-05T16:11:37.223",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752660,1736093497233,-879.45,0.0001178,2,"2025-01-05T16:11:37.233",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752661,1736093497242,-504.21,0.0001178,2,"2025-01-05T16:11:37.242",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752662,1736093497251,-652.07,0.0001178,2,"2025-01-05T16:11:37.251",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752663,1736093497261,-701.89,0.0001178,2,"2025-01-05T16:11:37.261",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752664,1736093497270,-919.5,0.0001178,2,"2025-01-05T16:11:37.270",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752665,1736093497280,-500.0,0.0001178,2,"2025-01-05T16:11:37.280",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752666,1736093497290,-899.28,0.0001178,2,"2025-01-05T16:11:37.290",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752667,1736093497300,-605.08,0.0001178,2,"2025-01-05T16:11:37.300",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752668,1736093497310,-878.43,0.0001178,2,"2025-01-05T16:11:37.310",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752669,1736093497319,-500.0,0.0001178,2,"2025-01-05T16:11:37.319",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752670,1736093497329,-676.02,0.0001178,2,"2025-01-05T16:11:37.329",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752671,1736093497339,-767.55,0.0001178,2,"2025-01-05T16:11:37.339",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752672,1736093497348,-867.42,0.0001178,2,"2025-01-05T16:11:37.348",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752673,1736093497358,-853.53,0.0001178,2,"2025-01-05T16:11:37.358",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752674,1736093497368,-1210.23,0.0001178,2,"2025-01-05T16:11:37.368",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752675,1736093497378,-500.0,0.0001178,2,"2025-01-05T16:11:37.378",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752676,1736093497387,-1086.36,0.0001178,2,"2025-01-05T16:11:37.387",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752677,1736093497397,-500.0,0.0001178,2,"2025-01-05T16:11:37.397",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752678,1736093497406,-705.93,0.0001178,2,"2025-01-05T16:11:37.406",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752679,1736093497416,-500.0,0.0001178,2,"2025-01-05T16:11:37.416",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752680,1736093497426,-914.97,0.0001178,2,"2025-01-05T16:11:37.426",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752681,1736093497436,-675.73,0.0001178,2,"2025-01-05T16:11:37.436",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752682,1736093497445,-672.42,0.0001178,2,"2025-01-05T16:11:37.445",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752683,1736093497456,-727.18,0.0001178,2,"2025-01-05T16:11:37.456",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752684,1736093497466,-567.84,0.0001178,2,"2025-01-05T16:11:37.466",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752685,1736093497476,-500.0,0.0001178,2,"2025-01-05T16:11:37.476",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752686,1736093497486,-552.49,0.0001178,2,"2025-01-05T16:11:37.486",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752687,1736093497498,-764.16,0.0001178,2,"2025-01-05T16:11:37.498",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752688,1736093497679,-1325.59,0.0001178,2,"2025-01-05T16:11:37.679",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752689,1736093497689,-543.8,0.0001178,2,"2025-01-05T16:11:37.689",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752690,1736093497699,-681.31,0.0001178,2,"2025-01-05T16:11:37.699",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752691,1736093497709,-643.31,0.0001178,2,"2025-01-05T16:11:37.709",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752692,1736093497718,-1100.99,0.0001178,2,"2025-01-05T16:11:37.718",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752693,1736093497728,-554.91,0.0001178,2,"2025-01-05T16:11:37.728",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752694,1736093497739,-572.41,0.0001178,2,"2025-01-05T16:11:37.739",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752695,1736093497748,-980.48,0.0001178,2,"2025-01-05T16:11:37.748",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752696,1736093497759,-578.15,0.0001178,2,"2025-01-05T16:11:37.759",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752697,1736093497769,-631.99,0.0001178,2,"2025-01-05T16:11:37.769",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752698,1736093497779,-1267.42,0.0001178,2,"2025-01-05T16:11:37.779",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752699,1736093497788,-680.55,0.0001178,2,"2025-01-05T16:11:37.788",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752700,1736093497799,-906.26,0.0001178,2,"2025-01-05T16:11:37.799",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752701,1736093497809,-3974.11,0.0001178,2,"2025-01-05T16:11:37.809",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752702,1736093497819,-500.0,0.0001178,2,"2025-01-05T16:11:37.819",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752703,1736093497828,-500.0,0.0001178,2,"2025-01-05T16:11:37.828",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752704,1736093497837,-809.64,0.0001178,2,"2025-01-05T16:11:37.837",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752705,1736093497847,-1573.57,0.0001178,2,"2025-01-05T16:11:37.847",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752706,1736093497858,-703.17,0.0001178,2,"2025-01-05T16:11:37.858",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752707,1736093497867,-500.0,0.0001178,2,"2025-01-05T16:11:37.867",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752708,1736093497877,-591.69,0.0001178,2,"2025-01-05T16:11:37.877",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752709,1736093497888,-1135.97,0.0001178,2,"2025-01-05T16:11:37.888",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752710,1736093497897,-520.01,0.0001178,2,"2025-01-05T16:11:37.897",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752711,1736093497909,-1452.66,0.0001178,2,"2025-01-05T16:11:37.909",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752712,1736093497918,-602.76,0.0001178,2,"2025-01-05T16:11:37.918",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752713,1736093497928,-1808.46,0.0001178,2,"2025-01-05T16:11:37.928",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752714,1736093497938,-833.46,0.0001178,2,"2025-01-05T16:11:37.938",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752715,1736093497947,-618.53,0.0001178,2,"2025-01-05T16:11:37.947",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752716,1736093497958,-651.97,0.0001178,2,"2025-01-05T16:11:37.958",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752717,1736093497969,-911.74,0.0001178,2,"2025-01-05T16:11:37.969",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752718,1736093497979,-568.0,0.0001178,2,"2025-01-05T16:11:37.979",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752719,1736093497989,-1028.15,0.0001178,2,"2025-01-05T16:11:37.989",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752720,1736093497999,-721.89,0.0001178,2,"2025-01-05T16:11:37.999",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752721,1736093498009,-1575.34,0.0001178,2,"2025-01-05T16:11:38.009",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752722,1736093498018,-633.58,0.0001178,2,"2025-01-05T16:11:38.018",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752723,1736093498028,-500.0,0.0001178,2,"2025-01-05T16:11:38.028",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752724,1736093498037,-1378.57,0.0001178,2,"2025-01-05T16:11:38.037",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752725,1736093498047,-500.0,0.0001178,2,"2025-01-05T16:11:38.047",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752726,1736093498057,-675.6,0.0001178,2,"2025-01-05T16:11:38.057",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752727,1736093498066,-790.0,0.0001178,2,"2025-01-05T16:11:38.066",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752728,1736093498076,-3107.24,0.0001178,2,"2025-01-05T16:11:38.076",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752729,1736093498087,-747.11,0.0001178,2,"2025-01-05T16:11:38.087",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752730,1736093498097,-1312.45,0.0001178,2,"2025-01-05T16:11:38.097",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752731,1736093498107,-2431.88,0.0001178,2,"2025-01-05T16:11:38.107",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752732,1736093498117,-660.9,0.0001178,2,"2025-01-05T16:11:38.117",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752733,1736093498127,-741.89,0.0001178,2,"2025-01-05T16:11:38.127",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752734,1736093498136,-500.0,0.0001178,2,"2025-01-05T16:11:38.136",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752735,1736093498147,-998.2,0.0001178,2,"2025-01-05T16:11:38.147",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752736,1736093498158,-742.57,0.0001178,2,"2025-01-05T16:11:38.158",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752737,1736093498167,-950.19,0.0001178,2,"2025-01-05T16:11:38.167",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752738,1736093498179,-1502.24,0.0001178,2,"2025-01-05T16:11:38.179",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752739,1736093498190,-545.49,0.0001178,2,"2025-01-05T16:11:38.190",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752740,1736093498200,-775.67,0.0001178,2,"2025-01-05T16:11:38.200",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752741,1736093498209,-1529.57,0.0001178,2,"2025-01-05T16:11:38.209",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752742,1736093498219,-829.09,0.0001178,2,"2025-01-05T16:11:38.219",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752743,1736093498229,-851.4,0.0001178,2,"2025-01-05T16:11:38.229",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752744,1736093498239,-643.9,0.0001178,2,"2025-01-05T16:11:38.239",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752745,1736093498248,-596.39,0.0001178,2,"2025-01-05T16:11:38.248",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752746,1736093498258,-2401.07,0.0001178,2,"2025-01-05T16:11:38.258",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752747,1736093498268,-1972.78,0.0001178,2,"2025-01-05T16:11:38.268",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752748,1736093498278,-500.0,0.0001178,2,"2025-01-05T16:11:38.278",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752749,1736093498287,-7216.14,0.0001178,2,"2025-01-05T16:11:38.287",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752750,1736093498296,-4809.85,0.0001178,2,"2025-01-05T16:11:38.296",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752751,1736093498307,-664.2,0.0001178,2,"2025-01-05T16:11:38.307",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752752,1736093498317,-1336.17,0.0001178,2,"2025-01-05T16:11:38.317",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752753,1736093498326,-2680.26,0.0001178,2,"2025-01-05T16:11:38.326",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752754,1736093498336,-4510.33,0.0001178,2,"2025-01-05T16:11:38.336",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752755,1736093498346,-897.44,0.0001178,2,"2025-01-05T16:11:38.346",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752756,1736093498356,-514.62,0.0001178,2,"2025-01-05T16:11:38.356",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752757,1736093498366,-863.94,0.0001178,2,"2025-01-05T16:11:38.366",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752758,1736093498375,-845.14,0.0001178,2,"2025-01-05T16:11:38.375",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752759,1736093498384,-2020.86,0.0001178,2,"2025-01-05T16:11:38.384",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752760,1736093498394,-1165.06,0.0001178,2,"2025-01-05T16:11:38.394",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752761,1736093498403,-898.28,0.0001178,2,"2025-01-05T16:11:38.403",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752762,1736093498412,-682.97,0.0001178,2,"2025-01-05T16:11:38.412",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752763,1736093498422,-4822.3,0.0001178,2,"2025-01-05T16:11:38.422",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752764,1736093498432,-820.85,0.0001178,2,"2025-01-05T16:11:38.432",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752765,1736093498442,-730.9,0.0001178,2,"2025-01-05T16:11:38.442",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752766,1736093498452,-2567.67,0.0001178,2,"2025-01-05T16:11:38.452",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752767,1736093498463,-905.94,0.0001178,2,"2025-01-05T16:11:38.463",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752768,1736093498475,-1978.57,0.0001178,2,"2025-01-05T16:11:38.475",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752769,1736093498485,-924.98,0.0001178,2,"2025-01-05T16:11:38.485",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752770,1736093498497,-730.86,0.0001178,2,"2025-01-05T16:11:38.497",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752771,1736093498507,-1891.01,0.0001178,2,"2025-01-05T16:11:38.507",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752772,1736093498516,-923.16,0.0001178,2,"2025-01-05T16:11:38.516",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752773,1736093498526,-1979.73,0.0001178,2,"2025-01-05T16:11:38.526",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752774,1736093498536,-1008.74,0.0001178,2,"2025-01-05T16:11:38.536",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752775,1736093498546,-5323.99,0.0001178,2,"2025-01-05T16:11:38.546",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752776,1736093498556,-654.82,0.0001178,2,"2025-01-05T16:11:38.556",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752777,1736093498566,-634.71,0.0001178,2,"2025-01-05T16:11:38.566",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752778,1736093498577,-910.23,0.0001178,2,"2025-01-05T16:11:38.577",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752779,1736093498587,-1030.31,0.0001178,2,"2025-01-05T16:11:38.587",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752780,1736093498596,-599.32,0.0001178,2,"2025-01-05T16:11:38.596",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752781,1736093498606,-6129.68,0.0001178,2,"2025-01-05T16:11:38.606",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752782,1736093498615,-3801.67,0.0001178,2,"2025-01-05T16:11:38.615",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752783,1736093498625,-500.0,0.0001178,2,"2025-01-05T16:11:38.625",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752784,1736093498635,-1038.71,0.0001178,2,"2025-01-05T16:11:38.635",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752785,1736093498647,-2739.97,0.0001178,2,"2025-01-05T16:11:38.647",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752786,1736093498658,-2105.78,0.0001178,2,"2025-01-05T16:11:38.658",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752787,1736093498668,-1877.63,0.0001178,2,"2025-01-05T16:11:38.668",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752788,1736093498678,-1306.48,0.0001178,2,"2025-01-05T16:11:38.678",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752789,1736093498688,-700.64,0.0001178,2,"2025-01-05T16:11:38.688",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752790,1736093498698,-1166.76,0.0001178,2,"2025-01-05T16:11:38.698",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752791,1736093498707,-3359.4,0.0001178,2,"2025-01-05T16:11:38.707",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752792,1736093498716,-1088.73,0.0001178,2,"2025-01-05T16:11:38.716",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752793,1736093498727,-844.34,0.0001178,2,"2025-01-05T16:11:38.727",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752794,1736093498736,-4575.44,0.0001178,2,"2025-01-05T16:11:38.736",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752795,1736093498746,-524.21,0.0001178,2,"2025-01-05T16:11:38.746",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752796,1736093498755,-1166.37,0.0001178,2,"2025-01-05T16:11:38.755",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752797,1736093498765,-502.97,0.0001178,2,"2025-01-05T16:11:38.765",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752798,1736093498775,-2102.36,0.0001178,2,"2025-01-05T16:11:38.775",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752799,1736093498785,-500.0,0.0001178,2,"2025-01-05T16:11:38.785",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752800,1736093498793,-1494.76,0.0001178,2,"2025-01-05T16:11:38.793",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752801,1736093498803,-1697.98,0.0001178,2,"2025-01-05T16:11:38.803",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752802,1736093498813,-707.61,0.0001178,2,"2025-01-05T16:11:38.813",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752803,1736093498822,-2476.3,0.0001178,2,"2025-01-05T16:11:38.822",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752804,1736093498832,-1004.07,0.0001178,2,"2025-01-05T16:11:38.832",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752805,1736093498841,-540.89,0.0001178,2,"2025-01-05T16:11:38.841",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752806,1736093498852,-994.13,0.0001178,2,"2025-01-05T16:11:38.852",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752807,1736093498862,-500.0,0.0001178,2,"2025-01-05T16:11:38.862",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752808,1736093498871,-936.98,0.0001178,2,"2025-01-05T16:11:38.871",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752809,1736093498880,-2758.22,0.0001178,2,"2025-01-05T16:11:38.880",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752810,1736093498891,-714.43,0.0001178,2,"2025-01-05T16:11:38.891",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752811,1736093498901,-638.23,0.0001178,2,"2025-01-05T16:11:38.901",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752812,1736093498911,-4018.14,0.0001178,2,"2025-01-05T16:11:38.911",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752813,1736093498922,-579.85,0.0001178,2,"2025-01-05T16:11:38.922",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752814,1736093498934,-500.0,0.0001178,2,"2025-01-05T16:11:38.934",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752815,1736093498943,-554.81,0.0001178,2,"2025-01-05T16:11:38.943",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752816,1736093498953,-768.81,0.0001178,2,"2025-01-05T16:11:38.953",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752817,1736093498963,-576.42,0.0001178,2,"2025-01-05T16:11:38.963",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752818,1736093498972,-1663.25,0.0001178,2,"2025-01-05T16:11:38.972",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752819,1736093498983,-500.0,0.0001178,2,"2025-01-05T16:11:38.983",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752820,1736093498993,-972.86,0.0001178,2,"2025-01-05T16:11:38.993",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752821,1736093499003,-870.76,0.0001178,2,"2025-01-05T16:11:39.003",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752822,1736093499013,-500.0,0.0001178,2,"2025-01-05T16:11:39.013",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752823,1736093499025,-3514.34,0.0001178,2,"2025-01-05T16:11:39.025",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752824,1736093499035,-626.28,0.0001178,2,"2025-01-05T16:11:39.035",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752825,1736093499045,-1177.81,0.0001178,2,"2025-01-05T16:11:39.045",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752826,1736093499054,-1212.28,0.0001178,2,"2025-01-05T16:11:39.054",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752827,1736093499066,-928.76,0.0001178,2,"2025-01-05T16:11:39.066",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752828,1736093499075,-1032.98,0.0001178,2,"2025-01-05T16:11:39.075",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752829,1736093499085,-807.78,0.0001178,2,"2025-01-05T16:11:39.085",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752830,1736093499095,-569.16,0.0001178,2,"2025-01-05T16:11:39.095",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752831,1736093499105,-586.44,0.0001178,2,"2025-01-05T16:11:39.105",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752832,1736093499115,-647.44,0.0001178,2,"2025-01-05T16:11:39.115",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752833,1736093499124,-625.48,0.0001178,2,"2025-01-05T16:11:39.124",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752834,1736093499134,-2820.24,0.0001178,2,"2025-01-05T16:11:39.134",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752835,1736093499144,-1463.16,0.0001178,2,"2025-01-05T16:11:39.144",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752836,1736093499154,-758.75,0.0001178,2,"2025-01-05T16:11:39.154",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752837,1736093499164,-2335.63,0.0001178,2,"2025-01-05T16:11:39.164",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752838,1736093499173,-2129.06,0.0001178,2,"2025-01-05T16:11:39.173",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752839,1736093499182,-931.19,0.0001178,2,"2025-01-05T16:11:39.182",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752840,1736093499192,-7531.06,0.0001178,2,"2025-01-05T16:11:39.192",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752841,1736093499203,-803.93,0.0001178,2,"2025-01-05T16:11:39.203",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752842,1736093499213,-917.79,0.0001178,2,"2025-01-05T16:11:39.213",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752843,1736093499223,-1840.4,0.0001178,2,"2025-01-05T16:11:39.223",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752844,1736093499233,-1119.32,0.0001178,2,"2025-01-05T16:11:39.233",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752845,1736093499243,-500.0,0.0001178,2,"2025-01-05T16:11:39.243",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752846,1736093499253,-706.11,0.0001178,2,"2025-01-05T16:11:39.253",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752847,1736093499262,-150.0,0.00011784,2,"2025-01-05T16:11:39.262",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752848,1736093499272,-150.0,0.00011788,2,"2025-01-05T16:11:39.272",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752849,1736093499282,-150.0,0.00011798,2,"2025-01-05T16:11:39.282",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752850,1736093499291,-200.0,0.000118,2,"2025-01-05T16:11:39.291",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752851,1736093499301,-5000.0,0.000118,2,"2025-01-05T16:11:39.301",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752852,1736093499313,-5000.0,0.000118,2,"2025-01-05T16:11:39.313",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752853,1736093499322,-150.0,0.00011811,2,"2025-01-05T16:11:39.322",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752854,1736093499332,-1300.0,0.00011812,2,"2025-01-05T16:11:39.332",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752855,1736093499342,-152.429211,0.00011818,2,"2025-01-05T16:11:39.342",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752856,1736093499351,-150.0,0.00011826,2,"2025-01-05T16:11:39.351",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752857,1736093499362,-150.0,0.00011827,2,"2025-01-05T16:11:39.362",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752858,1736093499372,-200.0,0.0001183,2,"2025-01-05T16:11:39.372",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752859,1736093499382,-1500.0,0.00011831,2,"2025-01-05T16:11:39.382",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752860,1736093499392,-194.05,0.00011837,2,"2025-01-05T16:11:39.392",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752861,1736093499402,-217268.42,0.00011861,3,"2025-01-05T16:11:39.402",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752862,1736093499411,-46951.85,0.00011861,3,"2025-01-05T16:11:39.411",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752863,1736093499421,-1057.0,0.00011862,2,"2025-01-05T16:11:39.421",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752864,1736093499431,-167.0,0.00011864,2,"2025-01-05T16:11:39.431",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752865,1736093499441,-1000.0,0.00011899,2,"2025-01-05T16:11:39.441",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752866,1736093499452,-5004.0,0.000119,2,"2025-01-05T16:11:39.452",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752867,1736093499463,-2208.0,0.000119,2,"2025-01-05T16:11:39.463",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752868,1736093499472,-150.0,0.00011901,2,"2025-01-05T16:11:39.472",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752869,1736093499482,-1500.0,0.00011902,2,"2025-01-05T16:11:39.482",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752870,1736093499492,-150.0,0.00011925,2,"2025-01-05T16:11:39.492",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752871,1736093499503,-150.0,0.00011947,2,"2025-01-05T16:11:39.503",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752872,1736093499513,-150.0,0.00011952,2,"2025-01-05T16:11:39.513",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752873,1736093499524,-150.0,0.00011953,2,"2025-01-05T16:11:39.524",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752874,1736093499535,-150.0,0.00011967,2,"2025-01-05T16:11:39.535",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752875,1736093499544,-20862.58344551,0.0001197,4,"2025-01-05T16:11:39.544",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752876,1736093499553,-150.0,0.00011974,2,"2025-01-05T16:11:39.553",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752877,1736093499563,-150.0,0.00011977,2,"2025-01-05T16:11:39.563",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752878,1736093499575,-150.0,0.00011978,2,"2025-01-05T16:11:39.575",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752879,1736093499586,-3893.0,0.00011985,2,"2025-01-05T16:11:39.586",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752880,1736093499595,-150.0,0.00011985,2,"2025-01-05T16:11:39.595",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752881,1736093499605,-1173.0,0.00011985,2,"2025-01-05T16:11:39.605",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752882,1736093499615,-9608.0,0.00011985,2,"2025-01-05T16:11:39.615",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752883,1736093499625,-5800.0,0.00011991,2,"2025-01-05T16:11:39.625",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752884,1736093499635,-150.0,0.00011993,2,"2025-01-05T16:11:39.635",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752885,1736093499646,-5800.0,0.00011998,2,"2025-01-05T16:11:39.646",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752886,1736093499655,-5800.0,0.00011999,2,"2025-01-05T16:11:39.655",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752887,1736093499665,-150.0,0.00011999,2,"2025-01-05T16:11:39.665",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752888,1736093499674,-30055.72067286,0.00012,3,"2025-01-05T16:11:39.674",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752889,1736093499684,-609.55,0.00012,5,"2025-01-05T16:11:39.684",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752890,1736093499694,-2078.0,0.00012,2,"2025-01-05T16:11:39.694",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752891,1736093499704,-120000.0,0.00012,6,"2025-01-05T16:11:39.704",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752892,1736093499714,-5007.0,0.00012,3,"2025-01-05T16:11:39.714",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752893,1736093499723,-31404.79813622,0.00012,3,"2025-01-05T16:11:39.723",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752894,1736093499732,-10059.95235873,0.00012,2,"2025-01-05T16:11:39.732",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752895,1736093499742,-2830.5,0.00012,2,"2025-01-05T16:11:39.742",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752896,1736093499752,-150.0,0.00012,2,"2025-01-05T16:11:39.752",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752897,1736093499762,-202.7,0.00012,2,"2025-01-05T16:11:39.762",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752898,1736093499773,-5800.0,0.00012007,2,"2025-01-05T16:11:39.773",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752899,1736093499782,-150.0,0.0001201,2,"2025-01-05T16:11:39.782",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752900,1736093499792,-5800.0,0.00012015,2,"2025-01-05T16:11:39.792",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752901,1736093499802,-150.0,0.00012017,2,"2025-01-05T16:11:39.802",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752902,1736093499812,-150.0,0.00012018,2,"2025-01-05T16:11:39.812",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752903,1736093499822,-5800.0,0.00012023,2,"2025-01-05T16:11:39.822",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752904,1736093499831,-150.0,0.00012025,2,"2025-01-05T16:11:39.831",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752905,1736093499842,-150.0,0.00012028,2,"2025-01-05T16:11:39.842",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752906,1736093499851,-5800.0,0.00012032,2,"2025-01-05T16:11:39.851",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752907,1736093499860,-5800.0,0.00012041,2,"2025-01-05T16:11:39.860",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752908,1736093499870,-150.0,0.00012046,2,"2025-01-05T16:11:39.870",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752909,1736093499879,-933.54775147,0.00012047,2,"2025-01-05T16:11:39.879",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752910,1736093499890,-5800.0,0.00012049,2,"2025-01-05T16:11:39.890",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752911,1736093499899,-150.0,0.0001205,2,"2025-01-05T16:11:39.899",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752912,1736093499908,-150.0,0.0001205,2,"2025-01-05T16:11:39.908",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752913,1736093499917,-500.0,0.00012054,2,"2025-01-05T16:11:39.917",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752914,1736093499927,-500.0,0.00012054,2,"2025-01-05T16:11:39.927",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752915,1736093499935,-518.61,0.00012054,2,"2025-01-05T16:11:39.935",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752916,1736093499945,-1944.31,0.00012054,2,"2025-01-05T16:11:39.945",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752917,1736093499954,-500.0,0.00012054,2,"2025-01-05T16:11:39.954",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752918,1736093499964,-500.0,0.00012054,2,"2025-01-05T16:11:39.964",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752919,1736093499975,-469.23164186,0.00012054,2,"2025-01-05T16:11:39.975",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752920,1736093499984,-513.01,0.00012054,2,"2025-01-05T16:11:39.984",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752921,1736093499994,-1116.95,0.00012054,2,"2025-01-05T16:11:39.994",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752922,1736093500003,-647.32,0.00012054,2,"2025-01-05T16:11:40.003",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752923,1736093500012,-1247.07,0.00012054,2,"2025-01-05T16:11:40.012",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752924,1736093500022,-710.57,0.00012054,2,"2025-01-05T16:11:40.022",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752925,1736093500032,-2074.96,0.00012054,2,"2025-01-05T16:11:40.032",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752926,1736093500041,-500.0,0.00012054,2,"2025-01-05T16:11:40.041",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752927,1736093500050,-1942.88,0.00012054,2,"2025-01-05T16:11:40.050",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752928,1736093500059,-500.0,0.00012054,2,"2025-01-05T16:11:40.059",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752929,1736093500069,-582.62,0.00012054,2,"2025-01-05T16:11:40.069",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752930,1736093500078,-5066.49,0.00012054,2,"2025-01-05T16:11:40.078",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752931,1736093500087,-1196.95,0.00012054,2,"2025-01-05T16:11:40.087",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752932,1736093500096,-651.13,0.00012054,2,"2025-01-05T16:11:40.096",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752933,1736093500107,-500.0,0.00012054,2,"2025-01-05T16:11:40.107",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752934,1736093500116,-1012.85,0.00012054,2,"2025-01-05T16:11:40.116",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752935,1736093500127,-511.08,0.00012054,2,"2025-01-05T16:11:40.127",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752936,1736093500137,-766.4,0.00012054,2,"2025-01-05T16:11:40.137",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752937,1736093500148,-162.382441,0.00012054,2,"2025-01-05T16:11:40.148",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752938,1736093500158,-1917.18,0.00012054,2,"2025-01-05T16:11:40.158",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752939,1736093500167,-500.0,0.00012054,2,"2025-01-05T16:11:40.167",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752940,1736093500178,-751.14,0.00012054,2,"2025-01-05T16:11:40.178",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752941,1736093500189,-500.0,0.00012054,2,"2025-01-05T16:11:40.189",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752942,1736093500201,-952.56,0.00012054,2,"2025-01-05T16:11:40.201",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752943,1736093500210,-754.41,0.00012054,2,"2025-01-05T16:11:40.210",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752944,1736093500220,-886.39,0.00012054,2,"2025-01-05T16:11:40.220",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752945,1736093500231,-500.0,0.00012054,2,"2025-01-05T16:11:40.231",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752946,1736093500241,-1737.28,0.00012054,2,"2025-01-05T16:11:40.241",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752947,1736093500250,-500.0,0.00012054,2,"2025-01-05T16:11:40.250",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752948,1736093500259,-526.36,0.00012054,2,"2025-01-05T16:11:40.259",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752949,1736093500269,-737.15,0.00012054,2,"2025-01-05T16:11:40.269",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752950,1736093500279,-500.0,0.00012054,2,"2025-01-05T16:11:40.279",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752951,1736093500290,-500.0,0.00012054,2,"2025-01-05T16:11:40.290",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752952,1736093500300,-3524.74,0.00012054,2,"2025-01-05T16:11:40.300",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752953,1736093500309,-761.43,0.00012054,2,"2025-01-05T16:11:40.309",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752954,1736093500319,-500.0,0.00012054,2,"2025-01-05T16:11:40.319",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752955,1736093500328,-500.0,0.00012054,2,"2025-01-05T16:11:40.328",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752956,1736093500339,-642.49,0.00012054,2,"2025-01-05T16:11:40.339",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752957,1736093500348,-562.21,0.00012054,2,"2025-01-05T16:11:40.348",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752958,1736093500359,-735.44,0.00012054,2,"2025-01-05T16:11:40.359",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752959,1736093500369,-500.0,0.00012054,2,"2025-01-05T16:11:40.369",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752960,1736093500380,-500.0,0.00012054,2,"2025-01-05T16:11:40.380",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752961,1736093500389,-546.34,0.00012054,2,"2025-01-05T16:11:40.389",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752962,1736093500399,-3187.24,0.00012054,2,"2025-01-05T16:11:40.399",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752963,1736093500409,-520.15,0.00012054,2,"2025-01-05T16:11:40.409",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752964,1736093500420,-882.75,0.00012054,2,"2025-01-05T16:11:40.420",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752965,1736093500429,-649.07,0.00012054,2,"2025-01-05T16:11:40.429",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752966,1736093500439,-844.88,0.00012054,2,"2025-01-05T16:11:40.439",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752967,1736093500449,-774.09,0.00012054,2,"2025-01-05T16:11:40.449",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752968,1736093500458,-500.0,0.00012054,2,"2025-01-05T16:11:40.458",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752969,1736093500468,-2003.22,0.00012054,2,"2025-01-05T16:11:40.468",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752970,1736093500478,-528.73,0.00012054,2,"2025-01-05T16:11:40.478",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752971,1736093500488,-852.93,0.00012054,2,"2025-01-05T16:11:40.488",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752972,1736093500502,-500.0,0.00012054,2,"2025-01-05T16:11:40.502",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752973,1736093500512,-810.2,0.00012054,2,"2025-01-05T16:11:40.512",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752974,1736093500522,-829.01,0.00012054,2,"2025-01-05T16:11:40.522",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752975,1736093500531,-531.05,0.00012054,2,"2025-01-05T16:11:40.531",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752976,1736093500542,-682.3,0.00012054,2,"2025-01-05T16:11:40.542",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752977,1736093500551,-549.67,0.00012054,2,"2025-01-05T16:11:40.551",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752978,1736093500561,-2055.76,0.00012054,2,"2025-01-05T16:11:40.561",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752979,1736093500572,-543.01,0.00012054,2,"2025-01-05T16:11:40.572",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752980,1736093500581,-500.0,0.00012054,2,"2025-01-05T16:11:40.581",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752981,1736093500591,-500.0,0.00012054,2,"2025-01-05T16:11:40.591",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752982,1736093500601,-500.0,0.00012054,2,"2025-01-05T16:11:40.601",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752983,1736093500611,-715.52,0.00012054,2,"2025-01-05T16:11:40.611",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752984,1736093500620,-608.96,0.00012054,2,"2025-01-05T16:11:40.620",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752985,1736093500629,-2363.08,0.00012054,2,"2025-01-05T16:11:40.629",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752986,1736093500638,-500.0,0.00012054,2,"2025-01-05T16:11:40.638",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752987,1736093500648,-511.54,0.00012054,2,"2025-01-05T16:11:40.648",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752988,1736093500658,-816.37,0.00012054,2,"2025-01-05T16:11:40.658",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752989,1736093500667,-547.7,0.00012054,2,"2025-01-05T16:11:40.667",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752990,1736093500676,-710.61,0.00012054,2,"2025-01-05T16:11:40.676",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752991,1736093500686,-2036.65,0.00012054,2,"2025-01-05T16:11:40.686",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752992,1736093500696,-1095.6,0.00012054,2,"2025-01-05T16:11:40.696",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752993,1736093500705,-540.03,0.00012054,2,"2025-01-05T16:11:40.705",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752994,1736093500715,-587.66,0.00012054,2,"2025-01-05T16:11:40.715",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752995,1736093500725,-500.0,0.00012054,2,"2025-01-05T16:11:40.725",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752996,1736093500735,-946.46,0.00012054,2,"2025-01-05T16:11:40.735",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752997,1736093500744,-560.43,0.00012054,2,"2025-01-05T16:11:40.744",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752998,1736093500753,-500.0,0.00012054,2,"2025-01-05T16:11:40.753",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347752999,1736093500938,-777.09,0.00012054,2,"2025-01-05T16:11:40.938",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753000,1736093500950,-584.75,0.00012054,2,"2025-01-05T16:11:40.950",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753001,1736093500959,-278.47070538,0.00012054,2,"2025-01-05T16:11:40.959",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753002,1736093500969,-248.89,0.00012054,2,"2025-01-05T16:11:40.969",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753003,1736093500978,-500.0,0.00012054,2,"2025-01-05T16:11:40.978",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753004,1736093500988,-660.74,0.00012054,2,"2025-01-05T16:11:40.988",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753005,1736093500998,-836.67,0.00012054,2,"2025-01-05T16:11:40.998",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753006,1736093501008,-3034.01,0.00012054,2,"2025-01-05T16:11:41.008",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753007,1736093501018,-645.35,0.00012054,2,"2025-01-05T16:11:41.018",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753008,1736093501027,-1046.1,0.00012054,2,"2025-01-05T16:11:41.027",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753009,1736093501036,-941.56,0.00012054,2,"2025-01-05T16:11:41.036",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753010,1736093501046,-500.0,0.00012054,2,"2025-01-05T16:11:41.046",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753011,1736093501055,-3701.46,0.00012054,2,"2025-01-05T16:11:41.055",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753012,1736093501065,-568.91,0.00012054,2,"2025-01-05T16:11:41.065",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753013,1736093501074,-833.84,0.00012054,2,"2025-01-05T16:11:41.074",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753014,1736093501084,-820.61,0.00012054,2,"2025-01-05T16:11:41.084",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753015,1736093501094,-582.64,0.00012054,2,"2025-01-05T16:11:41.094",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753016,1736093501103,-621.13,0.00012054,2,"2025-01-05T16:11:41.103",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753017,1736093501113,-501.63,0.00012054,2,"2025-01-05T16:11:41.113",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753018,1736093501123,-615.11,0.00012054,2,"2025-01-05T16:11:41.123",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753019,1736093501132,-649.76,0.00012054,2,"2025-01-05T16:11:41.132",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753020,1736093501142,-500.0,0.00012054,2,"2025-01-05T16:11:41.142",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753021,1736093501152,-868.56,0.00012054,2,"2025-01-05T16:11:41.152",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753022,1736093501161,-1688.62,0.00012054,2,"2025-01-05T16:11:41.161",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753023,1736093501171,-1145.74,0.00012054,2,"2025-01-05T16:11:41.171",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753024,1736093501181,-525.35,0.00012054,2,"2025-01-05T16:11:41.181",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753025,1736093501190,-3762.06,0.00012054,2,"2025-01-05T16:11:41.190",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753026,1736093501200,-574.53,0.00012054,2,"2025-01-05T16:11:41.200",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753027,1736093501211,-500.0,0.00012054,2,"2025-01-05T16:11:41.211",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753028,1736093501221,-702.61,0.00012054,2,"2025-01-05T16:11:41.221",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753029,1736093501231,-553.77,0.00012054,2,"2025-01-05T16:11:41.231",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753030,1736093501240,-898.96,0.00012054,2,"2025-01-05T16:11:41.240",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753031,1736093501250,-1387.22,0.00012054,2,"2025-01-05T16:11:41.250",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753032,1736093501259,-574.79,0.00012054,2,"2025-01-05T16:11:41.259",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753033,1736093501269,-549.17,0.00012054,2,"2025-01-05T16:11:41.269",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753034,1736093501279,-729.47,0.00012054,2,"2025-01-05T16:11:41.279",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753035,1736093501288,-910.32,0.00012054,2,"2025-01-05T16:11:41.288",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753036,1736093501297,-500.0,0.00012054,2,"2025-01-05T16:11:41.297",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753037,1736093501307,-500.0,0.00012054,2,"2025-01-05T16:11:41.307",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753038,1736093501317,-527.29,0.00012054,2,"2025-01-05T16:11:41.317",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753039,1736093501326,-500.0,0.00012054,2,"2025-01-05T16:11:41.326",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753040,1736093501335,-970.62,0.00012054,2,"2025-01-05T16:11:41.335",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753041,1736093501345,-500.0,0.00012054,2,"2025-01-05T16:11:41.345",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753042,1736093501355,-676.38,0.00012054,2,"2025-01-05T16:11:41.355",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753043,1736093501365,-879.45,0.00012054,2,"2025-01-05T16:11:41.365",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753044,1736093501375,-504.21,0.00012054,2,"2025-01-05T16:11:41.375",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753045,1736093501385,-652.07,0.00012054,2,"2025-01-05T16:11:41.385",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753046,1736093501394,-919.5,0.00012054,2,"2025-01-05T16:11:41.394",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753047,1736093501403,-701.89,0.00012054,2,"2025-01-05T16:11:41.403",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753048,1736093501413,-500.0,0.00012054,2,"2025-01-05T16:11:41.413",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753049,1736093501423,-899.28,0.00012054,2,"2025-01-05T16:11:41.423",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753050,1736093501433,-605.08,0.00012054,2,"2025-01-05T16:11:41.433",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753051,1736093501443,-878.43,0.00012054,2,"2025-01-05T16:11:41.443",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753052,1736093501453,-500.0,0.00012054,2,"2025-01-05T16:11:41.453",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753053,1736093501464,-676.02,0.00012054,2,"2025-01-05T16:11:41.464",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753054,1736093501474,-767.55,0.00012054,2,"2025-01-05T16:11:41.474",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753055,1736093501483,-853.53,0.00012054,2,"2025-01-05T16:11:41.483",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753056,1736093501495,-867.42,0.00012054,2,"2025-01-05T16:11:41.495",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753057,1736093501506,-1210.23,0.00012054,2,"2025-01-05T16:11:41.506",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753058,1736093501515,-500.0,0.00012054,2,"2025-01-05T16:11:41.515",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753059,1736093501526,-500.0,0.00012054,2,"2025-01-05T16:11:41.526",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753060,1736093501538,-1086.36,0.00012054,2,"2025-01-05T16:11:41.538",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753061,1736093501548,-705.93,0.00012054,2,"2025-01-05T16:11:41.548",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753062,1736093501558,-500.0,0.00012054,2,"2025-01-05T16:11:41.558",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753063,1736093501568,-914.97,0.00012054,2,"2025-01-05T16:11:41.568",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753064,1736093501579,-675.73,0.00012054,2,"2025-01-05T16:11:41.579",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753065,1736093501590,-672.42,0.00012054,2,"2025-01-05T16:11:41.590",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753066,1736093501600,-727.18,0.00012054,2,"2025-01-05T16:11:41.600",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753067,1736093501611,-567.84,0.00012054,2,"2025-01-05T16:11:41.611",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753068,1736093501620,-500.0,0.00012054,2,"2025-01-05T16:11:41.620",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753069,1736093501631,-552.49,0.00012054,2,"2025-01-05T16:11:41.631",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753070,1736093501641,-764.16,0.00012054,2,"2025-01-05T16:11:41.641",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753071,1736093501650,-1325.59,0.00012054,2,"2025-01-05T16:11:41.650",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753072,1736093501660,-543.8,0.00012054,2,"2025-01-05T16:11:41.660",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753073,1736093501670,-681.31,0.00012054,2,"2025-01-05T16:11:41.670",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753074,1736093501680,-643.31,0.00012054,2,"2025-01-05T16:11:41.680",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753075,1736093501690,-1100.99,0.00012054,2,"2025-01-05T16:11:41.690",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753076,1736093501702,-554.91,0.00012054,2,"2025-01-05T16:11:41.702",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753077,1736093501712,-572.41,0.00012054,2,"2025-01-05T16:11:41.712",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753078,1736093501722,-980.48,0.00012054,2,"2025-01-05T16:11:41.722",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753079,1736093501731,-578.15,0.00012054,2,"2025-01-05T16:11:41.731",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753080,1736093501740,-631.99,0.00012054,2,"2025-01-05T16:11:41.740",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753081,1736093501750,-1267.42,0.00012054,2,"2025-01-05T16:11:41.750",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753082,1736093501760,-680.55,0.00012054,2,"2025-01-05T16:11:41.760",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753083,1736093501769,-906.26,0.00012054,2,"2025-01-05T16:11:41.769",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753084,1736093501780,-3974.11,0.00012054,2,"2025-01-05T16:11:41.780",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753085,1736093501790,-500.0,0.00012054,2,"2025-01-05T16:11:41.790",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753086,1736093501799,-500.0,0.00012054,2,"2025-01-05T16:11:41.799",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753087,1736093501808,-809.64,0.00012054,2,"2025-01-05T16:11:41.808",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753088,1736093501818,-1573.57,0.00012054,2,"2025-01-05T16:11:41.818",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753089,1736093501827,-703.17,0.00012054,2,"2025-01-05T16:11:41.827",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753090,1736093501837,-500.0,0.00012054,2,"2025-01-05T16:11:41.837",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753091,1736093501846,-591.69,0.00012054,2,"2025-01-05T16:11:41.846",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753092,1736093501856,-1135.97,0.00012054,2,"2025-01-05T16:11:41.856",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753093,1736093501866,-520.01,0.00012054,2,"2025-01-05T16:11:41.866",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753094,1736093501875,-1452.66,0.00012054,2,"2025-01-05T16:11:41.875",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753095,1736093501885,-602.76,0.00012054,2,"2025-01-05T16:11:41.885",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753096,1736093501897,-1808.46,0.00012054,2,"2025-01-05T16:11:41.897",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753097,1736093501907,-833.46,0.00012054,2,"2025-01-05T16:11:41.907",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753098,1736093501917,-618.53,0.00012054,2,"2025-01-05T16:11:41.917",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753099,1736093501927,-651.97,0.00012054,2,"2025-01-05T16:11:41.927",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753100,1736093501936,-911.74,0.00012054,2,"2025-01-05T16:11:41.936",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753101,1736093501946,-568.0,0.00012054,2,"2025-01-05T16:11:41.946",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753102,1736093501955,-1028.15,0.00012054,2,"2025-01-05T16:11:41.955",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753103,1736093501966,-721.89,0.00012054,2,"2025-01-05T16:11:41.966",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753104,1736093501975,-1575.34,0.00012054,2,"2025-01-05T16:11:41.975",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753105,1736093501985,-633.58,0.00012054,2,"2025-01-05T16:11:41.985",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753106,1736093501994,-500.0,0.00012054,2,"2025-01-05T16:11:41.994",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753107,1736093502004,-1378.57,0.00012054,2,"2025-01-05T16:11:42.004",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753108,1736093502014,-500.0,0.00012054,2,"2025-01-05T16:11:42.014",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753109,1736093502025,-790.0,0.00012054,2,"2025-01-05T16:11:42.025",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753110,1736093502034,-3107.24,0.00012054,2,"2025-01-05T16:11:42.034",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753111,1736093502045,-675.6,0.00012054,2,"2025-01-05T16:11:42.045",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753112,1736093502055,-747.11,0.00012054,2,"2025-01-05T16:11:42.055",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753113,1736093502066,-1312.45,0.00012054,2,"2025-01-05T16:11:42.066",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753114,1736093502076,-2431.88,0.00012054,2,"2025-01-05T16:11:42.076",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753115,1736093502087,-660.9,0.00012054,2,"2025-01-05T16:11:42.087",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753116,1736093502097,-741.89,0.00012054,2,"2025-01-05T16:11:42.097",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753117,1736093502106,-500.0,0.00012054,2,"2025-01-05T16:11:42.106",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753118,1736093502117,-998.2,0.00012054,2,"2025-01-05T16:11:42.117",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753119,1736093502128,-742.57,0.00012054,2,"2025-01-05T16:11:42.128",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753120,1736093502138,-950.19,0.00012054,2,"2025-01-05T16:11:42.138",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753121,1736093502149,-1502.24,0.00012054,2,"2025-01-05T16:11:42.149",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753122,1736093502159,-775.67,0.00012054,2,"2025-01-05T16:11:42.159",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753123,1736093502169,-1529.57,0.00012054,2,"2025-01-05T16:11:42.169",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753124,1736093502178,-829.09,0.00012054,2,"2025-01-05T16:11:42.178",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753125,1736093502188,-545.49,0.00012054,2,"2025-01-05T16:11:42.188",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753126,1736093502196,-851.4,0.00012054,2,"2025-01-05T16:11:42.196",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753127,1736093502206,-643.9,0.00012054,2,"2025-01-05T16:11:42.206",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753128,1736093502215,-596.39,0.00012054,2,"2025-01-05T16:11:42.215",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753129,1736093502227,-2401.07,0.00012054,2,"2025-01-05T16:11:42.227",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753130,1736093502237,-1972.78,0.00012054,2,"2025-01-05T16:11:42.237",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753131,1736093502247,-500.0,0.00012054,2,"2025-01-05T16:11:42.247",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753132,1736093502257,-7216.14,0.00012054,2,"2025-01-05T16:11:42.257",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753133,1736093502266,-4809.85,0.00012054,2,"2025-01-05T16:11:42.266",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753134,1736093502275,-664.2,0.00012054,2,"2025-01-05T16:11:42.275",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753135,1736093502285,-1336.17,0.00012054,2,"2025-01-05T16:11:42.285",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753136,1736093502295,-2680.26,0.00012054,2,"2025-01-05T16:11:42.295",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753137,1736093502305,-4510.33,0.00012054,2,"2025-01-05T16:11:42.305",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753138,1736093502315,-897.44,0.00012054,2,"2025-01-05T16:11:42.315",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753139,1736093502325,-514.62,0.00012054,2,"2025-01-05T16:11:42.325",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753140,1736093502335,-863.94,0.00012054,2,"2025-01-05T16:11:42.335",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753141,1736093502344,-845.14,0.00012054,2,"2025-01-05T16:11:42.344",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753142,1736093502354,-2020.86,0.00012054,2,"2025-01-05T16:11:42.354",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753143,1736093502363,-1165.06,0.00012054,2,"2025-01-05T16:11:42.363",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753144,1736093502372,-898.28,0.00012054,2,"2025-01-05T16:11:42.372",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753145,1736093502382,-682.97,0.00012054,2,"2025-01-05T16:11:42.382",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753146,1736093502391,-4822.3,0.00012054,2,"2025-01-05T16:11:42.391",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753147,1736093502401,-820.85,0.00012054,2,"2025-01-05T16:11:42.401",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753148,1736093502410,-730.9,0.00012054,2,"2025-01-05T16:11:42.410",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753149,1736093502420,-2567.67,0.00012054,2,"2025-01-05T16:11:42.420",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753150,1736093502429,-905.94,0.00012054,2,"2025-01-05T16:11:42.429",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753151,1736093502439,-1978.57,0.00012054,2,"2025-01-05T16:11:42.439",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753152,1736093502449,-924.98,0.00012054,2,"2025-01-05T16:11:42.449",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753153,1736093502459,-730.86,0.00012054,2,"2025-01-05T16:11:42.459",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753154,1736093502469,-1891.01,0.00012054,2,"2025-01-05T16:11:42.469",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753155,1736093502479,-923.16,0.00012054,2,"2025-01-05T16:11:42.479",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753156,1736093502489,-1979.73,0.00012054,2,"2025-01-05T16:11:42.489",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753157,1736093502501,-1008.74,0.00012054,2,"2025-01-05T16:11:42.501",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753158,1736093502511,-5323.99,0.00012054,2,"2025-01-05T16:11:42.511",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753159,1736093502520,-654.82,0.00012054,2,"2025-01-05T16:11:42.520",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753160,1736093502530,-634.71,0.00012054,2,"2025-01-05T16:11:42.530",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753161,1736093502540,-910.23,0.00012054,2,"2025-01-05T16:11:42.540",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753162,1736093502549,-599.32,0.00012054,2,"2025-01-05T16:11:42.549",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753163,1736093502559,-1030.31,0.00012054,2,"2025-01-05T16:11:42.559",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753164,1736093502568,-6129.68,0.00012054,2,"2025-01-05T16:11:42.568",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753165,1736093502579,-3801.67,0.00012054,2,"2025-01-05T16:11:42.579",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753166,1736093502590,-500.0,0.00012054,2,"2025-01-05T16:11:42.590",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753167,1736093502599,-1038.71,0.00012054,2,"2025-01-05T16:11:42.599",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753168,1736093502608,-2739.97,0.00012054,2,"2025-01-05T16:11:42.608",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753169,1736093502618,-2105.78,0.00012054,2,"2025-01-05T16:11:42.618",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753170,1736093502629,-1877.63,0.00012054,2,"2025-01-05T16:11:42.629",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753171,1736093502639,-1306.48,0.00012054,2,"2025-01-05T16:11:42.639",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753172,1736093502648,-700.64,0.00012054,2,"2025-01-05T16:11:42.648",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753173,1736093502659,-1166.76,0.00012054,2,"2025-01-05T16:11:42.659",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753174,1736093502670,-3359.4,0.00012054,2,"2025-01-05T16:11:42.670",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753175,1736093502680,-1088.73,0.00012054,2,"2025-01-05T16:11:42.680",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753176,1736093502690,-844.34,0.00012054,2,"2025-01-05T16:11:42.690",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753177,1736093502699,-4575.44,0.00012054,2,"2025-01-05T16:11:42.699",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753178,1736093502709,-524.21,0.00012054,2,"2025-01-05T16:11:42.709",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753179,1736093502719,-502.97,0.00012054,2,"2025-01-05T16:11:42.719",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753180,1736093502729,-2102.36,0.00012054,2,"2025-01-05T16:11:42.729",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753181,1736093502740,-1166.37,0.00012054,2,"2025-01-05T16:11:42.740",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753182,1736093502750,-500.0,0.00012054,2,"2025-01-05T16:11:42.750",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753183,1736093502760,-1697.98,0.00012054,2,"2025-01-05T16:11:42.760",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753184,1736093502769,-1494.76,0.00012054,2,"2025-01-05T16:11:42.769",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753185,1736093502779,-707.61,0.00012054,2,"2025-01-05T16:11:42.779",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753186,1736093502788,-2476.3,0.00012054,2,"2025-01-05T16:11:42.788",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753187,1736093502799,-1004.07,0.00012054,2,"2025-01-05T16:11:42.799",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753188,1736093502809,-540.89,0.00012054,2,"2025-01-05T16:11:42.809",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753189,1736093502819,-994.13,0.00012054,2,"2025-01-05T16:11:42.819",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753190,1736093502828,-936.98,0.00012054,2,"2025-01-05T16:11:42.828",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753191,1736093502838,-500.0,0.00012054,2,"2025-01-05T16:11:42.838",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753192,1736093502848,-2758.22,0.00012054,2,"2025-01-05T16:11:42.848",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753193,1736093502858,-714.43,0.00012054,2,"2025-01-05T16:11:42.858",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753194,1736093502868,-638.23,0.00012054,2,"2025-01-05T16:11:42.868",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753195,1736093502878,-4018.14,0.00012054,2,"2025-01-05T16:11:42.878",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753196,1736093502888,-579.85,0.00012054,2,"2025-01-05T16:11:42.888",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753197,1736093502899,-500.0,0.00012054,2,"2025-01-05T16:11:42.899",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753198,1736093502908,-768.81,0.00012054,2,"2025-01-05T16:11:42.908",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753199,1736093502918,-576.42,0.00012054,2,"2025-01-05T16:11:42.918",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753200,1736093502928,-554.81,0.00012054,2,"2025-01-05T16:11:42.928",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753201,1736093502938,-1663.25,0.00012054,2,"2025-01-05T16:11:42.938",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753202,1736093502947,-500.0,0.00012054,2,"2025-01-05T16:11:42.947",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753203,1736093502956,-972.86,0.00012054,2,"2025-01-05T16:11:42.956",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753204,1736093502966,-500.0,0.00012054,2,"2025-01-05T16:11:42.966",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753205,1736093502976,-870.76,0.00012054,2,"2025-01-05T16:11:42.976",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753206,1736093502986,-3514.34,0.00012054,2,"2025-01-05T16:11:42.986",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753207,1736093502996,-626.28,0.00012054,2,"2025-01-05T16:11:42.996",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753208,1736093503005,-1177.81,0.00012054,2,"2025-01-05T16:11:43.005",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753209,1736093503015,-1212.28,0.00012054,2,"2025-01-05T16:11:43.015",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753210,1736093503025,-928.76,0.00012054,2,"2025-01-05T16:11:43.025",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753211,1736093503035,-1032.98,0.00012054,2,"2025-01-05T16:11:43.035",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753212,1736093503044,-807.78,0.00012054,2,"2025-01-05T16:11:43.044",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753213,1736093503054,-569.16,0.00012054,2,"2025-01-05T16:11:43.054",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753214,1736093503063,-586.44,0.00012054,2,"2025-01-05T16:11:43.063",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753215,1736093503073,-647.44,0.00012054,2,"2025-01-05T16:11:43.073",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753216,1736093503082,-625.48,0.00012054,2,"2025-01-05T16:11:43.082",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753217,1736093503091,-2820.24,0.00012054,2,"2025-01-05T16:11:43.091",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753218,1736093503100,-1463.16,0.00012054,2,"2025-01-05T16:11:43.100",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753219,1736093503110,-758.75,0.00012054,2,"2025-01-05T16:11:43.110",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753220,1736093503119,-2335.63,0.00012054,2,"2025-01-05T16:11:43.119",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753221,1736093503128,-2129.06,0.00012054,2,"2025-01-05T16:11:43.128",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753222,1736093503138,-931.19,0.00012054,2,"2025-01-05T16:11:43.138",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753223,1736093503147,-7531.06,0.00012054,2,"2025-01-05T16:11:43.147",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753224,1736093503157,-803.93,0.00012054,2,"2025-01-05T16:11:43.157",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753225,1736093503167,-917.79,0.00012054,2,"2025-01-05T16:11:43.167",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753226,1736093503176,-1119.32,0.00012054,2,"2025-01-05T16:11:43.176",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753227,1736093503186,-1840.4,0.00012054,2,"2025-01-05T16:11:43.186",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753228,1736093503195,-154.11,0.00012054,2,"2025-01-05T16:11:43.195",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753229,1736093503205,-706.11,0.00012054,2,"2025-01-05T16:11:43.205",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753230,1736093503216,-150.0,0.00012056,2,"2025-01-05T16:11:43.216",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753231,1736093503225,-150.0,0.00012063,2,"2025-01-05T16:11:43.225",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753232,1736093503234,-150.0,0.00012065,2,"2025-01-05T16:11:43.234",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753233,1736093503245,-1500.0,0.00012075,2,"2025-01-05T16:11:43.245",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753234,1736093503255,-185.06910155,0.00012079,2,"2025-01-05T16:11:43.255",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753235,1736093503264,-150.0,0.00012081,2,"2025-01-05T16:11:43.264",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753236,1736093503274,-150.0,0.00012082,2,"2025-01-05T16:11:43.274",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753237,1736093503283,-1500.0,0.00012093,2,"2025-01-05T16:11:43.283",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753238,1736093503293,-150.0,0.00012096,2,"2025-01-05T16:11:43.293",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753239,1736093503302,-11730.9107758,0.000121,2,"2025-01-05T16:11:43.302",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753240,1736093503311,-150.0,0.00012107,2,"2025-01-05T16:11:43.311",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753241,1736093503320,-200.0,0.0001213,2,"2025-01-05T16:11:43.320",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753242,1736093503329,-150.0,0.00012144,2,"2025-01-05T16:11:43.329",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753243,1736093503339,-268.435,0.00012144,2,"2025-01-05T16:11:43.339",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753244,1736093503348,-150.0,0.00012146,2,"2025-01-05T16:11:43.348",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753245,1736093503358,-150.0,0.00012147,2,"2025-01-05T16:11:43.358",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753246,1736093503367,-150.0,0.00012152,2,"2025-01-05T16:11:43.367",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753247,1736093503377,-1500.0,0.0001216,2,"2025-01-05T16:11:43.377",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753248,1736093503386,-300.0,0.00012161,2,"2025-01-05T16:11:43.386",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753249,1736093503396,-150.0,0.00012169,2,"2025-01-05T16:11:43.396",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753250,1736093503404,-1500.0,0.000122,2,"2025-01-05T16:11:43.404",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753251,1736093503414,-1500.0,0.000122,2,"2025-01-05T16:11:43.414",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753252,1736093503423,-1500.0,0.000122,2,"2025-01-05T16:11:43.423",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753253,1736093503432,-1500.0,0.000122,2,"2025-01-05T16:11:43.432",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753254,1736093503441,-1500.0,0.000122,2,"2025-01-05T16:11:43.441",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753255,1736093503450,-1500.0,0.000122,2,"2025-01-05T16:11:43.450",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753256,1736093503459,-1500.0,0.000122,2,"2025-01-05T16:11:43.459",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753257,1736093503468,-453.94,0.000122,2,"2025-01-05T16:11:43.468",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753258,1736093503477,-1500.0,0.000122,2,"2025-01-05T16:11:43.477",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753259,1736093503486,-1500.0,0.000122,2,"2025-01-05T16:11:43.486",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753260,1736093503499,-1500.0,0.000122,2,"2025-01-05T16:11:43.499",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753261,1736093503508,-150.0,0.000122,2,"2025-01-05T16:11:43.508",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753262,1736093503518,-150.0,0.00012208,2,"2025-01-05T16:11:43.518",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753263,1736093503527,-15268.45912263,0.0001226,2,"2025-01-05T16:11:43.527",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753264,1736093503537,-150.0,0.00012269,2,"2025-01-05T16:11:43.537",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753265,1736093503546,-150.0,0.00012282,2,"2025-01-05T16:11:43.546",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753266,1736093503555,-150.0,0.00012285,2,"2025-01-05T16:11:43.555",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753267,1736093503565,-1466.92340047,0.0001229,2,"2025-01-05T16:11:43.565",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753268,1736093503574,-152.429211,0.0001229,4,"2025-01-05T16:11:43.574",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753269,1736093503583,-239.98360066,0.00012291,2,"2025-01-05T16:11:43.583",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753270,1736093503593,-1223.7466795,0.00012292,2,"2025-01-05T16:11:43.593",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753271,1736093503602,-1280.4995417,0.00012292,2,"2025-01-05T16:11:43.602",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753272,1736093503612,-1337.2524038,0.00012292,2,"2025-01-05T16:11:43.612",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753273,1736093503621,-1394.005266,0.00012292,2,"2025-01-05T16:11:43.621",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753274,1736093503631,-150.0,0.00012292,2,"2025-01-05T16:11:43.631",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753275,1736093503647,-2070.2631593,0.00012292,2,"2025-01-05T16:11:43.647",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753276,1736093503657,-2179.2714051,0.00012292,2,"2025-01-05T16:11:43.657",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753277,1736093503666,-2288.2796508,0.00012292,2,"2025-01-05T16:11:43.666",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753278,1736093503675,-2397.2878966,0.00012292,2,"2025-01-05T16:11:43.675",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753279,1736093503687,-1852.3188719,0.00012292,2,"2025-01-05T16:11:43.687",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753280,1736093503696,-1949.851415,0.00012292,2,"2025-01-05T16:11:43.696",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753281,1736093503706,-2047.3839581,0.00012292,2,"2025-01-05T16:11:43.706",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753282,1736093503715,-2144.9165012,0.00012292,2,"2025-01-05T16:11:43.715",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753283,1736093503724,-150.0,0.00012292,2,"2025-01-05T16:11:43.724",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753284,1736093503734,-150.0,0.00012292,2,"2025-01-05T16:11:43.734",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753285,1736093503744,-260.18534933,0.00012292,2,"2025-01-05T16:11:43.744",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753286,1736093503911,-500.0,0.00012292,2,"2025-01-05T16:11:43.911",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753287,1736093503921,-150.0,0.00012292,2,"2025-01-05T16:11:43.921",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753288,1736093503932,-150.0,0.00012292,2,"2025-01-05T16:11:43.932",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753289,1736093503942,-500.0,0.00012292,2,"2025-01-05T16:11:43.942",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753290,1736093503953,-5552.2244413,0.00012292,2,"2025-01-05T16:11:43.953",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753291,1736093503963,-5844.5729013,0.00012292,2,"2025-01-05T16:11:43.963",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753292,1736093503973,-6136.9213613,0.00012292,2,"2025-01-05T16:11:43.973",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753293,1736093503983,-6429.2698213,0.00012292,2,"2025-01-05T16:11:43.983",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753294,1736093503992,-500.0,0.00012292,2,"2025-01-05T16:11:43.992",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753295,1736093504001,-201.55255709,0.00012292,2,"2025-01-05T16:11:44.001",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753296,1736093504011,-245.07904942,0.00012292,2,"2025-01-05T16:11:44.011",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753297,1736093504020,-500.0,0.00012292,2,"2025-01-05T16:11:44.020",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753298,1736093504030,-150.0,0.00012292,2,"2025-01-05T16:11:44.030",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753299,1736093504040,-2202.0,0.00012292,2,"2025-01-05T16:11:44.040",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753300,1736093504052,-150.0,0.00012295,2,"2025-01-05T16:11:44.052",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753301,1736093504062,-155951.14242047,0.00012298,2,"2025-01-05T16:11:44.062",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753302,1736093504072,-21370.84258912,0.00012298,2,"2025-01-05T16:11:44.072",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753303,1736093504081,-1000.0,0.00012299,2,"2025-01-05T16:11:44.081",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753304,1736093504091,-5681015.41427201,0.000123,2,"2025-01-05T16:11:44.091",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753305,1736093504494,-18400.0,0.000123,2,"2025-01-05T16:11:44.494",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753306,1736093504506,-557.9782299,0.000123,2,"2025-01-05T16:11:44.506",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753307,1736093504526,-557.28,0.00010958,2,"2025-01-05T16:11:44.526",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753308,1736093504535,-510.7199996,0.000123,2,"2025-01-05T16:11:44.535",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753309,1736093504566,-86791.65577828,0.000123,2,"2025-01-05T16:11:44.566",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753310,1736093504578,-99049.92886718,0.000123,2,"2025-01-05T16:11:44.578",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753311,1736093504609,-717.02,0.00010684,2,"2025-01-05T16:11:44.609",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753312,1736093504619,-510.19394694,0.0001178,2,"2025-01-05T16:11:44.619",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753313,1736093504631,-3010.41605306,0.0001178,2,"2025-01-05T16:11:44.631",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753314,1736093504642,-37745.83430379,0.000123,2,"2025-01-05T16:11:44.642",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753315,1736093504679,-739.73230278,0.0001041,2,"2025-01-05T16:11:44.679",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753316,1736093504691,-2878.4015571,0.0001041,2,"2025-01-05T16:11:44.691",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753317,1736093504703,-401.42614012,0.0001041,2,"2025-01-05T16:11:44.703",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753318,1736093504713,-521.18385988,0.00011232,2,"2025-01-05T16:11:44.713",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753319,1736093504984,-1760.7,8.219e-05,2,"2025-01-05T16:11:44.984",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753320,1736093504994,-1645.52,9.041e-05,2,"2025-01-05T16:11:44.994",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753321,1736093505004,-1324.45,9.041e-05,2,"2025-01-05T16:11:45.004",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753322,1736093505013,-717.02,0.00010958,2,"2025-01-05T16:11:45.013",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753323,1736093505023,-36.09614012,0.00011232,2,"2025-01-05T16:11:45.023",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753324,1736093505032,-717.02,0.00011232,2,"2025-01-05T16:11:45.032",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753325,1736093505041,-557.28,0.00011506,2,"2025-01-05T16:11:45.041",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753326,1736093505051,-717.02,0.00011506,2,"2025-01-05T16:11:45.051",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753327,1736093505060,-426.57043261,0.0001178,2,"2025-01-05T16:11:45.060",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753328,1736093505073,-130.70956739,0.0001178,2,"2025-01-05T16:11:45.073",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753329,1736093505083,-717.02,0.0001178,2,"2025-01-05T16:11:45.083",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753330,1736093505092,-557.28,0.00012054,2,"2025-01-05T16:11:45.092",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753331,1736093505102,-717.02,0.00012054,2,"2025-01-05T16:11:45.102",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753332,1736093505112,-3520.61,0.00012054,2,"2025-01-05T16:11:45.112",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753333,1736093505123,-9705.28287987,0.000123,2,"2025-01-05T16:11:45.123",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753334,1736093505135,-294.766356,0.000123,2,"2025-01-05T16:11:45.135",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753335,1736093505146,-1042.36436997,0.000123,2,"2025-01-05T16:11:45.146",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753336,1736093505177,-1645.52,9.315e-05,2,"2025-01-05T16:11:45.177",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753337,1736093505186,-4019.56,0.00010684,2,"2025-01-05T16:11:45.186",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753338,1736093505194,-251205.12336438,0.000123,2,"2025-01-05T16:11:45.194",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753339,1736093505206,-5356.5692084,0.000123,2,"2025-01-05T16:11:45.206",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753340,1736093505219,-2149.99923283,0.000123,2,"2025-01-05T16:11:45.219",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753341,1736093505230,-4128.63986883,0.000123,2,"2025-01-05T16:11:45.230",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753342,1736093505241,-3933.36463944,0.000123,2,"2025-01-05T16:11:45.241",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753343,1736093505253,-2288.91045091,0.000123,2,"2025-01-05T16:11:45.253",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753344,1736093505265,-438.37999999,0.000123,2,"2025-01-05T16:11:45.265",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753345,1736093505276,-563.992002,0.000123,2,"2025-01-05T16:11:45.276",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753346,1736093505288,-346.08150003,0.000123,2,"2025-01-05T16:11:45.288",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753347,1736093505300,-9813.13898178,0.000123,2,"2025-01-05T16:11:45.300",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753348,1736093505318,-1862.54424,0.000123,2,"2025-01-05T16:11:45.318",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753349,1736093505331,-335.17470444,0.000123,2,"2025-01-05T16:11:45.331",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753350,1736093505349,-16501.85691754,0.000123,2,"2025-01-05T16:11:45.349",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753351,1736093505361,-250.785,0.000123,2,"2025-01-05T16:11:45.361",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753352,1736093505372,-342.24114783,0.000123,2,"2025-01-05T16:11:45.372",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753353,1736093505383,-644.82818535,0.000123,2,"2025-01-05T16:11:45.383",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753354,1736093505394,-1086.00001,0.000123,2,"2025-01-05T16:11:45.394",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753355,1736093505406,-3555.0,0.000123,2,"2025-01-05T16:11:45.406",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753356,1736093505434,-1760.7,8.493e-05,2,"2025-01-05T16:11:45.434",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753357,1736093505444,-31797.47119288,0.000123,2,"2025-01-05T16:11:45.444",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753358,1736093505455,-6905.45253584,0.000123,2,"2025-01-05T16:11:45.455",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753359,1736093505468,-15186.239865,0.000123,2,"2025-01-05T16:11:45.468",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753360,1736093506141,-1760.7,8.767e-05,2,"2025-01-05T16:11:46.141",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753361,1736093506150,-1760.7,9.041e-05,2,"2025-01-05T16:11:46.150",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753362,1736093506160,-1324.45,9.315e-05,2,"2025-01-05T16:11:46.160",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753363,1736093506170,-1645.52,9.589e-05,2,"2025-01-05T16:11:46.170",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753364,1736093506179,-1324.45,9.589e-05,2,"2025-01-05T16:11:46.179",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753365,1736093506189,-1645.52,9.863e-05,2,"2025-01-05T16:11:46.189",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753366,1736093506198,-1324.45,9.863e-05,2,"2025-01-05T16:11:46.198",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753367,1736093506209,-723.66743122,0.0001,2,"2025-01-05T16:11:46.209",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753368,1736093506229,-1645.52,0.00010136,2,"2025-01-05T16:11:46.229",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753369,1736093506240,-4019.56,0.00010958,2,"2025-01-05T16:11:46.240",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753370,1736093506250,-4019.56,0.00011232,2,"2025-01-05T16:11:46.250",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753371,1736093506261,-4019.56,0.00011506,2,"2025-01-05T16:11:46.261",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753372,1736093506271,-7975.28571677,0.000123,2,"2025-01-05T16:11:46.271",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753373,1736093506284,-3966.71816584,0.000123,2,"2025-01-05T16:11:46.284",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753374,1736093506297,-664.717,0.000123,2,"2025-01-05T16:11:46.297",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753375,1736093506309,-2516.16206871,0.000123,2,"2025-01-05T16:11:46.309",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753376,1736093506326,-4600.0,0.000123,2,"2025-01-05T16:11:46.326",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753377,1736093506338,-3658.8,0.000123,2,"2025-01-05T16:11:46.338",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753378,1736093506350,-316.71538462,0.000123,2,"2025-01-05T16:11:46.350",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753379,1736093506362,-50260.54942273,0.000123,2,"2025-01-05T16:11:46.362",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753380,1736093506373,-2177.02760022,0.000123,2,"2025-01-05T16:11:46.373",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753381,1736093506385,-345.52999999,0.000123,2,"2025-01-05T16:11:46.385",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753382,1736093506397,-636.67716261,0.000123,2,"2025-01-05T16:11:46.397",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753383,1736093506409,-1141.4999985,0.000123,2,"2025-01-05T16:11:46.409",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753384,1736093506422,-8006.32839971,0.000123,2,"2025-01-05T16:11:46.422",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753385,1736093506434,-1075.30036724,0.000123,2,"2025-01-05T16:11:46.434",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753386,1736093506446,-20252.04194209,0.000123,2,"2025-01-05T16:11:46.446",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753387,1736093506457,-24702.30326925,0.000123,2,"2025-01-05T16:11:46.457",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753388,1736093506487,-578.58314681,0.000123,2,"2025-01-05T16:11:46.487",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753389,1736093506502,-468.8786624,0.000123,2,"2025-01-05T16:11:46.502",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753390,1736093506514,-459.4436244,0.000123,2,"2025-01-05T16:11:46.514",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753391,1736093506525,-578.349716,0.000123,2,"2025-01-05T16:11:46.525",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753392,1736093506536,-427.42,0.000123,2,"2025-01-05T16:11:46.536",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753393,1736093506548,-513.4034575,0.000123,2,"2025-01-05T16:11:46.548",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753394,1736093506560,-567.93,0.000123,2,"2025-01-05T16:11:46.560",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753395,1736093506572,-475.5,0.000123,2,"2025-01-05T16:11:46.572",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753396,1736093506584,-602.72741978,0.000123,2,"2025-01-05T16:11:46.584",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753397,1736093506595,-954.6,0.000123,2,"2025-01-05T16:11:46.595",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753398,1736093506607,-764.72434,0.000123,2,"2025-01-05T16:11:46.607",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753399,1736093506619,-7714.896462,0.000123,2,"2025-01-05T16:11:46.619",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753400,1736093506693,-1760.7,9.315e-05,2,"2025-01-05T16:11:46.693",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753401,1736093506703,-3066608.11483019,0.000123,2,"2025-01-05T16:11:46.703",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753402,1736093506714,-383.20020393,0.000123,2,"2025-01-05T16:11:46.714",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753403,1736093506726,-24010.25,0.000123,2,"2025-01-05T16:11:46.726",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753404,1736093506736,-1122.13317795,0.000123,2,"2025-01-05T16:11:46.736",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753405,1736093507309,-493.34,8.219e-05,2,"2025-01-05T16:11:47.309",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753406,1736093507320,-6.66,8.219e-05,2,"2025-01-05T16:11:47.320",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753407,1736093507329,-1957.88,8.219e-05,2,"2025-01-05T16:11:47.329",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753408,1736093507339,-375.456987,8.219e-05,2,"2025-01-05T16:11:47.339",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753409,1736093507348,-500.0,8.219e-05,2,"2025-01-05T16:11:47.348",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753410,1736093507357,-375.456987,8.493e-05,2,"2025-01-05T16:11:47.357",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753411,1736093507367,-1957.88,8.493e-05,2,"2025-01-05T16:11:47.367",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753412,1736093507376,-375.456987,8.767e-05,2,"2025-01-05T16:11:47.376",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753413,1736093507385,-370.917213,8.767e-05,2,"2025-01-05T16:11:47.385",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753414,1736093507396,-556.78398471,8.767e-05,2,"2025-01-05T16:11:47.396",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753415,1736093507408,-1030.17880229,8.767e-05,2,"2025-01-05T16:11:47.408",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753416,1736093507417,-375.456987,9.041e-05,2,"2025-01-05T16:11:47.417",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753417,1736093507427,-375.456987,9.315e-05,2,"2025-01-05T16:11:47.427",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753418,1736093507436,-910.95336071,9.589e-05,2,"2025-01-05T16:11:47.436",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753419,1736093507472,-443.04000028,9.589e-05,2,"2025-01-05T16:11:47.472",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753420,1736093507485,-406.70663901,9.589e-05,2,"2025-01-05T16:11:47.485",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753421,1736093507496,-1760.7,9.863e-05,2,"2025-01-05T16:11:47.496",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753422,1736093507506,-1324.45,0.00010136,2,"2025-01-05T16:11:47.506",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753423,1736093507516,-1645.52,0.0001041,2,"2025-01-05T16:11:47.516",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753424,1736093507525,-1324.45,0.0001041,2,"2025-01-05T16:11:47.525",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753425,1736093507535,-1645.52,0.00010684,2,"2025-01-05T16:11:47.535",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753426,1736093507544,-1324.45,0.00010684,2,"2025-01-05T16:11:47.544",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753427,1736093507554,-1645.52,0.00010958,2,"2025-01-05T16:11:47.554",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753428,1736093507563,-1324.45,0.00010958,2,"2025-01-05T16:11:47.563",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753429,1736093507574,-170.50950943,0.00011255,2,"2025-01-05T16:11:47.574",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753430,1736093507584,-4019.56,0.0001178,2,"2025-01-05T16:11:47.584",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753431,1736093507594,-4019.56,0.00012054,2,"2025-01-05T16:11:47.594",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753432,1736093507603,-57252.81813027,0.000123,2,"2025-01-05T16:11:47.603",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753433,1736093507668,-500.0,8.493e-05,2,"2025-01-05T16:11:47.668",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753434,1736093507678,-375.456987,9.589e-05,2,"2025-01-05T16:11:47.678",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753435,1736093507687,-49124.66275299,0.000123,2,"2025-01-05T16:11:47.687",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753436,1736093507753,-500.0,8.219e-05,2,"2025-01-05T16:11:47.753",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753437,1736093507763,-1645.52,0.00011232,2,"2025-01-05T16:11:47.763",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753438,1736093507772,-69083.48,0.000123,2,"2025-01-05T16:11:47.772",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753439,1736093507783,-3950.78810474,0.000123,2,"2025-01-05T16:11:47.783",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753440,1736093507794,-5199.88223325,0.000123,2,"2025-01-05T16:11:47.794",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753441,1736093507806,-2946.36745992,0.000123,2,"2025-01-05T16:11:47.806",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753442,1736093507867,-1281.46614566,0.000123,2,"2025-01-05T16:11:47.867",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753443,1736093507879,-384040.64011796,0.000123,2,"2025-01-05T16:11:47.879",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753444,1736093507917,-729.12371714,9.041e-05,2,"2025-01-05T16:11:47.917",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753445,1736093507929,-1228.75628286,9.041e-05,2,"2025-01-05T16:11:47.929",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753446,1736093507938,-190.76371714,0.00010136,2,"2025-01-05T16:11:47.938",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753447,1736093507949,-1569.93628286,0.00010136,2,"2025-01-05T16:11:47.949",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753448,1736093507959,-2838.67437795,0.000123,2,"2025-01-05T16:11:47.959",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753449,1736093507972,-732.90363,0.000123,2,"2025-01-05T16:11:47.972",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753450,1736093507983,-2135.35530919,0.000123,2,"2025-01-05T16:11:47.983",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753451,1736093508017,-740.40033588,0.00011232,2,"2025-01-05T16:11:48.017",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753452,1736093508029,-567.25521837,0.00011232,2,"2025-01-05T16:11:48.029",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753453,1736093515318,150.0,0.00015987,120,"2025-01-05T16:11:55.318",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753454,1736093611369,150.0,0.00019187,120,"2025-01-05T16:13:31.369",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753458,1736093898294,-500.0,8.219e-05,7,"2025-01-05T16:18:18.294",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753462,1736094218829,933517.5855308,0.00022,120,"2025-01-05T16:23:38.829",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753575,1736094631744,-9916.95126637,8.058e-05,2,"2025-01-05T16:30:31.744",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753576,1736094631755,-21589.20163363,8.058e-05,2,"2025-01-05T16:30:31.755",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753577,1736094631765,-219.9227,8.058e-05,2,"2025-01-05T16:30:31.765",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753578,1736094631775,-858.9046,8.118e-05,2,"2025-01-05T16:30:31.775",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753579,1736094631784,-16588.97111803,8.118e-05,2,"2025-01-05T16:30:31.784",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753580,1736094631795,-46098.78874579,8.118e-05,2,"2025-01-05T16:30:31.795",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753581,1736094631806,-22293.84763618,8.118e-05,2,"2025-01-05T16:30:31.806",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753582,1736094631814,-5000.0,8.119e-05,2,"2025-01-05T16:30:31.814",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753583,1736094631823,-10736.14188413,8.158e-05,2,"2025-01-05T16:30:31.823",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753584,1736094631834,-30547.95224396,8.158e-05,2,"2025-01-05T16:30:31.834",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753585,1736094631845,-14861.97340681,8.158e-05,2,"2025-01-05T16:30:31.845",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753586,1736094631862,-75141.9324651,8.158e-05,2,"2025-01-05T16:30:31.862",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753587,1736094631871,-10979.92930514,8.188e-05,2,"2025-01-05T16:30:31.871",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753588,1736094631880,-500.0,8.219e-05,2,"2025-01-05T16:30:31.880",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753589,1736094631889,-500.0,8.219e-05,2,"2025-01-05T16:30:31.889",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753590,1736094631898,-500.0,8.219e-05,2,"2025-01-05T16:30:31.898",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753591,1736094631907,-500.0,8.219e-05,2,"2025-01-05T16:30:31.907",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753592,1736094631916,-500.0,8.219e-05,2,"2025-01-05T16:30:31.916",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753593,1736094631927,-500.0,8.219e-05,2,"2025-01-05T16:30:31.927",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753594,1736094631937,-500.0,8.219e-05,2,"2025-01-05T16:30:31.937",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753595,1736094631947,-500.0,8.219e-05,2,"2025-01-05T16:30:31.947",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753596,1736094631957,-500.0,8.219e-05,2,"2025-01-05T16:30:31.957",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753597,1736094631966,-500.0,8.219e-05,2,"2025-01-05T16:30:31.966",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753598,1736094631975,-500.0,8.219e-05,2,"2025-01-05T16:30:31.975",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753599,1736094631984,-500.0,8.219e-05,2,"2025-01-05T16:30:31.984",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753600,1736094631993,-500.0,8.219e-05,2,"2025-01-05T16:30:31.993",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753601,1736094632003,-500.0,8.219e-05,2,"2025-01-05T16:30:32.003",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753602,1736094632012,-500.0,8.219e-05,2,"2025-01-05T16:30:32.012",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753603,1736094632022,-500.0,8.219e-05,2,"2025-01-05T16:30:32.022",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753604,1736094632031,-500.0,8.219e-05,2,"2025-01-05T16:30:32.031",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753605,1736094632040,-500.0,8.219e-05,2,"2025-01-05T16:30:32.040",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753606,1736094632050,-500.0,8.219e-05,2,"2025-01-05T16:30:32.050",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753607,1736094632059,-500.0,8.219e-05,2,"2025-01-05T16:30:32.059",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753608,1736094632068,-500.0,8.219e-05,2,"2025-01-05T16:30:32.068",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753609,1736094632077,-500.0,8.219e-05,2,"2025-01-05T16:30:32.077",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753610,1736094632087,-500.0,8.219e-05,2,"2025-01-05T16:30:32.087",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753611,1736094632097,-500.0,8.219e-05,2,"2025-01-05T16:30:32.097",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753612,1736094632106,-500.0,8.219e-05,2,"2025-01-05T16:30:32.106",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753613,1736094632115,-500.0,8.219e-05,2,"2025-01-05T16:30:32.115",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753614,1736094632124,-500.0,8.219e-05,2,"2025-01-05T16:30:32.124",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753615,1736094632134,-500.0,8.219e-05,2,"2025-01-05T16:30:32.134",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753616,1736094632143,-500.0,8.219e-05,2,"2025-01-05T16:30:32.143",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753618,1736094632152,-500.0,8.219e-05,2,"2025-01-05T16:30:32.152",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753620,1736094632161,-500.0,8.219e-05,2,"2025-01-05T16:30:32.161",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753622,1736094632172,-500.0,8.219e-05,2,"2025-01-05T16:30:32.172",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753624,1736094632181,-500.0,8.219e-05,2,"2025-01-05T16:30:32.181",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753626,1736094632190,-500.0,8.219e-05,2,"2025-01-05T16:30:32.190",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753628,1736094632199,-1230.7,8.219e-05,2,"2025-01-05T16:30:32.199",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753630,1736094632208,-500.0,8.219e-05,2,"2025-01-05T16:30:32.208",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753632,1736094632217,-500.0,8.219e-05,2,"2025-01-05T16:30:32.217",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753634,1736094632226,-500.0,8.219e-05,2,"2025-01-05T16:30:32.226",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753636,1736094632235,-599.16,8.219e-05,2,"2025-01-05T16:30:32.235",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753638,1736094632245,-500.0,8.219e-05,2,"2025-01-05T16:30:32.245",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753641,1736094632254,-500.0,8.219e-05,2,"2025-01-05T16:30:32.254",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753644,1736094632263,-500.0,8.219e-05,2,"2025-01-05T16:30:32.263",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753647,1736094632271,-500.0,8.219e-05,2,"2025-01-05T16:30:32.271",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753650,1736094632281,-500.0,8.219e-05,2,"2025-01-05T16:30:32.281",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753653,1736094632290,-500.0,8.219e-05,2,"2025-01-05T16:30:32.290",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753656,1736094632299,-500.0,8.219e-05,2,"2025-01-05T16:30:32.299",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753659,1736094632309,-500.0,8.219e-05,2,"2025-01-05T16:30:32.309",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753662,1736094632318,-500.0,8.219e-05,2,"2025-01-05T16:30:32.318",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753665,1736094632327,-500.0,8.219e-05,2,"2025-01-05T16:30:32.327",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753668,1736094632336,-500.0,8.219e-05,2,"2025-01-05T16:30:32.336",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753671,1736094632345,-500.0,8.219e-05,2,"2025-01-05T16:30:32.345",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753674,1736094632354,-500.0,8.219e-05,2,"2025-01-05T16:30:32.354",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753676,1736094632364,-500.0,8.219e-05,2,"2025-01-05T16:30:32.364",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753678,1736094632373,-500.0,8.219e-05,2,"2025-01-05T16:30:32.373",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753680,1736094632382,-500.0,8.219e-05,2,"2025-01-05T16:30:32.382",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753682,1736094632390,-500.0,8.219e-05,2,"2025-01-05T16:30:32.390",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753684,1736094632400,-500.0,8.219e-05,2,"2025-01-05T16:30:32.400",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753686,1736094632411,-500.0,8.219e-05,2,"2025-01-05T16:30:32.411",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753688,1736094632421,-1808.48,8.219e-05,2,"2025-01-05T16:30:32.421",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753689,1736094632430,-500.0,8.219e-05,2,"2025-01-05T16:30:32.430",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753691,1736094632439,-500.0,8.219e-05,2,"2025-01-05T16:30:32.439",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753721,1736094632707,-500.0,8.219e-05,2,"2025-01-05T16:30:32.707",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753723,1736094632717,-500.0,8.219e-05,2,"2025-01-05T16:30:32.717",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753725,1736094632727,-500.0,8.219e-05,2,"2025-01-05T16:30:32.727",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753727,1736094632736,-500.0,8.219e-05,2,"2025-01-05T16:30:32.736",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753729,1736094632746,-500.0,8.219e-05,2,"2025-01-05T16:30:32.746",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753731,1736094632755,-500.0,8.219e-05,2,"2025-01-05T16:30:32.755",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753733,1736094632764,-500.0,8.219e-05,2,"2025-01-05T16:30:32.764",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753735,1736094632773,-716.91,8.219e-05,2,"2025-01-05T16:30:32.773",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753737,1736094632782,-500.0,8.219e-05,2,"2025-01-05T16:30:32.782",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753738,1736094632792,-500.0,8.219e-05,2,"2025-01-05T16:30:32.792",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753740,1736094632801,-500.0,8.219e-05,2,"2025-01-05T16:30:32.801",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753742,1736094632811,-1425.76,8.219e-05,2,"2025-01-05T16:30:32.811",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753744,1736094632820,-377.89,8.219e-05,2,"2025-01-05T16:30:32.820",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753747,1736094632831,-1615.98,8.219e-05,2,"2025-01-05T16:30:32.831",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753748,1736094632839,-500.0,8.219e-05,2,"2025-01-05T16:30:32.839",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753750,1736094632850,-500.0,8.219e-05,2,"2025-01-05T16:30:32.850",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753752,1736094632860,-500.0,8.219e-05,2,"2025-01-05T16:30:32.860",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753754,1736094632869,-500.0,8.219e-05,2,"2025-01-05T16:30:32.869",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753756,1736094632878,-500.0,8.219e-05,2,"2025-01-05T16:30:32.878",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753759,1736094632888,-500.0,8.219e-05,2,"2025-01-05T16:30:32.888",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753760,1736094632897,-500.0,8.219e-05,2,"2025-01-05T16:30:32.897",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753762,1736094632906,-500.0,8.219e-05,2,"2025-01-05T16:30:32.906",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753764,1736094632916,-2103.76,8.219e-05,2,"2025-01-05T16:30:32.916",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753766,1736094632926,-500.0,8.219e-05,2,"2025-01-05T16:30:32.926",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753768,1736094632935,-500.0,8.219e-05,2,"2025-01-05T16:30:32.935",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753770,1736094632945,-548.94,8.219e-05,2,"2025-01-05T16:30:32.945",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753772,1736094632954,-281.99,8.219e-05,2,"2025-01-05T16:30:32.954",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753774,1736094632963,-622.54,8.219e-05,2,"2025-01-05T16:30:32.963",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753776,1736094632972,-588.68,8.219e-05,2,"2025-01-05T16:30:32.972",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753778,1736094632981,-856.59,8.219e-05,2,"2025-01-05T16:30:32.981",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753780,1736094632991,-500.0,8.219e-05,2,"2025-01-05T16:30:32.991",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753782,1736094633000,-699.56,8.219e-05,2,"2025-01-05T16:30:33.000",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753784,1736094633009,-500.0,8.219e-05,2,"2025-01-05T16:30:33.009",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753786,1736094633019,-1746.71,8.219e-05,2,"2025-01-05T16:30:33.019",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753788,1736094633028,-551.19,8.219e-05,2,"2025-01-05T16:30:33.028",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753790,1736094633037,-500.0,8.219e-05,2,"2025-01-05T16:30:33.037",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753792,1736094633047,-742.17,8.219e-05,2,"2025-01-05T16:30:33.047",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753794,1736094633056,-608.14,8.219e-05,2,"2025-01-05T16:30:33.056",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753796,1736094633066,-500.0,8.219e-05,2,"2025-01-05T16:30:33.066",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753798,1736094633075,-500.0,8.219e-05,2,"2025-01-05T16:30:33.075",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753800,1736094633084,-558.83,8.219e-05,2,"2025-01-05T16:30:33.084",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753802,1736094633094,-500.0,8.219e-05,2,"2025-01-05T16:30:33.094",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753804,1736094633103,-500.0,8.219e-05,2,"2025-01-05T16:30:33.103",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753806,1736094633113,-500.0,8.219e-05,2,"2025-01-05T16:30:33.113",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753808,1736094633122,-812.77,8.219e-05,2,"2025-01-05T16:30:33.122",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753810,1736094633132,-569.03,8.219e-05,2,"2025-01-05T16:30:33.132",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753812,1736094633142,-500.0,8.219e-05,2,"2025-01-05T16:30:33.142",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753814,1736094633151,-500.0,8.219e-05,2,"2025-01-05T16:30:33.151",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753816,1736094633161,-500.0,8.219e-05,2,"2025-01-05T16:30:33.161",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753818,1736094633172,-500.0,8.219e-05,2,"2025-01-05T16:30:33.172",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753820,1736094633181,-425.67146708,8.219e-05,2,"2025-01-05T16:30:33.181",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753822,1736094633191,-500.0,8.219e-05,2,"2025-01-05T16:30:33.191",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753824,1736094633201,-942.62,8.219e-05,2,"2025-01-05T16:30:33.201",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753826,1736094633210,-661.71,8.219e-05,2,"2025-01-05T16:30:33.210",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753828,1736094633220,-696.27,8.219e-05,2,"2025-01-05T16:30:33.220",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753830,1736094633230,-687.79,8.219e-05,2,"2025-01-05T16:30:33.230",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753832,1736094633239,-500.0,8.219e-05,2,"2025-01-05T16:30:33.239",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753834,1736094633248,-500.0,8.219e-05,2,"2025-01-05T16:30:33.248",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753836,1736094633258,-556.61,8.219e-05,2,"2025-01-05T16:30:33.258",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753837,1736094633268,-719.4,8.219e-05,2,"2025-01-05T16:30:33.268",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753838,1736094633278,-631.65,8.219e-05,2,"2025-01-05T16:30:33.278",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753839,1736094633287,-5015.81,8.219e-05,2,"2025-01-05T16:30:33.287",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753840,1736094633298,-832.23,8.219e-05,2,"2025-01-05T16:30:33.298",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753841,1736094633308,-1675.1,8.219e-05,2,"2025-01-05T16:30:33.308",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753842,1736094633318,-677.54,8.219e-05,2,"2025-01-05T16:30:33.318",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753843,1736094633328,-543.04,8.219e-05,2,"2025-01-05T16:30:33.328",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753844,1736094633338,-500.0,8.219e-05,2,"2025-01-05T16:30:33.338",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753845,1736094633347,-627.27,8.219e-05,2,"2025-01-05T16:30:33.347",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753846,1736094633358,-500.0,8.219e-05,2,"2025-01-05T16:30:33.358",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753847,1736094633368,-280.21696612,8.219e-05,2,"2025-01-05T16:30:33.368",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753848,1736094633377,-1161.33,8.219e-05,2,"2025-01-05T16:30:33.377",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753849,1736094633386,-1050.4,8.219e-05,2,"2025-01-05T16:30:33.386",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753850,1736094633395,-500.0,8.219e-05,2,"2025-01-05T16:30:33.395",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753851,1736094633406,-500.0,8.219e-05,2,"2025-01-05T16:30:33.406",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753852,1736094633417,-544.52,8.219e-05,2,"2025-01-05T16:30:33.417",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753853,1736094633428,-500.0,8.219e-05,2,"2025-01-05T16:30:33.428",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753854,1736094633438,-724.87,8.219e-05,2,"2025-01-05T16:30:33.438",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753855,1736094633448,-540.87681324,8.219e-05,2,"2025-01-05T16:30:33.448",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753856,1736094633457,-500.0,8.219e-05,2,"2025-01-05T16:30:33.457",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753857,1736094633467,-500.0,8.219e-05,2,"2025-01-05T16:30:33.467",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753858,1736094633477,-631.04,8.219e-05,2,"2025-01-05T16:30:33.477",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753859,1736094633488,-1763.27,8.219e-05,2,"2025-01-05T16:30:33.488",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753860,1736094633498,-500.0,8.219e-05,2,"2025-01-05T16:30:33.498",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753861,1736094633508,-500.0,8.219e-05,2,"2025-01-05T16:30:33.508",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753862,1736094633517,-583.25665194,8.219e-05,2,"2025-01-05T16:30:33.517",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753863,1736094633527,-594.95,8.219e-05,2,"2025-01-05T16:30:33.527",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753864,1736094633536,-1113.55,8.219e-05,2,"2025-01-05T16:30:33.536",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753865,1736094633546,-500.0,8.219e-05,2,"2025-01-05T16:30:33.546",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753866,1736094633555,-752.27,8.219e-05,2,"2025-01-05T16:30:33.555",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753867,1736094633564,-500.0,8.219e-05,2,"2025-01-05T16:30:33.564",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753868,1736094633574,-500.0,8.219e-05,2,"2025-01-05T16:30:33.574",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753869,1736094633583,-500.0,8.219e-05,2,"2025-01-05T16:30:33.583",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753870,1736094633593,-714.85,8.219e-05,2,"2025-01-05T16:30:33.593",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753871,1736094633602,-816.25,8.219e-05,2,"2025-01-05T16:30:33.602",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753872,1736094633612,-620.8,8.219e-05,2,"2025-01-05T16:30:33.612",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753873,1736094633622,-500.0,8.219e-05,2,"2025-01-05T16:30:33.622",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753874,1736094633632,-500.0,8.219e-05,2,"2025-01-05T16:30:33.632",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753875,1736094633642,-297.94813251,8.219e-05,2,"2025-01-05T16:30:33.642",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753876,1736094633652,-621.01,8.219e-05,2,"2025-01-05T16:30:33.652",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753877,1736094633662,-500.0,8.219e-05,2,"2025-01-05T16:30:33.662",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753878,1736094633672,-500.0,8.219e-05,2,"2025-01-05T16:30:33.672",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753879,1736094633682,-500.0,8.219e-05,2,"2025-01-05T16:30:33.682",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753880,1736094633691,-500.0,8.219e-05,2,"2025-01-05T16:30:33.691",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753881,1736094633702,-500.0,8.219e-05,2,"2025-01-05T16:30:33.702",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753882,1736094633712,-500.0,8.219e-05,2,"2025-01-05T16:30:33.712",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753883,1736094633721,-541.62,8.219e-05,2,"2025-01-05T16:30:33.721",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753884,1736094633732,-601.13,8.219e-05,2,"2025-01-05T16:30:33.732",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753885,1736094633742,-738.48,8.219e-05,2,"2025-01-05T16:30:33.742",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753886,1736094633752,-500.0,8.219e-05,2,"2025-01-05T16:30:33.752",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753887,1736094633763,-500.0,8.219e-05,2,"2025-01-05T16:30:33.763",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753888,1736094633773,-500.0,8.219e-05,2,"2025-01-05T16:30:33.773",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753889,1736094633783,-1683.47,8.219e-05,2,"2025-01-05T16:30:33.783",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753890,1736094633793,-3134.03,8.219e-05,2,"2025-01-05T16:30:33.793",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753891,1736094633803,-500.0,8.219e-05,2,"2025-01-05T16:30:33.803",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753892,1736094633813,-192.96437449,8.219e-05,2,"2025-01-05T16:30:33.813",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753893,1736094633823,-500.0,8.219e-05,2,"2025-01-05T16:30:33.823",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753894,1736094633832,-745.35,8.219e-05,2,"2025-01-05T16:30:33.832",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753895,1736094633843,-500.0,8.219e-05,2,"2025-01-05T16:30:33.843",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753896,1736094633852,-836.0,8.219e-05,2,"2025-01-05T16:30:33.852",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753897,1736094633862,-736.47,8.219e-05,2,"2025-01-05T16:30:33.862",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753898,1736094633873,-500.0,8.219e-05,2,"2025-01-05T16:30:33.873",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753899,1736094633883,-500.0,8.219e-05,2,"2025-01-05T16:30:33.883",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753900,1736094633894,-500.0,8.219e-05,2,"2025-01-05T16:30:33.894",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753901,1736094633904,-500.0,8.219e-05,2,"2025-01-05T16:30:33.904",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753902,1736094633914,-500.0,8.219e-05,2,"2025-01-05T16:30:33.914",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753903,1736094633925,-580.42,8.219e-05,2,"2025-01-05T16:30:33.925",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753904,1736094633935,-500.0,8.219e-05,2,"2025-01-05T16:30:33.935",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753905,1736094633945,-500.0,8.219e-05,2,"2025-01-05T16:30:33.945",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753906,1736094633954,-500.0,8.219e-05,2,"2025-01-05T16:30:33.954",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753907,1736094633964,-500.0,8.219e-05,2,"2025-01-05T16:30:33.964",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753908,1736094633974,-500.0,8.219e-05,2,"2025-01-05T16:30:33.974",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753909,1736094633983,-500.0,8.219e-05,2,"2025-01-05T16:30:33.983",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753910,1736094633993,-520.75,8.219e-05,2,"2025-01-05T16:30:33.993",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753911,1736094634003,-263.72,8.219e-05,2,"2025-01-05T16:30:34.003",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753912,1736094634012,-500.0,8.219e-05,2,"2025-01-05T16:30:34.012",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753913,1736094634022,-1689.29,8.219e-05,2,"2025-01-05T16:30:34.022",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753914,1736094634032,-500.0,8.219e-05,2,"2025-01-05T16:30:34.032",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753915,1736094634042,-500.0,8.219e-05,2,"2025-01-05T16:30:34.042",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753916,1736094634052,-589.8,8.219e-05,2,"2025-01-05T16:30:34.052",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753917,1736094634062,-683.29,8.219e-05,2,"2025-01-05T16:30:34.062",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753918,1736094634071,-500.0,8.219e-05,2,"2025-01-05T16:30:34.071",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753919,1736094634081,-1085.9,8.219e-05,2,"2025-01-05T16:30:34.081",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753920,1736094634091,-500.0,8.219e-05,2,"2025-01-05T16:30:34.091",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753921,1736094634100,-1035.34,8.219e-05,2,"2025-01-05T16:30:34.100",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753922,1736094634111,-500.0,8.219e-05,2,"2025-01-05T16:30:34.111",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753923,1736094634120,-741.9,8.219e-05,2,"2025-01-05T16:30:34.120",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753924,1736094634130,-500.0,8.219e-05,2,"2025-01-05T16:30:34.130",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753925,1736094634140,-500.0,8.219e-05,2,"2025-01-05T16:30:34.140",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753926,1736094634150,-500.0,8.219e-05,2,"2025-01-05T16:30:34.150",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753927,1736094634160,-500.0,8.219e-05,2,"2025-01-05T16:30:34.160",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753928,1736094634170,-500.0,8.219e-05,2,"2025-01-05T16:30:34.170",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753929,1736094634180,-500.0,8.219e-05,2,"2025-01-05T16:30:34.180",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753930,1736094634190,-500.0,8.219e-05,2,"2025-01-05T16:30:34.190",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753931,1736094634200,-1834.08,8.219e-05,2,"2025-01-05T16:30:34.200",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753932,1736094634209,-500.0,8.219e-05,2,"2025-01-05T16:30:34.209",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753933,1736094634219,-500.0,8.219e-05,2,"2025-01-05T16:30:34.219",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753934,1736094634229,-500.0,8.219e-05,2,"2025-01-05T16:30:34.229",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753935,1736094634238,-500.0,8.219e-05,2,"2025-01-05T16:30:34.238",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753936,1736094634249,-500.0,8.219e-05,2,"2025-01-05T16:30:34.249",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753937,1736094634259,-500.0,8.219e-05,2,"2025-01-05T16:30:34.259",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753938,1736094634269,-552.82,8.219e-05,2,"2025-01-05T16:30:34.269",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753939,1736094634279,-500.0,8.219e-05,2,"2025-01-05T16:30:34.279",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753940,1736094634289,-731.46,8.219e-05,2,"2025-01-05T16:30:34.289",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753941,1736094634298,-904.93,8.219e-05,2,"2025-01-05T16:30:34.298",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753942,1736094634308,-500.0,8.219e-05,2,"2025-01-05T16:30:34.308",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753943,1736094634317,-500.0,8.219e-05,2,"2025-01-05T16:30:34.317",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753944,1736094634327,-500.0,8.219e-05,2,"2025-01-05T16:30:34.327",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753945,1736094634336,-557.27,8.219e-05,2,"2025-01-05T16:30:34.336",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753946,1736094634345,-500.0,8.219e-05,2,"2025-01-05T16:30:34.345",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753947,1736094634355,-500.0,8.219e-05,2,"2025-01-05T16:30:34.355",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753948,1736094634364,-793.93,8.219e-05,2,"2025-01-05T16:30:34.364",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753949,1736094634374,-500.0,8.219e-05,2,"2025-01-05T16:30:34.374",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753950,1736094634383,-527.7,8.219e-05,2,"2025-01-05T16:30:34.383",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753951,1736094634393,-500.0,8.219e-05,2,"2025-01-05T16:30:34.393",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753952,1736094634408,-811.3,8.219e-05,2,"2025-01-05T16:30:34.408",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753953,1736094634418,-500.0,8.219e-05,2,"2025-01-05T16:30:34.418",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753954,1736094634430,-500.0,8.219e-05,2,"2025-01-05T16:30:34.430",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753955,1736094634439,-500.0,8.219e-05,2,"2025-01-05T16:30:34.439",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753956,1736094634450,-500.0,8.219e-05,2,"2025-01-05T16:30:34.450",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753957,1736094634459,-500.0,8.219e-05,2,"2025-01-05T16:30:34.459",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753958,1736094634468,-1036.67,8.219e-05,2,"2025-01-05T16:30:34.468",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753959,1736094634478,-509.44,8.219e-05,2,"2025-01-05T16:30:34.478",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753960,1736094634488,-500.0,8.219e-05,2,"2025-01-05T16:30:34.488",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753961,1736094634497,-1532.82,8.219e-05,2,"2025-01-05T16:30:34.497",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753962,1736094634507,-500.0,8.219e-05,2,"2025-01-05T16:30:34.507",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753963,1736094634516,-558.92,8.219e-05,2,"2025-01-05T16:30:34.516",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753964,1736094634526,-500.0,8.219e-05,2,"2025-01-05T16:30:34.526",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753965,1736094634536,-500.0,8.219e-05,2,"2025-01-05T16:30:34.536",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753966,1736094634546,-500.0,8.219e-05,2,"2025-01-05T16:30:34.546",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753967,1736094634556,-500.0,8.219e-05,2,"2025-01-05T16:30:34.556",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753968,1736094634565,-2813.87,8.219e-05,2,"2025-01-05T16:30:34.565",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753969,1736094634575,-500.0,8.219e-05,2,"2025-01-05T16:30:34.575",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753970,1736094634584,-500.0,8.219e-05,2,"2025-01-05T16:30:34.584",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753971,1736094634593,-500.0,8.219e-05,2,"2025-01-05T16:30:34.593",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753972,1736094634603,-500.0,8.219e-05,2,"2025-01-05T16:30:34.603",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753973,1736094634612,-799.48,8.219e-05,2,"2025-01-05T16:30:34.612",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753974,1736094634621,-605.75,8.219e-05,2,"2025-01-05T16:30:34.621",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753975,1736094634631,-500.0,8.219e-05,2,"2025-01-05T16:30:34.631",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753976,1736094634640,-500.0,8.219e-05,2,"2025-01-05T16:30:34.640",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753977,1736094634649,-500.0,8.219e-05,2,"2025-01-05T16:30:34.649",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753978,1736094634659,-2763.67,8.219e-05,2,"2025-01-05T16:30:34.659",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753979,1736094634668,-500.0,8.219e-05,2,"2025-01-05T16:30:34.668",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753980,1736094634679,-659.28,8.219e-05,2,"2025-01-05T16:30:34.679",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753981,1736094634688,-500.0,8.219e-05,2,"2025-01-05T16:30:34.688",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753982,1736094634698,-500.0,8.219e-05,2,"2025-01-05T16:30:34.698",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753983,1736094634707,-500.0,8.219e-05,2,"2025-01-05T16:30:34.707",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753984,1736094634717,-500.0,8.219e-05,2,"2025-01-05T16:30:34.717",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753985,1736094634727,-500.0,8.219e-05,2,"2025-01-05T16:30:34.727",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753986,1736094634736,-770.84,8.219e-05,2,"2025-01-05T16:30:34.736",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753987,1736094634746,-500.0,8.219e-05,2,"2025-01-05T16:30:34.746",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753988,1736094634755,-589.68,8.219e-05,2,"2025-01-05T16:30:34.755",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753989,1736094634766,-500.0,8.219e-05,2,"2025-01-05T16:30:34.766",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753990,1736094634775,-3068.98,8.219e-05,2,"2025-01-05T16:30:34.775",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753991,1736094634784,-500.0,8.219e-05,2,"2025-01-05T16:30:34.784",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753992,1736094634794,-500.0,8.219e-05,2,"2025-01-05T16:30:34.794",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753993,1736094634803,-633.08,8.219e-05,2,"2025-01-05T16:30:34.803",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753994,1736094634812,-243.40094163,8.219e-05,2,"2025-01-05T16:30:34.812",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753995,1736094634821,-1712.37,8.219e-05,2,"2025-01-05T16:30:34.821",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753996,1736094634831,-779.8,8.219e-05,2,"2025-01-05T16:30:34.831",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753997,1736094634840,-964.94,8.219e-05,2,"2025-01-05T16:30:34.840",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753998,1736094634850,-848.67,8.219e-05,2,"2025-01-05T16:30:34.850",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347753999,1736094634859,-512.16,8.219e-05,2,"2025-01-05T16:30:34.859",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754000,1736094634869,-500.0,8.219e-05,2,"2025-01-05T16:30:34.869",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754001,1736094634878,-500.0,8.219e-05,2,"2025-01-05T16:30:34.878",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754002,1736094634887,-500.0,8.219e-05,2,"2025-01-05T16:30:34.887",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754003,1736094634896,-504.97,8.219e-05,2,"2025-01-05T16:30:34.896",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754004,1736094634906,-500.0,8.219e-05,2,"2025-01-05T16:30:34.906",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754005,1736094634915,-769.22,8.219e-05,2,"2025-01-05T16:30:34.915",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754006,1736094634926,-500.0,8.219e-05,2,"2025-01-05T16:30:34.926",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754007,1736094634935,-500.0,8.219e-05,2,"2025-01-05T16:30:34.935",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754008,1736094634945,-698.27,8.219e-05,2,"2025-01-05T16:30:34.945",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754009,1736094634953,-500.0,8.219e-05,2,"2025-01-05T16:30:34.953",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754010,1736094634962,-500.0,8.219e-05,2,"2025-01-05T16:30:34.962",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754011,1736094634972,-500.0,8.219e-05,2,"2025-01-05T16:30:34.972",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754012,1736094634981,-1626.49,8.219e-05,2,"2025-01-05T16:30:34.981",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754013,1736094634991,-800.13,8.219e-05,2,"2025-01-05T16:30:34.991",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754014,1736094635000,-500.0,8.219e-05,2,"2025-01-05T16:30:35.000",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754015,1736094635009,-500.0,8.219e-05,2,"2025-01-05T16:30:35.009",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754016,1736094635018,-1071.25,8.219e-05,2,"2025-01-05T16:30:35.018",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754017,1736094635027,-1143.16,8.219e-05,2,"2025-01-05T16:30:35.027",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754018,1736094635037,-565.51,8.219e-05,2,"2025-01-05T16:30:35.037",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754019,1736094635046,-972.29,8.219e-05,2,"2025-01-05T16:30:35.046",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754020,1736094635055,-1044.39,8.219e-05,2,"2025-01-05T16:30:35.055",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754021,1736094635064,-500.0,8.219e-05,2,"2025-01-05T16:30:35.064",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754022,1736094635074,-500.0,8.219e-05,2,"2025-01-05T16:30:35.074",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754023,1736094635083,-500.0,8.219e-05,2,"2025-01-05T16:30:35.083",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754024,1736094635092,-500.18,8.219e-05,2,"2025-01-05T16:30:35.092",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754025,1736094635101,-537.76,8.219e-05,2,"2025-01-05T16:30:35.101",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754026,1736094635110,-508.44,8.219e-05,2,"2025-01-05T16:30:35.110",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754027,1736094635119,-2154.529193,8.219e-05,2,"2025-01-05T16:30:35.119",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754028,1736094635128,-500.0,8.219e-05,2,"2025-01-05T16:30:35.128",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754029,1736094635137,-500.0,8.219e-05,2,"2025-01-05T16:30:35.137",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754030,1736094635146,-3065.2,8.219e-05,2,"2025-01-05T16:30:35.146",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754031,1736094635156,-573.87,8.219e-05,2,"2025-01-05T16:30:35.156",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754032,1736094635164,-500.0,8.219e-05,2,"2025-01-05T16:30:35.164",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754033,1736094635175,-500.0,8.219e-05,2,"2025-01-05T16:30:35.175",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754034,1736094635184,-193.15229098,8.219e-05,2,"2025-01-05T16:30:35.184",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754035,1736094635193,-160.465046,8.219e-05,2,"2025-01-05T16:30:35.193",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754036,1736094635202,-585.92,8.219e-05,2,"2025-01-05T16:30:35.202",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754037,1736094635211,-500.0,8.219e-05,2,"2025-01-05T16:30:35.211",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754038,1736094635221,-155.826197,8.219e-05,2,"2025-01-05T16:30:35.221",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754039,1736094635232,-500.0,8.219e-05,2,"2025-01-05T16:30:35.232",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754040,1736094635241,-765.52,8.219e-05,2,"2025-01-05T16:30:35.241",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754041,1736094635251,-640.34,8.219e-05,2,"2025-01-05T16:30:35.251",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754042,1736094635261,-1291.16,8.219e-05,2,"2025-01-05T16:30:35.261",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754043,1736094635271,-3836.73,8.219e-05,2,"2025-01-05T16:30:35.271",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754044,1736094635280,-633.45,8.219e-05,2,"2025-01-05T16:30:35.280",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754045,1736094635289,-1192.98,8.219e-05,2,"2025-01-05T16:30:35.289",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754046,1736094635298,-2011.44575,8.219e-05,2,"2025-01-05T16:30:35.298",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754047,1736094635307,-733.94,8.219e-05,2,"2025-01-05T16:30:35.307",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754048,1736094635317,-668.19,8.219e-05,2,"2025-01-05T16:30:35.317",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754049,1736094635327,-722.24,8.219e-05,2,"2025-01-05T16:30:35.327",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754050,1736094635336,-525.52,8.219e-05,2,"2025-01-05T16:30:35.336",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754051,1736094635346,-2191.22,8.219e-05,2,"2025-01-05T16:30:35.346",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754052,1736094635355,-500.0,8.219e-05,2,"2025-01-05T16:30:35.355",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754053,1736094635363,-1871.54,8.219e-05,2,"2025-01-05T16:30:35.363",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754054,1736094635374,-1429.21,8.219e-05,2,"2025-01-05T16:30:35.374",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754055,1736094635385,-1747.17,8.219e-05,2,"2025-01-05T16:30:35.385",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754056,1736094635396,-6128.46,8.219e-05,2,"2025-01-05T16:30:35.396",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754057,1736094635413,-813.74,8.219e-05,2,"2025-01-05T16:30:35.413",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754058,1736094635426,-554.84,8.219e-05,2,"2025-01-05T16:30:35.426",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754059,1736094635435,-500.0,8.219e-05,2,"2025-01-05T16:30:35.435",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754060,1736094635445,-515.2,8.219e-05,2,"2025-01-05T16:30:35.445",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754061,1736094635458,-1657.86,8.219e-05,2,"2025-01-05T16:30:35.458",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754062,1736094635467,-213.15982297,8.219e-05,2,"2025-01-05T16:30:35.467",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754063,1736094635479,-3771.13,8.219e-05,2,"2025-01-05T16:30:35.479",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754064,1736094635488,-500.0,8.219e-05,2,"2025-01-05T16:30:35.488",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754065,1736094635497,-500.0,8.219e-05,2,"2025-01-05T16:30:35.497",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754066,1736094635506,-823.18,8.219e-05,2,"2025-01-05T16:30:35.506",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754067,1736094635517,-902.42,8.219e-05,2,"2025-01-05T16:30:35.517",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754068,1736094635526,-795.93,8.219e-05,2,"2025-01-05T16:30:35.526",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754069,1736094635535,-500.0,8.219e-05,2,"2025-01-05T16:30:35.535",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754070,1736094635545,-710.7,8.219e-05,2,"2025-01-05T16:30:35.545",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754071,1736094635554,-500.0,8.219e-05,2,"2025-01-05T16:30:35.554",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754072,1736094635564,-1012.76,8.219e-05,2,"2025-01-05T16:30:35.564",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754073,1736094635574,-1433.4,8.219e-05,2,"2025-01-05T16:30:35.574",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754074,1736094635583,-890.9,8.219e-05,2,"2025-01-05T16:30:35.583",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754075,1736094635592,-5091.48,8.219e-05,2,"2025-01-05T16:30:35.592",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754076,1736094635601,-1053.35,8.219e-05,2,"2025-01-05T16:30:35.601",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754077,1736094635611,-500.0,8.219e-05,2,"2025-01-05T16:30:35.611",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754078,1736094635620,-4235.77,8.219e-05,2,"2025-01-05T16:30:35.620",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754079,1736094635631,-158.30937,8.219e-05,2,"2025-01-05T16:30:35.631",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754080,1736094635639,-992.85,8.219e-05,2,"2025-01-05T16:30:35.639",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754081,1736094635650,-624.79,8.219e-05,2,"2025-01-05T16:30:35.650",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754082,1736094635660,-2200.96,8.219e-05,2,"2025-01-05T16:30:35.660",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754083,1736094635670,-633.76,8.219e-05,2,"2025-01-05T16:30:35.670",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754084,1736094635680,-578.47,8.219e-05,2,"2025-01-05T16:30:35.680",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754085,1736094635690,-500.0,8.219e-05,2,"2025-01-05T16:30:35.690",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754086,1736094635699,-1537.22,8.219e-05,2,"2025-01-05T16:30:35.699",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754087,1736094635709,-900.08,8.219e-05,2,"2025-01-05T16:30:35.709",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754088,1736094635720,-500.0,8.219e-05,2,"2025-01-05T16:30:35.720",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754089,1736094635729,-1934.39,8.219e-05,2,"2025-01-05T16:30:35.729",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754090,1736094635738,-163.360118,8.219e-05,2,"2025-01-05T16:30:35.738",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754091,1736094635748,-500.0,8.219e-05,2,"2025-01-05T16:30:35.748",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754092,1736094635757,-500.0,8.219e-05,2,"2025-01-05T16:30:35.757",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754093,1736094635766,-1315.15,8.219e-05,2,"2025-01-05T16:30:35.766",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754094,1736094635776,-546.5,8.219e-05,2,"2025-01-05T16:30:35.776",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754095,1736094635785,-510.63,8.219e-05,2,"2025-01-05T16:30:35.785",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754096,1736094635794,-500.0,8.219e-05,2,"2025-01-05T16:30:35.794",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754097,1736094635804,-748.91,8.219e-05,2,"2025-01-05T16:30:35.804",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754098,1736094635813,-500.0,8.219e-05,2,"2025-01-05T16:30:35.813",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754099,1736094635823,-3147.69,8.219e-05,2,"2025-01-05T16:30:35.823",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754100,1736094635832,-500.0,8.219e-05,2,"2025-01-05T16:30:35.832",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754101,1736094635842,-571.68,8.219e-05,2,"2025-01-05T16:30:35.842",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754102,1736094635851,-500.0,8.219e-05,2,"2025-01-05T16:30:35.851",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754103,1736094635861,-500.0,8.219e-05,2,"2025-01-05T16:30:35.861",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754104,1736094635870,-500.0,8.219e-05,2,"2025-01-05T16:30:35.870",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754105,1736094635881,-500.0,8.219e-05,2,"2025-01-05T16:30:35.881",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754106,1736094635890,-857.37,8.219e-05,2,"2025-01-05T16:30:35.890",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754107,1736094635901,-772.45,8.219e-05,2,"2025-01-05T16:30:35.901",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754108,1736094635910,-2261.04,8.219e-05,2,"2025-01-05T16:30:35.910",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754109,1736094635920,-1136.66,8.219e-05,2,"2025-01-05T16:30:35.920",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754110,1736094635930,-1517.49,8.219e-05,2,"2025-01-05T16:30:35.930",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754111,1736094635939,-574.97,8.219e-05,2,"2025-01-05T16:30:35.939",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754112,1736094635949,-3679.45,8.219e-05,2,"2025-01-05T16:30:35.949",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754113,1736094635960,-601.24,8.219e-05,2,"2025-01-05T16:30:35.960",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754114,1736094635970,-801.92,8.219e-05,2,"2025-01-05T16:30:35.970",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754115,1736094635980,-2296.67,8.219e-05,2,"2025-01-05T16:30:35.980",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754116,1736094635988,-500.0,8.219e-05,2,"2025-01-05T16:30:35.988",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754117,1736094635998,-500.0,8.219e-05,2,"2025-01-05T16:30:35.998",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754118,1736094636007,-150.925515,8.219e-05,2,"2025-01-05T16:30:36.007",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754119,1736094636016,-600.11322654,8.219e-05,2,"2025-01-05T16:30:36.016",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754120,1736094636025,-511.65,8.219e-05,2,"2025-01-05T16:30:36.025",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754121,1736094636034,-716.67,8.219e-05,2,"2025-01-05T16:30:36.034",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754122,1736094636043,-500.0,8.219e-05,2,"2025-01-05T16:30:36.043",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754123,1736094636053,-1000.95,8.219e-05,2,"2025-01-05T16:30:36.053",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754124,1736094636061,-2823.47,8.219e-05,2,"2025-01-05T16:30:36.061",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754125,1736094636070,-869.41,8.219e-05,2,"2025-01-05T16:30:36.070",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754126,1736094636080,-1961.5,8.219e-05,2,"2025-01-05T16:30:36.080",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754127,1736094636089,-702.57,8.219e-05,2,"2025-01-05T16:30:36.089",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754128,1736094636098,-1511.92,8.219e-05,2,"2025-01-05T16:30:36.098",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754129,1736094636107,-500.0,8.219e-05,2,"2025-01-05T16:30:36.107",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754130,1736094636116,-980.35,8.219e-05,2,"2025-01-05T16:30:36.116",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754131,1736094636125,-1573.26,8.219e-05,2,"2025-01-05T16:30:36.125",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754132,1736094636134,-3227.6,8.219e-05,2,"2025-01-05T16:30:36.134",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754133,1736094636144,-716.72,8.219e-05,2,"2025-01-05T16:30:36.144",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754134,1736094636153,-152.483732,8.219e-05,2,"2025-01-05T16:30:36.153",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754135,1736094636162,-280.14639486,8.219e-05,2,"2025-01-05T16:30:36.162",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754136,1736094636171,-685.49,8.219e-05,2,"2025-01-05T16:30:36.171",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754137,1736094636181,-812.36,8.219e-05,2,"2025-01-05T16:30:36.181",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754138,1736094636190,-2219.13,8.219e-05,2,"2025-01-05T16:30:36.190",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754139,1736094636200,-1820.78,8.219e-05,2,"2025-01-05T16:30:36.200",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754140,1736094636212,-1688.51,8.219e-05,2,"2025-01-05T16:30:36.212",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754141,1736094636222,-158.068307,8.219e-05,2,"2025-01-05T16:30:36.222",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754142,1736094636233,-826.26,8.219e-05,2,"2025-01-05T16:30:36.233",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754143,1736094636245,-574.8,8.219e-05,2,"2025-01-05T16:30:36.245",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754144,1736094636255,-1052.05,8.219e-05,2,"2025-01-05T16:30:36.255",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754145,1736094636264,-155.826197,8.219e-05,2,"2025-01-05T16:30:36.264",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754146,1736094636273,-1016.28,8.219e-05,2,"2025-01-05T16:30:36.273",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754147,1736094636283,-3518.04,8.219e-05,2,"2025-01-05T16:30:36.283",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754148,1736094636292,-500.0,8.219e-05,2,"2025-01-05T16:30:36.292",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754149,1736094636301,-659.66,8.219e-05,2,"2025-01-05T16:30:36.301",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754150,1736094636312,-500.0,8.219e-05,2,"2025-01-05T16:30:36.312",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754151,1736094636323,-500.0,8.219e-05,2,"2025-01-05T16:30:36.323",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754152,1736094636332,-500.0,8.219e-05,2,"2025-01-05T16:30:36.332",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754153,1736094636342,-588.33,8.219e-05,2,"2025-01-05T16:30:36.342",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754154,1736094636351,-500.0,8.219e-05,2,"2025-01-05T16:30:36.351",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754155,1736094636361,-2262.5,8.219e-05,2,"2025-01-05T16:30:36.361",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754156,1736094636370,-500.0,8.219e-05,2,"2025-01-05T16:30:36.370",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754157,1736094636380,-500.0,8.219e-05,2,"2025-01-05T16:30:36.380",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754158,1736094636389,-753.31,8.219e-05,2,"2025-01-05T16:30:36.389",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754159,1736094636399,-500.0,8.219e-05,2,"2025-01-05T16:30:36.399",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754160,1736094636411,-6438.35,8.219e-05,2,"2025-01-05T16:30:36.411",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754161,1736094636422,-500.0,8.219e-05,2,"2025-01-05T16:30:36.422",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754162,1736094636432,-500.0,8.219e-05,2,"2025-01-05T16:30:36.432",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754163,1736094636441,-913.17,8.219e-05,2,"2025-01-05T16:30:36.441",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754164,1736094636451,-500.0,8.219e-05,2,"2025-01-05T16:30:36.451",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754165,1736094636460,-150.133036,8.219e-05,2,"2025-01-05T16:30:36.460",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754166,1736094636470,-874.96,8.219e-05,2,"2025-01-05T16:30:36.470",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754167,1736094636479,-1116.37,8.219e-05,2,"2025-01-05T16:30:36.479",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754168,1736094636490,-500.0,8.219e-05,2,"2025-01-05T16:30:36.490",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754169,1736094636499,-500.0,8.219e-05,2,"2025-01-05T16:30:36.499",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754170,1736094636509,-919.19,8.219e-05,2,"2025-01-05T16:30:36.509",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754171,1736094636518,-500.0,8.219e-05,2,"2025-01-05T16:30:36.518",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754172,1736094636527,-500.0,8.219e-05,2,"2025-01-05T16:30:36.527",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754173,1736094636538,-648.72,8.219e-05,2,"2025-01-05T16:30:36.538",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754174,1736094636547,-500.0,8.219e-05,2,"2025-01-05T16:30:36.547",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754175,1736094636557,-1766.84,8.219e-05,2,"2025-01-05T16:30:36.557",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754176,1736094636566,-500.0,8.219e-05,2,"2025-01-05T16:30:36.566",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754177,1736094636576,-500.0,8.219e-05,2,"2025-01-05T16:30:36.576",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754178,1736094636585,-758.57,8.219e-05,2,"2025-01-05T16:30:36.585",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754179,1736094636594,-506.41,8.219e-05,2,"2025-01-05T16:30:36.594",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754180,1736094636603,-500.0,8.219e-05,2,"2025-01-05T16:30:36.603",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754181,1736094636613,-151.072624,8.219e-05,2,"2025-01-05T16:30:36.613",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754182,1736094636623,-1972.52,8.219e-05,2,"2025-01-05T16:30:36.623",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754183,1736094636633,-500.0,8.219e-05,2,"2025-01-05T16:30:36.633",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754184,1736094636642,-863.83,8.219e-05,2,"2025-01-05T16:30:36.642",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754185,1736094636651,-500.0,8.219e-05,2,"2025-01-05T16:30:36.651",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754186,1736094636661,-500.0,8.219e-05,2,"2025-01-05T16:30:36.661",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754187,1736094636670,-500.0,8.219e-05,2,"2025-01-05T16:30:36.670",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754188,1736094636681,-962.38,8.219e-05,2,"2025-01-05T16:30:36.681",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754189,1736094636690,-500.0,8.219e-05,2,"2025-01-05T16:30:36.690",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754190,1736094636699,-500.0,8.219e-05,2,"2025-01-05T16:30:36.699",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754191,1736094636709,-500.0,8.219e-05,2,"2025-01-05T16:30:36.709",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754192,1736094636718,-500.0,8.219e-05,2,"2025-01-05T16:30:36.718",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754193,1736094636727,-850.42,8.219e-05,2,"2025-01-05T16:30:36.727",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754194,1736094636737,-500.0,8.219e-05,2,"2025-01-05T16:30:36.737",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754195,1736094636746,-1324.44,8.219e-05,2,"2025-01-05T16:30:36.746",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754196,1736094636920,-1056.87,8.219e-05,2,"2025-01-05T16:30:36.920",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754197,1736094636956,-500.0,8.219e-05,2,"2025-01-05T16:30:36.956",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754198,1736094636971,-1975.91,8.219e-05,2,"2025-01-05T16:30:36.971",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754199,1736094636981,-500.0,8.219e-05,2,"2025-01-05T16:30:36.981",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754200,1736094636991,-500.0,8.219e-05,2,"2025-01-05T16:30:36.991",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754201,1736094637001,-1645.11,8.219e-05,2,"2025-01-05T16:30:37.001",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754202,1736094637012,-727.28,8.219e-05,2,"2025-01-05T16:30:37.012",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754203,1736094637021,-2676.27,8.219e-05,2,"2025-01-05T16:30:37.021",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754204,1736094637032,-680.78,8.219e-05,2,"2025-01-05T16:30:37.032",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754205,1736094637041,-500.0,8.219e-05,2,"2025-01-05T16:30:37.041",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754206,1736094637051,-500.0,8.219e-05,2,"2025-01-05T16:30:37.051",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754207,1736094637061,-500.0,8.219e-05,2,"2025-01-05T16:30:37.061",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754208,1736094637072,-1747.24,8.219e-05,2,"2025-01-05T16:30:37.072",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754209,1736094637082,-500.0,8.219e-05,2,"2025-01-05T16:30:37.082",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754210,1736094637091,-500.0,8.219e-05,2,"2025-01-05T16:30:37.091",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754211,1736094637102,-500.0,8.219e-05,2,"2025-01-05T16:30:37.102",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754212,1736094637112,-500.0,8.219e-05,2,"2025-01-05T16:30:37.112",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754213,1736094637124,-840.57,8.219e-05,2,"2025-01-05T16:30:37.124",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754214,1736094637134,-500.0,8.219e-05,2,"2025-01-05T16:30:37.134",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754215,1736094637144,-703.44,8.219e-05,2,"2025-01-05T16:30:37.144",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754216,1736094637154,-500.0,8.219e-05,2,"2025-01-05T16:30:37.154",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754217,1736094637163,-2206.79,8.219e-05,2,"2025-01-05T16:30:37.163",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754218,1736094637172,-2325.35,8.219e-05,2,"2025-01-05T16:30:37.172",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754219,1736094637181,-250.0,8.223e-05,2,"2025-01-05T16:30:37.181",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754220,1736094637191,-250.0,8.439e-05,2,"2025-01-05T16:30:37.191",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754221,1736094637200,-250.0,8.45e-05,2,"2025-01-05T16:30:37.200",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754222,1736094637210,-500.0,8.493e-05,2,"2025-01-05T16:30:37.210",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754223,1736094637219,-500.0,8.493e-05,2,"2025-01-05T16:30:37.219",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754224,1736094637229,-500.0,8.493e-05,2,"2025-01-05T16:30:37.229",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754225,1736094637239,-500.0,8.493e-05,2,"2025-01-05T16:30:37.239",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754226,1736094637249,-500.0,8.493e-05,2,"2025-01-05T16:30:37.249",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754227,1736094637259,-500.0,8.493e-05,2,"2025-01-05T16:30:37.259",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754228,1736094637268,-500.0,8.493e-05,2,"2025-01-05T16:30:37.268",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754229,1736094637277,-500.0,8.493e-05,2,"2025-01-05T16:30:37.277",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754230,1736094637287,-500.0,8.493e-05,2,"2025-01-05T16:30:37.287",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754231,1736094637297,-1230.7,8.493e-05,2,"2025-01-05T16:30:37.297",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754232,1736094637306,-500.0,8.493e-05,2,"2025-01-05T16:30:37.306",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754233,1736094637316,-500.0,8.493e-05,2,"2025-01-05T16:30:37.316",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754234,1736094637326,-599.16,8.493e-05,2,"2025-01-05T16:30:37.326",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754235,1736094637337,-500.0,8.493e-05,2,"2025-01-05T16:30:37.337",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754236,1736094637347,-500.0,8.493e-05,2,"2025-01-05T16:30:37.347",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754237,1736094637357,-500.0,8.493e-05,2,"2025-01-05T16:30:37.357",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754238,1736094637366,-500.0,8.493e-05,2,"2025-01-05T16:30:37.366",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754239,1736094637375,-500.0,8.493e-05,2,"2025-01-05T16:30:37.375",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754240,1736094637386,-500.0,8.493e-05,2,"2025-01-05T16:30:37.386",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754241,1736094637395,-500.0,8.493e-05,2,"2025-01-05T16:30:37.395",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754242,1736094637407,-500.0,8.493e-05,2,"2025-01-05T16:30:37.407",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754243,1736094637417,-500.0,8.493e-05,2,"2025-01-05T16:30:37.417",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754244,1736094637427,-1808.48,8.493e-05,2,"2025-01-05T16:30:37.427",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754245,1736094637436,-500.0,8.493e-05,2,"2025-01-05T16:30:37.436",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754246,1736094637446,-596.04658088,8.493e-05,2,"2025-01-05T16:30:37.446",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754247,1736094637457,-500.0,8.493e-05,2,"2025-01-05T16:30:37.457",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754248,1736094637466,-500.0,8.493e-05,2,"2025-01-05T16:30:37.466",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754249,1736094637477,-500.0,8.493e-05,2,"2025-01-05T16:30:37.477",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754250,1736094637486,-500.0,8.493e-05,2,"2025-01-05T16:30:37.486",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754251,1736094637496,-500.0,8.493e-05,2,"2025-01-05T16:30:37.496",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754252,1736094637506,-500.0,8.493e-05,2,"2025-01-05T16:30:37.506",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754253,1736094637516,-716.91,8.493e-05,2,"2025-01-05T16:30:37.516",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754254,1736094637525,-500.0,8.493e-05,2,"2025-01-05T16:30:37.525",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754255,1736094637535,-500.0,8.493e-05,2,"2025-01-05T16:30:37.535",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754256,1736094637545,-500.0,8.493e-05,2,"2025-01-05T16:30:37.545",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754258,1736094637554,-1425.76,8.493e-05,2,"2025-01-05T16:30:37.554",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754259,1736094637564,-1615.98,8.493e-05,2,"2025-01-05T16:30:37.564",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754260,1736094637574,-500.0,8.493e-05,2,"2025-01-05T16:30:37.574",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754261,1736094637584,-641.71194776,8.493e-05,2,"2025-01-05T16:30:37.584",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754262,1736094637594,-500.0,8.493e-05,2,"2025-01-05T16:30:37.594",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754263,1736094637603,-500.0,8.493e-05,2,"2025-01-05T16:30:37.603",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754264,1736094637612,-500.0,8.493e-05,2,"2025-01-05T16:30:37.612",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754265,1736094637622,-500.0,8.493e-05,2,"2025-01-05T16:30:37.622",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754266,1736094637633,-500.0,8.493e-05,2,"2025-01-05T16:30:37.633",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754267,1736094637643,-2103.76,8.493e-05,2,"2025-01-05T16:30:37.643",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754268,1736094637653,-500.0,8.493e-05,2,"2025-01-05T16:30:37.653",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754269,1736094637662,-648.44,8.493e-05,2,"2025-01-05T16:30:37.662",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754270,1736094637672,-548.94,8.493e-05,2,"2025-01-05T16:30:37.672",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754271,1736094637683,-622.54,8.493e-05,2,"2025-01-05T16:30:37.683",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754272,1736094637693,-588.68,8.493e-05,2,"2025-01-05T16:30:37.693",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754273,1736094637702,-856.59,8.493e-05,2,"2025-01-05T16:30:37.702",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754274,1736094637712,-500.0,8.493e-05,2,"2025-01-05T16:30:37.712",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754275,1736094637721,-699.56,8.493e-05,2,"2025-01-05T16:30:37.721",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754276,1736094637731,-500.0,8.493e-05,2,"2025-01-05T16:30:37.731",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754277,1736094637741,-1746.71,8.493e-05,2,"2025-01-05T16:30:37.741",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754278,1736094637751,-551.19,8.493e-05,2,"2025-01-05T16:30:37.751",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754279,1736094637761,-500.0,8.493e-05,2,"2025-01-05T16:30:37.761",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754280,1736094637771,-742.17,8.493e-05,2,"2025-01-05T16:30:37.771",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754281,1736094637780,-500.0,8.493e-05,2,"2025-01-05T16:30:37.780",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754282,1736094637790,-608.14,8.493e-05,2,"2025-01-05T16:30:37.790",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754283,1736094637800,-558.83,8.493e-05,2,"2025-01-05T16:30:37.800",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754284,1736094637810,-500.0,8.493e-05,2,"2025-01-05T16:30:37.810",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754285,1736094637820,-500.0,8.493e-05,2,"2025-01-05T16:30:37.820",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754286,1736094637830,-812.77,8.493e-05,2,"2025-01-05T16:30:37.830",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754287,1736094637839,-569.03,8.493e-05,2,"2025-01-05T16:30:37.839",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754288,1736094637849,-500.0,8.493e-05,2,"2025-01-05T16:30:37.849",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754289,1736094637858,-500.0,8.493e-05,2,"2025-01-05T16:30:37.858",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754290,1736094637868,-500.0,8.493e-05,2,"2025-01-05T16:30:37.868",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754291,1736094637878,-500.0,8.493e-05,2,"2025-01-05T16:30:37.878",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754292,1736094637889,-942.62,8.493e-05,2,"2025-01-05T16:30:37.889",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754293,1736094637899,-661.71,8.493e-05,2,"2025-01-05T16:30:37.899",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754294,1736094637909,-696.27,8.493e-05,2,"2025-01-05T16:30:37.909",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754295,1736094637918,-687.79,8.493e-05,2,"2025-01-05T16:30:37.918",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754296,1736094637930,-500.0,8.493e-05,2,"2025-01-05T16:30:37.930",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754297,1736094637939,-500.0,8.493e-05,2,"2025-01-05T16:30:37.939",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754298,1736094637950,-556.61,8.493e-05,2,"2025-01-05T16:30:37.950",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754299,1736094637960,-719.4,8.493e-05,2,"2025-01-05T16:30:37.960",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754300,1736094637970,-631.65,8.493e-05,2,"2025-01-05T16:30:37.970",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754301,1736094637979,-5015.81,8.493e-05,2,"2025-01-05T16:30:37.979",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754302,1736094637989,-832.23,8.493e-05,2,"2025-01-05T16:30:37.989",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754303,1736094637999,-1675.1,8.493e-05,2,"2025-01-05T16:30:37.999",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754304,1736094638009,-677.54,8.493e-05,2,"2025-01-05T16:30:38.009",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754305,1736094638018,-543.04,8.493e-05,2,"2025-01-05T16:30:38.018",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754306,1736094638029,-500.0,8.493e-05,2,"2025-01-05T16:30:38.029",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754307,1736094638039,-627.27,8.493e-05,2,"2025-01-05T16:30:38.039",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754308,1736094638048,-500.0,8.493e-05,2,"2025-01-05T16:30:38.048",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754309,1736094638058,-1161.33,8.493e-05,2,"2025-01-05T16:30:38.058",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754310,1736094638068,-1050.4,8.493e-05,2,"2025-01-05T16:30:38.068",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754311,1736094638078,-500.0,8.493e-05,2,"2025-01-05T16:30:38.078",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754312,1736094638088,-500.0,8.493e-05,2,"2025-01-05T16:30:38.088",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754313,1736094638098,-500.0,8.493e-05,2,"2025-01-05T16:30:38.098",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754314,1736094638108,-724.87,8.493e-05,2,"2025-01-05T16:30:38.108",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754315,1736094638118,-500.0,8.493e-05,2,"2025-01-05T16:30:38.118",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754316,1736094638127,-500.0,8.493e-05,2,"2025-01-05T16:30:38.127",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754317,1736094638137,-631.04,8.493e-05,2,"2025-01-05T16:30:38.137",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754318,1736094638146,-500.0,8.493e-05,2,"2025-01-05T16:30:38.146",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754319,1736094638156,-1763.27,8.493e-05,2,"2025-01-05T16:30:38.156",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754320,1736094638166,-594.95,8.493e-05,2,"2025-01-05T16:30:38.166",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754321,1736094638177,-1113.55,8.493e-05,2,"2025-01-05T16:30:38.177",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754322,1736094638187,-500.0,8.493e-05,2,"2025-01-05T16:30:38.187",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754323,1736094638199,-752.27,8.493e-05,2,"2025-01-05T16:30:38.199",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754324,1736094638210,-500.0,8.493e-05,2,"2025-01-05T16:30:38.210",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754325,1736094638219,-500.0,8.493e-05,2,"2025-01-05T16:30:38.219",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754326,1736094638228,-500.0,8.493e-05,2,"2025-01-05T16:30:38.228",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754327,1736094638238,-714.85,8.493e-05,2,"2025-01-05T16:30:38.238",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754328,1736094638247,-816.25,8.493e-05,2,"2025-01-05T16:30:38.247",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754329,1736094638256,-620.8,8.493e-05,2,"2025-01-05T16:30:38.256",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754330,1736094638265,-500.0,8.493e-05,2,"2025-01-05T16:30:38.265",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754331,1736094638275,-156.71267619,8.493e-05,2,"2025-01-05T16:30:38.275",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754332,1736094638283,-621.01,8.493e-05,2,"2025-01-05T16:30:38.283",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754333,1736094638292,-500.0,8.493e-05,2,"2025-01-05T16:30:38.292",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754334,1736094638301,-500.0,8.493e-05,2,"2025-01-05T16:30:38.301",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754335,1736094638311,-500.0,8.493e-05,2,"2025-01-05T16:30:38.311",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754336,1736094638320,-500.0,8.493e-05,2,"2025-01-05T16:30:38.320",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754337,1736094638329,-500.0,8.493e-05,2,"2025-01-05T16:30:38.329",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754338,1736094638338,-541.62,8.493e-05,2,"2025-01-05T16:30:38.338",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754339,1736094638347,-601.13,8.493e-05,2,"2025-01-05T16:30:38.347",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754340,1736094638357,-738.48,8.493e-05,2,"2025-01-05T16:30:38.357",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754341,1736094638366,-500.0,8.493e-05,2,"2025-01-05T16:30:38.366",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754342,1736094638375,-1683.47,8.493e-05,2,"2025-01-05T16:30:38.375",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754343,1736094638385,-500.0,8.493e-05,2,"2025-01-05T16:30:38.385",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754344,1736094638394,-3134.03,8.493e-05,2,"2025-01-05T16:30:38.394",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754345,1736094638405,-500.0,8.493e-05,2,"2025-01-05T16:30:38.405",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754346,1736094638415,-745.35,8.493e-05,2,"2025-01-05T16:30:38.415",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754347,1736094638424,-836.0,8.493e-05,2,"2025-01-05T16:30:38.424",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754348,1736094638434,-736.47,8.493e-05,2,"2025-01-05T16:30:38.434",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754349,1736094638443,-500.0,8.493e-05,2,"2025-01-05T16:30:38.443",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754350,1736094638454,-500.0,8.493e-05,2,"2025-01-05T16:30:38.454",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754351,1736094638463,-304.76,8.493e-05,2,"2025-01-05T16:30:38.463",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754352,1736094638473,-580.42,8.493e-05,2,"2025-01-05T16:30:38.473",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754353,1736094638484,-500.0,8.493e-05,2,"2025-01-05T16:30:38.484",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754354,1736094638494,-500.0,8.493e-05,2,"2025-01-05T16:30:38.494",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754355,1736094638503,-500.0,8.493e-05,2,"2025-01-05T16:30:38.503",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754356,1736094638513,-500.0,8.493e-05,2,"2025-01-05T16:30:38.513",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754357,1736094638523,-500.0,8.493e-05,2,"2025-01-05T16:30:38.523",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754358,1736094638532,-500.0,8.493e-05,2,"2025-01-05T16:30:38.532",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754359,1736094638542,-520.75,8.493e-05,2,"2025-01-05T16:30:38.542",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754360,1736094638553,-500.0,8.493e-05,2,"2025-01-05T16:30:38.553",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754361,1736094638563,-1689.29,8.493e-05,2,"2025-01-05T16:30:38.563",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754362,1736094638572,-500.0,8.493e-05,2,"2025-01-05T16:30:38.572",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754363,1736094638582,-589.8,8.493e-05,2,"2025-01-05T16:30:38.582",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754364,1736094638592,-683.29,8.493e-05,2,"2025-01-05T16:30:38.592",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754365,1736094638602,-500.0,8.493e-05,2,"2025-01-05T16:30:38.602",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754366,1736094638612,-1085.9,8.493e-05,2,"2025-01-05T16:30:38.612",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754367,1736094638621,-500.0,8.493e-05,2,"2025-01-05T16:30:38.621",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754368,1736094638631,-1035.34,8.493e-05,2,"2025-01-05T16:30:38.631",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754369,1736094638640,-500.0,8.493e-05,2,"2025-01-05T16:30:38.640",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754370,1736094638650,-741.9,8.493e-05,2,"2025-01-05T16:30:38.650",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754371,1736094638659,-500.0,8.493e-05,2,"2025-01-05T16:30:38.659",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754372,1736094638668,-500.0,8.493e-05,2,"2025-01-05T16:30:38.668",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754373,1736094638681,-500.0,8.493e-05,2,"2025-01-05T16:30:38.681",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754374,1736094638690,-500.0,8.493e-05,2,"2025-01-05T16:30:38.690",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754375,1736094638701,-500.0,8.493e-05,2,"2025-01-05T16:30:38.701",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754376,1736094638710,-500.0,8.493e-05,2,"2025-01-05T16:30:38.710",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754377,1736094638721,-1834.08,8.493e-05,2,"2025-01-05T16:30:38.721",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754378,1736094638731,-500.0,8.493e-05,2,"2025-01-05T16:30:38.731",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754379,1736094638740,-500.0,8.493e-05,2,"2025-01-05T16:30:38.740",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754380,1736094638750,-500.0,8.493e-05,2,"2025-01-05T16:30:38.750",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754381,1736094638760,-552.82,8.493e-05,2,"2025-01-05T16:30:38.760",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754382,1736094638770,-731.46,8.493e-05,2,"2025-01-05T16:30:38.770",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754383,1736094638779,-904.93,8.493e-05,2,"2025-01-05T16:30:38.779",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754384,1736094638789,-500.0,8.493e-05,2,"2025-01-05T16:30:38.789",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754385,1736094638798,-500.0,8.493e-05,2,"2025-01-05T16:30:38.798",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754386,1736094638808,-557.27,8.493e-05,2,"2025-01-05T16:30:38.808",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754388,1736094638817,-500.0,8.493e-05,2,"2025-01-05T16:30:38.817",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754390,1736094638826,-793.93,8.493e-05,2,"2025-01-05T16:30:38.826",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754392,1736094638835,-500.0,8.493e-05,2,"2025-01-05T16:30:38.835",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754394,1736094638844,-527.7,8.493e-05,2,"2025-01-05T16:30:38.844",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754396,1736094638854,-811.3,8.493e-05,2,"2025-01-05T16:30:38.854",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754397,1736094638863,-611.87289491,8.493e-05,2,"2025-01-05T16:30:38.863",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754398,1736094638873,-500.0,8.493e-05,2,"2025-01-05T16:30:38.873",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754399,1736094638883,-500.0,8.493e-05,2,"2025-01-05T16:30:38.883",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754400,1736094638892,-500.0,8.493e-05,2,"2025-01-05T16:30:38.892",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754401,1736094638902,-1036.67,8.493e-05,2,"2025-01-05T16:30:38.902",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754402,1736094638912,-509.44,8.493e-05,2,"2025-01-05T16:30:38.912",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754403,1736094638921,-500.0,8.493e-05,2,"2025-01-05T16:30:38.921",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754404,1736094638931,-500.0,8.493e-05,2,"2025-01-05T16:30:38.931",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754405,1736094638941,-1532.82,8.493e-05,2,"2025-01-05T16:30:38.941",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754406,1736094638950,-500.0,8.493e-05,2,"2025-01-05T16:30:38.950",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754407,1736094638960,-500.0,8.493e-05,2,"2025-01-05T16:30:38.960",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754408,1736094638970,-2813.87,8.493e-05,2,"2025-01-05T16:30:38.970",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754409,1736094638980,-500.0,8.493e-05,2,"2025-01-05T16:30:38.980",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754410,1736094638990,-500.0,8.493e-05,2,"2025-01-05T16:30:38.990",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754411,1736094639000,-799.48,8.493e-05,2,"2025-01-05T16:30:39.000",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754412,1736094639010,-605.75,8.493e-05,2,"2025-01-05T16:30:39.010",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754413,1736094639019,-500.0,8.493e-05,2,"2025-01-05T16:30:39.019",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754414,1736094639029,-500.0,8.493e-05,2,"2025-01-05T16:30:39.029",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754415,1736094639039,-2763.67,8.493e-05,2,"2025-01-05T16:30:39.039",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754416,1736094639048,-659.28,8.493e-05,2,"2025-01-05T16:30:39.048",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754417,1736094639057,-500.0,8.493e-05,2,"2025-01-05T16:30:39.057",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754418,1736094639067,-500.0,8.493e-05,2,"2025-01-05T16:30:39.067",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754419,1736094639076,-500.0,8.493e-05,2,"2025-01-05T16:30:39.076",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754420,1736094639086,-500.0,8.493e-05,2,"2025-01-05T16:30:39.086",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754421,1736094639096,-770.84,8.493e-05,2,"2025-01-05T16:30:39.096",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754422,1736094639106,-500.0,8.493e-05,2,"2025-01-05T16:30:39.106",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754423,1736094639115,-589.68,8.493e-05,2,"2025-01-05T16:30:39.115",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754424,1736094639125,-500.0,8.493e-05,2,"2025-01-05T16:30:39.125",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754425,1736094639135,-3068.98,8.493e-05,2,"2025-01-05T16:30:39.135",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754426,1736094639145,-500.0,8.493e-05,2,"2025-01-05T16:30:39.145",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754427,1736094639154,-500.0,8.493e-05,2,"2025-01-05T16:30:39.154",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754428,1736094639163,-633.08,8.493e-05,2,"2025-01-05T16:30:39.163",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754429,1736094639173,-779.8,8.493e-05,2,"2025-01-05T16:30:39.173",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754430,1736094639184,-1712.37,8.493e-05,2,"2025-01-05T16:30:39.184",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754431,1736094639193,-964.94,8.493e-05,2,"2025-01-05T16:30:39.193",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754432,1736094639203,-848.67,8.493e-05,2,"2025-01-05T16:30:39.203",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754433,1736094639212,-500.0,8.493e-05,2,"2025-01-05T16:30:39.212",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754434,1736094639222,-500.0,8.493e-05,2,"2025-01-05T16:30:39.222",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754435,1736094639232,-504.97,8.493e-05,2,"2025-01-05T16:30:39.232",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754436,1736094639242,-500.0,8.493e-05,2,"2025-01-05T16:30:39.242",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754437,1736094639252,-769.22,8.493e-05,2,"2025-01-05T16:30:39.252",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754438,1736094639261,-500.0,8.493e-05,2,"2025-01-05T16:30:39.261",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754439,1736094639271,-698.27,8.493e-05,2,"2025-01-05T16:30:39.271",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754440,1736094639280,-500.0,8.493e-05,2,"2025-01-05T16:30:39.280",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754441,1736094639290,-1626.49,8.493e-05,2,"2025-01-05T16:30:39.290",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754442,1736094639300,-800.13,8.493e-05,2,"2025-01-05T16:30:39.300",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754443,1736094639310,-500.0,8.493e-05,2,"2025-01-05T16:30:39.310",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754444,1736094639386,-1071.25,8.493e-05,2,"2025-01-05T16:30:39.386",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754445,1736094639396,-500.0,8.493e-05,2,"2025-01-05T16:30:39.396",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754446,1736094639408,-1143.16,8.493e-05,2,"2025-01-05T16:30:39.408",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754447,1736094639419,-565.51,8.493e-05,2,"2025-01-05T16:30:39.419",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754448,1736094639429,-972.29,8.493e-05,2,"2025-01-05T16:30:39.429",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754449,1736094639439,-1044.39,8.493e-05,2,"2025-01-05T16:30:39.439",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754450,1736094639448,-500.0,8.493e-05,2,"2025-01-05T16:30:39.448",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754451,1736094639458,-500.18,8.493e-05,2,"2025-01-05T16:30:39.458",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754452,1736094639469,-508.44,8.493e-05,2,"2025-01-05T16:30:39.469",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754453,1736094639479,-2154.529193,8.493e-05,2,"2025-01-05T16:30:39.479",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754454,1736094639489,-500.0,8.493e-05,2,"2025-01-05T16:30:39.489",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754455,1736094639499,-3065.2,8.493e-05,2,"2025-01-05T16:30:39.499",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754456,1736094639508,-573.87,8.493e-05,2,"2025-01-05T16:30:39.508",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754457,1736094639519,-500.0,8.493e-05,2,"2025-01-05T16:30:39.519",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754458,1736094639528,-160.465046,8.493e-05,2,"2025-01-05T16:30:39.528",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754459,1736094639538,-585.92,8.493e-05,2,"2025-01-05T16:30:39.538",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754460,1736094639547,-500.0,8.493e-05,2,"2025-01-05T16:30:39.547",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754461,1736094639557,-765.52,8.493e-05,2,"2025-01-05T16:30:39.557",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754462,1736094639566,-640.34,8.493e-05,2,"2025-01-05T16:30:39.566",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754463,1736094639576,-1291.16,8.493e-05,2,"2025-01-05T16:30:39.576",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754464,1736094639586,-3836.73,8.493e-05,2,"2025-01-05T16:30:39.586",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754465,1736094639595,-633.45,8.493e-05,2,"2025-01-05T16:30:39.595",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754466,1736094639605,-1192.98,8.493e-05,2,"2025-01-05T16:30:39.605",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754467,1736094639615,-2011.44575,8.493e-05,2,"2025-01-05T16:30:39.615",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754468,1736094639624,-733.94,8.493e-05,2,"2025-01-05T16:30:39.624",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754469,1736094639633,-668.19,8.493e-05,2,"2025-01-05T16:30:39.633",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754470,1736094639642,-722.24,8.493e-05,2,"2025-01-05T16:30:39.642",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754471,1736094639652,-525.52,8.493e-05,2,"2025-01-05T16:30:39.652",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754472,1736094639662,-2191.22,8.493e-05,2,"2025-01-05T16:30:39.662",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754473,1736094639671,-500.0,8.493e-05,2,"2025-01-05T16:30:39.671",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754474,1736094639683,-1871.54,8.493e-05,2,"2025-01-05T16:30:39.683",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754475,1736094639692,-1429.21,8.493e-05,2,"2025-01-05T16:30:39.692",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754476,1736094639702,-1747.17,8.493e-05,2,"2025-01-05T16:30:39.702",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754477,1736094639711,-6128.46,8.493e-05,2,"2025-01-05T16:30:39.711",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754478,1736094639721,-813.74,8.493e-05,2,"2025-01-05T16:30:39.721",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754479,1736094639731,-554.84,8.493e-05,2,"2025-01-05T16:30:39.731",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754480,1736094639740,-500.0,8.493e-05,2,"2025-01-05T16:30:39.740",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754481,1736094639750,-1657.86,8.493e-05,2,"2025-01-05T16:30:39.750",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754482,1736094639759,-515.2,8.493e-05,2,"2025-01-05T16:30:39.759",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754483,1736094639769,-3771.13,8.493e-05,2,"2025-01-05T16:30:39.769",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754484,1736094639779,-500.0,8.493e-05,2,"2025-01-05T16:30:39.779",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754485,1736094639788,-500.0,8.493e-05,2,"2025-01-05T16:30:39.788",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754486,1736094639798,-823.18,8.493e-05,2,"2025-01-05T16:30:39.798",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754487,1736094639808,-902.42,8.493e-05,2,"2025-01-05T16:30:39.808",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754488,1736094639817,-795.93,8.493e-05,2,"2025-01-05T16:30:39.817",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754489,1736094639827,-500.0,8.493e-05,2,"2025-01-05T16:30:39.827",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754490,1736094639837,-710.7,8.493e-05,2,"2025-01-05T16:30:39.837",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754491,1736094639846,-1012.76,8.493e-05,2,"2025-01-05T16:30:39.846",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754492,1736094639856,-1433.4,8.493e-05,2,"2025-01-05T16:30:39.856",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754493,1736094639866,-890.9,8.493e-05,2,"2025-01-05T16:30:39.866",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754494,1736094639876,-5091.48,8.493e-05,2,"2025-01-05T16:30:39.876",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754495,1736094639887,-1053.35,8.493e-05,2,"2025-01-05T16:30:39.887",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754496,1736094639896,-500.0,8.493e-05,2,"2025-01-05T16:30:39.896",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754497,1736094639906,-4235.77,8.493e-05,2,"2025-01-05T16:30:39.906",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754498,1736094639916,-158.30937,8.493e-05,2,"2025-01-05T16:30:39.916",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754499,1736094639927,-992.85,8.493e-05,2,"2025-01-05T16:30:39.927",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754500,1736094639936,-624.79,8.493e-05,2,"2025-01-05T16:30:39.936",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754501,1736094639945,-633.76,8.493e-05,2,"2025-01-05T16:30:39.945",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754502,1736094639955,-2200.96,8.493e-05,2,"2025-01-05T16:30:39.955",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754503,1736094639964,-578.47,8.493e-05,2,"2025-01-05T16:30:39.964",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754504,1736094639973,-500.0,8.493e-05,2,"2025-01-05T16:30:39.973",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754505,1736094639983,-1537.22,8.493e-05,2,"2025-01-05T16:30:39.983",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754506,1736094639995,-900.08,8.493e-05,2,"2025-01-05T16:30:39.995",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754507,1736094640005,-1934.39,8.493e-05,2,"2025-01-05T16:30:40.005",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754508,1736094640014,-163.360118,8.493e-05,2,"2025-01-05T16:30:40.014",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754509,1736094640023,-500.0,8.493e-05,2,"2025-01-05T16:30:40.023",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754510,1736094640033,-500.0,8.493e-05,2,"2025-01-05T16:30:40.033",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754511,1736094640042,-1315.15,8.493e-05,2,"2025-01-05T16:30:40.042",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754512,1736094640051,-546.5,8.493e-05,2,"2025-01-05T16:30:40.051",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754513,1736094640060,-510.63,8.493e-05,2,"2025-01-05T16:30:40.060",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754514,1736094640070,-500.0,8.493e-05,2,"2025-01-05T16:30:40.070",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754515,1736094640080,-748.91,8.493e-05,2,"2025-01-05T16:30:40.080",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754516,1736094640089,-3147.69,8.493e-05,2,"2025-01-05T16:30:40.089",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754517,1736094640098,-500.0,8.493e-05,2,"2025-01-05T16:30:40.098",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754518,1736094640107,-571.68,8.493e-05,2,"2025-01-05T16:30:40.107",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754519,1736094640116,-500.0,8.493e-05,2,"2025-01-05T16:30:40.116",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754520,1736094640125,-500.0,8.493e-05,2,"2025-01-05T16:30:40.125",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754521,1736094640134,-500.0,8.493e-05,2,"2025-01-05T16:30:40.134",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754522,1736094640144,-857.37,8.493e-05,2,"2025-01-05T16:30:40.144",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754523,1736094640154,-500.0,8.493e-05,2,"2025-01-05T16:30:40.154",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754524,1736094640163,-772.45,8.493e-05,2,"2025-01-05T16:30:40.163",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754525,1736094640173,-2261.04,8.493e-05,2,"2025-01-05T16:30:40.173",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754526,1736094640184,-1136.66,8.493e-05,2,"2025-01-05T16:30:40.184",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754527,1736094640195,-1517.49,8.493e-05,2,"2025-01-05T16:30:40.195",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754528,1736094640205,-574.97,8.493e-05,2,"2025-01-05T16:30:40.205",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754529,1736094640215,-3679.45,8.493e-05,2,"2025-01-05T16:30:40.215",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754530,1736094640224,-601.24,8.493e-05,2,"2025-01-05T16:30:40.224",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754531,1736094640234,-801.92,8.493e-05,2,"2025-01-05T16:30:40.234",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754532,1736094640243,-2296.67,8.493e-05,2,"2025-01-05T16:30:40.243",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754533,1736094640252,-500.0,8.493e-05,2,"2025-01-05T16:30:40.252",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754534,1736094640261,-500.0,8.493e-05,2,"2025-01-05T16:30:40.261",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754535,1736094640271,-511.65,8.493e-05,2,"2025-01-05T16:30:40.271",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754536,1736094640280,-716.67,8.493e-05,2,"2025-01-05T16:30:40.280",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754537,1736094640290,-500.0,8.493e-05,2,"2025-01-05T16:30:40.290",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754538,1736094640299,-1000.95,8.493e-05,2,"2025-01-05T16:30:40.299",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754539,1736094640309,-2823.47,8.493e-05,2,"2025-01-05T16:30:40.309",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754540,1736094640318,-869.41,8.493e-05,2,"2025-01-05T16:30:40.318",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754541,1736094640327,-1961.5,8.493e-05,2,"2025-01-05T16:30:40.327",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754542,1736094640337,-702.57,8.493e-05,2,"2025-01-05T16:30:40.337",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754543,1736094640346,-1511.92,8.493e-05,2,"2025-01-05T16:30:40.346",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754544,1736094640355,-500.0,8.493e-05,2,"2025-01-05T16:30:40.355",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754545,1736094640365,-980.35,8.493e-05,2,"2025-01-05T16:30:40.365",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754546,1736094640374,-1573.26,8.493e-05,2,"2025-01-05T16:30:40.374",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754547,1736094640383,-3227.6,8.493e-05,2,"2025-01-05T16:30:40.383",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754548,1736094640393,-716.72,8.493e-05,2,"2025-01-05T16:30:40.393",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754549,1736094640405,-685.49,8.493e-05,2,"2025-01-05T16:30:40.405",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754550,1736094640417,-812.36,8.493e-05,2,"2025-01-05T16:30:40.417",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754551,1736094640427,-2219.13,8.493e-05,2,"2025-01-05T16:30:40.427",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754552,1736094640438,-1820.78,8.493e-05,2,"2025-01-05T16:30:40.438",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754553,1736094640447,-1688.51,8.493e-05,2,"2025-01-05T16:30:40.447",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754555,1736094640455,-826.26,8.493e-05,2,"2025-01-05T16:30:40.455",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754556,1736094640465,-574.8,8.493e-05,2,"2025-01-05T16:30:40.465",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754557,1736094640474,-1052.05,8.493e-05,2,"2025-01-05T16:30:40.474",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754558,1736094640485,-1016.28,8.493e-05,2,"2025-01-05T16:30:40.485",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754559,1736094640494,-3518.04,8.493e-05,2,"2025-01-05T16:30:40.494",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754560,1736094640503,-659.66,8.493e-05,2,"2025-01-05T16:30:40.503",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754561,1736094640513,-500.0,8.493e-05,2,"2025-01-05T16:30:40.513",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754562,1736094640522,-500.0,8.493e-05,2,"2025-01-05T16:30:40.522",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754563,1736094640531,-500.0,8.493e-05,2,"2025-01-05T16:30:40.531",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754564,1736094640540,-588.33,8.493e-05,2,"2025-01-05T16:30:40.540",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754565,1736094640550,-500.0,8.493e-05,2,"2025-01-05T16:30:40.550",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754566,1736094640559,-2262.5,8.493e-05,2,"2025-01-05T16:30:40.559",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754567,1736094640568,-500.0,8.493e-05,2,"2025-01-05T16:30:40.568",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754568,1736094640577,-753.31,8.493e-05,2,"2025-01-05T16:30:40.577",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754569,1736094640587,-500.0,8.493e-05,2,"2025-01-05T16:30:40.587",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754570,1736094640596,-6438.35,8.493e-05,2,"2025-01-05T16:30:40.596",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754571,1736094640605,-500.0,8.493e-05,2,"2025-01-05T16:30:40.605",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754572,1736094640615,-500.0,8.493e-05,2,"2025-01-05T16:30:40.615",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754573,1736094640624,-913.17,8.493e-05,2,"2025-01-05T16:30:40.624",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754574,1736094640633,-150.133036,8.493e-05,2,"2025-01-05T16:30:40.633",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754575,1736094640642,-874.96,8.493e-05,2,"2025-01-05T16:30:40.642",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754576,1736094640651,-1116.37,8.493e-05,2,"2025-01-05T16:30:40.651",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754577,1736094640660,-919.19,8.493e-05,2,"2025-01-05T16:30:40.660",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754578,1736094640670,-500.0,8.493e-05,2,"2025-01-05T16:30:40.670",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754579,1736094640679,-648.72,8.493e-05,2,"2025-01-05T16:30:40.679",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754580,1736094640688,-1766.84,8.493e-05,2,"2025-01-05T16:30:40.688",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754581,1736094640697,-758.57,8.493e-05,2,"2025-01-05T16:30:40.697",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754582,1736094640706,-506.41,8.493e-05,2,"2025-01-05T16:30:40.706",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754583,1736094640716,-500.0,8.493e-05,2,"2025-01-05T16:30:40.716",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754584,1736094640725,-1972.52,8.493e-05,2,"2025-01-05T16:30:40.725",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754585,1736094640734,-863.83,8.493e-05,2,"2025-01-05T16:30:40.734",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754586,1736094640743,-500.0,8.493e-05,2,"2025-01-05T16:30:40.743",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754587,1736094640752,-500.0,8.493e-05,2,"2025-01-05T16:30:40.752",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754588,1736094640761,-500.0,8.493e-05,2,"2025-01-05T16:30:40.761",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754589,1736094640771,-962.38,8.493e-05,2,"2025-01-05T16:30:40.771",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754590,1736094640781,-500.0,8.493e-05,2,"2025-01-05T16:30:40.781",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754591,1736094640790,-500.0,8.493e-05,2,"2025-01-05T16:30:40.790",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754592,1736094640799,-850.42,8.493e-05,2,"2025-01-05T16:30:40.799",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754593,1736094640808,-500.0,8.493e-05,2,"2025-01-05T16:30:40.808",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754594,1736094640817,-1324.44,8.493e-05,2,"2025-01-05T16:30:40.817",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754595,1736094640826,-1056.87,8.493e-05,2,"2025-01-05T16:30:40.826",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754596,1736094640836,-608.39,8.493e-05,2,"2025-01-05T16:30:40.836",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754597,1736094640845,-500.0,8.493e-05,2,"2025-01-05T16:30:40.845",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754598,1736094640855,-1975.91,8.493e-05,2,"2025-01-05T16:30:40.855",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754599,1736094640863,-500.0,8.493e-05,2,"2025-01-05T16:30:40.863",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754600,1736094640872,-727.28,8.493e-05,2,"2025-01-05T16:30:40.872",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754601,1736094640881,-1645.11,8.493e-05,2,"2025-01-05T16:30:40.881",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754602,1736094640891,-2676.27,8.493e-05,2,"2025-01-05T16:30:40.891",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754603,1736094640899,-680.78,8.493e-05,2,"2025-01-05T16:30:40.899",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754604,1736094640908,-500.0,8.493e-05,2,"2025-01-05T16:30:40.908",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754605,1736094640918,-1747.24,8.493e-05,2,"2025-01-05T16:30:40.918",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754606,1736094640930,-500.0,8.493e-05,2,"2025-01-05T16:30:40.930",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754607,1736094640939,-500.0,8.493e-05,2,"2025-01-05T16:30:40.939",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754608,1736094640947,-840.57,8.493e-05,2,"2025-01-05T16:30:40.947",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754609,1736094640957,-703.44,8.493e-05,2,"2025-01-05T16:30:40.957",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754610,1736094640966,-3400.49,8.505e-05,2,"2025-01-05T16:30:40.966",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754611,1736094640975,-15287.8,8.505e-05,2,"2025-01-05T16:30:40.975",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754612,1736094640984,-3295.56,8.505e-05,2,"2025-01-05T16:30:40.984",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754613,1736094640993,-150.99,8.505e-05,2,"2025-01-05T16:30:40.993",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754614,1736094641002,-1378.36,8.505e-05,2,"2025-01-05T16:30:41.002",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754615,1736094641011,-387.45,8.505e-05,2,"2025-01-05T16:30:41.011",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754616,1736094641020,-168.65183353,8.505e-05,2,"2025-01-05T16:30:41.020",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754617,1736094641383,-131.33816647,8.505e-05,2,"2025-01-05T16:30:41.383",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754618,1736094641393,-308.48183363,8.641e-05,2,"2025-01-05T16:30:41.393",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754619,1736094641407,-91.04816637,8.641e-05,2,"2025-01-05T16:30:41.407",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754620,1736094641417,-786.891,8.667e-05,2,"2025-01-05T16:30:41.417",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754621,1736094641426,-81.42783353,8.667e-05,2,"2025-01-05T16:30:41.426",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754622,1736094641441,-918.56216647,8.667e-05,2,"2025-01-05T16:30:41.441",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754623,1736094641452,-57.90479149,8.686e-05,2,"2025-01-05T16:30:41.452",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754624,1736094641463,-942.09520851,8.686e-05,2,"2025-01-05T16:30:41.463",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754625,1736094641473,-500.0,8.767e-05,2,"2025-01-05T16:30:41.473",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754626,1736094641483,-500.0,8.767e-05,2,"2025-01-05T16:30:41.483",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754627,1736094641492,-500.0,8.767e-05,2,"2025-01-05T16:30:41.492",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754628,1736094641502,-500.0,8.767e-05,2,"2025-01-05T16:30:41.502",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754629,1736094641511,-500.0,8.767e-05,2,"2025-01-05T16:30:41.511",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754630,1736094641520,-500.0,8.767e-05,2,"2025-01-05T16:30:41.520",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754631,1736094641530,-500.0,8.767e-05,2,"2025-01-05T16:30:41.530",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754632,1736094641539,-500.0,8.767e-05,2,"2025-01-05T16:30:41.539",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754633,1736094641548,-1230.7,8.767e-05,2,"2025-01-05T16:30:41.548",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754634,1736094641558,-500.0,8.767e-05,2,"2025-01-05T16:30:41.558",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754635,1736094641567,-500.0,8.767e-05,2,"2025-01-05T16:30:41.567",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754636,1736094641578,-599.16,8.767e-05,2,"2025-01-05T16:30:41.578",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754637,1736094641588,-500.0,8.767e-05,2,"2025-01-05T16:30:41.588",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754638,1736094641598,-500.0,8.767e-05,2,"2025-01-05T16:30:41.598",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754639,1736094641608,-500.0,8.767e-05,2,"2025-01-05T16:30:41.608",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754640,1736094641617,-500.0,8.767e-05,2,"2025-01-05T16:30:41.617",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754641,1736094641628,-500.0,8.767e-05,2,"2025-01-05T16:30:41.628",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754642,1736094641638,-500.0,8.767e-05,2,"2025-01-05T16:30:41.638",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754643,1736094641647,-500.0,8.767e-05,2,"2025-01-05T16:30:41.647",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754644,1736094641658,-500.0,8.767e-05,2,"2025-01-05T16:30:41.658",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754645,1736094641667,-500.0,8.767e-05,2,"2025-01-05T16:30:41.667",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754646,1736094641676,-1808.48,8.767e-05,2,"2025-01-05T16:30:41.676",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754647,1736094641688,-500.0,8.767e-05,2,"2025-01-05T16:30:41.688",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754648,1736094641697,-500.0,8.767e-05,2,"2025-01-05T16:30:41.697",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754649,1736094641707,-500.0,8.767e-05,2,"2025-01-05T16:30:41.707",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754650,1736094641717,-500.0,8.767e-05,2,"2025-01-05T16:30:41.717",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754651,1736094641726,-500.0,8.767e-05,2,"2025-01-05T16:30:41.726",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754652,1736094641736,-500.0,8.767e-05,2,"2025-01-05T16:30:41.736",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754653,1736094641745,-500.0,8.767e-05,2,"2025-01-05T16:30:41.745",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754654,1736094641755,-716.91,8.767e-05,2,"2025-01-05T16:30:41.755",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754655,1736094641764,-500.0,8.767e-05,2,"2025-01-05T16:30:41.764",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754656,1736094641775,-500.0,8.767e-05,2,"2025-01-05T16:30:41.775",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754657,1736094641785,-486.71110185,8.767e-05,2,"2025-01-05T16:30:41.785",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754658,1736094641794,-1425.76,8.767e-05,2,"2025-01-05T16:30:41.794",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754659,1736094641804,-1615.98,8.767e-05,2,"2025-01-05T16:30:41.804",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754660,1736094641815,-500.0,8.767e-05,2,"2025-01-05T16:30:41.815",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754661,1736094641825,-500.0,8.767e-05,2,"2025-01-05T16:30:41.825",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754662,1736094641835,-500.0,8.767e-05,2,"2025-01-05T16:30:41.835",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754663,1736094641846,-500.0,8.767e-05,2,"2025-01-05T16:30:41.846",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754664,1736094641855,-500.0,8.767e-05,2,"2025-01-05T16:30:41.855",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754665,1736094641865,-500.0,8.767e-05,2,"2025-01-05T16:30:41.865",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754666,1736094641875,-2103.76,8.767e-05,2,"2025-01-05T16:30:41.875",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754667,1736094641884,-500.0,8.767e-05,2,"2025-01-05T16:30:41.884",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754668,1736094641895,-548.94,8.767e-05,2,"2025-01-05T16:30:41.895",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754669,1736094641906,-622.54,8.767e-05,2,"2025-01-05T16:30:41.906",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754670,1736094641916,-588.68,8.767e-05,2,"2025-01-05T16:30:41.916",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754671,1736094641927,-856.59,8.767e-05,2,"2025-01-05T16:30:41.927",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754672,1736094641938,-500.0,8.767e-05,2,"2025-01-05T16:30:41.938",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754673,1736094641947,-699.56,8.767e-05,2,"2025-01-05T16:30:41.947",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754674,1736094641957,-500.0,8.767e-05,2,"2025-01-05T16:30:41.957",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754675,1736094641966,-1746.71,8.767e-05,2,"2025-01-05T16:30:41.966",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754676,1736094641974,-503.35750535,8.767e-05,2,"2025-01-05T16:30:41.974",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754677,1736094642037,-47.83249465,8.767e-05,2,"2025-01-05T16:30:42.037",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754678,1736094642047,-500.0,8.767e-05,2,"2025-01-05T16:30:42.047",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754679,1736094642056,-742.17,8.767e-05,2,"2025-01-05T16:30:42.056",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754680,1736094642066,-500.0,8.767e-05,2,"2025-01-05T16:30:42.066",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754681,1736094642076,-608.14,8.767e-05,2,"2025-01-05T16:30:42.076",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754682,1736094642085,-558.83,8.767e-05,2,"2025-01-05T16:30:42.085",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754683,1736094642095,-363.72750535,8.767e-05,2,"2025-01-05T16:30:42.095",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754684,1736094642106,-136.27249465,8.767e-05,2,"2025-01-05T16:30:42.106",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754685,1736094642116,-483.87906374,8.767e-05,2,"2025-01-05T16:30:42.116",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754686,1736094642126,-812.77,8.767e-05,2,"2025-01-05T16:30:42.126",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754687,1736094642134,-569.03,8.767e-05,2,"2025-01-05T16:30:42.134",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754688,1736094642145,-500.0,8.767e-05,2,"2025-01-05T16:30:42.145",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754689,1736094642154,-500.0,8.767e-05,2,"2025-01-05T16:30:42.154",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754690,1736094642163,-500.0,8.767e-05,2,"2025-01-05T16:30:42.163",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754691,1736094642173,-500.0,8.767e-05,2,"2025-01-05T16:30:42.173",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754692,1736094642184,-613.64844161,8.767e-05,2,"2025-01-05T16:30:42.184",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754693,1736094642196,-328.97155839,8.767e-05,2,"2025-01-05T16:30:42.196",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754694,1736094642205,-661.71,8.767e-05,2,"2025-01-05T16:30:42.205",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754695,1736094642215,-696.27,8.767e-05,2,"2025-01-05T16:30:42.215",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754696,1736094642224,-614.04844161,8.767e-05,2,"2025-01-05T16:30:42.224",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754697,1736094642236,-73.74155839,8.767e-05,2,"2025-01-05T16:30:42.236",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754698,1736094642245,-500.0,8.767e-05,2,"2025-01-05T16:30:42.245",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754699,1736094642256,-500.0,8.767e-05,2,"2025-01-05T16:30:42.256",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754700,1736094642265,-556.61,8.767e-05,2,"2025-01-05T16:30:42.265",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754701,1736094642275,-719.4,8.767e-05,2,"2025-01-05T16:30:42.275",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754702,1736094642285,-631.65,8.767e-05,2,"2025-01-05T16:30:42.285",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754703,1736094642294,-832.23,8.767e-05,2,"2025-01-05T16:30:42.294",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754704,1736094642304,-5015.81,8.767e-05,2,"2025-01-05T16:30:42.304",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754705,1736094642314,-1675.1,8.767e-05,2,"2025-01-05T16:30:42.314",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754706,1736094642324,-677.54,8.767e-05,2,"2025-01-05T16:30:42.324",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754707,1736094642333,-543.04,8.767e-05,2,"2025-01-05T16:30:42.333",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754708,1736094642344,-500.0,8.767e-05,2,"2025-01-05T16:30:42.344",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754709,1736094642353,-627.27,8.767e-05,2,"2025-01-05T16:30:42.353",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754710,1736094642362,-500.0,8.767e-05,2,"2025-01-05T16:30:42.362",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754711,1736094642373,-1161.33,8.767e-05,2,"2025-01-05T16:30:42.373",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754712,1736094642382,-1050.4,8.767e-05,2,"2025-01-05T16:30:42.382",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754713,1736094642392,-500.0,8.767e-05,2,"2025-01-05T16:30:42.392",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754714,1736094642402,-500.0,8.767e-05,2,"2025-01-05T16:30:42.402",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754715,1736094642414,-500.0,8.767e-05,2,"2025-01-05T16:30:42.414",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754716,1736094642424,-724.87,8.767e-05,2,"2025-01-05T16:30:42.424",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754717,1736094642434,-500.0,8.767e-05,2,"2025-01-05T16:30:42.434",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754718,1736094642447,-500.0,8.767e-05,2,"2025-01-05T16:30:42.447",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754719,1736094642457,-631.04,8.767e-05,2,"2025-01-05T16:30:42.457",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754720,1736094642466,-500.0,8.767e-05,2,"2025-01-05T16:30:42.466",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754721,1736094642476,-1763.27,8.767e-05,2,"2025-01-05T16:30:42.476",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754722,1736094642487,-594.95,8.767e-05,2,"2025-01-05T16:30:42.487",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754723,1736094642498,-1113.55,8.767e-05,2,"2025-01-05T16:30:42.498",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754724,1736094642508,-500.0,8.767e-05,2,"2025-01-05T16:30:42.508",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754725,1736094642518,-752.27,8.767e-05,2,"2025-01-05T16:30:42.518",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754726,1736094642528,-500.0,8.767e-05,2,"2025-01-05T16:30:42.528",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754727,1736094642538,-500.0,8.767e-05,2,"2025-01-05T16:30:42.538",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754729,1736094642548,-500.0,8.767e-05,2,"2025-01-05T16:30:42.548",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754731,1736094642558,-714.85,8.767e-05,2,"2025-01-05T16:30:42.558",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754732,1736094642567,-816.25,8.767e-05,2,"2025-01-05T16:30:42.567",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754733,1736094642577,-620.8,8.767e-05,2,"2025-01-05T16:30:42.577",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754734,1736094642587,-500.0,8.767e-05,2,"2025-01-05T16:30:42.587",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754735,1736094642598,-621.01,8.767e-05,2,"2025-01-05T16:30:42.598",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754737,1736094642608,-500.0,8.767e-05,2,"2025-01-05T16:30:42.608",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754738,1736094642618,-500.0,8.767e-05,2,"2025-01-05T16:30:42.618",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754739,1736094642627,-500.0,8.767e-05,2,"2025-01-05T16:30:42.627",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754740,1736094642637,-165.48637821,8.767e-05,2,"2025-01-05T16:30:42.637",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754741,1736094642648,-541.62,8.767e-05,2,"2025-01-05T16:30:42.648",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754742,1736094642658,-500.0,8.767e-05,2,"2025-01-05T16:30:42.658",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754743,1736094642667,-601.13,8.767e-05,2,"2025-01-05T16:30:42.667",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754744,1736094642677,-738.48,8.767e-05,2,"2025-01-05T16:30:42.677",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754745,1736094642688,-500.0,8.767e-05,2,"2025-01-05T16:30:42.688",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754746,1736094642698,-1683.47,8.767e-05,2,"2025-01-05T16:30:42.698",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754747,1736094642709,-500.0,8.767e-05,2,"2025-01-05T16:30:42.709",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754748,1736094642719,-500.0,8.767e-05,2,"2025-01-05T16:30:42.719",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754749,1736094642729,-3134.03,8.767e-05,2,"2025-01-05T16:30:42.729",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754750,1736094642740,-745.35,8.767e-05,2,"2025-01-05T16:30:42.740",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754751,1736094642750,-836.0,8.767e-05,2,"2025-01-05T16:30:42.750",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754752,1736094642760,-736.47,8.767e-05,2,"2025-01-05T16:30:42.760",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754753,1736094642770,-500.0,8.767e-05,2,"2025-01-05T16:30:42.770",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754754,1736094642780,-500.0,8.767e-05,2,"2025-01-05T16:30:42.780",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754755,1736094642790,-580.42,8.767e-05,2,"2025-01-05T16:30:42.790",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754756,1736094642800,-500.0,8.767e-05,2,"2025-01-05T16:30:42.800",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754757,1736094642810,-500.0,8.767e-05,2,"2025-01-05T16:30:42.810",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754758,1736094642820,-172.09347775,8.767e-05,2,"2025-01-05T16:30:42.820",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754759,1736094642830,-500.0,8.767e-05,2,"2025-01-05T16:30:42.830",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754760,1736094642840,-500.0,8.767e-05,2,"2025-01-05T16:30:42.840",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754761,1736094642849,-500.0,8.767e-05,2,"2025-01-05T16:30:42.849",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754762,1736094642859,-520.75,8.767e-05,2,"2025-01-05T16:30:42.859",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754763,1736094642869,-500.0,8.767e-05,2,"2025-01-05T16:30:42.869",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754764,1736094642879,-500.0,8.767e-05,2,"2025-01-05T16:30:42.879",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754765,1736094642889,-1689.29,8.767e-05,2,"2025-01-05T16:30:42.889",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754766,1736094642898,-589.8,8.767e-05,2,"2025-01-05T16:30:42.898",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754767,1736094642908,-683.29,8.767e-05,2,"2025-01-05T16:30:42.908",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754768,1736094642918,-500.0,8.767e-05,2,"2025-01-05T16:30:42.918",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754769,1736094642928,-1085.9,8.767e-05,2,"2025-01-05T16:30:42.928",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754770,1736094642938,-500.0,8.767e-05,2,"2025-01-05T16:30:42.938",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754771,1736094642948,-500.0,8.767e-05,2,"2025-01-05T16:30:42.948",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754772,1736094642957,-1035.34,8.767e-05,2,"2025-01-05T16:30:42.957",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754773,1736094642967,-741.9,8.767e-05,2,"2025-01-05T16:30:42.967",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754774,1736094642977,-500.0,8.767e-05,2,"2025-01-05T16:30:42.977",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754775,1736094642986,-500.0,8.767e-05,2,"2025-01-05T16:30:42.986",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754776,1736094642996,-500.0,8.767e-05,2,"2025-01-05T16:30:42.996",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754777,1736094643006,-500.0,8.767e-05,2,"2025-01-05T16:30:43.006",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754778,1736094643016,-500.0,8.767e-05,2,"2025-01-05T16:30:43.016",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754779,1736094643026,-500.0,8.767e-05,2,"2025-01-05T16:30:43.026",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754780,1736094643036,-1834.08,8.767e-05,2,"2025-01-05T16:30:43.036",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754781,1736094643046,-500.0,8.767e-05,2,"2025-01-05T16:30:43.046",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754782,1736094643056,-500.0,8.767e-05,2,"2025-01-05T16:30:43.056",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754783,1736094643066,-500.0,8.767e-05,2,"2025-01-05T16:30:43.066",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754784,1736094643076,-552.82,8.767e-05,2,"2025-01-05T16:30:43.076",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754785,1736094643086,-731.46,8.767e-05,2,"2025-01-05T16:30:43.086",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754786,1736094643096,-904.93,8.767e-05,2,"2025-01-05T16:30:43.096",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754788,1736094643106,-500.0,8.767e-05,2,"2025-01-05T16:30:43.106",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754790,1736094643115,-500.0,8.767e-05,2,"2025-01-05T16:30:43.115",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754792,1736094643125,-557.27,8.767e-05,2,"2025-01-05T16:30:43.125",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754794,1736094643135,-500.0,8.767e-05,2,"2025-01-05T16:30:43.135",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754795,1736094643145,-793.93,8.767e-05,2,"2025-01-05T16:30:43.145",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754796,1736094643154,-500.0,8.767e-05,2,"2025-01-05T16:30:43.154",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754797,1736094643164,-527.7,8.767e-05,2,"2025-01-05T16:30:43.164",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754798,1736094643174,-811.3,8.767e-05,2,"2025-01-05T16:30:43.174",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754799,1736094643184,-209.28865263,8.767e-05,2,"2025-01-05T16:30:43.184",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754800,1736094643195,-500.0,8.767e-05,2,"2025-01-05T16:30:43.195",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754801,1736094643205,-500.0,8.767e-05,2,"2025-01-05T16:30:43.205",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754802,1736094643215,-1036.67,8.767e-05,2,"2025-01-05T16:30:43.215",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754803,1736094643226,-509.44,8.767e-05,2,"2025-01-05T16:30:43.226",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754804,1736094643236,-500.0,8.767e-05,2,"2025-01-05T16:30:43.236",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754805,1736094643246,-500.0,8.767e-05,2,"2025-01-05T16:30:43.246",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754806,1736094643256,-1532.82,8.767e-05,2,"2025-01-05T16:30:43.256",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754807,1736094643267,-500.0,8.767e-05,2,"2025-01-05T16:30:43.267",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754808,1736094643277,-500.0,8.767e-05,2,"2025-01-05T16:30:43.277",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754809,1736094643286,-2813.87,8.767e-05,2,"2025-01-05T16:30:43.286",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754811,1736094643297,-500.0,8.767e-05,2,"2025-01-05T16:30:43.297",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754812,1736094643306,-500.0,8.767e-05,2,"2025-01-05T16:30:43.306",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754814,1736094643316,-799.48,8.767e-05,2,"2025-01-05T16:30:43.316",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754816,1736094643326,-605.75,8.767e-05,2,"2025-01-05T16:30:43.326",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754818,1736094643336,-500.0,8.767e-05,2,"2025-01-05T16:30:43.336",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754820,1736094643346,-500.0,8.767e-05,2,"2025-01-05T16:30:43.346",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754822,1736094643356,-2763.67,8.767e-05,2,"2025-01-05T16:30:43.356",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754825,1736094643366,-659.28,8.767e-05,2,"2025-01-05T16:30:43.366",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754826,1736094643376,-500.0,8.767e-05,2,"2025-01-05T16:30:43.376",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754827,1736094643386,-500.0,8.767e-05,2,"2025-01-05T16:30:43.386",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754828,1736094643396,-500.0,8.767e-05,2,"2025-01-05T16:30:43.396",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754829,1736094643407,-500.0,8.767e-05,2,"2025-01-05T16:30:43.407",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754830,1736094643418,-770.84,8.767e-05,2,"2025-01-05T16:30:43.418",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754831,1736094643427,-589.68,8.767e-05,2,"2025-01-05T16:30:43.427",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754832,1736094643438,-500.0,8.767e-05,2,"2025-01-05T16:30:43.438",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754833,1736094643449,-500.0,8.767e-05,2,"2025-01-05T16:30:43.449",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754834,1736094643459,-500.0,8.767e-05,2,"2025-01-05T16:30:43.459",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754835,1736094643470,-3068.98,8.767e-05,2,"2025-01-05T16:30:43.470",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754836,1736094643481,-633.08,8.767e-05,2,"2025-01-05T16:30:43.481",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754837,1736094643491,-779.8,8.767e-05,2,"2025-01-05T16:30:43.491",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754838,1736094643501,-1712.37,8.767e-05,2,"2025-01-05T16:30:43.501",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754839,1736094643511,-964.94,8.767e-05,2,"2025-01-05T16:30:43.511",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754840,1736094643521,-848.67,8.767e-05,2,"2025-01-05T16:30:43.521",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754841,1736094643530,-500.0,8.767e-05,2,"2025-01-05T16:30:43.530",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754842,1736094643541,-500.0,8.767e-05,2,"2025-01-05T16:30:43.541",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754843,1736094643551,-504.97,8.767e-05,2,"2025-01-05T16:30:43.551",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754844,1736094643562,-265.25,8.767e-05,2,"2025-01-05T16:30:43.562",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754845,1736094643573,-769.22,8.767e-05,2,"2025-01-05T16:30:43.573",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754846,1736094643583,-500.0,8.767e-05,2,"2025-01-05T16:30:43.583",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754847,1736094643593,-698.27,8.767e-05,2,"2025-01-05T16:30:43.593",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754848,1736094643602,-500.0,8.767e-05,2,"2025-01-05T16:30:43.602",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754849,1736094643613,-800.13,8.767e-05,2,"2025-01-05T16:30:43.613",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754850,1736094643623,-1626.49,8.767e-05,2,"2025-01-05T16:30:43.623",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754851,1736094643633,-1071.25,8.767e-05,2,"2025-01-05T16:30:43.633",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754852,1736094643643,-500.0,8.767e-05,2,"2025-01-05T16:30:43.643",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754853,1736094643653,-1143.16,8.767e-05,2,"2025-01-05T16:30:43.653",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754854,1736094643664,-565.51,8.767e-05,2,"2025-01-05T16:30:43.664",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754855,1736094643674,-972.29,8.767e-05,2,"2025-01-05T16:30:43.674",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754856,1736094643686,-1044.39,8.767e-05,2,"2025-01-05T16:30:43.686",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754857,1736094643696,-500.0,8.767e-05,2,"2025-01-05T16:30:43.696",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754858,1736094643706,-500.18,8.767e-05,2,"2025-01-05T16:30:43.706",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754859,1736094643933,-508.44,8.767e-05,2,"2025-01-05T16:30:43.933",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754860,1736094643944,-2154.529193,8.767e-05,2,"2025-01-05T16:30:43.944",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754861,1736094643954,-500.0,8.767e-05,2,"2025-01-05T16:30:43.954",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754862,1736094643964,-3065.2,8.767e-05,2,"2025-01-05T16:30:43.964",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754863,1736094643974,-573.87,8.767e-05,2,"2025-01-05T16:30:43.974",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754864,1736094643983,-500.0,8.767e-05,2,"2025-01-05T16:30:43.983",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754865,1736094643992,-585.92,8.767e-05,2,"2025-01-05T16:30:43.992",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754866,1736094644002,-500.0,8.767e-05,2,"2025-01-05T16:30:44.002",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754867,1736094644012,-155.826197,8.767e-05,2,"2025-01-05T16:30:44.012",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754868,1736094644021,-765.52,8.767e-05,2,"2025-01-05T16:30:44.021",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754869,1736094644030,-640.34,8.767e-05,2,"2025-01-05T16:30:44.030",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754870,1736094644039,-1291.16,8.767e-05,2,"2025-01-05T16:30:44.039",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754871,1736094644048,-3836.73,8.767e-05,2,"2025-01-05T16:30:44.048",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754872,1736094644058,-633.45,8.767e-05,2,"2025-01-05T16:30:44.058",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754873,1736094644067,-1192.98,8.767e-05,2,"2025-01-05T16:30:44.067",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754874,1736094644076,-2011.44575,8.767e-05,2,"2025-01-05T16:30:44.076",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754875,1736094644086,-733.94,8.767e-05,2,"2025-01-05T16:30:44.086",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754876,1736094644095,-668.19,8.767e-05,2,"2025-01-05T16:30:44.095",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754877,1736094644104,-722.24,8.767e-05,2,"2025-01-05T16:30:44.104",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754878,1736094644115,-525.52,8.767e-05,2,"2025-01-05T16:30:44.115",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754879,1736094644126,-2191.22,8.767e-05,2,"2025-01-05T16:30:44.126",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754880,1736094644135,-1871.54,8.767e-05,2,"2025-01-05T16:30:44.135",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754881,1736094644146,-1429.21,8.767e-05,2,"2025-01-05T16:30:44.146",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754882,1736094644155,-1747.17,8.767e-05,2,"2025-01-05T16:30:44.155",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754883,1736094644164,-6128.46,8.767e-05,2,"2025-01-05T16:30:44.164",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754884,1736094644174,-813.74,8.767e-05,2,"2025-01-05T16:30:44.174",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754885,1736094644183,-554.84,8.767e-05,2,"2025-01-05T16:30:44.183",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754886,1736094644192,-500.0,8.767e-05,2,"2025-01-05T16:30:44.192",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754887,1736094644201,-1657.86,8.767e-05,2,"2025-01-05T16:30:44.201",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754888,1736094644211,-515.2,8.767e-05,2,"2025-01-05T16:30:44.211",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754889,1736094644222,-3771.13,8.767e-05,2,"2025-01-05T16:30:44.222",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754890,1736094644231,-500.0,8.767e-05,2,"2025-01-05T16:30:44.231",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754891,1736094644241,-500.0,8.767e-05,2,"2025-01-05T16:30:44.241",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754892,1736094644251,-823.18,8.767e-05,2,"2025-01-05T16:30:44.251",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754893,1736094644262,-902.42,8.767e-05,2,"2025-01-05T16:30:44.262",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754894,1736094644272,-795.93,8.767e-05,2,"2025-01-05T16:30:44.272",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754895,1736094644283,-500.0,8.767e-05,2,"2025-01-05T16:30:44.283",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754896,1736094644293,-710.7,8.767e-05,2,"2025-01-05T16:30:44.293",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754897,1736094644304,-1012.76,8.767e-05,2,"2025-01-05T16:30:44.304",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754898,1736094644313,-1433.4,8.767e-05,2,"2025-01-05T16:30:44.313",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754899,1736094644323,-890.9,8.767e-05,2,"2025-01-05T16:30:44.323",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754900,1736094644332,-5091.48,8.767e-05,2,"2025-01-05T16:30:44.332",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754901,1736094644341,-500.0,8.767e-05,2,"2025-01-05T16:30:44.341",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754902,1736094644351,-1053.35,8.767e-05,2,"2025-01-05T16:30:44.351",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754903,1736094644360,-4235.77,8.767e-05,2,"2025-01-05T16:30:44.360",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754904,1736094644369,-992.85,8.767e-05,2,"2025-01-05T16:30:44.369",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754905,1736094644379,-624.79,8.767e-05,2,"2025-01-05T16:30:44.379",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754906,1736094644388,-633.76,8.767e-05,2,"2025-01-05T16:30:44.388",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754907,1736094644398,-2200.96,8.767e-05,2,"2025-01-05T16:30:44.398",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754908,1736094644411,-578.47,8.767e-05,2,"2025-01-05T16:30:44.411",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754909,1736094644420,-500.0,8.767e-05,2,"2025-01-05T16:30:44.420",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754910,1736094644429,-1537.22,8.767e-05,2,"2025-01-05T16:30:44.429",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754911,1736094644441,-900.08,8.767e-05,2,"2025-01-05T16:30:44.441",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754912,1736094644451,-1934.39,8.767e-05,2,"2025-01-05T16:30:44.451",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754913,1736094644461,-500.0,8.767e-05,2,"2025-01-05T16:30:44.461",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754914,1736094644471,-500.0,8.767e-05,2,"2025-01-05T16:30:44.471",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754915,1736094644481,-1315.15,8.767e-05,2,"2025-01-05T16:30:44.481",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754916,1736094644491,-546.5,8.767e-05,2,"2025-01-05T16:30:44.491",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754917,1736094644501,-510.63,8.767e-05,2,"2025-01-05T16:30:44.501",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754918,1736094644512,-500.0,8.767e-05,2,"2025-01-05T16:30:44.512",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754919,1736094644522,-748.91,8.767e-05,2,"2025-01-05T16:30:44.522",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754920,1736094644533,-3147.69,8.767e-05,2,"2025-01-05T16:30:44.533",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754921,1736094644543,-500.0,8.767e-05,2,"2025-01-05T16:30:44.543",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754922,1736094644552,-571.68,8.767e-05,2,"2025-01-05T16:30:44.552",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754923,1736094644561,-500.0,8.767e-05,2,"2025-01-05T16:30:44.561",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754924,1736094644572,-500.0,8.767e-05,2,"2025-01-05T16:30:44.572",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754925,1736094644582,-500.0,8.767e-05,2,"2025-01-05T16:30:44.582",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754926,1736094644592,-857.37,8.767e-05,2,"2025-01-05T16:30:44.592",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754927,1736094644602,-500.0,8.767e-05,2,"2025-01-05T16:30:44.602",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754928,1736094644612,-772.45,8.767e-05,2,"2025-01-05T16:30:44.612",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754929,1736094644621,-2261.04,8.767e-05,2,"2025-01-05T16:30:44.621",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754930,1736094644630,-1517.49,8.767e-05,2,"2025-01-05T16:30:44.630",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754931,1736094644639,-574.97,8.767e-05,2,"2025-01-05T16:30:44.639",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754932,1736094644649,-1136.66,8.767e-05,2,"2025-01-05T16:30:44.649",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754933,1736094644658,-3679.45,8.767e-05,2,"2025-01-05T16:30:44.658",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754934,1736094644668,-601.24,8.767e-05,2,"2025-01-05T16:30:44.668",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754935,1736094644677,-500.0,8.767e-05,2,"2025-01-05T16:30:44.677",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754936,1736094644687,-801.92,8.767e-05,2,"2025-01-05T16:30:44.687",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754937,1736094644697,-2296.67,8.767e-05,2,"2025-01-05T16:30:44.697",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754938,1736094644707,-500.0,8.767e-05,2,"2025-01-05T16:30:44.707",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754939,1736094644717,-511.65,8.767e-05,2,"2025-01-05T16:30:44.717",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754940,1736094644726,-716.67,8.767e-05,2,"2025-01-05T16:30:44.726",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754941,1736094644736,-500.0,8.767e-05,2,"2025-01-05T16:30:44.736",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754942,1736094644746,-1000.95,8.767e-05,2,"2025-01-05T16:30:44.746",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754943,1736094644755,-2823.47,8.767e-05,2,"2025-01-05T16:30:44.755",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754944,1736094644765,-869.41,8.767e-05,2,"2025-01-05T16:30:44.765",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754945,1736094644774,-1961.5,8.767e-05,2,"2025-01-05T16:30:44.774",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754946,1736094644783,-702.57,8.767e-05,2,"2025-01-05T16:30:44.783",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754947,1736094644792,-1511.92,8.767e-05,2,"2025-01-05T16:30:44.792",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754948,1736094644802,-500.0,8.767e-05,2,"2025-01-05T16:30:44.802",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754949,1736094644811,-980.35,8.767e-05,2,"2025-01-05T16:30:44.811",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754950,1736094644821,-1573.26,8.767e-05,2,"2025-01-05T16:30:44.821",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754951,1736094644830,-152.483732,8.767e-05,2,"2025-01-05T16:30:44.830",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754952,1736094644839,-3227.6,8.767e-05,2,"2025-01-05T16:30:44.839",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754953,1736094644848,-716.72,8.767e-05,2,"2025-01-05T16:30:44.848",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754954,1736094644858,-685.49,8.767e-05,2,"2025-01-05T16:30:44.858",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754955,1736094644867,-812.36,8.767e-05,2,"2025-01-05T16:30:44.867",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754956,1736094644876,-2219.13,8.767e-05,2,"2025-01-05T16:30:44.876",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754957,1736094644886,-1820.78,8.767e-05,2,"2025-01-05T16:30:44.886",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754958,1736094644895,-574.8,8.767e-05,2,"2025-01-05T16:30:44.895",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754959,1736094644905,-1688.51,8.767e-05,2,"2025-01-05T16:30:44.905",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754960,1736094644915,-826.26,8.767e-05,2,"2025-01-05T16:30:44.915",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754961,1736094644925,-1052.05,8.767e-05,2,"2025-01-05T16:30:44.925",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754962,1736094644935,-3518.04,8.767e-05,2,"2025-01-05T16:30:44.935",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754963,1736094644944,-1016.28,8.767e-05,2,"2025-01-05T16:30:44.944",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754964,1736094644954,-659.66,8.767e-05,2,"2025-01-05T16:30:44.954",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754965,1736094644964,-500.0,8.767e-05,2,"2025-01-05T16:30:44.964",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754966,1736094644973,-500.0,8.767e-05,2,"2025-01-05T16:30:44.973",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754967,1736094644982,-500.0,8.767e-05,2,"2025-01-05T16:30:44.982",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754968,1736094644992,-588.33,8.767e-05,2,"2025-01-05T16:30:44.992",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754969,1736094645001,-379.76588204,8.767e-05,2,"2025-01-05T16:30:45.001",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754970,1736094645011,-2262.5,8.767e-05,2,"2025-01-05T16:30:45.011",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754971,1736094645019,-753.31,8.767e-05,2,"2025-01-05T16:30:45.019",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754972,1736094645029,-500.0,8.767e-05,2,"2025-01-05T16:30:45.029",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754973,1736094645039,-6438.35,8.767e-05,2,"2025-01-05T16:30:45.039",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754974,1736094645049,-500.0,8.767e-05,2,"2025-01-05T16:30:45.049",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754975,1736094645058,-913.17,8.767e-05,2,"2025-01-05T16:30:45.058",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754976,1736094645068,-150.133036,8.767e-05,2,"2025-01-05T16:30:45.068",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754977,1736094645079,-874.96,8.767e-05,2,"2025-01-05T16:30:45.079",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754978,1736094645088,-1116.37,8.767e-05,2,"2025-01-05T16:30:45.088",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754979,1736094645099,-919.19,8.767e-05,2,"2025-01-05T16:30:45.099",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754980,1736094645108,-500.0,8.767e-05,2,"2025-01-05T16:30:45.108",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754981,1736094645117,-648.72,8.767e-05,2,"2025-01-05T16:30:45.117",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754982,1736094645126,-1766.84,8.767e-05,2,"2025-01-05T16:30:45.126",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754983,1736094645135,-758.57,8.767e-05,2,"2025-01-05T16:30:45.135",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754984,1736094645144,-506.41,8.767e-05,2,"2025-01-05T16:30:45.144",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754985,1736094645153,-151.072624,8.767e-05,2,"2025-01-05T16:30:45.153",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754986,1736094645163,-1972.52,8.767e-05,2,"2025-01-05T16:30:45.163",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754987,1736094645172,-863.83,8.767e-05,2,"2025-01-05T16:30:45.172",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754988,1736094645182,-500.0,8.767e-05,2,"2025-01-05T16:30:45.182",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754989,1736094645191,-500.0,8.767e-05,2,"2025-01-05T16:30:45.191",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754990,1736094645200,-500.0,8.767e-05,2,"2025-01-05T16:30:45.200",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754991,1736094645210,-962.38,8.767e-05,2,"2025-01-05T16:30:45.210",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754992,1736094645219,-500.0,8.767e-05,2,"2025-01-05T16:30:45.219",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754993,1736094645229,-500.0,8.767e-05,2,"2025-01-05T16:30:45.229",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754994,1736094645238,-850.42,8.767e-05,2,"2025-01-05T16:30:45.238",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754995,1736094645247,-500.0,8.767e-05,2,"2025-01-05T16:30:45.247",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754996,1736094645256,-1056.87,8.767e-05,2,"2025-01-05T16:30:45.256",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754997,1736094645265,-1324.44,8.767e-05,2,"2025-01-05T16:30:45.265",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754998,1736094645274,-500.0,8.767e-05,2,"2025-01-05T16:30:45.274",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347754999,1736094645283,-1975.91,8.767e-05,2,"2025-01-05T16:30:45.283",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755000,1736094645292,-500.0,8.767e-05,2,"2025-01-05T16:30:45.292",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755001,1736094645301,-727.28,8.767e-05,2,"2025-01-05T16:30:45.301",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755002,1736094645311,-1645.11,8.767e-05,2,"2025-01-05T16:30:45.311",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755003,1736094645321,-680.78,8.767e-05,2,"2025-01-05T16:30:45.321",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755004,1736094645330,-2676.27,8.767e-05,2,"2025-01-05T16:30:45.330",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755005,1736094645340,-500.0,8.767e-05,2,"2025-01-05T16:30:45.340",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755006,1736094645349,-500.0,8.767e-05,2,"2025-01-05T16:30:45.349",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755007,1736094645358,-1747.24,8.767e-05,2,"2025-01-05T16:30:45.358",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755008,1736094645367,-500.0,8.767e-05,2,"2025-01-05T16:30:45.367",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755009,1736094645376,-840.57,8.767e-05,2,"2025-01-05T16:30:45.376",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755010,1736094645385,-703.44,8.767e-05,2,"2025-01-05T16:30:45.385",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755011,1736094645395,-500.0,8.851e-05,2,"2025-01-05T16:30:45.395",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755012,1736094645405,-300.0,8.96e-05,2,"2025-01-05T16:30:45.405",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755013,1736094645418,-3034.3955557,9e-05,2,"2025-01-05T16:30:45.418",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755014,1736094645427,-603.61248577,9.041e-05,2,"2025-01-05T16:30:45.427",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755015,1736094645438,-500.0,9.041e-05,2,"2025-01-05T16:30:45.438",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755016,1736094645448,-500.0,9.041e-05,2,"2025-01-05T16:30:45.448",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755017,1736094645456,-500.0,9.041e-05,2,"2025-01-05T16:30:45.456",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755018,1736094645465,-500.0,9.041e-05,2,"2025-01-05T16:30:45.465",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755019,1736094645475,-500.0,9.041e-05,2,"2025-01-05T16:30:45.475",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755020,1736094645484,-500.0,9.041e-05,2,"2025-01-05T16:30:45.484",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755021,1736094645493,-500.0,9.041e-05,2,"2025-01-05T16:30:45.493",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755022,1736094645503,-1230.7,9.041e-05,2,"2025-01-05T16:30:45.503",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755023,1736094645512,-500.0,9.041e-05,2,"2025-01-05T16:30:45.512",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755024,1736094645522,-500.0,9.041e-05,2,"2025-01-05T16:30:45.522",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755025,1736094645531,-599.16,9.041e-05,2,"2025-01-05T16:30:45.531",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755026,1736094645541,-500.0,9.041e-05,2,"2025-01-05T16:30:45.541",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755027,1736094645550,-500.0,9.041e-05,2,"2025-01-05T16:30:45.550",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755028,1736094645560,-500.0,9.041e-05,2,"2025-01-05T16:30:45.560",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755029,1736094645569,-500.0,9.041e-05,2,"2025-01-05T16:30:45.569",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755030,1736094645578,-500.0,9.041e-05,2,"2025-01-05T16:30:45.578",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755031,1736094645587,-500.0,9.041e-05,2,"2025-01-05T16:30:45.587",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755032,1736094645597,-500.0,9.041e-05,2,"2025-01-05T16:30:45.597",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755033,1736094645607,-500.0,9.041e-05,2,"2025-01-05T16:30:45.607",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755034,1736094645616,-500.0,9.041e-05,2,"2025-01-05T16:30:45.616",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755035,1736094645627,-1808.48,9.041e-05,2,"2025-01-05T16:30:45.627",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755036,1736094645637,-500.0,9.041e-05,2,"2025-01-05T16:30:45.637",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755037,1736094645646,-500.0,9.041e-05,2,"2025-01-05T16:30:45.646",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755038,1736094645656,-500.0,9.041e-05,2,"2025-01-05T16:30:45.656",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755039,1736094645665,-500.0,9.041e-05,2,"2025-01-05T16:30:45.665",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755040,1736094645675,-500.0,9.041e-05,2,"2025-01-05T16:30:45.675",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755041,1736094645684,-500.0,9.041e-05,2,"2025-01-05T16:30:45.684",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755042,1736094645694,-500.0,9.041e-05,2,"2025-01-05T16:30:45.694",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755043,1736094645704,-716.91,9.041e-05,2,"2025-01-05T16:30:45.704",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755044,1736094645713,-500.0,9.041e-05,2,"2025-01-05T16:30:45.713",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755045,1736094645725,-500.0,9.041e-05,2,"2025-01-05T16:30:45.725",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755046,1736094645735,-1425.76,9.041e-05,2,"2025-01-05T16:30:45.735",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755047,1736094645745,-500.0,9.041e-05,2,"2025-01-05T16:30:45.745",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755048,1736094645758,-1615.98,9.041e-05,2,"2025-01-05T16:30:45.758",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755049,1736094645770,-500.0,9.041e-05,2,"2025-01-05T16:30:45.770",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755050,1736094645780,-500.0,9.041e-05,2,"2025-01-05T16:30:45.780",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755051,1736094645790,-500.0,9.041e-05,2,"2025-01-05T16:30:45.790",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755052,1736094645799,-500.0,9.041e-05,2,"2025-01-05T16:30:45.799",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755053,1736094645809,-500.0,9.041e-05,2,"2025-01-05T16:30:45.809",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755054,1736094645819,-500.0,9.041e-05,2,"2025-01-05T16:30:45.819",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755055,1736094645828,-2103.76,9.041e-05,2,"2025-01-05T16:30:45.828",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755056,1736094645838,-548.94,9.041e-05,2,"2025-01-05T16:30:45.838",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755057,1736094645847,-622.54,9.041e-05,2,"2025-01-05T16:30:45.847",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755058,1736094645857,-588.68,9.041e-05,2,"2025-01-05T16:30:45.857",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755059,1736094645866,-856.59,9.041e-05,2,"2025-01-05T16:30:45.866",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755060,1736094645876,-500.0,9.041e-05,2,"2025-01-05T16:30:45.876",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755061,1736094645886,-699.56,9.041e-05,2,"2025-01-05T16:30:45.886",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755062,1736094645895,-500.0,9.041e-05,2,"2025-01-05T16:30:45.895",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755063,1736094645904,-1746.71,9.041e-05,2,"2025-01-05T16:30:45.904",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755064,1736094645914,-551.19,9.041e-05,2,"2025-01-05T16:30:45.914",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755065,1736094645923,-500.0,9.041e-05,2,"2025-01-05T16:30:45.923",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755066,1736094645932,-742.17,9.041e-05,2,"2025-01-05T16:30:45.932",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755067,1736094645942,-500.0,9.041e-05,2,"2025-01-05T16:30:45.942",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755068,1736094645951,-608.14,9.041e-05,2,"2025-01-05T16:30:45.951",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755069,1736094645961,-558.83,9.041e-05,2,"2025-01-05T16:30:45.961",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755070,1736094645970,-500.0,9.041e-05,2,"2025-01-05T16:30:45.970",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755071,1736094645980,-812.77,9.041e-05,2,"2025-01-05T16:30:45.980",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755072,1736094645989,-569.03,9.041e-05,2,"2025-01-05T16:30:45.989",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755073,1736094645999,-500.0,9.041e-05,2,"2025-01-05T16:30:45.999",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755074,1736094646009,-500.0,9.041e-05,2,"2025-01-05T16:30:46.009",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755075,1736094646019,-500.0,9.041e-05,2,"2025-01-05T16:30:46.019",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755076,1736094646028,-500.0,9.041e-05,2,"2025-01-05T16:30:46.028",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755078,1736094646037,-661.71,9.041e-05,2,"2025-01-05T16:30:46.037",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755080,1736094646047,-696.27,9.041e-05,2,"2025-01-05T16:30:46.047",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755081,1736094646056,-942.62,9.041e-05,2,"2025-01-05T16:30:46.056",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755082,1736094646065,-687.79,9.041e-05,2,"2025-01-05T16:30:46.065",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755083,1736094646075,-261.24363363,9.041e-05,2,"2025-01-05T16:30:46.075",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755084,1736094646084,-500.0,9.041e-05,2,"2025-01-05T16:30:46.084",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755085,1736094646095,-556.61,9.041e-05,2,"2025-01-05T16:30:46.095",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755086,1736094646106,-719.4,9.041e-05,2,"2025-01-05T16:30:46.106",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755087,1736094646115,-631.65,9.041e-05,2,"2025-01-05T16:30:46.115",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755088,1736094646126,-832.23,9.041e-05,2,"2025-01-05T16:30:46.126",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755089,1736094646136,-5015.81,9.041e-05,2,"2025-01-05T16:30:46.136",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755090,1736094646146,-1675.1,9.041e-05,2,"2025-01-05T16:30:46.146",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755091,1736094646156,-677.54,9.041e-05,2,"2025-01-05T16:30:46.156",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755092,1736094646166,-543.04,9.041e-05,2,"2025-01-05T16:30:46.166",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755093,1736094646176,-500.0,9.041e-05,2,"2025-01-05T16:30:46.176",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755094,1736094646189,-627.27,9.041e-05,2,"2025-01-05T16:30:46.189",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755095,1736094646198,-500.0,9.041e-05,2,"2025-01-05T16:30:46.198",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755096,1736094646208,-1161.33,9.041e-05,2,"2025-01-05T16:30:46.208",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755097,1736094646285,-1050.4,9.041e-05,2,"2025-01-05T16:30:46.285",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755098,1736094646296,-500.0,9.041e-05,2,"2025-01-05T16:30:46.296",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755099,1736094646305,-500.0,9.041e-05,2,"2025-01-05T16:30:46.305",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755100,1736094646315,-500.0,9.041e-05,2,"2025-01-05T16:30:46.315",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755101,1736094646324,-724.87,9.041e-05,2,"2025-01-05T16:30:46.324",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755102,1736094646333,-500.0,9.041e-05,2,"2025-01-05T16:30:46.333",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755103,1736094646344,-500.0,9.041e-05,2,"2025-01-05T16:30:46.344",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755104,1736094646354,-631.04,9.041e-05,2,"2025-01-05T16:30:46.354",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755105,1736094646364,-500.0,9.041e-05,2,"2025-01-05T16:30:46.364",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755106,1736094646373,-1763.27,9.041e-05,2,"2025-01-05T16:30:46.373",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755107,1736094646382,-594.95,9.041e-05,2,"2025-01-05T16:30:46.382",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755108,1736094646391,-1113.55,9.041e-05,2,"2025-01-05T16:30:46.391",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755109,1736094646401,-500.0,9.041e-05,2,"2025-01-05T16:30:46.401",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755110,1736094646415,-500.0,9.041e-05,2,"2025-01-05T16:30:46.415",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755111,1736094646424,-752.27,9.041e-05,2,"2025-01-05T16:30:46.424",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755112,1736094646434,-500.0,9.041e-05,2,"2025-01-05T16:30:46.434",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755113,1736094646444,-500.0,9.041e-05,2,"2025-01-05T16:30:46.444",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755114,1736094646454,-714.85,9.041e-05,2,"2025-01-05T16:30:46.454",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755115,1736094646464,-816.25,9.041e-05,2,"2025-01-05T16:30:46.464",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755116,1736094646474,-620.8,9.041e-05,2,"2025-01-05T16:30:46.474",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755117,1736094646485,-500.0,9.041e-05,2,"2025-01-05T16:30:46.485",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755118,1736094646495,-621.01,9.041e-05,2,"2025-01-05T16:30:46.495",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755119,1736094646505,-500.0,9.041e-05,2,"2025-01-05T16:30:46.505",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755120,1736094646514,-500.0,9.041e-05,2,"2025-01-05T16:30:46.514",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755121,1736094646525,-500.0,9.041e-05,2,"2025-01-05T16:30:46.525",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755122,1736094646534,-541.62,9.041e-05,2,"2025-01-05T16:30:46.534",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755123,1736094646543,-500.0,9.041e-05,2,"2025-01-05T16:30:46.543",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755124,1736094646552,-601.13,9.041e-05,2,"2025-01-05T16:30:46.552",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755125,1736094646561,-738.48,9.041e-05,2,"2025-01-05T16:30:46.561",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755126,1736094646572,-500.0,9.041e-05,2,"2025-01-05T16:30:46.572",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755127,1736094646581,-1683.47,9.041e-05,2,"2025-01-05T16:30:46.581",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755128,1736094646590,-500.0,9.041e-05,2,"2025-01-05T16:30:46.590",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755129,1736094646600,-500.0,9.041e-05,2,"2025-01-05T16:30:46.600",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755130,1736094646609,-3134.03,9.041e-05,2,"2025-01-05T16:30:46.609",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755131,1736094646618,-745.35,9.041e-05,2,"2025-01-05T16:30:46.618",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755132,1736094646628,-836.0,9.041e-05,2,"2025-01-05T16:30:46.628",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755133,1736094646637,-736.47,9.041e-05,2,"2025-01-05T16:30:46.637",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755134,1736094646646,-500.0,9.041e-05,2,"2025-01-05T16:30:46.646",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755135,1736094646657,-154.53437873,9.041e-05,2,"2025-01-05T16:30:46.657",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755136,1736094646666,-580.42,9.041e-05,2,"2025-01-05T16:30:46.666",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755137,1736094646675,-500.0,9.041e-05,2,"2025-01-05T16:30:46.675",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755138,1736094646683,-500.0,9.041e-05,2,"2025-01-05T16:30:46.683",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755139,1736094646693,-500.0,9.041e-05,2,"2025-01-05T16:30:46.693",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755140,1736094646702,-500.0,9.041e-05,2,"2025-01-05T16:30:46.702",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755141,1736094646711,-500.0,9.041e-05,2,"2025-01-05T16:30:46.711",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755142,1736094646721,-520.75,9.041e-05,2,"2025-01-05T16:30:46.721",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755143,1736094646730,-500.0,9.041e-05,2,"2025-01-05T16:30:46.730",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755144,1736094646739,-500.0,9.041e-05,2,"2025-01-05T16:30:46.739",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755145,1736094646748,-1689.29,9.041e-05,2,"2025-01-05T16:30:46.748",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755146,1736094646757,-589.8,9.041e-05,2,"2025-01-05T16:30:46.757",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755147,1736094646767,-683.29,9.041e-05,2,"2025-01-05T16:30:46.767",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755148,1736094646776,-500.0,9.041e-05,2,"2025-01-05T16:30:46.776",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755149,1736094646786,-1085.9,9.041e-05,2,"2025-01-05T16:30:46.786",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755150,1736094646795,-500.0,9.041e-05,2,"2025-01-05T16:30:46.795",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755151,1736094646804,-500.0,9.041e-05,2,"2025-01-05T16:30:46.804",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755152,1736094646813,-1035.34,9.041e-05,2,"2025-01-05T16:30:46.813",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755153,1736094646822,-741.9,9.041e-05,2,"2025-01-05T16:30:46.822",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755154,1736094646832,-500.0,9.041e-05,2,"2025-01-05T16:30:46.832",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755155,1736094646841,-500.0,9.041e-05,2,"2025-01-05T16:30:46.841",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755156,1736094646850,-500.0,9.041e-05,2,"2025-01-05T16:30:46.850",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755157,1736094646859,-500.0,9.041e-05,2,"2025-01-05T16:30:46.859",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755158,1736094646868,-500.0,9.041e-05,2,"2025-01-05T16:30:46.868",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755159,1736094646878,-500.0,9.041e-05,2,"2025-01-05T16:30:46.878",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755160,1736094646887,-1834.08,9.041e-05,2,"2025-01-05T16:30:46.887",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755161,1736094646898,-500.0,9.041e-05,2,"2025-01-05T16:30:46.898",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755162,1736094646907,-500.0,9.041e-05,2,"2025-01-05T16:30:46.907",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755163,1736094646917,-208.75940069,9.041e-05,2,"2025-01-05T16:30:46.917",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755164,1736094646926,-552.82,9.041e-05,2,"2025-01-05T16:30:46.926",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755165,1736094646935,-731.46,9.041e-05,2,"2025-01-05T16:30:46.935",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755166,1736094646943,-904.93,9.041e-05,2,"2025-01-05T16:30:46.943",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755167,1736094646952,-500.0,9.041e-05,2,"2025-01-05T16:30:46.952",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755168,1736094646961,-500.0,9.041e-05,2,"2025-01-05T16:30:46.961",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755169,1736094646969,-557.27,9.041e-05,2,"2025-01-05T16:30:46.969",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755170,1736094646978,-500.0,9.041e-05,2,"2025-01-05T16:30:46.978",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755171,1736094646987,-793.93,9.041e-05,2,"2025-01-05T16:30:46.987",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755172,1736094646995,-500.0,9.041e-05,2,"2025-01-05T16:30:46.995",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755173,1736094647004,-811.3,9.041e-05,2,"2025-01-05T16:30:47.004",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755174,1736094647013,-527.7,9.041e-05,2,"2025-01-05T16:30:47.013",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755175,1736094647022,-500.0,9.041e-05,2,"2025-01-05T16:30:47.022",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755176,1736094647032,-500.0,9.041e-05,2,"2025-01-05T16:30:47.032",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755177,1736094647041,-1036.67,9.041e-05,2,"2025-01-05T16:30:47.041",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755178,1736094647051,-509.44,9.041e-05,2,"2025-01-05T16:30:47.051",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755179,1736094647060,-500.0,9.041e-05,2,"2025-01-05T16:30:47.060",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755180,1736094647069,-500.0,9.041e-05,2,"2025-01-05T16:30:47.069",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755181,1736094647077,-1532.82,9.041e-05,2,"2025-01-05T16:30:47.077",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755182,1736094647086,-500.0,9.041e-05,2,"2025-01-05T16:30:47.086",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755183,1736094647095,-500.0,9.041e-05,2,"2025-01-05T16:30:47.095",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755184,1736094647104,-2813.87,9.041e-05,2,"2025-01-05T16:30:47.104",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755185,1736094647113,-604.49716216,9.041e-05,2,"2025-01-05T16:30:47.113",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755186,1736094647122,-453.74269608,9.041e-05,2,"2025-01-05T16:30:47.122",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755187,1736094647131,-799.48,9.041e-05,2,"2025-01-05T16:30:47.131",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755188,1736094647140,-605.75,9.041e-05,2,"2025-01-05T16:30:47.140",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755189,1736094647150,-500.0,9.041e-05,2,"2025-01-05T16:30:47.150",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755190,1736094647161,-500.0,9.041e-05,2,"2025-01-05T16:30:47.161",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755191,1736094647172,-2763.67,9.041e-05,2,"2025-01-05T16:30:47.172",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755192,1736094647182,-659.28,9.041e-05,2,"2025-01-05T16:30:47.182",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755193,1736094647192,-500.0,9.041e-05,2,"2025-01-05T16:30:47.192",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755194,1736094647201,-500.0,9.041e-05,2,"2025-01-05T16:30:47.201",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755195,1736094647210,-500.0,9.041e-05,2,"2025-01-05T16:30:47.210",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755196,1736094647221,-500.0,9.041e-05,2,"2025-01-05T16:30:47.221",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755197,1736094647232,-770.84,9.041e-05,2,"2025-01-05T16:30:47.232",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755198,1736094647241,-589.68,9.041e-05,2,"2025-01-05T16:30:47.241",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755199,1736094647250,-500.0,9.041e-05,2,"2025-01-05T16:30:47.250",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755200,1736094647259,-500.0,9.041e-05,2,"2025-01-05T16:30:47.259",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755201,1736094647268,-500.0,9.041e-05,2,"2025-01-05T16:30:47.268",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755202,1736094647277,-3068.98,9.041e-05,2,"2025-01-05T16:30:47.277",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755203,1736094647286,-633.08,9.041e-05,2,"2025-01-05T16:30:47.286",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755204,1736094647295,-779.8,9.041e-05,2,"2025-01-05T16:30:47.295",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755205,1736094647304,-1712.37,9.041e-05,2,"2025-01-05T16:30:47.304",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755206,1736094647313,-964.94,9.041e-05,2,"2025-01-05T16:30:47.313",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755207,1736094647322,-848.67,9.041e-05,2,"2025-01-05T16:30:47.322",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755208,1736094647332,-500.0,9.041e-05,2,"2025-01-05T16:30:47.332",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755209,1736094647341,-500.0,9.041e-05,2,"2025-01-05T16:30:47.341",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755210,1736094647350,-504.97,9.041e-05,2,"2025-01-05T16:30:47.350",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755211,1736094647359,-769.22,9.041e-05,2,"2025-01-05T16:30:47.359",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755212,1736094647368,-500.0,9.041e-05,2,"2025-01-05T16:30:47.368",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755213,1736094647377,-698.27,9.041e-05,2,"2025-01-05T16:30:47.377",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755214,1736094647386,-500.0,9.041e-05,2,"2025-01-05T16:30:47.386",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755215,1736094647395,-800.13,9.041e-05,2,"2025-01-05T16:30:47.395",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755216,1736094647404,-1626.49,9.041e-05,2,"2025-01-05T16:30:47.404",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755217,1736094647416,-1071.25,9.041e-05,2,"2025-01-05T16:30:47.416",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755218,1736094647425,-500.0,9.041e-05,2,"2025-01-05T16:30:47.425",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755219,1736094647434,-1143.16,9.041e-05,2,"2025-01-05T16:30:47.434",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755220,1736094647446,-565.51,9.041e-05,2,"2025-01-05T16:30:47.446",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755221,1736094647456,-972.29,9.041e-05,2,"2025-01-05T16:30:47.456",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755222,1736094647465,-1044.39,9.041e-05,2,"2025-01-05T16:30:47.465",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755223,1736094647475,-500.0,9.041e-05,2,"2025-01-05T16:30:47.475",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755224,1736094647486,-500.18,9.041e-05,2,"2025-01-05T16:30:47.486",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755225,1736094647495,-508.44,9.041e-05,2,"2025-01-05T16:30:47.495",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755226,1736094647506,-2154.529193,9.041e-05,2,"2025-01-05T16:30:47.506",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755227,1736094647515,-500.0,9.041e-05,2,"2025-01-05T16:30:47.515",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755228,1736094647524,-3065.2,9.041e-05,2,"2025-01-05T16:30:47.524",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755229,1736094647534,-573.87,9.041e-05,2,"2025-01-05T16:30:47.534",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755230,1736094647543,-500.0,9.041e-05,2,"2025-01-05T16:30:47.543",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755231,1736094647552,-160.465046,9.041e-05,2,"2025-01-05T16:30:47.552",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755232,1736094647561,-585.92,9.041e-05,2,"2025-01-05T16:30:47.561",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755233,1736094647571,-500.0,9.041e-05,2,"2025-01-05T16:30:47.571",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755234,1736094647580,-765.52,9.041e-05,2,"2025-01-05T16:30:47.580",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755235,1736094647589,-640.34,9.041e-05,2,"2025-01-05T16:30:47.589",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755236,1736094647600,-1291.16,9.041e-05,2,"2025-01-05T16:30:47.600",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755237,1736094647610,-3836.73,9.041e-05,2,"2025-01-05T16:30:47.610",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755238,1736094647619,-633.45,9.041e-05,2,"2025-01-05T16:30:47.619",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755239,1736094647628,-1192.98,9.041e-05,2,"2025-01-05T16:30:47.628",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755240,1736094647638,-2011.44575,9.041e-05,2,"2025-01-05T16:30:47.638",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755241,1736094647647,-733.94,9.041e-05,2,"2025-01-05T16:30:47.647",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755242,1736094647656,-668.19,9.041e-05,2,"2025-01-05T16:30:47.656",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755243,1736094647665,-722.24,9.041e-05,2,"2025-01-05T16:30:47.665",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755244,1736094647675,-525.52,9.041e-05,2,"2025-01-05T16:30:47.675",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755245,1736094647684,-2191.22,9.041e-05,2,"2025-01-05T16:30:47.684",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755246,1736094647694,-1871.54,9.041e-05,2,"2025-01-05T16:30:47.694",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755247,1736094647703,-1429.21,9.041e-05,2,"2025-01-05T16:30:47.703",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755248,1736094647712,-1747.17,9.041e-05,2,"2025-01-05T16:30:47.712",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755249,1736094647721,-6128.46,9.041e-05,2,"2025-01-05T16:30:47.721",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755250,1736094647730,-554.84,9.041e-05,2,"2025-01-05T16:30:47.730",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755251,1736094647739,-813.74,9.041e-05,2,"2025-01-05T16:30:47.739",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755252,1736094647749,-500.0,9.041e-05,2,"2025-01-05T16:30:47.749",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755253,1736094647758,-1657.86,9.041e-05,2,"2025-01-05T16:30:47.758",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755254,1736094647767,-515.2,9.041e-05,2,"2025-01-05T16:30:47.767",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755255,1736094647776,-3771.13,9.041e-05,2,"2025-01-05T16:30:47.776",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755256,1736094647785,-500.0,9.041e-05,2,"2025-01-05T16:30:47.785",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755257,1736094647794,-823.18,9.041e-05,2,"2025-01-05T16:30:47.794",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755258,1736094647803,-500.0,9.041e-05,2,"2025-01-05T16:30:47.803",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755259,1736094647813,-902.42,9.041e-05,2,"2025-01-05T16:30:47.813",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755260,1736094647822,-795.93,9.041e-05,2,"2025-01-05T16:30:47.822",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755261,1736094647832,-500.0,9.041e-05,2,"2025-01-05T16:30:47.832",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755262,1736094647842,-710.7,9.041e-05,2,"2025-01-05T16:30:47.842",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755263,1736094647851,-1012.76,9.041e-05,2,"2025-01-05T16:30:47.851",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755264,1736094647861,-1433.4,9.041e-05,2,"2025-01-05T16:30:47.861",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755265,1736094647870,-890.9,9.041e-05,2,"2025-01-05T16:30:47.870",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755266,1736094647879,-5091.48,9.041e-05,2,"2025-01-05T16:30:47.879",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755267,1736094647888,-500.0,9.041e-05,2,"2025-01-05T16:30:47.888",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755268,1736094647897,-1053.35,9.041e-05,2,"2025-01-05T16:30:47.897",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755269,1736094647907,-4235.77,9.041e-05,2,"2025-01-05T16:30:47.907",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755270,1736094647916,-158.30937,9.041e-05,2,"2025-01-05T16:30:47.916",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755271,1736094647925,-992.85,9.041e-05,2,"2025-01-05T16:30:47.925",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755272,1736094647934,-624.79,9.041e-05,2,"2025-01-05T16:30:47.934",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755273,1736094647944,-633.76,9.041e-05,2,"2025-01-05T16:30:47.944",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755274,1736094647953,-578.47,9.041e-05,2,"2025-01-05T16:30:47.953",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755275,1736094647964,-2200.96,9.041e-05,2,"2025-01-05T16:30:47.964",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755276,1736094647973,-500.0,9.041e-05,2,"2025-01-05T16:30:47.973",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755277,1736094647982,-1537.22,9.041e-05,2,"2025-01-05T16:30:47.982",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755278,1736094647992,-900.08,9.041e-05,2,"2025-01-05T16:30:47.992",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755279,1736094648001,-163.360118,9.041e-05,2,"2025-01-05T16:30:48.001",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755280,1736094648010,-1934.39,9.041e-05,2,"2025-01-05T16:30:48.010",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755281,1736094648019,-498.79468221,9.041e-05,2,"2025-01-05T16:30:48.019",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755282,1736094648028,-500.0,9.041e-05,2,"2025-01-05T16:30:48.028",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755283,1736094648037,-1315.15,9.041e-05,2,"2025-01-05T16:30:48.037",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755284,1736094648047,-546.5,9.041e-05,2,"2025-01-05T16:30:48.047",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755285,1736094648056,-510.63,9.041e-05,2,"2025-01-05T16:30:48.056",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755286,1736094648066,-500.0,9.041e-05,2,"2025-01-05T16:30:48.066",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755287,1736094648075,-748.91,9.041e-05,2,"2025-01-05T16:30:48.075",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755288,1736094648085,-3147.69,9.041e-05,2,"2025-01-05T16:30:48.085",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755289,1736094648094,-500.0,9.041e-05,2,"2025-01-05T16:30:48.094",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755290,1736094648103,-571.68,9.041e-05,2,"2025-01-05T16:30:48.103",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755291,1736094648112,-500.0,9.041e-05,2,"2025-01-05T16:30:48.112",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755292,1736094648121,-500.0,9.041e-05,2,"2025-01-05T16:30:48.121",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755293,1736094648130,-500.0,9.041e-05,2,"2025-01-05T16:30:48.130",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755294,1736094648140,-857.37,9.041e-05,2,"2025-01-05T16:30:48.140",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755295,1736094648149,-500.0,9.041e-05,2,"2025-01-05T16:30:48.149",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755296,1736094648159,-772.45,9.041e-05,2,"2025-01-05T16:30:48.159",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755297,1736094648170,-2261.04,9.041e-05,2,"2025-01-05T16:30:48.170",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755298,1736094648179,-1517.49,9.041e-05,2,"2025-01-05T16:30:48.179",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755299,1736094648189,-574.97,9.041e-05,2,"2025-01-05T16:30:48.189",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755300,1736094648199,-1136.66,9.041e-05,2,"2025-01-05T16:30:48.199",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755301,1736094648208,-3679.45,9.041e-05,2,"2025-01-05T16:30:48.208",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755302,1736094648217,-601.24,9.041e-05,2,"2025-01-05T16:30:48.217",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755303,1736094648226,-801.92,9.041e-05,2,"2025-01-05T16:30:48.226",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755304,1736094648235,-500.0,9.041e-05,2,"2025-01-05T16:30:48.235",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755305,1736094648244,-2296.67,9.041e-05,2,"2025-01-05T16:30:48.244",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755306,1736094648253,-150.925515,9.041e-05,2,"2025-01-05T16:30:48.253",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755307,1736094648263,-511.65,9.041e-05,2,"2025-01-05T16:30:48.263",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755308,1736094648272,-716.67,9.041e-05,2,"2025-01-05T16:30:48.272",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755309,1736094648281,-500.0,9.041e-05,2,"2025-01-05T16:30:48.281",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755310,1736094648291,-1000.95,9.041e-05,2,"2025-01-05T16:30:48.291",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755311,1736094648301,-2823.47,9.041e-05,2,"2025-01-05T16:30:48.301",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755312,1736094648310,-869.41,9.041e-05,2,"2025-01-05T16:30:48.310",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755313,1736094648319,-1961.5,9.041e-05,2,"2025-01-05T16:30:48.319",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755314,1736094648328,-702.57,9.041e-05,2,"2025-01-05T16:30:48.328",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755315,1736094648337,-1511.92,9.041e-05,2,"2025-01-05T16:30:48.337",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755316,1736094648347,-608.51248184,9.041e-05,2,"2025-01-05T16:30:48.347",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755317,1736094648356,-980.35,9.041e-05,2,"2025-01-05T16:30:48.356",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755318,1736094648365,-1573.26,9.041e-05,2,"2025-01-05T16:30:48.365",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755319,1736094648375,-716.72,9.041e-05,2,"2025-01-05T16:30:48.375",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755320,1736094648384,-3227.6,9.041e-05,2,"2025-01-05T16:30:48.384",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755321,1736094648394,-685.49,9.041e-05,2,"2025-01-05T16:30:48.394",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755322,1736094648405,-812.36,9.041e-05,2,"2025-01-05T16:30:48.405",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755323,1736094648417,-2219.13,9.041e-05,2,"2025-01-05T16:30:48.417",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755324,1736094648427,-1820.78,9.041e-05,2,"2025-01-05T16:30:48.427",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755325,1736094648436,-574.8,9.041e-05,2,"2025-01-05T16:30:48.436",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755326,1736094648447,-826.26,9.041e-05,2,"2025-01-05T16:30:48.447",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755327,1736094648458,-1688.51,9.041e-05,2,"2025-01-05T16:30:48.458",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755328,1736094648467,-1052.05,9.041e-05,2,"2025-01-05T16:30:48.467",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755329,1736094648476,-3518.04,9.041e-05,2,"2025-01-05T16:30:48.476",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755330,1736094648486,-1016.28,9.041e-05,2,"2025-01-05T16:30:48.486",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755331,1736094648496,-659.66,9.041e-05,2,"2025-01-05T16:30:48.496",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755332,1736094648505,-500.0,9.041e-05,2,"2025-01-05T16:30:48.505",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755333,1736094648515,-500.0,9.041e-05,2,"2025-01-05T16:30:48.515",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755334,1736094648525,-500.0,9.041e-05,2,"2025-01-05T16:30:48.525",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755335,1736094648535,-588.33,9.041e-05,2,"2025-01-05T16:30:48.535",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755336,1736094648545,-2262.5,9.041e-05,2,"2025-01-05T16:30:48.545",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755337,1736094648554,-753.31,9.041e-05,2,"2025-01-05T16:30:48.554",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755338,1736094648564,-500.0,9.041e-05,2,"2025-01-05T16:30:48.564",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755339,1736094648573,-6438.35,9.041e-05,2,"2025-01-05T16:30:48.573",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755340,1736094648583,-500.0,9.041e-05,2,"2025-01-05T16:30:48.583",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755341,1736094648592,-150.133036,9.041e-05,2,"2025-01-05T16:30:48.592",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755342,1736094648601,-913.17,9.041e-05,2,"2025-01-05T16:30:48.601",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755343,1736094648611,-874.96,9.041e-05,2,"2025-01-05T16:30:48.611",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755344,1736094648620,-1116.37,9.041e-05,2,"2025-01-05T16:30:48.620",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755345,1736094648630,-919.19,9.041e-05,2,"2025-01-05T16:30:48.630",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755346,1736094648639,-500.0,9.041e-05,2,"2025-01-05T16:30:48.639",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755347,1736094648650,-648.72,9.041e-05,2,"2025-01-05T16:30:48.650",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755348,1736094648660,-1766.84,9.041e-05,2,"2025-01-05T16:30:48.660",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755349,1736094648669,-758.57,9.041e-05,2,"2025-01-05T16:30:48.669",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755350,1736094648679,-506.41,9.041e-05,2,"2025-01-05T16:30:48.679",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755351,1736094648688,-151.072624,9.041e-05,2,"2025-01-05T16:30:48.688",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755352,1736094648698,-1972.52,9.041e-05,2,"2025-01-05T16:30:48.698",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755353,1736094648707,-863.83,9.041e-05,2,"2025-01-05T16:30:48.707",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755354,1736094648717,-500.0,9.041e-05,2,"2025-01-05T16:30:48.717",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755355,1736094648728,-500.0,9.041e-05,2,"2025-01-05T16:30:48.728",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755356,1736094648738,-500.0,9.041e-05,2,"2025-01-05T16:30:48.738",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755357,1736094648748,-962.38,9.041e-05,2,"2025-01-05T16:30:48.748",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755358,1736094648765,-500.0,9.041e-05,2,"2025-01-05T16:30:48.765",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755359,1736094648775,-500.0,9.041e-05,2,"2025-01-05T16:30:48.775",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755360,1736094648784,-850.42,9.041e-05,2,"2025-01-05T16:30:48.784",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755361,1736094648795,-500.0,9.041e-05,2,"2025-01-05T16:30:48.795",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755362,1736094648804,-1056.87,9.041e-05,2,"2025-01-05T16:30:48.804",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755363,1736094648814,-1324.44,9.041e-05,2,"2025-01-05T16:30:48.814",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755364,1736094648824,-500.0,9.041e-05,2,"2025-01-05T16:30:48.824",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755365,1736094648833,-500.0,9.041e-05,2,"2025-01-05T16:30:48.833",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755366,1736094648843,-1975.91,9.041e-05,2,"2025-01-05T16:30:48.843",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755367,1736094648852,-727.28,9.041e-05,2,"2025-01-05T16:30:48.852",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755368,1736094648862,-680.78,9.041e-05,2,"2025-01-05T16:30:48.862",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755369,1736094648872,-1645.11,9.041e-05,2,"2025-01-05T16:30:48.872",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755370,1736094648882,-2676.27,9.041e-05,2,"2025-01-05T16:30:48.882",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755371,1736094648892,-500.0,9.041e-05,2,"2025-01-05T16:30:48.892",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755372,1736094648901,-500.0,9.041e-05,2,"2025-01-05T16:30:48.901",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755373,1736094648911,-1747.24,9.041e-05,2,"2025-01-05T16:30:48.911",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755374,1736094648920,-500.0,9.041e-05,2,"2025-01-05T16:30:48.920",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755375,1736094648928,-840.57,9.041e-05,2,"2025-01-05T16:30:48.928",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755376,1736094648939,-703.44,9.041e-05,2,"2025-01-05T16:30:48.939",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755377,1736094648948,-200.0,9.045e-05,2,"2025-01-05T16:30:48.948",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755378,1736094648958,-500.0,9.072e-05,2,"2025-01-05T16:30:48.958",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755379,1736094648967,-1700.0,9.072e-05,2,"2025-01-05T16:30:48.967",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755380,1736094648977,-500.0,9.072e-05,2,"2025-01-05T16:30:48.977",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755381,1736094648987,-156.995149,9.314e-05,2,"2025-01-05T16:30:48.987",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755382,1736094648996,-565.23,9.314e-05,2,"2025-01-05T16:30:48.996",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755383,1736094649006,-1347.13,9.314e-05,2,"2025-01-05T16:30:49.006",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755384,1736094649016,-2292.04,9.314e-05,2,"2025-01-05T16:30:49.016",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755385,1736094649025,-1089.62,9.314e-05,2,"2025-01-05T16:30:49.025",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755386,1736094649035,-1194.71,9.314e-05,2,"2025-01-05T16:30:49.035",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755387,1736094649044,-3576.39,9.314e-05,2,"2025-01-05T16:30:49.044",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755388,1736094649054,-4463.52,9.314e-05,2,"2025-01-05T16:30:49.054",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755389,1736094649062,-519.79,9.314e-05,2,"2025-01-05T16:30:49.062",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755390,1736094649072,-500.0,9.315e-05,2,"2025-01-05T16:30:49.072",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755391,1736094649081,-500.0,9.315e-05,2,"2025-01-05T16:30:49.081",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755392,1736094649091,-500.0,9.315e-05,2,"2025-01-05T16:30:49.091",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755393,1736094649100,-385.91474624,9.315e-05,2,"2025-01-05T16:30:49.100",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755394,1736094649110,-500.0,9.315e-05,2,"2025-01-05T16:30:49.110",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755395,1736094649120,-500.0,9.315e-05,2,"2025-01-05T16:30:49.120",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755396,1736094649129,-500.0,9.315e-05,2,"2025-01-05T16:30:49.129",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755397,1736094649139,-1230.7,9.315e-05,2,"2025-01-05T16:30:49.139",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755398,1736094649148,-500.0,9.315e-05,2,"2025-01-05T16:30:49.148",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755399,1736094649157,-500.0,9.315e-05,2,"2025-01-05T16:30:49.157",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755400,1736094649167,-599.16,9.315e-05,2,"2025-01-05T16:30:49.167",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755401,1736094649176,-500.0,9.315e-05,2,"2025-01-05T16:30:49.176",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755402,1736094649186,-500.0,9.315e-05,2,"2025-01-05T16:30:49.186",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755403,1736094649197,-500.0,9.315e-05,2,"2025-01-05T16:30:49.197",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755404,1736094649207,-500.0,9.315e-05,2,"2025-01-05T16:30:49.207",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755405,1736094649217,-500.0,9.315e-05,2,"2025-01-05T16:30:49.217",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755406,1736094649228,-500.0,9.315e-05,2,"2025-01-05T16:30:49.228",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755407,1736094649238,-500.0,9.315e-05,2,"2025-01-05T16:30:49.238",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755408,1736094649247,-500.0,9.315e-05,2,"2025-01-05T16:30:49.247",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755409,1736094649257,-500.0,9.315e-05,2,"2025-01-05T16:30:49.257",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755410,1736094649266,-1808.48,9.315e-05,2,"2025-01-05T16:30:49.266",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755411,1736094649275,-500.0,9.315e-05,2,"2025-01-05T16:30:49.275",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755412,1736094649285,-331.79585934,9.315e-05,2,"2025-01-05T16:30:49.285",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755413,1736094649294,-500.0,9.315e-05,2,"2025-01-05T16:30:49.294",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755414,1736094649303,-500.0,9.315e-05,2,"2025-01-05T16:30:49.303",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755415,1736094649312,-500.0,9.315e-05,2,"2025-01-05T16:30:49.312",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755416,1736094649322,-500.0,9.315e-05,2,"2025-01-05T16:30:49.322",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755417,1736094649331,-500.0,9.315e-05,2,"2025-01-05T16:30:49.331",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755418,1736094649341,-716.91,9.315e-05,2,"2025-01-05T16:30:49.341",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755419,1736094649351,-500.0,9.315e-05,2,"2025-01-05T16:30:49.351",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755420,1736094649360,-500.0,9.315e-05,2,"2025-01-05T16:30:49.360",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755421,1736094649369,-1425.76,9.315e-05,2,"2025-01-05T16:30:49.369",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755422,1736094649379,-500.0,9.315e-05,2,"2025-01-05T16:30:49.379",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755423,1736094649388,-1615.98,9.315e-05,2,"2025-01-05T16:30:49.388",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755424,1736094649398,-500.0,9.315e-05,2,"2025-01-05T16:30:49.398",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755425,1736094649411,-500.0,9.315e-05,2,"2025-01-05T16:30:49.411",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755426,1736094649420,-500.0,9.315e-05,2,"2025-01-05T16:30:49.420",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755427,1736094649430,-500.0,9.315e-05,2,"2025-01-05T16:30:49.430",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755428,1736094649440,-500.0,9.315e-05,2,"2025-01-05T16:30:49.440",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755429,1736094649451,-500.0,9.315e-05,2,"2025-01-05T16:30:49.451",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755430,1736094649461,-2103.76,9.315e-05,2,"2025-01-05T16:30:49.461",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755431,1736094649471,-548.94,9.315e-05,2,"2025-01-05T16:30:49.471",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755432,1736094649481,-622.54,9.315e-05,2,"2025-01-05T16:30:49.481",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755433,1736094649491,-588.68,9.315e-05,2,"2025-01-05T16:30:49.491",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755434,1736094649501,-856.59,9.315e-05,2,"2025-01-05T16:30:49.501",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755435,1736094649510,-500.0,9.315e-05,2,"2025-01-05T16:30:49.510",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755436,1736094649520,-699.56,9.315e-05,2,"2025-01-05T16:30:49.520",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755437,1736094649529,-500.0,9.315e-05,2,"2025-01-05T16:30:49.529",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755438,1736094649539,-551.19,9.315e-05,2,"2025-01-05T16:30:49.539",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755439,1736094649548,-1746.71,9.315e-05,2,"2025-01-05T16:30:49.548",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755440,1736094649557,-500.0,9.315e-05,2,"2025-01-05T16:30:49.557",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755441,1736094649567,-742.17,9.315e-05,2,"2025-01-05T16:30:49.567",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755442,1736094649577,-500.0,9.315e-05,2,"2025-01-05T16:30:49.577",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755443,1736094649588,-608.14,9.315e-05,2,"2025-01-05T16:30:49.588",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755444,1736094649598,-558.83,9.315e-05,2,"2025-01-05T16:30:49.598",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755445,1736094649607,-500.0,9.315e-05,2,"2025-01-05T16:30:49.607",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755446,1736094649617,-812.77,9.315e-05,2,"2025-01-05T16:30:49.617",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755447,1736094649626,-569.03,9.315e-05,2,"2025-01-05T16:30:49.626",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755448,1736094649636,-500.0,9.315e-05,2,"2025-01-05T16:30:49.636",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755449,1736094649645,-500.0,9.315e-05,2,"2025-01-05T16:30:49.645",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755450,1736094649654,-500.0,9.315e-05,2,"2025-01-05T16:30:49.654",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755451,1736094649664,-500.0,9.315e-05,2,"2025-01-05T16:30:49.664",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755452,1736094649674,-661.71,9.315e-05,2,"2025-01-05T16:30:49.674",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755453,1736094649683,-696.27,9.315e-05,2,"2025-01-05T16:30:49.683",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755454,1736094649696,-942.62,9.315e-05,2,"2025-01-05T16:30:49.696",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755455,1736094649706,-687.79,9.315e-05,2,"2025-01-05T16:30:49.706",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755456,1736094649716,-500.0,9.315e-05,2,"2025-01-05T16:30:49.716",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755457,1736094649726,-556.61,9.315e-05,2,"2025-01-05T16:30:49.726",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755458,1736094649735,-719.4,9.315e-05,2,"2025-01-05T16:30:49.735",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755459,1736094649744,-631.65,9.315e-05,2,"2025-01-05T16:30:49.744",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755460,1736094649761,-832.23,9.315e-05,2,"2025-01-05T16:30:49.761",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755461,1736094649771,-5015.81,9.315e-05,2,"2025-01-05T16:30:49.771",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755462,1736094649780,-1675.1,9.315e-05,2,"2025-01-05T16:30:49.780",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755463,1736094649789,-677.54,9.315e-05,2,"2025-01-05T16:30:49.789",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755464,1736094649799,-543.04,9.315e-05,2,"2025-01-05T16:30:49.799",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755465,1736094649808,-500.0,9.315e-05,2,"2025-01-05T16:30:49.808",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755466,1736094649817,-627.27,9.315e-05,2,"2025-01-05T16:30:49.817",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755467,1736094649827,-500.0,9.315e-05,2,"2025-01-05T16:30:49.827",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755468,1736094649837,-1161.33,9.315e-05,2,"2025-01-05T16:30:49.837",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755469,1736094649846,-1050.4,9.315e-05,2,"2025-01-05T16:30:49.846",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755470,1736094649855,-500.0,9.315e-05,2,"2025-01-05T16:30:49.855",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755471,1736094649865,-500.0,9.315e-05,2,"2025-01-05T16:30:49.865",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755472,1736094649874,-500.0,9.315e-05,2,"2025-01-05T16:30:49.874",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755473,1736094649884,-724.87,9.315e-05,2,"2025-01-05T16:30:49.884",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755474,1736094649893,-500.0,9.315e-05,2,"2025-01-05T16:30:49.893",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755475,1736094649903,-500.0,9.315e-05,2,"2025-01-05T16:30:49.903",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755476,1736094649912,-631.04,9.315e-05,2,"2025-01-05T16:30:49.912",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755477,1736094649922,-500.0,9.315e-05,2,"2025-01-05T16:30:49.922",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755478,1736094649931,-1763.27,9.315e-05,2,"2025-01-05T16:30:49.931",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755479,1736094649941,-594.95,9.315e-05,2,"2025-01-05T16:30:49.941",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755480,1736094649950,-1113.55,9.315e-05,2,"2025-01-05T16:30:49.950",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755481,1736094649959,-500.0,9.315e-05,2,"2025-01-05T16:30:49.959",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755482,1736094649971,-500.0,9.315e-05,2,"2025-01-05T16:30:49.971",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755483,1736094649981,-500.0,9.315e-05,2,"2025-01-05T16:30:49.981",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755484,1736094649992,-752.27,9.315e-05,2,"2025-01-05T16:30:49.992",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755485,1736094650002,-500.0,9.315e-05,2,"2025-01-05T16:30:50.002",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755486,1736094650011,-714.85,9.315e-05,2,"2025-01-05T16:30:50.011",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755487,1736094650021,-816.25,9.315e-05,2,"2025-01-05T16:30:50.021",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755488,1736094650031,-620.8,9.315e-05,2,"2025-01-05T16:30:50.031",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755489,1736094650041,-500.0,9.315e-05,2,"2025-01-05T16:30:50.041",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755490,1736094650051,-621.01,9.315e-05,2,"2025-01-05T16:30:50.051",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755491,1736094650062,-500.0,9.315e-05,2,"2025-01-05T16:30:50.062",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755492,1736094650072,-500.0,9.315e-05,2,"2025-01-05T16:30:50.072",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755493,1736094650081,-346.82592536,9.315e-05,2,"2025-01-05T16:30:50.081",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755494,1736094650091,-541.62,9.315e-05,2,"2025-01-05T16:30:50.091",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755495,1736094650101,-500.0,9.315e-05,2,"2025-01-05T16:30:50.101",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755496,1736094650110,-601.13,9.315e-05,2,"2025-01-05T16:30:50.110",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755497,1736094650122,-738.48,9.315e-05,2,"2025-01-05T16:30:50.122",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755498,1736094650132,-500.0,9.315e-05,2,"2025-01-05T16:30:50.132",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755499,1736094650142,-1683.47,9.315e-05,2,"2025-01-05T16:30:50.142",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755500,1736094650152,-500.0,9.315e-05,2,"2025-01-05T16:30:50.152",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755501,1736094650162,-500.0,9.315e-05,2,"2025-01-05T16:30:50.162",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755502,1736094650171,-3134.03,9.315e-05,2,"2025-01-05T16:30:50.171",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755503,1736094650181,-745.35,9.315e-05,2,"2025-01-05T16:30:50.181",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755504,1736094650192,-836.0,9.315e-05,2,"2025-01-05T16:30:50.192",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755505,1736094650201,-736.47,9.315e-05,2,"2025-01-05T16:30:50.201",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755506,1736094650211,-500.0,9.315e-05,2,"2025-01-05T16:30:50.211",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755507,1736094650221,-500.0,9.315e-05,2,"2025-01-05T16:30:50.221",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755508,1736094650231,-580.42,9.315e-05,2,"2025-01-05T16:30:50.231",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755509,1736094650240,-500.0,9.315e-05,2,"2025-01-05T16:30:50.240",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755510,1736094650250,-500.0,9.315e-05,2,"2025-01-05T16:30:50.250",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755511,1736094650259,-500.0,9.315e-05,2,"2025-01-05T16:30:50.259",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755512,1736094650269,-520.75,9.315e-05,2,"2025-01-05T16:30:50.269",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755513,1736094650279,-500.0,9.315e-05,2,"2025-01-05T16:30:50.279",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755514,1736094650288,-1689.29,9.315e-05,2,"2025-01-05T16:30:50.288",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755515,1736094650297,-500.0,9.315e-05,2,"2025-01-05T16:30:50.297",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755516,1736094650307,-589.8,9.315e-05,2,"2025-01-05T16:30:50.307",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755517,1736094650316,-683.29,9.315e-05,2,"2025-01-05T16:30:50.316",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755518,1736094650326,-500.0,9.315e-05,2,"2025-01-05T16:30:50.326",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755519,1736094650335,-1085.9,9.315e-05,2,"2025-01-05T16:30:50.335",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755520,1736094650344,-500.0,9.315e-05,2,"2025-01-05T16:30:50.344",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755521,1736094650355,-500.0,9.315e-05,2,"2025-01-05T16:30:50.355",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755522,1736094650366,-1035.34,9.315e-05,2,"2025-01-05T16:30:50.366",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755523,1736094650376,-741.9,9.315e-05,2,"2025-01-05T16:30:50.376",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755524,1736094650385,-500.0,9.315e-05,2,"2025-01-05T16:30:50.385",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755525,1736094650396,-500.0,9.315e-05,2,"2025-01-05T16:30:50.396",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755526,1736094650408,-500.0,9.315e-05,2,"2025-01-05T16:30:50.408",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755527,1736094650419,-500.0,9.315e-05,2,"2025-01-05T16:30:50.419",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755528,1736094650429,-500.0,9.315e-05,2,"2025-01-05T16:30:50.429",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755529,1736094650439,-500.0,9.315e-05,2,"2025-01-05T16:30:50.439",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755530,1736094650453,-1834.08,9.315e-05,2,"2025-01-05T16:30:50.453",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755531,1736094650463,-500.0,9.315e-05,2,"2025-01-05T16:30:50.463",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755532,1736094650474,-500.0,9.315e-05,2,"2025-01-05T16:30:50.474",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755533,1736094650486,-552.82,9.315e-05,2,"2025-01-05T16:30:50.486",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755534,1736094650496,-731.46,9.315e-05,2,"2025-01-05T16:30:50.496",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755535,1736094650506,-904.93,9.315e-05,2,"2025-01-05T16:30:50.506",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755536,1736094650720,-500.0,9.315e-05,2,"2025-01-05T16:30:50.720",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755537,1736094650730,-500.0,9.315e-05,2,"2025-01-05T16:30:50.730",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755538,1736094650740,-557.27,9.315e-05,2,"2025-01-05T16:30:50.740",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755539,1736094650750,-500.0,9.315e-05,2,"2025-01-05T16:30:50.750",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755540,1736094650760,-793.93,9.315e-05,2,"2025-01-05T16:30:50.760",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755541,1736094650770,-500.0,9.315e-05,2,"2025-01-05T16:30:50.770",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755542,1736094650780,-811.3,9.315e-05,2,"2025-01-05T16:30:50.780",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755543,1736094650789,-527.7,9.315e-05,2,"2025-01-05T16:30:50.789",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755544,1736094650798,-500.0,9.315e-05,2,"2025-01-05T16:30:50.798",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755545,1736094650808,-500.0,9.315e-05,2,"2025-01-05T16:30:50.808",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755546,1736094650818,-1036.67,9.315e-05,2,"2025-01-05T16:30:50.818",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755547,1736094650828,-509.44,9.315e-05,2,"2025-01-05T16:30:50.828",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755548,1736094650838,-500.0,9.315e-05,2,"2025-01-05T16:30:50.838",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755549,1736094650847,-500.0,9.315e-05,2,"2025-01-05T16:30:50.847",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755550,1736094650857,-1532.82,9.315e-05,2,"2025-01-05T16:30:50.857",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755551,1736094650867,-500.0,9.315e-05,2,"2025-01-05T16:30:50.867",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755552,1736094650876,-500.0,9.315e-05,2,"2025-01-05T16:30:50.876",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755553,1736094650886,-2813.87,9.315e-05,2,"2025-01-05T16:30:50.886",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755554,1736094650895,-799.48,9.315e-05,2,"2025-01-05T16:30:50.895",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755555,1736094650905,-605.75,9.315e-05,2,"2025-01-05T16:30:50.905",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755556,1736094650915,-500.0,9.315e-05,2,"2025-01-05T16:30:50.915",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755557,1736094650924,-500.0,9.315e-05,2,"2025-01-05T16:30:50.924",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755558,1736094650933,-2763.67,9.315e-05,2,"2025-01-05T16:30:50.933",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755559,1736094650945,-659.28,9.315e-05,2,"2025-01-05T16:30:50.945",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755560,1736094650956,-450.72,9.315e-05,2,"2025-01-05T16:30:50.956",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755561,1736094650967,-500.0,9.315e-05,2,"2025-01-05T16:30:50.967",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755562,1736094650985,-623.6679591,9.315e-05,2,"2025-01-05T16:30:50.985",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755563,1736094650998,-500.0,9.315e-05,2,"2025-01-05T16:30:50.998",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755564,1736094651007,-770.84,9.315e-05,2,"2025-01-05T16:30:51.007",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755565,1736094651017,-589.68,9.315e-05,2,"2025-01-05T16:30:51.017",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755566,1736094651027,-500.0,9.315e-05,2,"2025-01-05T16:30:51.027",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755567,1736094651036,-546.55990623,9.315e-05,2,"2025-01-05T16:30:51.036",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755568,1736094651046,-500.0,9.315e-05,2,"2025-01-05T16:30:51.046",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755569,1736094651055,-3068.98,9.315e-05,2,"2025-01-05T16:30:51.055",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755570,1736094651065,-633.08,9.315e-05,2,"2025-01-05T16:30:51.065",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755571,1736094651074,-779.8,9.315e-05,2,"2025-01-05T16:30:51.074",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755572,1736094651084,-1712.37,9.315e-05,2,"2025-01-05T16:30:51.084",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755573,1736094651094,-964.94,9.315e-05,2,"2025-01-05T16:30:51.094",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755574,1736094651103,-848.67,9.315e-05,2,"2025-01-05T16:30:51.103",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755575,1736094651113,-500.0,9.315e-05,2,"2025-01-05T16:30:51.113",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755576,1736094651122,-500.0,9.315e-05,2,"2025-01-05T16:30:51.122",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755577,1736094651131,-504.97,9.315e-05,2,"2025-01-05T16:30:51.131",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755578,1736094651141,-769.22,9.315e-05,2,"2025-01-05T16:30:51.141",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755579,1736094651151,-500.0,9.315e-05,2,"2025-01-05T16:30:51.151",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755580,1736094651160,-698.27,9.315e-05,2,"2025-01-05T16:30:51.160",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755581,1736094651170,-500.0,9.315e-05,2,"2025-01-05T16:30:51.170",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755582,1736094651179,-800.13,9.315e-05,2,"2025-01-05T16:30:51.179",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755583,1736094651188,-1626.49,9.315e-05,2,"2025-01-05T16:30:51.188",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755584,1736094651199,-1071.25,9.315e-05,2,"2025-01-05T16:30:51.199",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755585,1736094651208,-500.0,9.315e-05,2,"2025-01-05T16:30:51.208",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755586,1736094651217,-1143.16,9.315e-05,2,"2025-01-05T16:30:51.217",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755587,1736094651228,-565.51,9.315e-05,2,"2025-01-05T16:30:51.228",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755588,1736094651238,-972.29,9.315e-05,2,"2025-01-05T16:30:51.238",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755589,1736094651247,-1044.39,9.315e-05,2,"2025-01-05T16:30:51.247",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755590,1736094651257,-500.0,9.315e-05,2,"2025-01-05T16:30:51.257",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755591,1736094651267,-500.18,9.315e-05,2,"2025-01-05T16:30:51.267",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755592,1736094651276,-508.44,9.315e-05,2,"2025-01-05T16:30:51.276",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755593,1736094651286,-500.0,9.315e-05,2,"2025-01-05T16:30:51.286",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755594,1736094651295,-2154.529193,9.315e-05,2,"2025-01-05T16:30:51.295",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755595,1736094651305,-573.87,9.315e-05,2,"2025-01-05T16:30:51.305",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755596,1736094651314,-3065.2,9.315e-05,2,"2025-01-05T16:30:51.314",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755597,1736094651323,-160.465046,9.315e-05,2,"2025-01-05T16:30:51.323",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755598,1736094651333,-585.92,9.315e-05,2,"2025-01-05T16:30:51.333",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755599,1736094651343,-500.0,9.315e-05,2,"2025-01-05T16:30:51.343",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755600,1736094651353,-155.826197,9.315e-05,2,"2025-01-05T16:30:51.353",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755601,1736094651362,-765.52,9.315e-05,2,"2025-01-05T16:30:51.362",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755602,1736094651371,-640.34,9.315e-05,2,"2025-01-05T16:30:51.371",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755603,1736094651381,-3836.73,9.315e-05,2,"2025-01-05T16:30:51.381",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755604,1736094651391,-633.45,9.315e-05,2,"2025-01-05T16:30:51.391",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755605,1736094651401,-1291.16,9.315e-05,2,"2025-01-05T16:30:51.401",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755606,1736094651415,-1192.98,9.315e-05,2,"2025-01-05T16:30:51.415",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755607,1736094651425,-2011.44575,9.315e-05,2,"2025-01-05T16:30:51.425",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755608,1736094651435,-733.94,9.315e-05,2,"2025-01-05T16:30:51.435",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755609,1736094651445,-668.19,9.315e-05,2,"2025-01-05T16:30:51.445",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755610,1736094651456,-722.24,9.315e-05,2,"2025-01-05T16:30:51.456",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755611,1736094651466,-525.52,9.315e-05,2,"2025-01-05T16:30:51.466",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755612,1736094651476,-2191.22,9.315e-05,2,"2025-01-05T16:30:51.476",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755613,1736094651487,-1871.54,9.315e-05,2,"2025-01-05T16:30:51.487",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755614,1736094651497,-1429.21,9.315e-05,2,"2025-01-05T16:30:51.497",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755615,1736094651506,-1747.17,9.315e-05,2,"2025-01-05T16:30:51.506",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755616,1736094651517,-6128.46,9.315e-05,2,"2025-01-05T16:30:51.517",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755617,1736094651526,-554.84,9.315e-05,2,"2025-01-05T16:30:51.526",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755618,1736094651536,-813.74,9.315e-05,2,"2025-01-05T16:30:51.536",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755619,1736094651546,-500.0,9.315e-05,2,"2025-01-05T16:30:51.546",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755620,1736094651555,-1657.86,9.315e-05,2,"2025-01-05T16:30:51.555",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755621,1736094651565,-515.2,9.315e-05,2,"2025-01-05T16:30:51.565",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755622,1736094651574,-3771.13,9.315e-05,2,"2025-01-05T16:30:51.574",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755623,1736094651584,-483.42502987,9.315e-05,2,"2025-01-05T16:30:51.584",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755624,1736094651594,-500.0,9.315e-05,2,"2025-01-05T16:30:51.594",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755625,1736094651604,-823.18,9.315e-05,2,"2025-01-05T16:30:51.604",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755626,1736094651614,-902.42,9.315e-05,2,"2025-01-05T16:30:51.614",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755627,1736094651624,-795.93,9.315e-05,2,"2025-01-05T16:30:51.624",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755628,1736094651634,-500.0,9.315e-05,2,"2025-01-05T16:30:51.634",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755629,1736094651643,-710.7,9.315e-05,2,"2025-01-05T16:30:51.643",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755630,1736094651653,-1012.76,9.315e-05,2,"2025-01-05T16:30:51.653",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755631,1736094651663,-890.9,9.315e-05,2,"2025-01-05T16:30:51.663",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755632,1736094651673,-1433.4,9.315e-05,2,"2025-01-05T16:30:51.673",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755633,1736094651682,-5091.48,9.315e-05,2,"2025-01-05T16:30:51.682",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755634,1736094651692,-500.0,9.315e-05,2,"2025-01-05T16:30:51.692",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755635,1736094651702,-4235.77,9.315e-05,2,"2025-01-05T16:30:51.702",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755636,1736094651711,-1053.35,9.315e-05,2,"2025-01-05T16:30:51.711",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755637,1736094651721,-158.30937,9.315e-05,2,"2025-01-05T16:30:51.721",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755638,1736094651730,-992.85,9.315e-05,2,"2025-01-05T16:30:51.730",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755639,1736094651740,-624.79,9.315e-05,2,"2025-01-05T16:30:51.740",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755640,1736094651749,-633.76,9.315e-05,2,"2025-01-05T16:30:51.749",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755641,1736094651759,-578.47,9.315e-05,2,"2025-01-05T16:30:51.759",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755642,1736094651768,-2200.96,9.315e-05,2,"2025-01-05T16:30:51.768",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755643,1736094651778,-450.0,9.315e-05,2,"2025-01-05T16:30:51.778",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755644,1736094651788,-1537.22,9.315e-05,2,"2025-01-05T16:30:51.788",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755645,1736094651798,-900.08,9.315e-05,2,"2025-01-05T16:30:51.798",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755646,1736094651808,-163.360118,9.315e-05,2,"2025-01-05T16:30:51.808",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755647,1736094651818,-1934.39,9.315e-05,2,"2025-01-05T16:30:51.818",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755648,1736094651828,-500.0,9.315e-05,2,"2025-01-05T16:30:51.828",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755649,1736094651838,-1315.15,9.315e-05,2,"2025-01-05T16:30:51.838",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755650,1736094651847,-546.5,9.315e-05,2,"2025-01-05T16:30:51.847",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755651,1736094651857,-510.63,9.315e-05,2,"2025-01-05T16:30:51.857",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755652,1736094651867,-500.0,9.315e-05,2,"2025-01-05T16:30:51.867",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755653,1736094651876,-748.91,9.315e-05,2,"2025-01-05T16:30:51.876",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755654,1736094651885,-3147.69,9.315e-05,2,"2025-01-05T16:30:51.885",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755655,1736094651895,-500.0,9.315e-05,2,"2025-01-05T16:30:51.895",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755656,1736094651905,-500.0,9.315e-05,2,"2025-01-05T16:30:51.905",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755657,1736094651915,-571.68,9.315e-05,2,"2025-01-05T16:30:51.915",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755658,1736094651924,-500.0,9.315e-05,2,"2025-01-05T16:30:51.924",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755659,1736094651934,-500.0,9.315e-05,2,"2025-01-05T16:30:51.934",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755660,1736094651948,-857.37,9.315e-05,2,"2025-01-05T16:30:51.948",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755661,1736094651958,-500.0,9.315e-05,2,"2025-01-05T16:30:51.958",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755662,1736094651968,-772.45,9.315e-05,2,"2025-01-05T16:30:51.968",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755663,1736094651978,-2261.04,9.315e-05,2,"2025-01-05T16:30:51.978",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755664,1736094651987,-1517.49,9.315e-05,2,"2025-01-05T16:30:51.987",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755665,1736094651997,-574.97,9.315e-05,2,"2025-01-05T16:30:51.997",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755666,1736094652007,-1136.66,9.315e-05,2,"2025-01-05T16:30:52.007",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755667,1736094652017,-601.24,9.315e-05,2,"2025-01-05T16:30:52.017",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755668,1736094652027,-3679.45,9.315e-05,2,"2025-01-05T16:30:52.027",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755669,1736094652037,-500.0,9.315e-05,2,"2025-01-05T16:30:52.037",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755670,1736094652046,-801.92,9.315e-05,2,"2025-01-05T16:30:52.046",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755671,1736094652056,-2296.67,9.315e-05,2,"2025-01-05T16:30:52.056",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755672,1736094652065,-716.67,9.315e-05,2,"2025-01-05T16:30:52.065",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755673,1736094652075,-511.65,9.315e-05,2,"2025-01-05T16:30:52.075",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755674,1736094652085,-500.0,9.315e-05,2,"2025-01-05T16:30:52.085",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755675,1736094652094,-1000.95,9.315e-05,2,"2025-01-05T16:30:52.094",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755676,1736094652104,-2823.47,9.315e-05,2,"2025-01-05T16:30:52.104",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755677,1736094652114,-869.41,9.315e-05,2,"2025-01-05T16:30:52.114",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755678,1736094652123,-702.57,9.315e-05,2,"2025-01-05T16:30:52.123",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755679,1736094652134,-1961.5,9.315e-05,2,"2025-01-05T16:30:52.134",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755680,1736094652143,-1511.92,9.315e-05,2,"2025-01-05T16:30:52.143",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755681,1736094652153,-980.35,9.315e-05,2,"2025-01-05T16:30:52.153",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755682,1736094652163,-1573.26,9.315e-05,2,"2025-01-05T16:30:52.163",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755683,1736094652173,-152.483732,9.315e-05,2,"2025-01-05T16:30:52.173",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755684,1736094652184,-716.72,9.315e-05,2,"2025-01-05T16:30:52.184",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755685,1736094652194,-3227.6,9.315e-05,2,"2025-01-05T16:30:52.194",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755686,1736094652204,-685.49,9.315e-05,2,"2025-01-05T16:30:52.204",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755687,1736094652213,-812.36,9.315e-05,2,"2025-01-05T16:30:52.213",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755688,1736094652223,-2219.13,9.315e-05,2,"2025-01-05T16:30:52.223",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755689,1736094652232,-1820.78,9.315e-05,2,"2025-01-05T16:30:52.232",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755690,1736094652241,-574.8,9.315e-05,2,"2025-01-05T16:30:52.241",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755691,1736094652251,-826.26,9.315e-05,2,"2025-01-05T16:30:52.251",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755692,1736094652262,-1688.51,9.315e-05,2,"2025-01-05T16:30:52.262",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755693,1736094652272,-1052.05,9.315e-05,2,"2025-01-05T16:30:52.272",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755694,1736094652282,-3518.04,9.315e-05,2,"2025-01-05T16:30:52.282",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755695,1736094652292,-1016.28,9.315e-05,2,"2025-01-05T16:30:52.292",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755696,1736094652301,-659.66,9.315e-05,2,"2025-01-05T16:30:52.301",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755697,1736094652311,-500.0,9.315e-05,2,"2025-01-05T16:30:52.311",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755698,1736094652321,-500.0,9.315e-05,2,"2025-01-05T16:30:52.321",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755699,1736094652330,-500.0,9.315e-05,2,"2025-01-05T16:30:52.330",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755700,1736094652340,-588.33,9.315e-05,2,"2025-01-05T16:30:52.340",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755701,1736094652350,-2262.5,9.315e-05,2,"2025-01-05T16:30:52.350",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755702,1736094652362,-753.31,9.315e-05,2,"2025-01-05T16:30:52.362",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755703,1736094652372,-500.0,9.315e-05,2,"2025-01-05T16:30:52.372",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755704,1736094652382,-6438.35,9.315e-05,2,"2025-01-05T16:30:52.382",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755705,1736094652391,-500.0,9.315e-05,2,"2025-01-05T16:30:52.391",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755706,1736094652401,-150.133036,9.315e-05,2,"2025-01-05T16:30:52.401",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755707,1736094652415,-913.17,9.315e-05,2,"2025-01-05T16:30:52.415",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755708,1736094652425,-874.96,9.315e-05,2,"2025-01-05T16:30:52.425",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755709,1736094652435,-1116.37,9.315e-05,2,"2025-01-05T16:30:52.435",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755710,1736094652446,-919.19,9.315e-05,2,"2025-01-05T16:30:52.446",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755711,1736094652457,-500.0,9.315e-05,2,"2025-01-05T16:30:52.457",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755712,1736094652466,-648.72,9.315e-05,2,"2025-01-05T16:30:52.466",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755713,1736094652476,-1766.84,9.315e-05,2,"2025-01-05T16:30:52.476",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755714,1736094652486,-758.57,9.315e-05,2,"2025-01-05T16:30:52.486",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755715,1736094652496,-506.41,9.315e-05,2,"2025-01-05T16:30:52.496",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755716,1736094652505,-1972.52,9.315e-05,2,"2025-01-05T16:30:52.505",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755717,1736094652515,-863.83,9.315e-05,2,"2025-01-05T16:30:52.515",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755718,1736094652525,-500.0,9.315e-05,2,"2025-01-05T16:30:52.525",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755719,1736094652534,-500.0,9.315e-05,2,"2025-01-05T16:30:52.534",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755720,1736094652544,-500.0,9.315e-05,2,"2025-01-05T16:30:52.544",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755721,1736094652554,-500.0,9.315e-05,2,"2025-01-05T16:30:52.554",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755722,1736094652563,-500.0,9.315e-05,2,"2025-01-05T16:30:52.563",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755723,1736094652573,-962.38,9.315e-05,2,"2025-01-05T16:30:52.573",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755724,1736094652582,-500.0,9.315e-05,2,"2025-01-05T16:30:52.582",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755725,1736094652592,-850.42,9.315e-05,2,"2025-01-05T16:30:52.592",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755726,1736094652602,-1056.87,9.315e-05,2,"2025-01-05T16:30:52.602",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755727,1736094652612,-1324.44,9.315e-05,2,"2025-01-05T16:30:52.612",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755728,1736094652622,-500.0,9.315e-05,2,"2025-01-05T16:30:52.622",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755729,1736094652632,-500.0,9.315e-05,2,"2025-01-05T16:30:52.632",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755730,1736094652642,-1975.91,9.315e-05,2,"2025-01-05T16:30:52.642",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755731,1736094652652,-727.28,9.315e-05,2,"2025-01-05T16:30:52.652",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755732,1736094652662,-680.78,9.315e-05,2,"2025-01-05T16:30:52.662",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755733,1736094652672,-1645.11,9.315e-05,2,"2025-01-05T16:30:52.672",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755734,1736094652681,-2676.27,9.315e-05,2,"2025-01-05T16:30:52.681",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755735,1736094652692,-500.0,9.315e-05,2,"2025-01-05T16:30:52.692",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755736,1736094652701,-500.0,9.315e-05,2,"2025-01-05T16:30:52.701",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755737,1736094652711,-1747.24,9.315e-05,2,"2025-01-05T16:30:52.711",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755738,1736094652721,-500.0,9.315e-05,2,"2025-01-05T16:30:52.721",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755739,1736094652732,-151.771848,9.365e-05,2,"2025-01-05T16:30:52.732",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755740,1736094652742,-730.0,9.479e-05,2,"2025-01-05T16:30:52.742",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755741,1736094652752,-6087.0,9.507e-05,2,"2025-01-05T16:30:52.752",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755742,1736094652762,-1103.0,9.525e-05,2,"2025-01-05T16:30:52.762",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755743,1736094652772,-3893.0,9.525e-05,2,"2025-01-05T16:30:52.772",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755744,1736094652782,-772.362,9.525e-05,2,"2025-01-05T16:30:52.782",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755745,1736094652793,-150.0,9.525e-05,2,"2025-01-05T16:30:52.793",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755746,1736094652802,-1173.0,9.525e-05,2,"2025-01-05T16:30:52.802",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755747,1736094652813,-565.23,9.588e-05,2,"2025-01-05T16:30:52.813",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755748,1736094652823,-1347.13,9.588e-05,2,"2025-01-05T16:30:52.823",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755749,1736094652833,-2292.04,9.588e-05,2,"2025-01-05T16:30:52.833",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755750,1736094652843,-1089.62,9.588e-05,2,"2025-01-05T16:30:52.843",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755751,1736094652854,-1194.71,9.588e-05,2,"2025-01-05T16:30:52.854",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755752,1736094652863,-3576.39,9.588e-05,2,"2025-01-05T16:30:52.863",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755753,1736094652874,-4463.52,9.588e-05,2,"2025-01-05T16:30:52.874",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755754,1736094652884,-519.79,9.588e-05,2,"2025-01-05T16:30:52.884",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755755,1736094652894,-500.0,9.589e-05,2,"2025-01-05T16:30:52.894",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755756,1736094652903,-500.0,9.589e-05,2,"2025-01-05T16:30:52.903",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755757,1736094652913,-392.95942121,9.589e-05,2,"2025-01-05T16:30:52.913",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755758,1736094652923,-500.0,9.589e-05,2,"2025-01-05T16:30:52.923",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755759,1736094652932,-620.9,9.589e-05,2,"2025-01-05T16:30:52.932",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755760,1736094652942,-500.0,9.589e-05,2,"2025-01-05T16:30:52.942",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755761,1736094652953,-1230.7,9.589e-05,2,"2025-01-05T16:30:52.953",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755762,1736094652963,-500.0,9.589e-05,2,"2025-01-05T16:30:52.963",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755763,1736094652974,-500.0,9.589e-05,2,"2025-01-05T16:30:52.974",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755764,1736094652984,-599.16,9.589e-05,2,"2025-01-05T16:30:52.984",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755765,1736094652994,-500.0,9.589e-05,2,"2025-01-05T16:30:52.994",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755766,1736094653004,-500.0,9.589e-05,2,"2025-01-05T16:30:53.004",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755767,1736094653013,-500.0,9.589e-05,2,"2025-01-05T16:30:53.013",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755768,1736094653023,-500.0,9.589e-05,2,"2025-01-05T16:30:53.023",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755769,1736094653033,-500.0,9.589e-05,2,"2025-01-05T16:30:53.033",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755770,1736094653045,-500.0,9.589e-05,2,"2025-01-05T16:30:53.045",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755771,1736094653055,-500.0,9.589e-05,2,"2025-01-05T16:30:53.055",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755772,1736094653064,-500.0,9.589e-05,2,"2025-01-05T16:30:53.064",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755773,1736094653075,-500.0,9.589e-05,2,"2025-01-05T16:30:53.075",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755774,1736094653158,-1808.48,9.589e-05,2,"2025-01-05T16:30:53.158",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755775,1736094653169,-500.0,9.589e-05,2,"2025-01-05T16:30:53.169",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755776,1736094653180,-500.0,9.589e-05,2,"2025-01-05T16:30:53.180",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755777,1736094653190,-570.2,9.589e-05,2,"2025-01-05T16:30:53.190",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755778,1736094653200,-500.0,9.589e-05,2,"2025-01-05T16:30:53.200",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755779,1736094653210,-500.0,9.589e-05,2,"2025-01-05T16:30:53.210",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755780,1736094653220,-500.0,9.589e-05,2,"2025-01-05T16:30:53.220",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755781,1736094653229,-716.91,9.589e-05,2,"2025-01-05T16:30:53.229",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755782,1736094653239,-500.0,9.589e-05,2,"2025-01-05T16:30:53.239",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755783,1736094653248,-500.0,9.589e-05,2,"2025-01-05T16:30:53.248",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755784,1736094653258,-1425.76,9.589e-05,2,"2025-01-05T16:30:53.258",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755785,1736094653268,-500.0,9.589e-05,2,"2025-01-05T16:30:53.268",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755786,1736094653277,-1615.98,9.589e-05,2,"2025-01-05T16:30:53.277",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755787,1736094653287,-500.0,9.589e-05,2,"2025-01-05T16:30:53.287",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755788,1736094653296,-500.0,9.589e-05,2,"2025-01-05T16:30:53.296",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755789,1736094653306,-500.0,9.589e-05,2,"2025-01-05T16:30:53.306",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755790,1736094653315,-500.0,9.589e-05,2,"2025-01-05T16:30:53.315",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755791,1736094653326,-500.0,9.589e-05,2,"2025-01-05T16:30:53.326",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755792,1736094653335,-500.0,9.589e-05,2,"2025-01-05T16:30:53.335",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755793,1736094653345,-2103.76,9.589e-05,2,"2025-01-05T16:30:53.345",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755794,1736094653354,-548.94,9.589e-05,2,"2025-01-05T16:30:53.354",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755795,1736094653363,-622.54,9.589e-05,2,"2025-01-05T16:30:53.363",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755796,1736094653373,-588.68,9.589e-05,2,"2025-01-05T16:30:53.373",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755797,1736094653382,-856.59,9.589e-05,2,"2025-01-05T16:30:53.382",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755798,1736094653392,-500.0,9.589e-05,2,"2025-01-05T16:30:53.392",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755799,1736094653401,-699.56,9.589e-05,2,"2025-01-05T16:30:53.401",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755800,1736094653414,-500.0,9.589e-05,2,"2025-01-05T16:30:53.414",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755801,1736094653423,-551.19,9.589e-05,2,"2025-01-05T16:30:53.423",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755802,1736094653432,-1746.71,9.589e-05,2,"2025-01-05T16:30:53.432",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755803,1736094653444,-500.0,9.589e-05,2,"2025-01-05T16:30:53.444",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755804,1736094653455,-742.17,9.589e-05,2,"2025-01-05T16:30:53.455",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755805,1736094653464,-500.0,9.589e-05,2,"2025-01-05T16:30:53.464",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755806,1736094653473,-608.14,9.589e-05,2,"2025-01-05T16:30:53.473",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755807,1736094653483,-558.83,9.589e-05,2,"2025-01-05T16:30:53.483",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755808,1736094653493,-500.0,9.589e-05,2,"2025-01-05T16:30:53.493",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755809,1736094653502,-812.77,9.589e-05,2,"2025-01-05T16:30:53.502",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755810,1736094653511,-569.03,9.589e-05,2,"2025-01-05T16:30:53.511",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755811,1736094653521,-500.0,9.589e-05,2,"2025-01-05T16:30:53.521",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755812,1736094653531,-500.0,9.589e-05,2,"2025-01-05T16:30:53.531",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755813,1736094653540,-500.0,9.589e-05,2,"2025-01-05T16:30:53.540",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755814,1736094653548,-500.0,9.589e-05,2,"2025-01-05T16:30:53.548",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755815,1736094653558,-661.71,9.589e-05,2,"2025-01-05T16:30:53.558",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755816,1736094653567,-696.27,9.589e-05,2,"2025-01-05T16:30:53.567",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755817,1736094653577,-942.62,9.589e-05,2,"2025-01-05T16:30:53.577",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755818,1736094653586,-687.79,9.589e-05,2,"2025-01-05T16:30:53.586",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755819,1736094653596,-500.0,9.589e-05,2,"2025-01-05T16:30:53.596",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755820,1736094653606,-556.61,9.589e-05,2,"2025-01-05T16:30:53.606",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755821,1736094653617,-719.4,9.589e-05,2,"2025-01-05T16:30:53.617",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755822,1736094653626,-631.65,9.589e-05,2,"2025-01-05T16:30:53.626",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755823,1736094653636,-832.23,9.589e-05,2,"2025-01-05T16:30:53.636",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755824,1736094653646,-5015.81,9.589e-05,2,"2025-01-05T16:30:53.646",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755825,1736094653656,-1675.1,9.589e-05,2,"2025-01-05T16:30:53.656",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755826,1736094653666,-677.54,9.589e-05,2,"2025-01-05T16:30:53.666",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755827,1736094653675,-543.04,9.589e-05,2,"2025-01-05T16:30:53.675",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755828,1736094653684,-500.0,9.589e-05,2,"2025-01-05T16:30:53.684",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755829,1736094653696,-627.27,9.589e-05,2,"2025-01-05T16:30:53.696",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755830,1736094653705,-500.0,9.589e-05,2,"2025-01-05T16:30:53.705",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755831,1736094653715,-1161.33,9.589e-05,2,"2025-01-05T16:30:53.715",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755832,1736094653724,-1050.4,9.589e-05,2,"2025-01-05T16:30:53.724",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755833,1736094653734,-500.0,9.589e-05,2,"2025-01-05T16:30:53.734",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755834,1736094653743,-500.0,9.589e-05,2,"2025-01-05T16:30:53.743",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755835,1736094653752,-500.0,9.589e-05,2,"2025-01-05T16:30:53.752",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755836,1736094653762,-724.87,9.589e-05,2,"2025-01-05T16:30:53.762",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755837,1736094653772,-500.0,9.589e-05,2,"2025-01-05T16:30:53.772",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755838,1736094653781,-500.0,9.589e-05,2,"2025-01-05T16:30:53.781",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755839,1736094653791,-631.04,9.589e-05,2,"2025-01-05T16:30:53.791",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755840,1736094653799,-500.0,9.589e-05,2,"2025-01-05T16:30:53.799",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755841,1736094653808,-1763.27,9.589e-05,2,"2025-01-05T16:30:53.808",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755842,1736094653818,-594.95,9.589e-05,2,"2025-01-05T16:30:53.818",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755843,1736094653828,-1113.55,9.589e-05,2,"2025-01-05T16:30:53.828",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755844,1736094653837,-500.0,9.589e-05,2,"2025-01-05T16:30:53.837",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755845,1736094653847,-500.0,9.589e-05,2,"2025-01-05T16:30:53.847",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755846,1736094653857,-500.0,9.589e-05,2,"2025-01-05T16:30:53.857",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755847,1736094653867,-752.27,9.589e-05,2,"2025-01-05T16:30:53.867",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755848,1736094653878,-500.0,9.589e-05,2,"2025-01-05T16:30:53.878",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755849,1736094653889,-714.85,9.589e-05,2,"2025-01-05T16:30:53.889",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755850,1736094653899,-816.25,9.589e-05,2,"2025-01-05T16:30:53.899",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755851,1736094653909,-620.8,9.589e-05,2,"2025-01-05T16:30:53.909",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755852,1736094653918,-500.0,9.589e-05,2,"2025-01-05T16:30:53.918",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755853,1736094653928,-621.01,9.589e-05,2,"2025-01-05T16:30:53.928",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755854,1736094653937,-500.0,9.589e-05,2,"2025-01-05T16:30:53.937",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755855,1736094653947,-500.0,9.589e-05,2,"2025-01-05T16:30:53.947",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755856,1736094653957,-541.62,9.589e-05,2,"2025-01-05T16:30:53.957",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755857,1736094653966,-500.0,9.589e-05,2,"2025-01-05T16:30:53.966",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755858,1736094653975,-601.13,9.589e-05,2,"2025-01-05T16:30:53.975",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755859,1736094653985,-738.48,9.589e-05,2,"2025-01-05T16:30:53.985",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755860,1736094653995,-500.0,9.589e-05,2,"2025-01-05T16:30:53.995",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755861,1736094654004,-1683.47,9.589e-05,2,"2025-01-05T16:30:54.004",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755862,1736094654015,-500.0,9.589e-05,2,"2025-01-05T16:30:54.015",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755863,1736094654025,-500.0,9.589e-05,2,"2025-01-05T16:30:54.025",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755864,1736094654035,-3134.03,9.589e-05,2,"2025-01-05T16:30:54.035",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755865,1736094654045,-745.35,9.589e-05,2,"2025-01-05T16:30:54.045",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755866,1736094654056,-836.0,9.589e-05,2,"2025-01-05T16:30:54.056",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755867,1736094654067,-736.47,9.589e-05,2,"2025-01-05T16:30:54.067",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755868,1736094654078,-500.0,9.589e-05,2,"2025-01-05T16:30:54.078",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755869,1736094654088,-500.0,9.589e-05,2,"2025-01-05T16:30:54.088",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755870,1736094654099,-580.42,9.589e-05,2,"2025-01-05T16:30:54.099",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755871,1736094654109,-500.0,9.589e-05,2,"2025-01-05T16:30:54.109",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755872,1736094654119,-500.0,9.589e-05,2,"2025-01-05T16:30:54.119",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755873,1736094654130,-500.0,9.589e-05,2,"2025-01-05T16:30:54.130",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755874,1736094654140,-520.75,9.589e-05,2,"2025-01-05T16:30:54.140",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755875,1736094654150,-500.0,9.589e-05,2,"2025-01-05T16:30:54.150",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755876,1736094654160,-1689.29,9.589e-05,2,"2025-01-05T16:30:54.160",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755877,1736094654170,-500.0,9.589e-05,2,"2025-01-05T16:30:54.170",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755878,1736094654180,-589.8,9.589e-05,2,"2025-01-05T16:30:54.180",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755879,1736094654190,-683.29,9.589e-05,2,"2025-01-05T16:30:54.190",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755880,1736094654201,-500.0,9.589e-05,2,"2025-01-05T16:30:54.201",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755881,1736094654211,-1085.9,9.589e-05,2,"2025-01-05T16:30:54.211",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755882,1736094654221,-500.0,9.589e-05,2,"2025-01-05T16:30:54.221",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755883,1736094654231,-500.0,9.589e-05,2,"2025-01-05T16:30:54.231",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755884,1736094654242,-1035.34,9.589e-05,2,"2025-01-05T16:30:54.242",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755885,1736094654252,-741.9,9.589e-05,2,"2025-01-05T16:30:54.252",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755886,1736094654263,-500.0,9.589e-05,2,"2025-01-05T16:30:54.263",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755887,1736094654273,-500.0,9.589e-05,2,"2025-01-05T16:30:54.273",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755888,1736094654283,-500.0,9.589e-05,2,"2025-01-05T16:30:54.283",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755889,1736094654293,-500.0,9.589e-05,2,"2025-01-05T16:30:54.293",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755890,1736094654303,-500.0,9.589e-05,2,"2025-01-05T16:30:54.303",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755891,1736094654313,-500.0,9.589e-05,2,"2025-01-05T16:30:54.313",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755892,1736094654323,-1834.08,9.589e-05,2,"2025-01-05T16:30:54.323",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755893,1736094654334,-500.0,9.589e-05,2,"2025-01-05T16:30:54.334",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755894,1736094654344,-500.0,9.589e-05,2,"2025-01-05T16:30:54.344",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755895,1736094654355,-552.82,9.589e-05,2,"2025-01-05T16:30:54.355",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755896,1736094654365,-731.46,9.589e-05,2,"2025-01-05T16:30:54.365",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755897,1736094654376,-904.93,9.589e-05,2,"2025-01-05T16:30:54.376",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755898,1736094654387,-500.0,9.589e-05,2,"2025-01-05T16:30:54.387",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755899,1736094654398,-500.0,9.589e-05,2,"2025-01-05T16:30:54.398",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755900,1736094654410,-557.27,9.589e-05,2,"2025-01-05T16:30:54.410",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755901,1736094654421,-500.0,9.589e-05,2,"2025-01-05T16:30:54.421",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755902,1736094654431,-793.93,9.589e-05,2,"2025-01-05T16:30:54.431",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755903,1736094654445,-500.0,9.589e-05,2,"2025-01-05T16:30:54.445",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755904,1736094654455,-811.3,9.589e-05,2,"2025-01-05T16:30:54.455",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755905,1736094654466,-527.7,9.589e-05,2,"2025-01-05T16:30:54.466",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755906,1736094654476,-500.0,9.589e-05,2,"2025-01-05T16:30:54.476",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755907,1736094654488,-500.0,9.589e-05,2,"2025-01-05T16:30:54.488",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755908,1736094654498,-1036.67,9.589e-05,2,"2025-01-05T16:30:54.498",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755909,1736094654508,-509.44,9.589e-05,2,"2025-01-05T16:30:54.508",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755910,1736094654519,-500.0,9.589e-05,2,"2025-01-05T16:30:54.519",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755911,1736094654530,-500.0,9.589e-05,2,"2025-01-05T16:30:54.530",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755912,1736094654540,-1532.82,9.589e-05,2,"2025-01-05T16:30:54.540",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755913,1736094654551,-500.0,9.589e-05,2,"2025-01-05T16:30:54.551",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755914,1736094654562,-500.0,9.589e-05,2,"2025-01-05T16:30:54.562",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755915,1736094654572,-2813.87,9.589e-05,2,"2025-01-05T16:30:54.572",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755916,1736094654583,-799.48,9.589e-05,2,"2025-01-05T16:30:54.583",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755917,1736094654593,-605.75,9.589e-05,2,"2025-01-05T16:30:54.593",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755918,1736094654604,-500.0,9.589e-05,2,"2025-01-05T16:30:54.604",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755919,1736094654614,-500.0,9.589e-05,2,"2025-01-05T16:30:54.614",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755920,1736094654624,-2763.67,9.589e-05,2,"2025-01-05T16:30:54.624",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755921,1736094654634,-659.28,9.589e-05,2,"2025-01-05T16:30:54.634",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755922,1736094654645,-500.0,9.589e-05,2,"2025-01-05T16:30:54.645",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755923,1736094654655,-500.0,9.589e-05,2,"2025-01-05T16:30:54.655",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755924,1736094654667,-770.84,9.589e-05,2,"2025-01-05T16:30:54.667",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755925,1736094654677,-589.68,9.589e-05,2,"2025-01-05T16:30:54.677",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755926,1736094654687,-500.0,9.589e-05,2,"2025-01-05T16:30:54.687",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755927,1736094654698,-500.0,9.589e-05,2,"2025-01-05T16:30:54.698",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755928,1736094654709,-3068.98,9.589e-05,2,"2025-01-05T16:30:54.709",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755929,1736094654719,-633.08,9.589e-05,2,"2025-01-05T16:30:54.719",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755930,1736094654729,-779.8,9.589e-05,2,"2025-01-05T16:30:54.729",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755931,1736094654739,-1712.37,9.589e-05,2,"2025-01-05T16:30:54.739",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755932,1736094654751,-964.94,9.589e-05,2,"2025-01-05T16:30:54.751",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755933,1736094654761,-848.67,9.589e-05,2,"2025-01-05T16:30:54.761",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755934,1736094654772,-500.0,9.589e-05,2,"2025-01-05T16:30:54.772",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755935,1736094654782,-500.0,9.589e-05,2,"2025-01-05T16:30:54.782",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755936,1736094654793,-504.97,9.589e-05,2,"2025-01-05T16:30:54.793",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755937,1736094654803,-769.22,9.589e-05,2,"2025-01-05T16:30:54.803",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755938,1736094654814,-500.0,9.589e-05,2,"2025-01-05T16:30:54.814",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755939,1736094654825,-698.27,9.589e-05,2,"2025-01-05T16:30:54.825",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755940,1736094654835,-500.0,9.589e-05,2,"2025-01-05T16:30:54.835",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755941,1736094654846,-800.13,9.589e-05,2,"2025-01-05T16:30:54.846",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755942,1736094654858,-1626.49,9.589e-05,2,"2025-01-05T16:30:54.858",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755943,1736094654868,-1071.25,9.589e-05,2,"2025-01-05T16:30:54.868",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755944,1736094654879,-500.0,9.589e-05,2,"2025-01-05T16:30:54.879",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755945,1736094654889,-1143.16,9.589e-05,2,"2025-01-05T16:30:54.889",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755946,1736094654901,-565.51,9.589e-05,2,"2025-01-05T16:30:54.901",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755947,1736094654911,-972.29,9.589e-05,2,"2025-01-05T16:30:54.911",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755948,1736094654921,-1044.39,9.589e-05,2,"2025-01-05T16:30:54.921",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755949,1736094654932,-500.0,9.589e-05,2,"2025-01-05T16:30:54.932",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755950,1736094654942,-500.18,9.589e-05,2,"2025-01-05T16:30:54.942",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755951,1736094654954,-508.44,9.589e-05,2,"2025-01-05T16:30:54.954",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755952,1736094654965,-500.0,9.589e-05,2,"2025-01-05T16:30:54.965",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755953,1736094654975,-2154.529193,9.589e-05,2,"2025-01-05T16:30:54.975",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755954,1736094654985,-573.87,9.589e-05,2,"2025-01-05T16:30:54.985",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755955,1736094654997,-3065.2,9.589e-05,2,"2025-01-05T16:30:54.997",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755956,1736094655008,-585.92,9.589e-05,2,"2025-01-05T16:30:55.008",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755957,1736094655019,-500.0,9.589e-05,2,"2025-01-05T16:30:55.019",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755958,1736094655029,-765.52,9.589e-05,2,"2025-01-05T16:30:55.029",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755959,1736094655040,-640.34,9.589e-05,2,"2025-01-05T16:30:55.040",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755960,1736094655050,-3836.73,9.589e-05,2,"2025-01-05T16:30:55.050",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755961,1736094655061,-633.45,9.589e-05,2,"2025-01-05T16:30:55.061",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755962,1736094655072,-1291.16,9.589e-05,2,"2025-01-05T16:30:55.072",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755963,1736094655082,-1192.98,9.589e-05,2,"2025-01-05T16:30:55.082",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755964,1736094655093,-2011.44575,9.589e-05,2,"2025-01-05T16:30:55.093",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755965,1736094655103,-733.94,9.589e-05,2,"2025-01-05T16:30:55.103",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755966,1736094655113,-668.19,9.589e-05,2,"2025-01-05T16:30:55.113",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755967,1736094655123,-722.24,9.589e-05,2,"2025-01-05T16:30:55.123",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755968,1736094655134,-525.52,9.589e-05,2,"2025-01-05T16:30:55.134",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755969,1736094655148,-2191.22,9.589e-05,2,"2025-01-05T16:30:55.148",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755970,1736094655162,-1871.54,9.589e-05,2,"2025-01-05T16:30:55.162",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755971,1736094655178,-1429.21,9.589e-05,2,"2025-01-05T16:30:55.178",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755972,1736094655190,-1747.17,9.589e-05,2,"2025-01-05T16:30:55.190",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755973,1736094655204,-6128.46,9.589e-05,2,"2025-01-05T16:30:55.204",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755974,1736094655218,-554.84,9.589e-05,2,"2025-01-05T16:30:55.218",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755975,1736094655232,-813.74,9.589e-05,2,"2025-01-05T16:30:55.232",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755976,1736094655245,-500.0,9.589e-05,2,"2025-01-05T16:30:55.245",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755977,1736094655260,-1657.86,9.589e-05,2,"2025-01-05T16:30:55.260",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755978,1736094655272,-515.2,9.589e-05,2,"2025-01-05T16:30:55.272",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755979,1736094655283,-3771.13,9.589e-05,2,"2025-01-05T16:30:55.283",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755980,1736094655296,-500.0,9.589e-05,2,"2025-01-05T16:30:55.296",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755981,1736094655309,-823.18,9.589e-05,2,"2025-01-05T16:30:55.309",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755982,1736094655323,-902.42,9.589e-05,2,"2025-01-05T16:30:55.323",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755983,1736094655337,-795.93,9.589e-05,2,"2025-01-05T16:30:55.337",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755984,1736094655352,-500.0,9.589e-05,2,"2025-01-05T16:30:55.352",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755985,1736094655368,-710.7,9.589e-05,2,"2025-01-05T16:30:55.368",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755986,1736094655381,-1012.76,9.589e-05,2,"2025-01-05T16:30:55.381",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755987,1736094655395,-890.9,9.589e-05,2,"2025-01-05T16:30:55.395",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755988,1736094655410,-1433.4,9.589e-05,2,"2025-01-05T16:30:55.410",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755989,1736094655427,-5091.48,9.589e-05,2,"2025-01-05T16:30:55.427",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755990,1736094655441,-500.0,9.589e-05,2,"2025-01-05T16:30:55.441",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755991,1736094655456,-4235.77,9.589e-05,2,"2025-01-05T16:30:55.456",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755992,1736094655470,-1053.35,9.589e-05,2,"2025-01-05T16:30:55.470",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755993,1736094655484,-992.85,9.589e-05,2,"2025-01-05T16:30:55.484",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755994,1736094655496,-624.79,9.589e-05,2,"2025-01-05T16:30:55.496",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755995,1736094655508,-633.76,9.589e-05,2,"2025-01-05T16:30:55.508",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755996,1736094655522,-578.47,9.589e-05,2,"2025-01-05T16:30:55.522",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755997,1736094655537,-2200.96,9.589e-05,2,"2025-01-05T16:30:55.537",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755998,1736094655548,-1537.22,9.589e-05,2,"2025-01-05T16:30:55.548",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347755999,1736094655559,-900.08,9.589e-05,2,"2025-01-05T16:30:55.559",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756000,1736094655571,-4458.65,9.589e-05,2,"2025-01-05T16:30:55.571",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756001,1736094655586,-1934.39,9.589e-05,2,"2025-01-05T16:30:55.586",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756002,1736094655599,-1315.15,9.589e-05,2,"2025-01-05T16:30:55.599",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756003,1736094655610,-500.0,9.589e-05,2,"2025-01-05T16:30:55.610",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756004,1736094655621,-546.5,9.589e-05,2,"2025-01-05T16:30:55.621",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756005,1736094655634,-510.63,9.589e-05,2,"2025-01-05T16:30:55.634",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756006,1736094655647,-644.92037417,9.589e-05,2,"2025-01-05T16:30:55.647",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756007,1736094655660,-748.91,9.589e-05,2,"2025-01-05T16:30:55.660",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756008,1736094655671,-3147.69,9.589e-05,2,"2025-01-05T16:30:55.671",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756009,1736094655684,-500.0,9.589e-05,2,"2025-01-05T16:30:55.684",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756010,1736094655696,-500.0,9.589e-05,2,"2025-01-05T16:30:55.696",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756011,1736094655708,-571.68,9.589e-05,2,"2025-01-05T16:30:55.708",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756012,1736094655719,-500.0,9.589e-05,2,"2025-01-05T16:30:55.719",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756013,1736094655732,-500.0,9.589e-05,2,"2025-01-05T16:30:55.732",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756014,1736094655745,-857.37,9.589e-05,2,"2025-01-05T16:30:55.745",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756015,1736094655758,-772.45,9.589e-05,2,"2025-01-05T16:30:55.758",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756016,1736094655770,-500.0,9.589e-05,2,"2025-01-05T16:30:55.770",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756017,1736094655783,-2261.04,9.589e-05,2,"2025-01-05T16:30:55.783",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756018,1736094655795,-1517.49,9.589e-05,2,"2025-01-05T16:30:55.795",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756019,1736094655807,-574.97,9.589e-05,2,"2025-01-05T16:30:55.807",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756020,1736094655820,-1136.66,9.589e-05,2,"2025-01-05T16:30:55.820",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756021,1736094655832,-601.24,9.589e-05,2,"2025-01-05T16:30:55.832",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756022,1736094655844,-3679.45,9.589e-05,2,"2025-01-05T16:30:55.844",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756023,1736094655856,-500.0,9.589e-05,2,"2025-01-05T16:30:55.856",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756024,1736094655868,-150.925515,9.589e-05,2,"2025-01-05T16:30:55.868",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756025,1736094655880,-801.92,9.589e-05,2,"2025-01-05T16:30:55.880",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756026,1736094655892,-2296.67,9.589e-05,2,"2025-01-05T16:30:55.892",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756027,1736094655904,-716.67,9.589e-05,2,"2025-01-05T16:30:55.904",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756028,1736094655916,-511.65,9.589e-05,2,"2025-01-05T16:30:55.916",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756029,1736094655927,-500.0,9.589e-05,2,"2025-01-05T16:30:55.927",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756030,1736094655939,-1000.95,9.589e-05,2,"2025-01-05T16:30:55.939",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756031,1736094655951,-2823.47,9.589e-05,2,"2025-01-05T16:30:55.951",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756032,1736094655962,-869.41,9.589e-05,2,"2025-01-05T16:30:55.962",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756033,1736094655974,-702.57,9.589e-05,2,"2025-01-05T16:30:55.974",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756034,1736094655986,-1961.5,9.589e-05,2,"2025-01-05T16:30:55.986",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756035,1736094655998,-1511.92,9.589e-05,2,"2025-01-05T16:30:55.998",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756036,1736094656010,-980.35,9.589e-05,2,"2025-01-05T16:30:56.010",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756037,1736094656023,-1573.26,9.589e-05,2,"2025-01-05T16:30:56.023",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756038,1736094656038,-716.72,9.589e-05,2,"2025-01-05T16:30:56.038",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756039,1736094656050,-3227.6,9.589e-05,2,"2025-01-05T16:30:56.050",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756040,1736094656062,-685.49,9.589e-05,2,"2025-01-05T16:30:56.062",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756041,1736094656074,-812.36,9.589e-05,2,"2025-01-05T16:30:56.074",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756042,1736094656086,-1820.78,9.589e-05,2,"2025-01-05T16:30:56.086",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756043,1736094656098,-2219.13,9.589e-05,2,"2025-01-05T16:30:56.098",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756044,1736094656109,-574.8,9.589e-05,2,"2025-01-05T16:30:56.109",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756045,1736094656121,-826.26,9.589e-05,2,"2025-01-05T16:30:56.121",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756046,1736094656133,-1688.51,9.589e-05,2,"2025-01-05T16:30:56.133",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756047,1736094656144,-1052.05,9.589e-05,2,"2025-01-05T16:30:56.144",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756048,1736094656157,-3518.04,9.589e-05,2,"2025-01-05T16:30:56.157",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756049,1736094656169,-1016.28,9.589e-05,2,"2025-01-05T16:30:56.169",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756050,1736094656181,-659.66,9.589e-05,2,"2025-01-05T16:30:56.181",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756051,1736094656192,-500.0,9.589e-05,2,"2025-01-05T16:30:56.192",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756052,1736094656205,-500.0,9.589e-05,2,"2025-01-05T16:30:56.205",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756053,1736094656218,-500.0,9.589e-05,2,"2025-01-05T16:30:56.218",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756054,1736094656230,-588.33,9.589e-05,2,"2025-01-05T16:30:56.230",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756055,1736094656243,-753.31,9.589e-05,2,"2025-01-05T16:30:56.243",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756056,1736094656255,-2262.5,9.589e-05,2,"2025-01-05T16:30:56.255",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756057,1736094656267,-500.0,9.589e-05,2,"2025-01-05T16:30:56.267",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756058,1736094656279,-500.0,9.589e-05,2,"2025-01-05T16:30:56.279",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756059,1736094656292,-6438.35,9.589e-05,2,"2025-01-05T16:30:56.292",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756060,1736094656305,-150.133036,9.589e-05,2,"2025-01-05T16:30:56.305",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756061,1736094656317,-874.96,9.589e-05,2,"2025-01-05T16:30:56.317",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756062,1736094656328,-913.17,9.589e-05,2,"2025-01-05T16:30:56.328",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756063,1736094656340,-1116.37,9.589e-05,2,"2025-01-05T16:30:56.340",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756064,1736094656353,-919.19,9.589e-05,2,"2025-01-05T16:30:56.353",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756065,1736094656365,-500.0,9.589e-05,2,"2025-01-05T16:30:56.365",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756066,1736094656376,-648.72,9.589e-05,2,"2025-01-05T16:30:56.376",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756067,1736094656388,-1766.84,9.589e-05,2,"2025-01-05T16:30:56.388",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756068,1736094656400,-758.57,9.589e-05,2,"2025-01-05T16:30:56.400",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756069,1736094656414,-506.41,9.589e-05,2,"2025-01-05T16:30:56.414",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756070,1736094656426,-151.072624,9.589e-05,2,"2025-01-05T16:30:56.426",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756071,1736094656437,-1972.52,9.589e-05,2,"2025-01-05T16:30:56.437",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756072,1736094656451,-863.83,9.589e-05,2,"2025-01-05T16:30:56.451",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756073,1736094656463,-500.0,9.589e-05,2,"2025-01-05T16:30:56.463",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756074,1736094656474,-500.0,9.589e-05,2,"2025-01-05T16:30:56.474",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756075,1736094656489,-578.88538558,9.589e-05,2,"2025-01-05T16:30:56.489",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756076,1736094656501,-500.0,9.589e-05,2,"2025-01-05T16:30:56.501",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756077,1736094656514,-500.0,9.589e-05,2,"2025-01-05T16:30:56.514",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756078,1736094656526,-962.38,9.589e-05,2,"2025-01-05T16:30:56.526",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756079,1736094656538,-500.0,9.589e-05,2,"2025-01-05T16:30:56.538",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756080,1736094656550,-850.42,9.589e-05,2,"2025-01-05T16:30:56.550",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756081,1736094656562,-1056.87,9.589e-05,2,"2025-01-05T16:30:56.562",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756082,1736094656574,-500.0,9.589e-05,2,"2025-01-05T16:30:56.574",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756083,1736094656587,-1324.44,9.589e-05,2,"2025-01-05T16:30:56.587",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756084,1736094656599,-500.0,9.589e-05,2,"2025-01-05T16:30:56.599",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756085,1736094656612,-1975.91,9.589e-05,2,"2025-01-05T16:30:56.612",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756086,1736094656624,-727.28,9.589e-05,2,"2025-01-05T16:30:56.624",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756087,1736094656636,-680.78,9.589e-05,2,"2025-01-05T16:30:56.636",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756088,1736094656648,-1645.11,9.589e-05,2,"2025-01-05T16:30:56.648",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756089,1736094656660,-2676.27,9.589e-05,2,"2025-01-05T16:30:56.660",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756090,1736094656674,-500.0,9.589e-05,2,"2025-01-05T16:30:56.674",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756091,1736094656686,-500.0,9.589e-05,2,"2025-01-05T16:30:56.686",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756092,1736094656700,-1747.24,9.589e-05,2,"2025-01-05T16:30:56.700",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756093,1736094656713,-500.0,9.589e-05,2,"2025-01-05T16:30:56.713",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756094,1736094656725,-150.0,9.592e-05,2,"2025-01-05T16:30:56.725",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756095,1736094656737,-150.0,9.592e-05,2,"2025-01-05T16:30:56.737",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756096,1736094656750,-150.0,9.592e-05,2,"2025-01-05T16:30:56.750",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756097,1736094656763,-186.89385327,9.592e-05,2,"2025-01-05T16:30:56.763",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756098,1736094656775,-150.0,9.592e-05,2,"2025-01-05T16:30:56.775",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756099,1736094656787,-150.0,9.592e-05,2,"2025-01-05T16:30:56.787",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756100,1736094656799,-150.0,9.619e-05,2,"2025-01-05T16:30:56.799",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756101,1736094656811,-150.0,9.646e-05,2,"2025-01-05T16:30:56.811",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756102,1736094656822,-150.0,9.668e-05,2,"2025-01-05T16:30:56.822",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756103,1736094656834,-150.0,9.674e-05,2,"2025-01-05T16:30:56.834",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756104,1736094656846,-150.0,9.701e-05,2,"2025-01-05T16:30:56.846",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756105,1736094656858,-150.0,9.71e-05,2,"2025-01-05T16:30:56.858",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756106,1736094656869,-399.53,9.721e-05,2,"2025-01-05T16:30:56.869",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756107,1736094656881,-150.0,9.728e-05,2,"2025-01-05T16:30:56.881",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756108,1736094656893,-150.0,9.744e-05,2,"2025-01-05T16:30:56.893",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756109,1736094656905,-150.0,9.756e-05,2,"2025-01-05T16:30:56.905",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756110,1736094656916,-1000.0,9.771e-05,2,"2025-01-05T16:30:56.916",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756111,1736094656929,-2344.53994181,9.78e-05,2,"2025-01-05T16:30:56.929",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756112,1736094656940,-150.0,9.783e-05,2,"2025-01-05T16:30:56.940",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756113,1736094656953,-2344.53994181,9.787e-05,2,"2025-01-05T16:30:56.953",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756114,1736094656965,-2344.53994181,9.793e-05,2,"2025-01-05T16:30:56.965",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756115,1736094656979,-2344.53994181,9.793e-05,2,"2025-01-05T16:30:56.979",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756116,1736094656995,-2344.53994181,9.793e-05,2,"2025-01-05T16:30:56.995",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756117,1736094657007,-2344.53994181,9.796e-05,2,"2025-01-05T16:30:57.007",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756118,1736094657019,-2083.99529807,9.8e-05,2,"2025-01-05T16:30:57.019",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756119,1736094657030,-150.0,9.81e-05,2,"2025-01-05T16:30:57.030",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756120,1736094657042,-150.0,9.82e-05,2,"2025-01-05T16:30:57.042",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756121,1736094657053,-150.0,9.829e-05,2,"2025-01-05T16:30:57.053",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756122,1736094657065,-150.0,9.838e-05,2,"2025-01-05T16:30:57.065",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756123,1736094657076,-565.23,9.862e-05,2,"2025-01-05T16:30:57.076",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756124,1736094657088,-1347.13,9.862e-05,2,"2025-01-05T16:30:57.088",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756125,1736094657100,-2292.04,9.862e-05,2,"2025-01-05T16:30:57.100",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756126,1736094657112,-1089.62,9.862e-05,2,"2025-01-05T16:30:57.112",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756127,1736094657124,-1194.71,9.862e-05,2,"2025-01-05T16:30:57.124",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756128,1736094657137,-3576.39,9.862e-05,2,"2025-01-05T16:30:57.137",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756129,1736094657148,-4463.52,9.862e-05,2,"2025-01-05T16:30:57.148",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756130,1736094657161,-519.79,9.862e-05,2,"2025-01-05T16:30:57.161",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756131,1736094657175,-500.0,9.863e-05,2,"2025-01-05T16:30:57.175",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756132,1736094657186,-500.0,9.863e-05,2,"2025-01-05T16:30:57.186",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756133,1736094657197,-500.0,9.863e-05,2,"2025-01-05T16:30:57.197",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756134,1736094657207,-500.0,9.863e-05,2,"2025-01-05T16:30:57.207",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756135,1736094657216,-1230.7,9.863e-05,2,"2025-01-05T16:30:57.216",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756136,1736094657226,-440.26797203,9.863e-05,2,"2025-01-05T16:30:57.226",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756137,1736094657235,-500.0,9.863e-05,2,"2025-01-05T16:30:57.235",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756138,1736094657244,-599.16,9.863e-05,2,"2025-01-05T16:30:57.244",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756139,1736094657254,-500.0,9.863e-05,2,"2025-01-05T16:30:57.254",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756140,1736094657263,-500.0,9.863e-05,2,"2025-01-05T16:30:57.263",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756141,1736094657273,-500.0,9.863e-05,2,"2025-01-05T16:30:57.273",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756142,1736094657283,-500.0,9.863e-05,2,"2025-01-05T16:30:57.283",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756143,1736094657294,-500.0,9.863e-05,2,"2025-01-05T16:30:57.294",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756144,1736094657303,-500.0,9.863e-05,2,"2025-01-05T16:30:57.303",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756145,1736094657312,-500.0,9.863e-05,2,"2025-01-05T16:30:57.312",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756146,1736094657323,-500.0,9.863e-05,2,"2025-01-05T16:30:57.323",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756147,1736094657333,-500.0,9.863e-05,2,"2025-01-05T16:30:57.333",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756148,1736094657343,-1808.48,9.863e-05,2,"2025-01-05T16:30:57.343",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756149,1736094657353,-500.0,9.863e-05,2,"2025-01-05T16:30:57.353",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756150,1736094657363,-500.0,9.863e-05,2,"2025-01-05T16:30:57.363",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756151,1736094657372,-500.0,9.863e-05,2,"2025-01-05T16:30:57.372",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756152,1736094657382,-500.0,9.863e-05,2,"2025-01-05T16:30:57.382",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756153,1736094657392,-500.0,9.863e-05,2,"2025-01-05T16:30:57.392",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756154,1736094657402,-716.91,9.863e-05,2,"2025-01-05T16:30:57.402",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756155,1736094657419,-500.0,9.863e-05,2,"2025-01-05T16:30:57.419",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756156,1736094657429,-500.0,9.863e-05,2,"2025-01-05T16:30:57.429",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756157,1736094657438,-1425.76,9.863e-05,2,"2025-01-05T16:30:57.438",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756158,1736094657449,-500.0,9.863e-05,2,"2025-01-05T16:30:57.449",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756159,1736094657459,-1615.98,9.863e-05,2,"2025-01-05T16:30:57.459",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756160,1736094657832,-500.0,9.863e-05,2,"2025-01-05T16:30:57.832",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756161,1736094657857,-500.0,9.863e-05,2,"2025-01-05T16:30:57.857",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756162,1736094657867,-500.0,9.863e-05,2,"2025-01-05T16:30:57.867",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756163,1736094657878,-500.0,9.863e-05,2,"2025-01-05T16:30:57.878",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756164,1736094657887,-500.0,9.863e-05,2,"2025-01-05T16:30:57.887",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756165,1736094657898,-500.0,9.863e-05,2,"2025-01-05T16:30:57.898",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756166,1736094657907,-2103.76,9.863e-05,2,"2025-01-05T16:30:57.907",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756167,1736094657917,-548.94,9.863e-05,2,"2025-01-05T16:30:57.917",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756168,1736094657926,-622.54,9.863e-05,2,"2025-01-05T16:30:57.926",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756169,1736094657936,-588.68,9.863e-05,2,"2025-01-05T16:30:57.936",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756170,1736094657947,-856.59,9.863e-05,2,"2025-01-05T16:30:57.947",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756171,1736094657956,-500.0,9.863e-05,2,"2025-01-05T16:30:57.956",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756172,1736094657966,-699.56,9.863e-05,2,"2025-01-05T16:30:57.966",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756173,1736094657975,-500.0,9.863e-05,2,"2025-01-05T16:30:57.975",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756174,1736094657984,-551.19,9.863e-05,2,"2025-01-05T16:30:57.984",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756175,1736094657994,-1746.71,9.863e-05,2,"2025-01-05T16:30:57.994",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756176,1736094658003,-500.0,9.863e-05,2,"2025-01-05T16:30:58.003",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756177,1736094658013,-742.17,9.863e-05,2,"2025-01-05T16:30:58.013",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756178,1736094658022,-500.0,9.863e-05,2,"2025-01-05T16:30:58.022",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756179,1736094658031,-608.14,9.863e-05,2,"2025-01-05T16:30:58.031",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756180,1736094658041,-558.83,9.863e-05,2,"2025-01-05T16:30:58.041",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756181,1736094658050,-500.0,9.863e-05,2,"2025-01-05T16:30:58.050",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756182,1736094658059,-812.77,9.863e-05,2,"2025-01-05T16:30:58.059",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756183,1736094658069,-569.03,9.863e-05,2,"2025-01-05T16:30:58.069",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756184,1736094658078,-500.0,9.863e-05,2,"2025-01-05T16:30:58.078",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756185,1736094658087,-500.0,9.863e-05,2,"2025-01-05T16:30:58.087",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756186,1736094658097,-500.0,9.863e-05,2,"2025-01-05T16:30:58.097",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756187,1736094658106,-500.0,9.863e-05,2,"2025-01-05T16:30:58.106",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756188,1736094658115,-661.71,9.863e-05,2,"2025-01-05T16:30:58.115",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756189,1736094658125,-696.27,9.863e-05,2,"2025-01-05T16:30:58.125",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756190,1736094658134,-687.79,9.863e-05,2,"2025-01-05T16:30:58.134",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756191,1736094658143,-942.62,9.863e-05,2,"2025-01-05T16:30:58.143",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756192,1736094658153,-500.0,9.863e-05,2,"2025-01-05T16:30:58.153",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756193,1736094658162,-556.61,9.863e-05,2,"2025-01-05T16:30:58.162",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756194,1736094658171,-719.4,9.863e-05,2,"2025-01-05T16:30:58.171",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756195,1736094658180,-631.65,9.863e-05,2,"2025-01-05T16:30:58.180",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756196,1736094658190,-832.23,9.863e-05,2,"2025-01-05T16:30:58.190",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756197,1736094658202,-5015.81,9.863e-05,2,"2025-01-05T16:30:58.202",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756198,1736094658212,-1675.1,9.863e-05,2,"2025-01-05T16:30:58.212",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756199,1736094658222,-677.54,9.863e-05,2,"2025-01-05T16:30:58.222",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756200,1736094658231,-543.04,9.863e-05,2,"2025-01-05T16:30:58.231",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756201,1736094658241,-500.0,9.863e-05,2,"2025-01-05T16:30:58.241",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756202,1736094658250,-627.27,9.863e-05,2,"2025-01-05T16:30:58.250",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756203,1736094658259,-500.0,9.863e-05,2,"2025-01-05T16:30:58.259",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756204,1736094658268,-1161.33,9.863e-05,2,"2025-01-05T16:30:58.268",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756205,1736094658278,-1050.4,9.863e-05,2,"2025-01-05T16:30:58.278",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756206,1736094658287,-500.0,9.863e-05,2,"2025-01-05T16:30:58.287",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756207,1736094658297,-500.0,9.863e-05,2,"2025-01-05T16:30:58.297",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756208,1736094658306,-500.0,9.863e-05,2,"2025-01-05T16:30:58.306",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756209,1736094658315,-724.87,9.863e-05,2,"2025-01-05T16:30:58.315",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756210,1736094658326,-500.0,9.863e-05,2,"2025-01-05T16:30:58.326",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756211,1736094658336,-500.0,9.863e-05,2,"2025-01-05T16:30:58.336",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756212,1736094658345,-631.04,9.863e-05,2,"2025-01-05T16:30:58.345",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756213,1736094658355,-500.0,9.863e-05,2,"2025-01-05T16:30:58.355",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756214,1736094658364,-594.95,9.863e-05,2,"2025-01-05T16:30:58.364",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756215,1736094658373,-1763.27,9.863e-05,2,"2025-01-05T16:30:58.373",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756216,1736094658383,-1113.55,9.863e-05,2,"2025-01-05T16:30:58.383",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756217,1736094658393,-500.0,9.863e-05,2,"2025-01-05T16:30:58.393",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756218,1736094658402,-500.0,9.863e-05,2,"2025-01-05T16:30:58.402",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756219,1736094658415,-500.0,9.863e-05,2,"2025-01-05T16:30:58.415",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756220,1736094658424,-752.27,9.863e-05,2,"2025-01-05T16:30:58.424",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756221,1736094658434,-500.0,9.863e-05,2,"2025-01-05T16:30:58.434",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756222,1736094658443,-714.85,9.863e-05,2,"2025-01-05T16:30:58.443",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756223,1736094658455,-816.25,9.863e-05,2,"2025-01-05T16:30:58.455",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756224,1736094658464,-620.8,9.863e-05,2,"2025-01-05T16:30:58.464",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756225,1736094658473,-500.0,9.863e-05,2,"2025-01-05T16:30:58.473",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756226,1736094658482,-621.01,9.863e-05,2,"2025-01-05T16:30:58.482",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756227,1736094658493,-500.0,9.863e-05,2,"2025-01-05T16:30:58.493",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756228,1736094658502,-500.0,9.863e-05,2,"2025-01-05T16:30:58.502",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756229,1736094658512,-541.62,9.863e-05,2,"2025-01-05T16:30:58.512",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756230,1736094658521,-500.0,9.863e-05,2,"2025-01-05T16:30:58.521",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756231,1736094658531,-601.13,9.863e-05,2,"2025-01-05T16:30:58.531",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756232,1736094658540,-738.48,9.863e-05,2,"2025-01-05T16:30:58.540",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756233,1736094658549,-500.0,9.863e-05,2,"2025-01-05T16:30:58.549",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756234,1736094658559,-500.0,9.863e-05,2,"2025-01-05T16:30:58.559",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756235,1736094658569,-1683.47,9.863e-05,2,"2025-01-05T16:30:58.569",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756236,1736094658580,-500.0,9.863e-05,2,"2025-01-05T16:30:58.580",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756237,1736094658589,-3134.03,9.863e-05,2,"2025-01-05T16:30:58.589",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756238,1736094658599,-745.35,9.863e-05,2,"2025-01-05T16:30:58.599",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756239,1736094658608,-836.0,9.863e-05,2,"2025-01-05T16:30:58.608",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756240,1736094658618,-736.47,9.863e-05,2,"2025-01-05T16:30:58.618",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756241,1736094658627,-500.0,9.863e-05,2,"2025-01-05T16:30:58.627",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756242,1736094658636,-500.0,9.863e-05,2,"2025-01-05T16:30:58.636",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756243,1736094658646,-580.42,9.863e-05,2,"2025-01-05T16:30:58.646",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756244,1736094658655,-500.0,9.863e-05,2,"2025-01-05T16:30:58.655",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756245,1736094658664,-500.0,9.863e-05,2,"2025-01-05T16:30:58.664",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756246,1736094658674,-500.0,9.863e-05,2,"2025-01-05T16:30:58.674",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756247,1736094658684,-520.75,9.863e-05,2,"2025-01-05T16:30:58.684",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756248,1736094658693,-500.0,9.863e-05,2,"2025-01-05T16:30:58.693",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756249,1736094658703,-500.0,9.863e-05,2,"2025-01-05T16:30:58.703",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756250,1736094658713,-1689.29,9.863e-05,2,"2025-01-05T16:30:58.713",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756251,1736094658723,-589.8,9.863e-05,2,"2025-01-05T16:30:58.723",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756252,1736094658733,-683.29,9.863e-05,2,"2025-01-05T16:30:58.733",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756253,1736094658743,-500.0,9.863e-05,2,"2025-01-05T16:30:58.743",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756254,1736094658753,-1085.9,9.863e-05,2,"2025-01-05T16:30:58.753",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756255,1736094658763,-500.0,9.863e-05,2,"2025-01-05T16:30:58.763",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756256,1736094658773,-500.0,9.863e-05,2,"2025-01-05T16:30:58.773",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756257,1736094658782,-1035.34,9.863e-05,2,"2025-01-05T16:30:58.782",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756258,1736094658792,-741.9,9.863e-05,2,"2025-01-05T16:30:58.792",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756259,1736094658802,-500.0,9.863e-05,2,"2025-01-05T16:30:58.802",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756260,1736094658811,-500.0,9.863e-05,2,"2025-01-05T16:30:58.811",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756261,1736094658820,-500.0,9.863e-05,2,"2025-01-05T16:30:58.820",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756262,1736094658830,-500.0,9.863e-05,2,"2025-01-05T16:30:58.830",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756263,1736094658839,-500.0,9.863e-05,2,"2025-01-05T16:30:58.839",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756264,1736094658849,-500.0,9.863e-05,2,"2025-01-05T16:30:58.849",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756265,1736094658858,-500.0,9.863e-05,2,"2025-01-05T16:30:58.858",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756266,1736094658867,-1834.08,9.863e-05,2,"2025-01-05T16:30:58.867",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756267,1736094658877,-500.0,9.863e-05,2,"2025-01-05T16:30:58.877",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756268,1736094658887,-552.82,9.863e-05,2,"2025-01-05T16:30:58.887",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756269,1736094658897,-731.46,9.863e-05,2,"2025-01-05T16:30:58.897",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756270,1736094658906,-904.93,9.863e-05,2,"2025-01-05T16:30:58.906",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756271,1736094658915,-500.0,9.863e-05,2,"2025-01-05T16:30:58.915",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756272,1736094658925,-500.0,9.863e-05,2,"2025-01-05T16:30:58.925",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756273,1736094658934,-557.27,9.863e-05,2,"2025-01-05T16:30:58.934",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756274,1736094658943,-793.93,9.863e-05,2,"2025-01-05T16:30:58.943",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756275,1736094658955,-500.0,9.863e-05,2,"2025-01-05T16:30:58.955",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756276,1736094658964,-811.3,9.863e-05,2,"2025-01-05T16:30:58.964",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756277,1736094658973,-527.7,9.863e-05,2,"2025-01-05T16:30:58.973",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756278,1736094658983,-500.0,9.863e-05,2,"2025-01-05T16:30:58.983",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756279,1736094658992,-500.0,9.863e-05,2,"2025-01-05T16:30:58.992",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756280,1736094659002,-1036.67,9.863e-05,2,"2025-01-05T16:30:59.002",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756281,1736094659011,-509.44,9.863e-05,2,"2025-01-05T16:30:59.011",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756282,1736094659020,-500.0,9.863e-05,2,"2025-01-05T16:30:59.020",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756283,1736094659030,-1405.71,9.863e-05,2,"2025-01-05T16:30:59.030",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756284,1736094659041,-500.0,9.863e-05,2,"2025-01-05T16:30:59.041",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756285,1736094659050,-1532.82,9.863e-05,2,"2025-01-05T16:30:59.050",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756286,1736094659066,-500.0,9.863e-05,2,"2025-01-05T16:30:59.066",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756287,1736094659078,-500.0,9.863e-05,2,"2025-01-05T16:30:59.078",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756288,1736094659087,-2813.87,9.863e-05,2,"2025-01-05T16:30:59.087",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756289,1736094659098,-799.48,9.863e-05,2,"2025-01-05T16:30:59.098",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756290,1736094659107,-605.75,9.863e-05,2,"2025-01-05T16:30:59.107",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756291,1736094659116,-500.0,9.863e-05,2,"2025-01-05T16:30:59.116",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756292,1736094659125,-500.0,9.863e-05,2,"2025-01-05T16:30:59.125",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756293,1736094659135,-659.28,9.863e-05,2,"2025-01-05T16:30:59.135",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756294,1736094659144,-2763.67,9.863e-05,2,"2025-01-05T16:30:59.144",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756295,1736094659152,-500.0,9.863e-05,2,"2025-01-05T16:30:59.152",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756296,1736094659162,-500.0,9.863e-05,2,"2025-01-05T16:30:59.162",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756297,1736094659171,-770.84,9.863e-05,2,"2025-01-05T16:30:59.171",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756298,1736094659180,-589.68,9.863e-05,2,"2025-01-05T16:30:59.180",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756299,1736094659189,-500.0,9.863e-05,2,"2025-01-05T16:30:59.189",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756300,1736094659200,-500.0,9.863e-05,2,"2025-01-05T16:30:59.200",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756301,1736094659209,-3068.98,9.863e-05,2,"2025-01-05T16:30:59.209",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756302,1736094659218,-633.08,9.863e-05,2,"2025-01-05T16:30:59.218",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756303,1736094659227,-779.8,9.863e-05,2,"2025-01-05T16:30:59.227",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756304,1736094659237,-1712.37,9.863e-05,2,"2025-01-05T16:30:59.237",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756305,1736094659246,-964.94,9.863e-05,2,"2025-01-05T16:30:59.246",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756306,1736094659255,-848.67,9.863e-05,2,"2025-01-05T16:30:59.255",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756307,1736094659264,-500.0,9.863e-05,2,"2025-01-05T16:30:59.264",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756308,1736094659273,-500.0,9.863e-05,2,"2025-01-05T16:30:59.273",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756309,1736094659282,-504.97,9.863e-05,2,"2025-01-05T16:30:59.282",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756310,1736094659291,-769.22,9.863e-05,2,"2025-01-05T16:30:59.291",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756311,1736094659301,-500.0,9.863e-05,2,"2025-01-05T16:30:59.301",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756312,1736094659310,-698.27,9.863e-05,2,"2025-01-05T16:30:59.310",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756313,1736094659320,-500.0,9.863e-05,2,"2025-01-05T16:30:59.320",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756314,1736094659329,-800.13,9.863e-05,2,"2025-01-05T16:30:59.329",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756315,1736094659338,-1626.49,9.863e-05,2,"2025-01-05T16:30:59.338",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756316,1736094659346,-1071.25,9.863e-05,2,"2025-01-05T16:30:59.346",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756317,1736094659356,-500.0,9.863e-05,2,"2025-01-05T16:30:59.356",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756318,1736094659367,-1143.16,9.863e-05,2,"2025-01-05T16:30:59.367",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756319,1736094659377,-565.51,9.863e-05,2,"2025-01-05T16:30:59.377",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756320,1736094659386,-972.29,9.863e-05,2,"2025-01-05T16:30:59.386",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756321,1736094659395,-1044.39,9.863e-05,2,"2025-01-05T16:30:59.395",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756322,1736094659405,-500.0,9.863e-05,2,"2025-01-05T16:30:59.405",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756323,1736094659418,-500.18,9.863e-05,2,"2025-01-05T16:30:59.418",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756324,1736094659427,-508.44,9.863e-05,2,"2025-01-05T16:30:59.427",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756325,1736094659436,-500.0,9.863e-05,2,"2025-01-05T16:30:59.436",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756326,1736094659444,-2154.529193,9.863e-05,2,"2025-01-05T16:30:59.444",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756327,1736094659457,-573.87,9.863e-05,2,"2025-01-05T16:30:59.457",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756328,1736094659466,-3065.2,9.863e-05,2,"2025-01-05T16:30:59.466",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756329,1736094659475,-160.465046,9.863e-05,2,"2025-01-05T16:30:59.475",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756330,1736094659484,-585.92,9.863e-05,2,"2025-01-05T16:30:59.484",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756331,1736094659494,-155.826197,9.863e-05,2,"2025-01-05T16:30:59.494",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756332,1736094659504,-500.0,9.863e-05,2,"2025-01-05T16:30:59.504",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756333,1736094659513,-765.52,9.863e-05,2,"2025-01-05T16:30:59.513",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756334,1736094659522,-640.34,9.863e-05,2,"2025-01-05T16:30:59.522",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756335,1736094659532,-3836.73,9.863e-05,2,"2025-01-05T16:30:59.532",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756336,1736094659541,-633.45,9.863e-05,2,"2025-01-05T16:30:59.541",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756337,1736094659550,-1291.16,9.863e-05,2,"2025-01-05T16:30:59.550",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756338,1736094659561,-1192.98,9.863e-05,2,"2025-01-05T16:30:59.561",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756339,1736094659570,-733.94,9.863e-05,2,"2025-01-05T16:30:59.570",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756340,1736094659580,-2011.44575,9.863e-05,2,"2025-01-05T16:30:59.580",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756341,1736094659590,-668.19,9.863e-05,2,"2025-01-05T16:30:59.590",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756342,1736094659599,-722.24,9.863e-05,2,"2025-01-05T16:30:59.599",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756343,1736094659608,-525.52,9.863e-05,2,"2025-01-05T16:30:59.608",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756344,1736094659617,-2191.22,9.863e-05,2,"2025-01-05T16:30:59.617",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756345,1736094659627,-1871.54,9.863e-05,2,"2025-01-05T16:30:59.627",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756346,1736094659637,-1429.21,9.863e-05,2,"2025-01-05T16:30:59.637",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756347,1736094659646,-1747.17,9.863e-05,2,"2025-01-05T16:30:59.646",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756348,1736094659657,-6128.46,9.863e-05,2,"2025-01-05T16:30:59.657",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756349,1736094659666,-554.84,9.863e-05,2,"2025-01-05T16:30:59.666",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756350,1736094659676,-500.0,9.863e-05,2,"2025-01-05T16:30:59.676",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756351,1736094659686,-813.74,9.863e-05,2,"2025-01-05T16:30:59.686",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756352,1736094659695,-1657.86,9.863e-05,2,"2025-01-05T16:30:59.695",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756353,1736094659706,-515.2,9.863e-05,2,"2025-01-05T16:30:59.706",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756354,1736094659717,-3771.13,9.863e-05,2,"2025-01-05T16:30:59.717",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756355,1736094659727,-500.0,9.863e-05,2,"2025-01-05T16:30:59.727",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756356,1736094659736,-823.18,9.863e-05,2,"2025-01-05T16:30:59.736",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756357,1736094659746,-902.42,9.863e-05,2,"2025-01-05T16:30:59.746",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756358,1736094659755,-795.93,9.863e-05,2,"2025-01-05T16:30:59.755",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756359,1736094659765,-500.0,9.863e-05,2,"2025-01-05T16:30:59.765",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756360,1736094659775,-710.7,9.863e-05,2,"2025-01-05T16:30:59.775",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756361,1736094659784,-1012.76,9.863e-05,2,"2025-01-05T16:30:59.784",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756362,1736094659793,-890.9,9.863e-05,2,"2025-01-05T16:30:59.793",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756363,1736094659803,-1433.4,9.863e-05,2,"2025-01-05T16:30:59.803",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756364,1736094659813,-5091.48,9.863e-05,2,"2025-01-05T16:30:59.813",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756365,1736094659822,-500.0,9.863e-05,2,"2025-01-05T16:30:59.822",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756366,1736094659831,-4235.77,9.863e-05,2,"2025-01-05T16:30:59.831",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756367,1736094659841,-1053.35,9.863e-05,2,"2025-01-05T16:30:59.841",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756368,1736094659850,-158.30937,9.863e-05,2,"2025-01-05T16:30:59.850",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756369,1736094659860,-992.85,9.863e-05,2,"2025-01-05T16:30:59.860",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756370,1736094659870,-624.79,9.863e-05,2,"2025-01-05T16:30:59.870",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756371,1736094659879,-633.76,9.863e-05,2,"2025-01-05T16:30:59.879",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756372,1736094659889,-578.47,9.863e-05,2,"2025-01-05T16:30:59.889",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756373,1736094659898,-2200.96,9.863e-05,2,"2025-01-05T16:30:59.898",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756374,1736094659908,-1537.22,9.863e-05,2,"2025-01-05T16:30:59.908",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756375,1736094659917,-900.08,9.863e-05,2,"2025-01-05T16:30:59.917",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756376,1736094659927,-4458.65,9.863e-05,2,"2025-01-05T16:30:59.927",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756377,1736094659936,-163.360118,9.863e-05,2,"2025-01-05T16:30:59.936",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756378,1736094659945,-1934.39,9.863e-05,2,"2025-01-05T16:30:59.945",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756379,1736094659955,-1315.15,9.863e-05,2,"2025-01-05T16:30:59.955",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756380,1736094659965,-500.0,9.863e-05,2,"2025-01-05T16:30:59.965",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756381,1736094659974,-546.5,9.863e-05,2,"2025-01-05T16:30:59.974",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756382,1736094659984,-510.63,9.863e-05,2,"2025-01-05T16:30:59.984",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756383,1736094659994,-748.91,9.863e-05,2,"2025-01-05T16:30:59.994",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756384,1736094660003,-3147.69,9.863e-05,2,"2025-01-05T16:31:00.003",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756385,1736094660014,-500.0,9.863e-05,2,"2025-01-05T16:31:00.014",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756386,1736094660023,-571.68,9.863e-05,2,"2025-01-05T16:31:00.023",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756387,1736094660033,-479.96775288,9.863e-05,2,"2025-01-05T16:31:00.033",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756388,1736094660044,-500.0,9.863e-05,2,"2025-01-05T16:31:00.044",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756389,1736094660056,-857.37,9.863e-05,2,"2025-01-05T16:31:00.056",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756390,1736094660066,-772.45,9.863e-05,2,"2025-01-05T16:31:00.066",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756391,1736094660077,-2261.04,9.863e-05,2,"2025-01-05T16:31:00.077",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756392,1736094660087,-500.0,9.863e-05,2,"2025-01-05T16:31:00.087",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756393,1736094660096,-574.97,9.863e-05,2,"2025-01-05T16:31:00.096",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756394,1736094660107,-1517.49,9.863e-05,2,"2025-01-05T16:31:00.107",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756395,1736094660117,-1136.66,9.863e-05,2,"2025-01-05T16:31:00.117",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756396,1736094660127,-601.24,9.863e-05,2,"2025-01-05T16:31:00.127",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756397,1736094660138,-3679.45,9.863e-05,2,"2025-01-05T16:31:00.138",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756398,1736094660148,-573.25606293,9.863e-05,2,"2025-01-05T16:31:00.148",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756399,1736094660158,-801.92,9.863e-05,2,"2025-01-05T16:31:00.158",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756400,1736094660168,-2296.67,9.863e-05,2,"2025-01-05T16:31:00.168",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756401,1736094660178,-511.65,9.863e-05,2,"2025-01-05T16:31:00.178",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756402,1736094660188,-716.67,9.863e-05,2,"2025-01-05T16:31:00.188",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756403,1736094660199,-500.0,9.863e-05,2,"2025-01-05T16:31:00.199",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756404,1736094660209,-1000.95,9.863e-05,2,"2025-01-05T16:31:00.209",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756405,1736094660219,-2823.47,9.863e-05,2,"2025-01-05T16:31:00.219",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756406,1736094660229,-869.41,9.863e-05,2,"2025-01-05T16:31:00.229",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756407,1736094660238,-702.57,9.863e-05,2,"2025-01-05T16:31:00.238",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756408,1736094660248,-1961.5,9.863e-05,2,"2025-01-05T16:31:00.248",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756409,1736094660258,-1511.92,9.863e-05,2,"2025-01-05T16:31:00.258",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756410,1736094660268,-980.35,9.863e-05,2,"2025-01-05T16:31:00.268",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756411,1736094660278,-1573.26,9.863e-05,2,"2025-01-05T16:31:00.278",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756412,1736094660288,-152.483732,9.863e-05,2,"2025-01-05T16:31:00.288",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756413,1736094660297,-716.72,9.863e-05,2,"2025-01-05T16:31:00.297",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756414,1736094660308,-3227.6,9.863e-05,2,"2025-01-05T16:31:00.308",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756415,1736094660318,-685.49,9.863e-05,2,"2025-01-05T16:31:00.318",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756416,1736094660329,-812.36,9.863e-05,2,"2025-01-05T16:31:00.329",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756417,1736094660338,-1820.78,9.863e-05,2,"2025-01-05T16:31:00.338",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756418,1736094660348,-158.068307,9.863e-05,2,"2025-01-05T16:31:00.348",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756419,1736094660358,-2219.13,9.863e-05,2,"2025-01-05T16:31:00.358",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756420,1736094660370,-574.8,9.863e-05,2,"2025-01-05T16:31:00.370",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756421,1736094660380,-826.26,9.863e-05,2,"2025-01-05T16:31:00.380",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756422,1736094660390,-1688.51,9.863e-05,2,"2025-01-05T16:31:00.390",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756423,1736094660400,-1052.05,9.863e-05,2,"2025-01-05T16:31:00.400",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756424,1736094660413,-3518.04,9.863e-05,2,"2025-01-05T16:31:00.413",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756425,1736094660423,-1016.28,9.863e-05,2,"2025-01-05T16:31:00.423",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756426,1736094660432,-659.66,9.863e-05,2,"2025-01-05T16:31:00.432",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756427,1736094660443,-500.0,9.863e-05,2,"2025-01-05T16:31:00.443",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756428,1736094660454,-500.0,9.863e-05,2,"2025-01-05T16:31:00.454",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756429,1736094660464,-500.0,9.863e-05,2,"2025-01-05T16:31:00.464",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756430,1736094660473,-588.33,9.863e-05,2,"2025-01-05T16:31:00.473",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756431,1736094660484,-753.31,9.863e-05,2,"2025-01-05T16:31:00.484",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756432,1736094660494,-2262.5,9.863e-05,2,"2025-01-05T16:31:00.494",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756433,1736094660504,-500.0,9.863e-05,2,"2025-01-05T16:31:00.504",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756434,1736094660514,-500.0,9.863e-05,2,"2025-01-05T16:31:00.514",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756435,1736094660523,-6438.35,9.863e-05,2,"2025-01-05T16:31:00.523",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756436,1736094660532,-150.133036,9.863e-05,2,"2025-01-05T16:31:00.532",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756437,1736094660542,-874.96,9.863e-05,2,"2025-01-05T16:31:00.542",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756438,1736094660552,-913.17,9.863e-05,2,"2025-01-05T16:31:00.552",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756439,1736094660561,-1116.37,9.863e-05,2,"2025-01-05T16:31:00.561",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756440,1736094660571,-919.19,9.863e-05,2,"2025-01-05T16:31:00.571",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756441,1736094660581,-500.0,9.863e-05,2,"2025-01-05T16:31:00.581",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756442,1736094660591,-648.72,9.863e-05,2,"2025-01-05T16:31:00.591",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756443,1736094660600,-1766.84,9.863e-05,2,"2025-01-05T16:31:00.600",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756444,1736094660610,-758.57,9.863e-05,2,"2025-01-05T16:31:00.610",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756445,1736094660619,-506.41,9.863e-05,2,"2025-01-05T16:31:00.619",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756446,1736094660628,-151.072624,9.863e-05,2,"2025-01-05T16:31:00.628",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756447,1736094660638,-1972.52,9.863e-05,2,"2025-01-05T16:31:00.638",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756448,1736094660647,-863.83,9.863e-05,2,"2025-01-05T16:31:00.647",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756449,1736094660658,-500.0,9.863e-05,2,"2025-01-05T16:31:00.658",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756450,1736094660667,-500.0,9.863e-05,2,"2025-01-05T16:31:00.667",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756451,1736094660677,-500.0,9.863e-05,2,"2025-01-05T16:31:00.677",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756452,1736094660687,-500.0,9.863e-05,2,"2025-01-05T16:31:00.687",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756453,1736094660698,-962.38,9.863e-05,2,"2025-01-05T16:31:00.698",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756454,1736094660707,-500.0,9.863e-05,2,"2025-01-05T16:31:00.707",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756455,1736094660717,-1056.87,9.863e-05,2,"2025-01-05T16:31:00.717",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756456,1736094660727,-850.42,9.863e-05,2,"2025-01-05T16:31:00.727",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756457,1736094660736,-500.0,9.863e-05,2,"2025-01-05T16:31:00.736",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756458,1736094660746,-1324.44,9.863e-05,2,"2025-01-05T16:31:00.746",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756459,1736094660768,-500.0,9.863e-05,2,"2025-01-05T16:31:00.768",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756460,1736094660778,-727.28,9.863e-05,2,"2025-01-05T16:31:00.778",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756461,1736094660787,-1975.91,9.863e-05,2,"2025-01-05T16:31:00.787",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756462,1736094660797,-680.78,9.863e-05,2,"2025-01-05T16:31:00.797",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756463,1736094660806,-1645.11,9.863e-05,2,"2025-01-05T16:31:00.806",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756464,1736094660816,-2676.27,9.863e-05,2,"2025-01-05T16:31:00.816",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756465,1736094660825,-500.0,9.863e-05,2,"2025-01-05T16:31:00.825",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756466,1736094660835,-500.0,9.863e-05,2,"2025-01-05T16:31:00.835",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756467,1736094660844,-150.0,9.865e-05,2,"2025-01-05T16:31:00.844",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756468,1736094660853,-150.0,9.892e-05,2,"2025-01-05T16:31:00.853",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756469,1736094660863,-150.0,9.896e-05,2,"2025-01-05T16:31:00.863",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756470,1736094660873,-16690.06675641,9.9e-05,4,"2025-01-05T16:31:00.873",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756471,1736094660882,-4172.5168891,9.9e-05,4,"2025-01-05T16:31:00.882",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756472,1736094660892,-150.0,9.92e-05,2,"2025-01-05T16:31:00.892",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756473,1736094660902,-150.0,9.947e-05,2,"2025-01-05T16:31:00.902",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756474,1736094660912,-150.0,9.947e-05,2,"2025-01-05T16:31:00.912",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756475,1736094660922,-150.0,9.972e-05,2,"2025-01-05T16:31:00.922",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756476,1736094660932,-150.0,9.974e-05,2,"2025-01-05T16:31:00.932",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756477,1736094660943,-2500.0,0.0001,2,"2025-01-05T16:31:00.943",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756478,1736094660954,-1936.37956743,0.0001,2,"2025-01-05T16:31:00.954",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756479,1736094660963,-639.14982487,0.0001,2,"2025-01-05T16:31:00.963",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756480,1736094660973,-645.53,0.0001,2,"2025-01-05T16:31:00.973",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756481,1736094660984,-461914.40470464,0.0001,2,"2025-01-05T16:31:00.984",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756482,1736094660994,-150.0,0.00010002,2,"2025-01-05T16:31:00.994",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756483,1736094661153,-150.0,0.00010029,2,"2025-01-05T16:31:01.153",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756484,1736094661193,-150.0,0.00010049,2,"2025-01-05T16:31:01.193",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756485,1736094661206,-150.0,0.00010056,2,"2025-01-05T16:31:01.206",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756486,1736094661215,-150.0,0.00010065,2,"2025-01-05T16:31:01.215",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756487,1736094661226,-150.0,0.00010084,2,"2025-01-05T16:31:01.226",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756488,1736094661235,-1711.0,0.0001011,2,"2025-01-05T16:31:01.235",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756489,1736094661245,-1688.0,0.0001011,2,"2025-01-05T16:31:01.245",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756490,1736094661255,-150.0,0.00010111,2,"2025-01-05T16:31:01.255",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756491,1736094661264,-150.0,0.00010125,2,"2025-01-05T16:31:01.264",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756492,1736094661275,-152.73,0.00010136,2,"2025-01-05T16:31:01.275",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756493,1736094661284,-1515.55,0.00010136,2,"2025-01-05T16:31:01.284",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756494,1736094661294,-1518.88,0.00010136,2,"2025-01-05T16:31:01.294",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756495,1736094661303,-500.0,0.00010136,2,"2025-01-05T16:31:01.303",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756496,1736094661313,-500.0,0.00010136,2,"2025-01-05T16:31:01.313",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756497,1736094661323,-500.0,0.00010136,2,"2025-01-05T16:31:01.323",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756498,1736094661333,-500.0,0.00010136,2,"2025-01-05T16:31:01.333",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756499,1736094661344,-1230.7,0.00010136,2,"2025-01-05T16:31:01.344",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756500,1736094661354,-500.0,0.00010136,2,"2025-01-05T16:31:01.354",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756501,1736094661364,-599.16,0.00010136,2,"2025-01-05T16:31:01.364",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756502,1736094661373,-500.0,0.00010136,2,"2025-01-05T16:31:01.373",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756503,1736094661382,-500.0,0.00010136,2,"2025-01-05T16:31:01.382",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756504,1736094661392,-500.0,0.00010136,2,"2025-01-05T16:31:01.392",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756505,1736094661401,-500.0,0.00010136,2,"2025-01-05T16:31:01.401",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756506,1736094661414,-497.468851,0.00010136,2,"2025-01-05T16:31:01.414",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756507,1736094661424,-500.0,0.00010136,2,"2025-01-05T16:31:01.424",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756508,1736094661433,-500.0,0.00010136,2,"2025-01-05T16:31:01.433",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756509,1736094661443,-500.0,0.00010136,2,"2025-01-05T16:31:01.443",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756510,1736094661455,-500.0,0.00010136,2,"2025-01-05T16:31:01.455",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756511,1736094661464,-1808.48,0.00010136,2,"2025-01-05T16:31:01.464",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756512,1736094661474,-258.34,0.00010136,2,"2025-01-05T16:31:01.474",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756513,1736094661483,-500.0,0.00010136,2,"2025-01-05T16:31:01.483",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756514,1736094661495,-500.0,0.00010136,2,"2025-01-05T16:31:01.495",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756515,1736094661505,-500.0,0.00010136,2,"2025-01-05T16:31:01.505",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756516,1736094661515,-500.0,0.00010136,2,"2025-01-05T16:31:01.515",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756517,1736094661524,-716.91,0.00010136,2,"2025-01-05T16:31:01.524",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756518,1736094661533,-175.18196571,0.00010136,2,"2025-01-05T16:31:01.533",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756519,1736094661543,-500.0,0.00010136,2,"2025-01-05T16:31:01.543",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756520,1736094661552,-1425.76,0.00010136,2,"2025-01-05T16:31:01.552",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756521,1736094661562,-500.0,0.00010136,2,"2025-01-05T16:31:01.562",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756522,1736094661571,-1615.98,0.00010136,2,"2025-01-05T16:31:01.571",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756523,1736094661582,-500.0,0.00010136,2,"2025-01-05T16:31:01.582",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756524,1736094661591,-500.0,0.00010136,2,"2025-01-05T16:31:01.591",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756525,1736094661601,-500.0,0.00010136,2,"2025-01-05T16:31:01.601",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756526,1736094661610,-500.0,0.00010136,2,"2025-01-05T16:31:01.610",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756527,1736094661620,-500.0,0.00010136,2,"2025-01-05T16:31:01.620",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756528,1736094661630,-500.0,0.00010136,2,"2025-01-05T16:31:01.630",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756529,1736094661640,-2103.76,0.00010136,2,"2025-01-05T16:31:01.640",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756530,1736094661650,-548.94,0.00010136,2,"2025-01-05T16:31:01.650",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756531,1736094661660,-622.54,0.00010136,2,"2025-01-05T16:31:01.660",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756532,1736094661671,-588.68,0.00010136,2,"2025-01-05T16:31:01.671",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756533,1736094661681,-856.59,0.00010136,2,"2025-01-05T16:31:01.681",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756534,1736094661691,-500.0,0.00010136,2,"2025-01-05T16:31:01.691",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756535,1736094661702,-699.56,0.00010136,2,"2025-01-05T16:31:01.702",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756536,1736094661712,-500.0,0.00010136,2,"2025-01-05T16:31:01.712",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756537,1736094661722,-551.19,0.00010136,2,"2025-01-05T16:31:01.722",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756538,1736094661732,-1746.71,0.00010136,2,"2025-01-05T16:31:01.732",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756539,1736094661742,-500.0,0.00010136,2,"2025-01-05T16:31:01.742",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756540,1736094661751,-742.17,0.00010136,2,"2025-01-05T16:31:01.751",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756541,1736094661761,-500.0,0.00010136,2,"2025-01-05T16:31:01.761",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756542,1736094661771,-608.14,0.00010136,2,"2025-01-05T16:31:01.771",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756543,1736094661781,-558.83,0.00010136,2,"2025-01-05T16:31:01.781",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756544,1736094661791,-500.0,0.00010136,2,"2025-01-05T16:31:01.791",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756545,1736094661801,-812.77,0.00010136,2,"2025-01-05T16:31:01.801",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756546,1736094661810,-569.03,0.00010136,2,"2025-01-05T16:31:01.810",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756547,1736094661820,-500.0,0.00010136,2,"2025-01-05T16:31:01.820",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756548,1736094661830,-500.0,0.00010136,2,"2025-01-05T16:31:01.830",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756549,1736094661839,-168.74505559,0.00010136,2,"2025-01-05T16:31:01.839",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756550,1736094661849,-500.0,0.00010136,2,"2025-01-05T16:31:01.849",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756551,1736094661859,-661.71,0.00010136,2,"2025-01-05T16:31:01.859",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756552,1736094661868,-696.27,0.00010136,2,"2025-01-05T16:31:01.868",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756553,1736094661878,-687.79,0.00010136,2,"2025-01-05T16:31:01.878",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756554,1736094661887,-942.62,0.00010136,2,"2025-01-05T16:31:01.887",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756555,1736094661897,-500.0,0.00010136,2,"2025-01-05T16:31:01.897",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756556,1736094661906,-556.61,0.00010136,2,"2025-01-05T16:31:01.906",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756557,1736094661916,-719.4,0.00010136,2,"2025-01-05T16:31:01.916",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756558,1736094661926,-631.65,0.00010136,2,"2025-01-05T16:31:01.926",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756559,1736094661936,-832.23,0.00010136,2,"2025-01-05T16:31:01.936",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756560,1736094661946,-5015.81,0.00010136,2,"2025-01-05T16:31:01.946",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756561,1736094661958,-1675.1,0.00010136,2,"2025-01-05T16:31:01.958",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756562,1736094661968,-677.54,0.00010136,2,"2025-01-05T16:31:01.968",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756563,1736094661977,-543.04,0.00010136,2,"2025-01-05T16:31:01.977",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756564,1736094661987,-500.0,0.00010136,2,"2025-01-05T16:31:01.987",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756565,1736094661996,-627.27,0.00010136,2,"2025-01-05T16:31:01.996",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756566,1736094662006,-500.0,0.00010136,2,"2025-01-05T16:31:02.006",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756567,1736094662015,-1161.33,0.00010136,2,"2025-01-05T16:31:02.015",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756568,1736094662024,-1050.4,0.00010136,2,"2025-01-05T16:31:02.024",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756569,1736094662034,-500.0,0.00010136,2,"2025-01-05T16:31:02.034",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756570,1736094662044,-500.0,0.00010136,2,"2025-01-05T16:31:02.044",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756571,1736094662053,-500.0,0.00010136,2,"2025-01-05T16:31:02.053",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756572,1736094662063,-724.87,0.00010136,2,"2025-01-05T16:31:02.063",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756573,1736094662072,-500.0,0.00010136,2,"2025-01-05T16:31:02.072",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756574,1736094662082,-500.0,0.00010136,2,"2025-01-05T16:31:02.082",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756575,1736094662092,-631.04,0.00010136,2,"2025-01-05T16:31:02.092",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756576,1736094662101,-500.0,0.00010136,2,"2025-01-05T16:31:02.101",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756577,1736094662111,-594.95,0.00010136,2,"2025-01-05T16:31:02.111",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756578,1736094662121,-1763.27,0.00010136,2,"2025-01-05T16:31:02.121",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756579,1736094662131,-1113.55,0.00010136,2,"2025-01-05T16:31:02.131",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756580,1736094662140,-500.0,0.00010136,2,"2025-01-05T16:31:02.140",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756581,1736094662149,-500.0,0.00010136,2,"2025-01-05T16:31:02.149",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756582,1736094662159,-500.0,0.00010136,2,"2025-01-05T16:31:02.159",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756583,1736094662168,-752.27,0.00010136,2,"2025-01-05T16:31:02.168",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756584,1736094662177,-500.0,0.00010136,2,"2025-01-05T16:31:02.177",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756585,1736094662187,-714.85,0.00010136,2,"2025-01-05T16:31:02.187",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756586,1736094662197,-816.25,0.00010136,2,"2025-01-05T16:31:02.197",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756587,1736094662206,-620.8,0.00010136,2,"2025-01-05T16:31:02.206",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756588,1736094662215,-500.0,0.00010136,2,"2025-01-05T16:31:02.215",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756589,1736094662227,-621.01,0.00010136,2,"2025-01-05T16:31:02.227",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756590,1736094662236,-248.89,0.00010136,2,"2025-01-05T16:31:02.236",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756591,1736094662246,-500.0,0.00010136,2,"2025-01-05T16:31:02.246",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756592,1736094662256,-541.62,0.00010136,2,"2025-01-05T16:31:02.256",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756593,1736094662265,-500.0,0.00010136,2,"2025-01-05T16:31:02.265",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756594,1736094662275,-601.13,0.00010136,2,"2025-01-05T16:31:02.275",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756595,1736094662284,-738.48,0.00010136,2,"2025-01-05T16:31:02.284",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756596,1736094662295,-500.0,0.00010136,2,"2025-01-05T16:31:02.295",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756597,1736094662306,-500.0,0.00010136,2,"2025-01-05T16:31:02.306",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756598,1736094662317,-278.47070538,0.00010136,2,"2025-01-05T16:31:02.317",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756599,1736094662327,-1683.47,0.00010136,2,"2025-01-05T16:31:02.327",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756600,1736094662337,-745.35,0.00010136,2,"2025-01-05T16:31:02.337",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756601,1736094662347,-3134.03,0.00010136,2,"2025-01-05T16:31:02.347",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756602,1736094662356,-836.0,0.00010136,2,"2025-01-05T16:31:02.356",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756603,1736094662365,-736.47,0.00010136,2,"2025-01-05T16:31:02.365",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756604,1736094662374,-500.0,0.00010136,2,"2025-01-05T16:31:02.374",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756605,1736094662384,-500.0,0.00010136,2,"2025-01-05T16:31:02.384",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756606,1736094662394,-580.42,0.00010136,2,"2025-01-05T16:31:02.394",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756607,1736094662404,-500.0,0.00010136,2,"2025-01-05T16:31:02.404",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756608,1736094662420,-500.0,0.00010136,2,"2025-01-05T16:31:02.420",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756609,1736094662431,-500.0,0.00010136,2,"2025-01-05T16:31:02.431",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756610,1736094662442,-520.75,0.00010136,2,"2025-01-05T16:31:02.442",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756611,1736094662454,-500.0,0.00010136,2,"2025-01-05T16:31:02.454",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756612,1736094662464,-500.0,0.00010136,2,"2025-01-05T16:31:02.464",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756613,1736094662474,-1689.29,0.00010136,2,"2025-01-05T16:31:02.474",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756614,1736094662483,-565.23,0.00010136,2,"2025-01-05T16:31:02.483",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756615,1736094662494,-589.8,0.00010136,2,"2025-01-05T16:31:02.494",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756616,1736094662505,-683.29,0.00010136,2,"2025-01-05T16:31:02.505",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756617,1736094662515,-500.0,0.00010136,2,"2025-01-05T16:31:02.515",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756618,1736094662529,-1085.9,0.00010136,2,"2025-01-05T16:31:02.529",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756619,1736094662539,-500.0,0.00010136,2,"2025-01-05T16:31:02.539",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756620,1736094662549,-500.0,0.00010136,2,"2025-01-05T16:31:02.549",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756621,1736094662558,-741.9,0.00010136,2,"2025-01-05T16:31:02.558",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756622,1736094662568,-1035.34,0.00010136,2,"2025-01-05T16:31:02.568",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756623,1736094662578,-500.0,0.00010136,2,"2025-01-05T16:31:02.578",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756624,1736094662588,-500.0,0.00010136,2,"2025-01-05T16:31:02.588",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756625,1736094662598,-500.0,0.00010136,2,"2025-01-05T16:31:02.598",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756626,1736094662608,-500.0,0.00010136,2,"2025-01-05T16:31:02.608",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756627,1736094662618,-500.0,0.00010136,2,"2025-01-05T16:31:02.618",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756628,1736094662627,-500.0,0.00010136,2,"2025-01-05T16:31:02.627",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756629,1736094662638,-500.0,0.00010136,2,"2025-01-05T16:31:02.638",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756630,1736094662647,-1834.08,0.00010136,2,"2025-01-05T16:31:02.647",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756631,1736094662657,-500.0,0.00010136,2,"2025-01-05T16:31:02.657",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756632,1736094662667,-552.82,0.00010136,2,"2025-01-05T16:31:02.667",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756633,1736094662676,-731.46,0.00010136,2,"2025-01-05T16:31:02.676",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756634,1736094662686,-904.93,0.00010136,2,"2025-01-05T16:31:02.686",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756635,1736094662696,-500.0,0.00010136,2,"2025-01-05T16:31:02.696",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756636,1736094662706,-500.0,0.00010136,2,"2025-01-05T16:31:02.706",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756637,1736094662716,-557.27,0.00010136,2,"2025-01-05T16:31:02.716",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756638,1736094662726,-793.93,0.00010136,2,"2025-01-05T16:31:02.726",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756639,1736094662736,-500.0,0.00010136,2,"2025-01-05T16:31:02.736",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756640,1736094662746,-811.3,0.00010136,2,"2025-01-05T16:31:02.746",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756641,1736094662756,-527.7,0.00010136,2,"2025-01-05T16:31:02.756",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756642,1736094662766,-500.0,0.00010136,2,"2025-01-05T16:31:02.766",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756643,1736094662776,-500.0,0.00010136,2,"2025-01-05T16:31:02.776",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756644,1736094662786,-1036.67,0.00010136,2,"2025-01-05T16:31:02.786",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756645,1736094662796,-509.44,0.00010136,2,"2025-01-05T16:31:02.796",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756646,1736094662806,-500.0,0.00010136,2,"2025-01-05T16:31:02.806",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756647,1736094662816,-1405.71,0.00010136,2,"2025-01-05T16:31:02.816",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756648,1736094662826,-500.0,0.00010136,2,"2025-01-05T16:31:02.826",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756649,1736094662836,-1347.13,0.00010136,2,"2025-01-05T16:31:02.836",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756650,1736094662845,-1532.82,0.00010136,2,"2025-01-05T16:31:02.845",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756651,1736094662855,-500.0,0.00010136,2,"2025-01-05T16:31:02.855",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756652,1736094662865,-500.0,0.00010136,2,"2025-01-05T16:31:02.865",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756653,1736094662875,-2813.87,0.00010136,2,"2025-01-05T16:31:02.875",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756654,1736094662884,-799.48,0.00010136,2,"2025-01-05T16:31:02.884",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756655,1736094662894,-605.75,0.00010136,2,"2025-01-05T16:31:02.894",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756656,1736094662903,-485.2,0.00010136,2,"2025-01-05T16:31:02.903",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756657,1736094662913,-500.0,0.00010136,2,"2025-01-05T16:31:02.913",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756658,1736094662923,-659.28,0.00010136,2,"2025-01-05T16:31:02.923",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756659,1736094662933,-2763.67,0.00010136,2,"2025-01-05T16:31:02.933",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756660,1736094662943,-500.0,0.00010136,2,"2025-01-05T16:31:02.943",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756661,1736094662954,-500.0,0.00010136,2,"2025-01-05T16:31:02.954",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756662,1736094662963,-770.84,0.00010136,2,"2025-01-05T16:31:02.963",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756663,1736094662973,-589.68,0.00010136,2,"2025-01-05T16:31:02.973",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756664,1736094662983,-500.0,0.00010136,2,"2025-01-05T16:31:02.983",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756665,1736094662992,-500.0,0.00010136,2,"2025-01-05T16:31:02.992",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756666,1736094663002,-3068.98,0.00010136,2,"2025-01-05T16:31:03.002",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756667,1736094663012,-633.08,0.00010136,2,"2025-01-05T16:31:03.012",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756668,1736094663022,-779.8,0.00010136,2,"2025-01-05T16:31:03.022",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756669,1736094663032,-964.94,0.00010136,2,"2025-01-05T16:31:03.032",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756670,1736094663042,-1712.37,0.00010136,2,"2025-01-05T16:31:03.042",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756671,1736094663052,-848.67,0.00010136,2,"2025-01-05T16:31:03.052",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756672,1736094663062,-2292.04,0.00010136,2,"2025-01-05T16:31:03.062",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756673,1736094663072,-500.0,0.00010136,2,"2025-01-05T16:31:03.072",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756674,1736094663082,-500.0,0.00010136,2,"2025-01-05T16:31:03.082",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756675,1736094663091,-504.97,0.00010136,2,"2025-01-05T16:31:03.091",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756676,1736094663101,-769.22,0.00010136,2,"2025-01-05T16:31:03.101",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756677,1736094663111,-698.27,0.00010136,2,"2025-01-05T16:31:03.111",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756678,1736094663122,-469.23164186,0.00010136,2,"2025-01-05T16:31:03.122",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756679,1736094663133,-800.13,0.00010136,2,"2025-01-05T16:31:03.133",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756680,1736094663143,-1626.49,0.00010136,2,"2025-01-05T16:31:03.143",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756681,1736094663153,-1071.25,0.00010136,2,"2025-01-05T16:31:03.153",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756682,1736094663163,-500.0,0.00010136,2,"2025-01-05T16:31:03.163",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756683,1736094663174,-1089.62,0.00010136,2,"2025-01-05T16:31:03.174",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756684,1736094663185,-1143.16,0.00010136,2,"2025-01-05T16:31:03.185",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756685,1736094663195,-565.51,0.00010136,2,"2025-01-05T16:31:03.195",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756686,1736094663206,-972.29,0.00010136,2,"2025-01-05T16:31:03.206",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756687,1736094663216,-1044.39,0.00010136,2,"2025-01-05T16:31:03.216",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756688,1736094663226,-500.0,0.00010136,2,"2025-01-05T16:31:03.226",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756689,1736094663236,-500.18,0.00010136,2,"2025-01-05T16:31:03.236",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756690,1736094663246,-508.44,0.00010136,2,"2025-01-05T16:31:03.246",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756691,1736094663256,-500.0,0.00010136,2,"2025-01-05T16:31:03.256",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756692,1736094663266,-2154.529193,0.00010136,2,"2025-01-05T16:31:03.266",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756693,1736094663276,-573.87,0.00010136,2,"2025-01-05T16:31:03.276",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756694,1736094663286,-3065.2,0.00010136,2,"2025-01-05T16:31:03.286",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756695,1736094663296,-160.465046,0.00010136,2,"2025-01-05T16:31:03.296",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756696,1736094663306,-1194.71,0.00010136,2,"2025-01-05T16:31:03.306",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756697,1736094663316,-585.92,0.00010136,2,"2025-01-05T16:31:03.316",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756698,1736094663326,-155.826197,0.00010136,2,"2025-01-05T16:31:03.326",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756699,1736094663336,-500.0,0.00010136,2,"2025-01-05T16:31:03.336",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756700,1736094663346,-765.52,0.00010136,2,"2025-01-05T16:31:03.346",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756701,1736094663356,-640.34,0.00010136,2,"2025-01-05T16:31:03.356",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756702,1736094663366,-3836.73,0.00010136,2,"2025-01-05T16:31:03.366",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756703,1736094663376,-633.45,0.00010136,2,"2025-01-05T16:31:03.376",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756704,1736094663386,-1291.16,0.00010136,2,"2025-01-05T16:31:03.386",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756705,1736094663396,-1192.98,0.00010136,2,"2025-01-05T16:31:03.396",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756706,1736094663405,-733.94,0.00010136,2,"2025-01-05T16:31:03.405",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756707,1736094663419,-2011.44575,0.00010136,2,"2025-01-05T16:31:03.419",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756708,1736094663428,-668.19,0.00010136,2,"2025-01-05T16:31:03.428",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756709,1736094663438,-722.24,0.00010136,2,"2025-01-05T16:31:03.438",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756710,1736094663448,-525.52,0.00010136,2,"2025-01-05T16:31:03.448",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756711,1736094663459,-2191.22,0.00010136,2,"2025-01-05T16:31:03.459",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756712,1736094663468,-1871.54,0.00010136,2,"2025-01-05T16:31:03.468",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756713,1736094663478,-3576.39,0.00010136,2,"2025-01-05T16:31:03.478",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756714,1736094663489,-1429.21,0.00010136,2,"2025-01-05T16:31:03.489",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756715,1736094663500,-1747.17,0.00010136,2,"2025-01-05T16:31:03.500",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756716,1736094663510,-6128.46,0.00010136,2,"2025-01-05T16:31:03.510",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756717,1736094663520,-554.84,0.00010136,2,"2025-01-05T16:31:03.520",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756718,1736094663530,-500.0,0.00010136,2,"2025-01-05T16:31:03.530",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756719,1736094663539,-813.74,0.00010136,2,"2025-01-05T16:31:03.539",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756720,1736094663550,-1657.86,0.00010136,2,"2025-01-05T16:31:03.550",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756721,1736094663559,-515.2,0.00010136,2,"2025-01-05T16:31:03.559",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756722,1736094663569,-3771.13,0.00010136,2,"2025-01-05T16:31:03.569",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756723,1736094663580,-500.0,0.00010136,2,"2025-01-05T16:31:03.580",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756724,1736094663589,-823.18,0.00010136,2,"2025-01-05T16:31:03.589",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756725,1736094663599,-902.42,0.00010136,2,"2025-01-05T16:31:03.599",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756726,1736094663608,-795.93,0.00010136,2,"2025-01-05T16:31:03.608",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756727,1736094663618,-500.0,0.00010136,2,"2025-01-05T16:31:03.618",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756728,1736094663627,-710.7,0.00010136,2,"2025-01-05T16:31:03.627",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756729,1736094663637,-1012.76,0.00010136,2,"2025-01-05T16:31:03.637",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756730,1736094663647,-890.9,0.00010136,2,"2025-01-05T16:31:03.647",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756731,1736094663714,-1433.4,0.00010136,2,"2025-01-05T16:31:03.714",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756732,1736094663724,-500.0,0.00010136,2,"2025-01-05T16:31:03.724",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756733,1736094663734,-5091.48,0.00010136,2,"2025-01-05T16:31:03.734",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756734,1736094663744,-4235.77,0.00010136,2,"2025-01-05T16:31:03.744",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756735,1736094663753,-1053.35,0.00010136,2,"2025-01-05T16:31:03.753",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756736,1736094663763,-158.30937,0.00010136,2,"2025-01-05T16:31:03.763",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756737,1736094663772,-992.85,0.00010136,2,"2025-01-05T16:31:03.772",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756738,1736094663782,-624.79,0.00010136,2,"2025-01-05T16:31:03.782",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756739,1736094663793,-633.76,0.00010136,2,"2025-01-05T16:31:03.793",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756740,1736094663803,-578.47,0.00010136,2,"2025-01-05T16:31:03.803",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756741,1736094663813,-2200.96,0.00010136,2,"2025-01-05T16:31:03.813",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756742,1736094663823,-1537.22,0.00010136,2,"2025-01-05T16:31:03.823",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756743,1736094663833,-900.08,0.00010136,2,"2025-01-05T16:31:03.833",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756744,1736094663842,-4458.65,0.00010136,2,"2025-01-05T16:31:03.842",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756745,1736094663852,-4463.52,0.00010136,2,"2025-01-05T16:31:03.852",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756746,1736094663863,-163.360118,0.00010136,2,"2025-01-05T16:31:03.863",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756747,1736094663873,-1934.39,0.00010136,2,"2025-01-05T16:31:03.873",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756748,1736094663883,-1315.15,0.00010136,2,"2025-01-05T16:31:03.883",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756749,1736094663893,-546.5,0.00010136,2,"2025-01-05T16:31:03.893",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756750,1736094663903,-500.0,0.00010136,2,"2025-01-05T16:31:03.903",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756751,1736094663913,-510.63,0.00010136,2,"2025-01-05T16:31:03.913",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756752,1736094663923,-748.91,0.00010136,2,"2025-01-05T16:31:03.923",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756753,1736094663933,-3147.69,0.00010136,2,"2025-01-05T16:31:03.933",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756754,1736094663943,-500.0,0.00010136,2,"2025-01-05T16:31:03.943",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756755,1736094663954,-571.68,0.00010136,2,"2025-01-05T16:31:03.954",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756756,1736094663964,-500.0,0.00010136,2,"2025-01-05T16:31:03.964",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756757,1736094663974,-519.79,0.00010136,2,"2025-01-05T16:31:03.974",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756758,1736094663983,-857.37,0.00010136,2,"2025-01-05T16:31:03.983",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756759,1736094663994,-772.45,0.00010136,2,"2025-01-05T16:31:03.994",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756760,1736094664004,-2261.04,0.00010136,2,"2025-01-05T16:31:04.004",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756761,1736094664013,-500.0,0.00010136,2,"2025-01-05T16:31:04.013",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756762,1736094664023,-574.97,0.00010136,2,"2025-01-05T16:31:04.023",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756763,1736094664033,-1517.49,0.00010136,2,"2025-01-05T16:31:04.033",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756764,1736094664043,-1136.66,0.00010136,2,"2025-01-05T16:31:04.043",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756765,1736094664052,-601.24,0.00010136,2,"2025-01-05T16:31:04.052",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756766,1736094664062,-3679.45,0.00010136,2,"2025-01-05T16:31:04.062",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756767,1736094664072,-801.92,0.00010136,2,"2025-01-05T16:31:04.072",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756768,1736094664082,-2296.67,0.00010136,2,"2025-01-05T16:31:04.082",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756769,1736094664092,-511.65,0.00010136,2,"2025-01-05T16:31:04.092",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756770,1736094664101,-716.67,0.00010136,2,"2025-01-05T16:31:04.101",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756771,1736094664111,-500.0,0.00010136,2,"2025-01-05T16:31:04.111",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756772,1736094664120,-1000.95,0.00010136,2,"2025-01-05T16:31:04.120",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756773,1736094664130,-2823.47,0.00010136,2,"2025-01-05T16:31:04.130",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756774,1736094664140,-869.41,0.00010136,2,"2025-01-05T16:31:04.140",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756775,1736094664150,-702.57,0.00010136,2,"2025-01-05T16:31:04.150",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756776,1736094664160,-1961.5,0.00010136,2,"2025-01-05T16:31:04.160",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756777,1736094664170,-1511.92,0.00010136,2,"2025-01-05T16:31:04.170",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756778,1736094664179,-980.35,0.00010136,2,"2025-01-05T16:31:04.179",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756779,1736094664190,-152.483732,0.00010136,2,"2025-01-05T16:31:04.190",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756780,1736094664200,-1573.26,0.00010136,2,"2025-01-05T16:31:04.200",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756781,1736094664210,-716.72,0.00010136,2,"2025-01-05T16:31:04.210",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756782,1736094664220,-3227.6,0.00010136,2,"2025-01-05T16:31:04.220",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756783,1736094664230,-685.49,0.00010136,2,"2025-01-05T16:31:04.230",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756784,1736094664240,-812.36,0.00010136,2,"2025-01-05T16:31:04.240",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756785,1736094664250,-1820.78,0.00010136,2,"2025-01-05T16:31:04.250",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756786,1736094664260,-2219.13,0.00010136,2,"2025-01-05T16:31:04.260",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756787,1736094664270,-574.8,0.00010136,2,"2025-01-05T16:31:04.270",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756788,1736094664280,-826.26,0.00010136,2,"2025-01-05T16:31:04.280",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756789,1736094664290,-1688.51,0.00010136,2,"2025-01-05T16:31:04.290",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756790,1736094664300,-1052.05,0.00010136,2,"2025-01-05T16:31:04.300",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756791,1736094664310,-3518.04,0.00010136,2,"2025-01-05T16:31:04.310",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756792,1736094664320,-659.66,0.00010136,2,"2025-01-05T16:31:04.320",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756793,1736094664330,-1016.28,0.00010136,2,"2025-01-05T16:31:04.330",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756794,1736094664340,-500.0,0.00010136,2,"2025-01-05T16:31:04.340",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756795,1736094664350,-500.0,0.00010136,2,"2025-01-05T16:31:04.350",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756796,1736094664359,-500.0,0.00010136,2,"2025-01-05T16:31:04.359",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756797,1736094664369,-588.33,0.00010136,2,"2025-01-05T16:31:04.369",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756798,1736094664379,-753.31,0.00010136,2,"2025-01-05T16:31:04.379",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756799,1736094664389,-500.0,0.00010136,2,"2025-01-05T16:31:04.389",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756800,1736094664399,-2262.5,0.00010136,2,"2025-01-05T16:31:04.399",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756801,1736094664410,-500.0,0.00010136,2,"2025-01-05T16:31:04.410",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756802,1736094664421,-6438.35,0.00010136,2,"2025-01-05T16:31:04.421",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756803,1736094664430,-874.96,0.00010136,2,"2025-01-05T16:31:04.430",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756804,1736094664438,-913.17,0.00010136,2,"2025-01-05T16:31:04.438",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756805,1736094664448,-919.19,0.00010136,2,"2025-01-05T16:31:04.448",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756806,1736094664459,-500.0,0.00010136,2,"2025-01-05T16:31:04.459",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756807,1736094664468,-1116.37,0.00010136,2,"2025-01-05T16:31:04.468",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756808,1736094664478,-648.72,0.00010136,2,"2025-01-05T16:31:04.478",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756809,1736094664489,-1766.84,0.00010136,2,"2025-01-05T16:31:04.489",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756810,1736094664498,-758.57,0.00010136,2,"2025-01-05T16:31:04.498",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756811,1736094664509,-506.41,0.00010136,2,"2025-01-05T16:31:04.509",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756812,1736094664519,-1972.52,0.00010136,2,"2025-01-05T16:31:04.519",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756813,1736094664529,-863.83,0.00010136,2,"2025-01-05T16:31:04.529",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756814,1736094664539,-500.0,0.00010136,2,"2025-01-05T16:31:04.539",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756815,1736094664549,-500.0,0.00010136,2,"2025-01-05T16:31:04.549",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756816,1736094664559,-500.0,0.00010136,2,"2025-01-05T16:31:04.559",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756817,1736094664568,-500.0,0.00010136,2,"2025-01-05T16:31:04.568",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756818,1736094664579,-500.0,0.00010136,2,"2025-01-05T16:31:04.579",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756819,1736094664589,-962.38,0.00010136,2,"2025-01-05T16:31:04.589",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756820,1736094664598,-1056.87,0.00010136,2,"2025-01-05T16:31:04.598",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756821,1736094664608,-500.0,0.00010136,2,"2025-01-05T16:31:04.608",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756822,1736094664617,-1324.44,0.00010136,2,"2025-01-05T16:31:04.617",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756823,1736094664628,-727.28,0.00010136,2,"2025-01-05T16:31:04.628",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756824,1736094664638,-1975.91,0.00010136,2,"2025-01-05T16:31:04.638",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756825,1736094664647,-680.78,0.00010136,2,"2025-01-05T16:31:04.647",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756826,1736094664658,-1645.11,0.00010136,2,"2025-01-05T16:31:04.658",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756827,1736094664668,-500.0,0.00010136,2,"2025-01-05T16:31:04.668",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756828,1736094664678,-2676.27,0.00010136,2,"2025-01-05T16:31:04.678",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756829,1736094664688,-500.0,0.00010136,2,"2025-01-05T16:31:04.688",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756830,1736094664697,-159.6,0.00010137,2,"2025-01-05T16:31:04.697",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756831,1736094664711,-150.0,0.00010138,2,"2025-01-05T16:31:04.711",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756832,1736094664721,-150.0,0.00010166,2,"2025-01-05T16:31:04.721",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756833,1736094664731,-150.0,0.00010184,2,"2025-01-05T16:31:04.731",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756834,1736094664741,-150.0,0.00010193,2,"2025-01-05T16:31:04.741",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756835,1736094664751,-7223.83900933,0.000102,2,"2025-01-05T16:31:04.751",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756836,1736094664762,-150.0,0.00010201,2,"2025-01-05T16:31:04.762",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756837,1736094664773,-150.0,0.0001022,2,"2025-01-05T16:31:04.773",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756838,1736094664783,-150.0,0.00010248,2,"2025-01-05T16:31:04.783",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756839,1736094664794,-150.0,0.00010275,2,"2025-01-05T16:31:04.794",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756840,1736094664803,-150.0,0.00010277,2,"2025-01-05T16:31:04.803",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756841,1736094664813,-150.0,0.00010302,2,"2025-01-05T16:31:04.813",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756842,1736094664823,-150.0,0.00010302,2,"2025-01-05T16:31:04.823",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756843,1736094664834,-208.0,0.0001031,2,"2025-01-05T16:31:04.834",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756844,1736094664843,-150.0,0.0001033,2,"2025-01-05T16:31:04.843",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756845,1736094664854,-150.0,0.00010353,2,"2025-01-05T16:31:04.854",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756846,1736094664863,-150.0,0.00010357,2,"2025-01-05T16:31:04.863",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756847,1736094664873,-150.0,0.00010384,2,"2025-01-05T16:31:04.873",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756848,1736094664883,-1000.0,0.00010409,2,"2025-01-05T16:31:04.883",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756849,1736094664892,-500.0,0.0001041,2,"2025-01-05T16:31:04.892",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756850,1736094664902,-500.0,0.0001041,2,"2025-01-05T16:31:04.902",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756851,1736094664911,-500.0,0.0001041,2,"2025-01-05T16:31:04.911",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756852,1736094664921,-500.0,0.0001041,2,"2025-01-05T16:31:04.921",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756853,1736094664931,-1230.7,0.0001041,2,"2025-01-05T16:31:04.931",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756854,1736094664941,-500.0,0.0001041,2,"2025-01-05T16:31:04.941",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756855,1736094664952,-599.16,0.0001041,2,"2025-01-05T16:31:04.952",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756856,1736094664962,-500.0,0.0001041,2,"2025-01-05T16:31:04.962",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756857,1736094664972,-500.0,0.0001041,2,"2025-01-05T16:31:04.972",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756858,1736094664982,-500.0,0.0001041,2,"2025-01-05T16:31:04.982",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756859,1736094664992,-500.0,0.0001041,2,"2025-01-05T16:31:04.992",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756860,1736094665001,-500.0,0.0001041,2,"2025-01-05T16:31:05.001",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756861,1736094665010,-500.0,0.0001041,2,"2025-01-05T16:31:05.010",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756862,1736094665020,-500.0,0.0001041,2,"2025-01-05T16:31:05.020",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756863,1736094665030,-500.0,0.0001041,2,"2025-01-05T16:31:05.030",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756864,1736094665040,-1808.48,0.0001041,2,"2025-01-05T16:31:05.040",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756865,1736094665050,-500.0,0.0001041,2,"2025-01-05T16:31:05.050",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756866,1736094665059,-500.0,0.0001041,2,"2025-01-05T16:31:05.059",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756867,1736094665069,-500.0,0.0001041,2,"2025-01-05T16:31:05.069",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756868,1736094665079,-500.0,0.0001041,2,"2025-01-05T16:31:05.079",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756869,1736094665089,-716.91,0.0001041,2,"2025-01-05T16:31:05.089",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756870,1736094665098,-500.0,0.0001041,2,"2025-01-05T16:31:05.098",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756871,1736094665108,-1425.76,0.0001041,2,"2025-01-05T16:31:05.108",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756872,1736094665118,-500.0,0.0001041,2,"2025-01-05T16:31:05.118",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756873,1736094665127,-1615.98,0.0001041,2,"2025-01-05T16:31:05.127",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756874,1736094665137,-500.0,0.0001041,2,"2025-01-05T16:31:05.137",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756875,1736094665147,-500.0,0.0001041,2,"2025-01-05T16:31:05.147",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756876,1736094665156,-500.0,0.0001041,2,"2025-01-05T16:31:05.156",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756877,1736094665166,-500.0,0.0001041,2,"2025-01-05T16:31:05.166",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756878,1736094665175,-500.0,0.0001041,2,"2025-01-05T16:31:05.175",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756879,1736094665185,-500.0,0.0001041,2,"2025-01-05T16:31:05.185",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756880,1736094665195,-2103.76,0.0001041,2,"2025-01-05T16:31:05.195",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756881,1736094665205,-548.94,0.0001041,2,"2025-01-05T16:31:05.205",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756882,1736094665215,-622.54,0.0001041,2,"2025-01-05T16:31:05.215",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756883,1736094665224,-588.68,0.0001041,2,"2025-01-05T16:31:05.224",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756884,1736094665234,-856.59,0.0001041,2,"2025-01-05T16:31:05.234",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756885,1736094665243,-500.0,0.0001041,2,"2025-01-05T16:31:05.243",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756886,1736094665252,-699.56,0.0001041,2,"2025-01-05T16:31:05.252",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756887,1736094665261,-500.0,0.0001041,2,"2025-01-05T16:31:05.261",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756888,1736094665271,-551.19,0.0001041,2,"2025-01-05T16:31:05.271",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756889,1736094665280,-1746.71,0.0001041,2,"2025-01-05T16:31:05.280",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756890,1736094665290,-500.0,0.0001041,2,"2025-01-05T16:31:05.290",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756891,1736094665299,-742.17,0.0001041,2,"2025-01-05T16:31:05.299",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756892,1736094665308,-500.0,0.0001041,2,"2025-01-05T16:31:05.308",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756893,1736094665318,-608.14,0.0001041,2,"2025-01-05T16:31:05.318",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756894,1736094665327,-558.83,0.0001041,2,"2025-01-05T16:31:05.327",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756895,1736094665336,-500.0,0.0001041,2,"2025-01-05T16:31:05.336",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756896,1736094665346,-812.77,0.0001041,2,"2025-01-05T16:31:05.346",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756897,1736094665355,-569.03,0.0001041,2,"2025-01-05T16:31:05.355",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756898,1736094665365,-500.0,0.0001041,2,"2025-01-05T16:31:05.365",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756899,1736094665374,-500.0,0.0001041,2,"2025-01-05T16:31:05.374",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756900,1736094665383,-500.0,0.0001041,2,"2025-01-05T16:31:05.383",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756901,1736094665393,-661.71,0.0001041,2,"2025-01-05T16:31:05.393",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756902,1736094665402,-696.27,0.0001041,2,"2025-01-05T16:31:05.402",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756903,1736094665415,-687.79,0.0001041,2,"2025-01-05T16:31:05.415",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756904,1736094665424,-942.62,0.0001041,2,"2025-01-05T16:31:05.424",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756905,1736094665434,-500.0,0.0001041,2,"2025-01-05T16:31:05.434",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756906,1736094665443,-556.61,0.0001041,2,"2025-01-05T16:31:05.443",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756907,1736094665454,-719.4,0.0001041,2,"2025-01-05T16:31:05.454",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756908,1736094665464,-631.65,0.0001041,2,"2025-01-05T16:31:05.464",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756909,1736094665473,-832.23,0.0001041,2,"2025-01-05T16:31:05.473",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756910,1736094665482,-1675.1,0.0001041,2,"2025-01-05T16:31:05.482",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756911,1736094665493,-5015.81,0.0001041,2,"2025-01-05T16:31:05.493",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756912,1736094665505,-677.54,0.0001041,2,"2025-01-05T16:31:05.505",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756913,1736094665515,-543.04,0.0001041,2,"2025-01-05T16:31:05.515",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756914,1736094665524,-500.0,0.0001041,2,"2025-01-05T16:31:05.524",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756915,1736094665534,-627.27,0.0001041,2,"2025-01-05T16:31:05.534",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756916,1736094665543,-500.0,0.0001041,2,"2025-01-05T16:31:05.543",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756917,1736094665552,-1161.33,0.0001041,2,"2025-01-05T16:31:05.552",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756918,1736094665563,-1050.4,0.0001041,2,"2025-01-05T16:31:05.563",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756919,1736094665573,-500.0,0.0001041,2,"2025-01-05T16:31:05.573",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756920,1736094665583,-500.0,0.0001041,2,"2025-01-05T16:31:05.583",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756921,1736094665593,-500.0,0.0001041,2,"2025-01-05T16:31:05.593",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756922,1736094665603,-724.87,0.0001041,2,"2025-01-05T16:31:05.603",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756923,1736094665613,-500.0,0.0001041,2,"2025-01-05T16:31:05.613",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756924,1736094665622,-500.0,0.0001041,2,"2025-01-05T16:31:05.622",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756925,1736094665632,-631.04,0.0001041,2,"2025-01-05T16:31:05.632",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756926,1736094665641,-500.0,0.0001041,2,"2025-01-05T16:31:05.641",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756927,1736094665651,-594.95,0.0001041,2,"2025-01-05T16:31:05.651",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756928,1736094665660,-1113.55,0.0001041,2,"2025-01-05T16:31:05.660",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756929,1736094665670,-1763.27,0.0001041,2,"2025-01-05T16:31:05.670",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756930,1736094665680,-500.0,0.0001041,2,"2025-01-05T16:31:05.680",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756931,1736094665689,-500.0,0.0001041,2,"2025-01-05T16:31:05.689",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756932,1736094665698,-500.0,0.0001041,2,"2025-01-05T16:31:05.698",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756933,1736094665709,-752.27,0.0001041,2,"2025-01-05T16:31:05.709",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756934,1736094665718,-500.0,0.0001041,2,"2025-01-05T16:31:05.718",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756935,1736094665728,-714.85,0.0001041,2,"2025-01-05T16:31:05.728",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756936,1736094665738,-816.25,0.0001041,2,"2025-01-05T16:31:05.738",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756937,1736094665747,-620.8,0.0001041,2,"2025-01-05T16:31:05.747",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756938,1736094665757,-500.0,0.0001041,2,"2025-01-05T16:31:05.757",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756939,1736094665767,-621.01,0.0001041,2,"2025-01-05T16:31:05.767",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756940,1736094665776,-500.0,0.0001041,2,"2025-01-05T16:31:05.776",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756941,1736094665785,-541.62,0.0001041,2,"2025-01-05T16:31:05.785",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756942,1736094665795,-500.0,0.0001041,2,"2025-01-05T16:31:05.795",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756943,1736094665804,-601.13,0.0001041,2,"2025-01-05T16:31:05.804",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756944,1736094665814,-738.48,0.0001041,2,"2025-01-05T16:31:05.814",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756945,1736094665824,-500.0,0.0001041,2,"2025-01-05T16:31:05.824",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756946,1736094665834,-500.0,0.0001041,2,"2025-01-05T16:31:05.834",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756947,1736094665843,-1683.47,0.0001041,2,"2025-01-05T16:31:05.843",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756948,1736094665853,-745.35,0.0001041,2,"2025-01-05T16:31:05.853",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756949,1736094665863,-3134.03,0.0001041,2,"2025-01-05T16:31:05.863",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756950,1736094665872,-836.0,0.0001041,2,"2025-01-05T16:31:05.872",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756951,1736094665882,-736.47,0.0001041,2,"2025-01-05T16:31:05.882",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756952,1736094665892,-500.0,0.0001041,2,"2025-01-05T16:31:05.892",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756953,1736094665902,-500.0,0.0001041,2,"2025-01-05T16:31:05.902",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756954,1736094665912,-580.42,0.0001041,2,"2025-01-05T16:31:05.912",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756955,1736094665920,-500.0,0.0001041,2,"2025-01-05T16:31:05.920",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756956,1736094665929,-500.0,0.0001041,2,"2025-01-05T16:31:05.929",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756957,1736094665939,-500.0,0.0001041,2,"2025-01-05T16:31:05.939",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756958,1736094665948,-520.75,0.0001041,2,"2025-01-05T16:31:05.948",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756959,1736094665958,-500.0,0.0001041,2,"2025-01-05T16:31:05.958",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756960,1736094665967,-500.0,0.0001041,2,"2025-01-05T16:31:05.967",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756961,1736094665977,-1689.29,0.0001041,2,"2025-01-05T16:31:05.977",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756962,1736094665987,-565.23,0.0001041,2,"2025-01-05T16:31:05.987",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756963,1736094665997,-589.8,0.0001041,2,"2025-01-05T16:31:05.997",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756964,1736094666007,-683.29,0.0001041,2,"2025-01-05T16:31:06.007",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756965,1736094666016,-500.0,0.0001041,2,"2025-01-05T16:31:06.016",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756966,1736094666026,-1085.9,0.0001041,2,"2025-01-05T16:31:06.026",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756967,1736094666035,-500.0,0.0001041,2,"2025-01-05T16:31:06.035",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756968,1736094666045,-500.0,0.0001041,2,"2025-01-05T16:31:06.045",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756969,1736094666054,-741.9,0.0001041,2,"2025-01-05T16:31:06.054",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756970,1736094666064,-1035.34,0.0001041,2,"2025-01-05T16:31:06.064",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756971,1736094666074,-500.0,0.0001041,2,"2025-01-05T16:31:06.074",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756972,1736094666084,-500.0,0.0001041,2,"2025-01-05T16:31:06.084",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756973,1736094666094,-500.0,0.0001041,2,"2025-01-05T16:31:06.094",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756974,1736094666103,-500.0,0.0001041,2,"2025-01-05T16:31:06.103",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756975,1736094666113,-500.0,0.0001041,2,"2025-01-05T16:31:06.113",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756976,1736094666122,-500.0,0.0001041,2,"2025-01-05T16:31:06.122",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756977,1736094666132,-500.0,0.0001041,2,"2025-01-05T16:31:06.132",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756978,1736094666141,-1834.08,0.0001041,2,"2025-01-05T16:31:06.141",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756979,1736094666151,-500.0,0.0001041,2,"2025-01-05T16:31:06.151",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756980,1736094666161,-552.82,0.0001041,2,"2025-01-05T16:31:06.161",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756981,1736094666171,-731.46,0.0001041,2,"2025-01-05T16:31:06.171",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756982,1736094666180,-500.0,0.0001041,2,"2025-01-05T16:31:06.180",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756983,1736094666189,-500.0,0.0001041,2,"2025-01-05T16:31:06.189",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756984,1736094666199,-904.93,0.0001041,2,"2025-01-05T16:31:06.199",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756985,1736094666209,-557.27,0.0001041,2,"2025-01-05T16:31:06.209",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756986,1736094666220,-793.93,0.0001041,2,"2025-01-05T16:31:06.220",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756987,1736094666230,-500.0,0.0001041,2,"2025-01-05T16:31:06.230",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756988,1736094666240,-811.3,0.0001041,2,"2025-01-05T16:31:06.240",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756989,1736094666249,-527.7,0.0001041,2,"2025-01-05T16:31:06.249",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756990,1736094666259,-500.0,0.0001041,2,"2025-01-05T16:31:06.259",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756991,1736094666268,-500.0,0.0001041,2,"2025-01-05T16:31:06.268",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756992,1736094666277,-1036.67,0.0001041,2,"2025-01-05T16:31:06.277",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756993,1736094666286,-509.44,0.0001041,2,"2025-01-05T16:31:06.286",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756994,1736094666295,-500.0,0.0001041,2,"2025-01-05T16:31:06.295",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756995,1736094666305,-500.0,0.0001041,2,"2025-01-05T16:31:06.305",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756996,1736094666315,-1405.71,0.0001041,2,"2025-01-05T16:31:06.315",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756997,1736094666325,-1347.13,0.0001041,2,"2025-01-05T16:31:06.325",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756998,1736094666335,-1532.82,0.0001041,2,"2025-01-05T16:31:06.335",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347756999,1736094666345,-500.0,0.0001041,2,"2025-01-05T16:31:06.345",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757000,1736094666354,-500.0,0.0001041,2,"2025-01-05T16:31:06.354",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757001,1736094666364,-2813.87,0.0001041,2,"2025-01-05T16:31:06.364",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757002,1736094666373,-799.48,0.0001041,2,"2025-01-05T16:31:06.373",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757003,1736094666383,-605.75,0.0001041,2,"2025-01-05T16:31:06.383",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757004,1736094666393,-500.0,0.0001041,2,"2025-01-05T16:31:06.393",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757005,1736094666402,-659.28,0.0001041,2,"2025-01-05T16:31:06.402",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757006,1736094666415,-2763.67,0.0001041,2,"2025-01-05T16:31:06.415",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757007,1736094666425,-500.0,0.0001041,2,"2025-01-05T16:31:06.425",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757008,1736094666435,-500.0,0.0001041,2,"2025-01-05T16:31:06.435",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757009,1736094666445,-770.84,0.0001041,2,"2025-01-05T16:31:06.445",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757010,1736094666458,-589.68,0.0001041,2,"2025-01-05T16:31:06.458",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757011,1736094666468,-500.0,0.0001041,2,"2025-01-05T16:31:06.468",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757012,1736094666477,-500.0,0.0001041,2,"2025-01-05T16:31:06.477",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757013,1736094666487,-3068.98,0.0001041,2,"2025-01-05T16:31:06.487",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757014,1736094666498,-633.08,0.0001041,2,"2025-01-05T16:31:06.498",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757015,1736094666508,-779.8,0.0001041,2,"2025-01-05T16:31:06.508",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757016,1736094666518,-964.94,0.0001041,2,"2025-01-05T16:31:06.518",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757017,1736094666529,-1712.37,0.0001041,2,"2025-01-05T16:31:06.529",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757018,1736094666538,-848.67,0.0001041,2,"2025-01-05T16:31:06.538",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757019,1736094666548,-2292.04,0.0001041,2,"2025-01-05T16:31:06.548",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757020,1736094666558,-500.0,0.0001041,2,"2025-01-05T16:31:06.558",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757021,1736094666568,-500.0,0.0001041,2,"2025-01-05T16:31:06.568",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757022,1736094666577,-504.97,0.0001041,2,"2025-01-05T16:31:06.577",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757023,1736094666586,-769.22,0.0001041,2,"2025-01-05T16:31:06.586",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757024,1736094666596,-698.27,0.0001041,2,"2025-01-05T16:31:06.596",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757025,1736094666606,-800.13,0.0001041,2,"2025-01-05T16:31:06.606",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757026,1736094666616,-1071.25,0.0001041,2,"2025-01-05T16:31:06.616",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757027,1736094666625,-1626.49,0.0001041,2,"2025-01-05T16:31:06.625",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757028,1736094666635,-500.0,0.0001041,2,"2025-01-05T16:31:06.635",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757029,1736094666645,-1143.16,0.0001041,2,"2025-01-05T16:31:06.645",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757030,1736094666655,-1089.62,0.0001041,2,"2025-01-05T16:31:06.655",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757031,1736094666665,-565.51,0.0001041,2,"2025-01-05T16:31:06.665",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757032,1736094666675,-972.29,0.0001041,2,"2025-01-05T16:31:06.675",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757033,1736094666684,-1044.39,0.0001041,2,"2025-01-05T16:31:06.684",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757034,1736094666694,-500.0,0.0001041,2,"2025-01-05T16:31:06.694",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757035,1736094666703,-500.18,0.0001041,2,"2025-01-05T16:31:06.703",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757036,1736094666713,-508.44,0.0001041,2,"2025-01-05T16:31:06.713",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757037,1736094666722,-500.0,0.0001041,2,"2025-01-05T16:31:06.722",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757038,1736094666731,-2154.529193,0.0001041,2,"2025-01-05T16:31:06.731",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757039,1736094666741,-573.87,0.0001041,2,"2025-01-05T16:31:06.741",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757040,1736094666750,-3065.2,0.0001041,2,"2025-01-05T16:31:06.750",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757041,1736094666760,-1194.71,0.0001041,2,"2025-01-05T16:31:06.760",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757042,1736094666769,-585.92,0.0001041,2,"2025-01-05T16:31:06.769",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757043,1736094666779,-500.0,0.0001041,2,"2025-01-05T16:31:06.779",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757044,1736094666789,-765.52,0.0001041,2,"2025-01-05T16:31:06.789",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757045,1736094666800,-640.34,0.0001041,2,"2025-01-05T16:31:06.800",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757046,1736094666810,-3836.73,0.0001041,2,"2025-01-05T16:31:06.810",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757047,1736094666820,-633.45,0.0001041,2,"2025-01-05T16:31:06.820",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757048,1736094666830,-1291.16,0.0001041,2,"2025-01-05T16:31:06.830",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757049,1736094666840,-1192.98,0.0001041,2,"2025-01-05T16:31:06.840",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757050,1736094666850,-733.94,0.0001041,2,"2025-01-05T16:31:06.850",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757051,1736094666860,-2011.44575,0.0001041,2,"2025-01-05T16:31:06.860",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757052,1736094666869,-668.19,0.0001041,2,"2025-01-05T16:31:06.869",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757053,1736094666880,-722.24,0.0001041,2,"2025-01-05T16:31:06.880",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757054,1736094666890,-525.52,0.0001041,2,"2025-01-05T16:31:06.890",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757055,1736094666900,-2191.22,0.0001041,2,"2025-01-05T16:31:06.900",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757056,1736094666910,-1871.54,0.0001041,2,"2025-01-05T16:31:06.910",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757057,1736094666920,-3576.39,0.0001041,2,"2025-01-05T16:31:06.920",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757058,1736094666931,-1429.21,0.0001041,2,"2025-01-05T16:31:06.931",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757059,1736094666940,-6128.46,0.0001041,2,"2025-01-05T16:31:06.940",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757060,1736094666950,-554.84,0.0001041,2,"2025-01-05T16:31:06.950",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757061,1736094666961,-1747.17,0.0001041,2,"2025-01-05T16:31:06.961",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757062,1736094666971,-500.0,0.0001041,2,"2025-01-05T16:31:06.971",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757063,1736094666981,-1657.86,0.0001041,2,"2025-01-05T16:31:06.981",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757064,1736094666991,-813.74,0.0001041,2,"2025-01-05T16:31:06.991",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757065,1736094667002,-515.2,0.0001041,2,"2025-01-05T16:31:07.002",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757066,1736094667011,-3771.13,0.0001041,2,"2025-01-05T16:31:07.011",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757067,1736094667021,-500.0,0.0001041,2,"2025-01-05T16:31:07.021",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757068,1736094667031,-823.18,0.0001041,2,"2025-01-05T16:31:07.031",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757069,1736094667040,-902.42,0.0001041,2,"2025-01-05T16:31:07.040",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757070,1736094667050,-795.93,0.0001041,2,"2025-01-05T16:31:07.050",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757071,1736094667060,-500.0,0.0001041,2,"2025-01-05T16:31:07.060",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757072,1736094667069,-710.7,0.0001041,2,"2025-01-05T16:31:07.069",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757073,1736094667079,-1012.76,0.0001041,2,"2025-01-05T16:31:07.079",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757074,1736094667089,-890.9,0.0001041,2,"2025-01-05T16:31:07.089",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757075,1736094667099,-1433.4,0.0001041,2,"2025-01-05T16:31:07.099",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757076,1736094667109,-500.0,0.0001041,2,"2025-01-05T16:31:07.109",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757077,1736094667119,-5091.48,0.0001041,2,"2025-01-05T16:31:07.119",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757078,1736094667128,-4235.77,0.0001041,2,"2025-01-05T16:31:07.128",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757079,1736094667138,-1053.35,0.0001041,2,"2025-01-05T16:31:07.138",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757080,1736094667149,-992.85,0.0001041,2,"2025-01-05T16:31:07.149",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757081,1736094667164,-624.79,0.0001041,2,"2025-01-05T16:31:07.164",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757082,1736094667174,-633.76,0.0001041,2,"2025-01-05T16:31:07.174",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757083,1736094667184,-578.47,0.0001041,2,"2025-01-05T16:31:07.184",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757084,1736094667194,-2200.96,0.0001041,2,"2025-01-05T16:31:07.194",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757085,1736094667205,-1537.22,0.0001041,2,"2025-01-05T16:31:07.205",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757086,1736094667216,-900.08,0.0001041,2,"2025-01-05T16:31:07.216",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757087,1736094667226,-4458.65,0.0001041,2,"2025-01-05T16:31:07.226",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757088,1736094667239,-4463.52,0.0001041,2,"2025-01-05T16:31:07.239",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757089,1736094667250,-1934.39,0.0001041,2,"2025-01-05T16:31:07.250",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757090,1736094667260,-1315.15,0.0001041,2,"2025-01-05T16:31:07.260",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757091,1736094667270,-546.5,0.0001041,2,"2025-01-05T16:31:07.270",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757092,1736094667280,-510.63,0.0001041,2,"2025-01-05T16:31:07.280",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757093,1736094667290,-500.0,0.0001041,2,"2025-01-05T16:31:07.290",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757094,1736094667299,-748.91,0.0001041,2,"2025-01-05T16:31:07.299",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757095,1736094667310,-3147.69,0.0001041,2,"2025-01-05T16:31:07.310",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757096,1736094667321,-500.0,0.0001041,2,"2025-01-05T16:31:07.321",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757097,1736094667331,-571.68,0.0001041,2,"2025-01-05T16:31:07.331",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757098,1736094667342,-500.0,0.0001041,2,"2025-01-05T16:31:07.342",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757099,1736094667352,-519.79,0.0001041,2,"2025-01-05T16:31:07.352",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757100,1736094667362,-857.37,0.0001041,2,"2025-01-05T16:31:07.362",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757101,1736094667372,-772.45,0.0001041,2,"2025-01-05T16:31:07.372",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757102,1736094667383,-2261.04,0.0001041,2,"2025-01-05T16:31:07.383",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757103,1736094667393,-500.0,0.0001041,2,"2025-01-05T16:31:07.393",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757104,1736094667403,-574.97,0.0001041,2,"2025-01-05T16:31:07.403",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757105,1736094667414,-1517.49,0.0001041,2,"2025-01-05T16:31:07.414",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757106,1736094667424,-1136.66,0.0001041,2,"2025-01-05T16:31:07.424",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757107,1736094667436,-601.24,0.0001041,2,"2025-01-05T16:31:07.436",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757108,1736094667446,-3679.45,0.0001041,2,"2025-01-05T16:31:07.446",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757109,1736094667459,-150.925515,0.0001041,2,"2025-01-05T16:31:07.459",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757110,1736094667469,-801.92,0.0001041,2,"2025-01-05T16:31:07.469",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757111,1736094667478,-2296.67,0.0001041,2,"2025-01-05T16:31:07.478",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757112,1736094667489,-511.65,0.0001041,2,"2025-01-05T16:31:07.489",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757113,1736094667499,-716.67,0.0001041,2,"2025-01-05T16:31:07.499",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757114,1736094667512,-500.0,0.0001041,2,"2025-01-05T16:31:07.512",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757115,1736094667522,-1000.95,0.0001041,2,"2025-01-05T16:31:07.522",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757116,1736094667531,-2823.47,0.0001041,2,"2025-01-05T16:31:07.531",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757117,1736094667542,-869.41,0.0001041,2,"2025-01-05T16:31:07.542",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757118,1736094667551,-702.57,0.0001041,2,"2025-01-05T16:31:07.551",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757119,1736094667560,-1961.5,0.0001041,2,"2025-01-05T16:31:07.560",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757120,1736094667570,-1511.92,0.0001041,2,"2025-01-05T16:31:07.570",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757121,1736094667580,-980.35,0.0001041,2,"2025-01-05T16:31:07.580",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757122,1736094667590,-1573.26,0.0001041,2,"2025-01-05T16:31:07.590",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757123,1736094667601,-716.72,0.0001041,2,"2025-01-05T16:31:07.601",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757124,1736094667611,-3227.6,0.0001041,2,"2025-01-05T16:31:07.611",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757125,1736094667621,-685.49,0.0001041,2,"2025-01-05T16:31:07.621",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757126,1736094667631,-812.36,0.0001041,2,"2025-01-05T16:31:07.631",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757127,1736094667641,-1820.78,0.0001041,2,"2025-01-05T16:31:07.641",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757128,1736094667651,-2219.13,0.0001041,2,"2025-01-05T16:31:07.651",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757129,1736094667661,-574.8,0.0001041,2,"2025-01-05T16:31:07.661",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757130,1736094667671,-826.26,0.0001041,2,"2025-01-05T16:31:07.671",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757131,1736094667681,-1688.51,0.0001041,2,"2025-01-05T16:31:07.681",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757132,1736094667691,-1052.05,0.0001041,2,"2025-01-05T16:31:07.691",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757133,1736094667702,-3518.04,0.0001041,2,"2025-01-05T16:31:07.702",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757134,1736094667713,-659.66,0.0001041,2,"2025-01-05T16:31:07.713",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757135,1736094667724,-500.0,0.0001041,2,"2025-01-05T16:31:07.724",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757136,1736094667735,-1016.28,0.0001041,2,"2025-01-05T16:31:07.735",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757137,1736094667744,-500.0,0.0001041,2,"2025-01-05T16:31:07.744",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757138,1736094667756,-500.0,0.0001041,2,"2025-01-05T16:31:07.756",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757139,1736094667767,-588.33,0.0001041,2,"2025-01-05T16:31:07.767",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757140,1736094667777,-753.31,0.0001041,2,"2025-01-05T16:31:07.777",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757141,1736094667787,-500.0,0.0001041,2,"2025-01-05T16:31:07.787",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757142,1736094667798,-2262.5,0.0001041,2,"2025-01-05T16:31:07.798",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757143,1736094667808,-500.0,0.0001041,2,"2025-01-05T16:31:07.808",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757144,1736094667818,-6438.35,0.0001041,2,"2025-01-05T16:31:07.818",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757145,1736094667828,-150.133036,0.0001041,2,"2025-01-05T16:31:07.828",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757146,1736094667839,-874.96,0.0001041,2,"2025-01-05T16:31:07.839",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757147,1736094667849,-913.17,0.0001041,2,"2025-01-05T16:31:07.849",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757148,1736094667859,-919.19,0.0001041,2,"2025-01-05T16:31:07.859",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757149,1736094667869,-500.0,0.0001041,2,"2025-01-05T16:31:07.869",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757150,1736094667878,-1116.37,0.0001041,2,"2025-01-05T16:31:07.878",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757151,1736094667889,-648.72,0.0001041,2,"2025-01-05T16:31:07.889",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757152,1736094667900,-1766.84,0.0001041,2,"2025-01-05T16:31:07.900",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757153,1736094667911,-758.57,0.0001041,2,"2025-01-05T16:31:07.911",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757154,1736094667922,-506.41,0.0001041,2,"2025-01-05T16:31:07.922",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757155,1736094667932,-151.072624,0.0001041,2,"2025-01-05T16:31:07.932",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757156,1736094667942,-1972.52,0.0001041,2,"2025-01-05T16:31:07.942",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757157,1736094667953,-863.83,0.0001041,2,"2025-01-05T16:31:07.953",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757158,1736094667964,-500.0,0.0001041,2,"2025-01-05T16:31:07.964",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757159,1736094667975,-500.0,0.0001041,2,"2025-01-05T16:31:07.975",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757160,1736094667985,-500.0,0.0001041,2,"2025-01-05T16:31:07.985",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757161,1736094667995,-500.0,0.0001041,2,"2025-01-05T16:31:07.995",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757162,1736094668006,-500.0,0.0001041,2,"2025-01-05T16:31:08.006",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757163,1736094668015,-962.38,0.0001041,2,"2025-01-05T16:31:08.015",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757164,1736094668026,-1056.87,0.0001041,2,"2025-01-05T16:31:08.026",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757165,1736094668036,-500.0,0.0001041,2,"2025-01-05T16:31:08.036",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757166,1736094668046,-1324.44,0.0001041,2,"2025-01-05T16:31:08.046",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757167,1736094668056,-727.28,0.0001041,2,"2025-01-05T16:31:08.056",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757168,1736094668068,-1975.91,0.0001041,2,"2025-01-05T16:31:08.068",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757169,1736094668078,-680.78,0.0001041,2,"2025-01-05T16:31:08.078",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757170,1736094668088,-1645.11,0.0001041,2,"2025-01-05T16:31:08.088",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757171,1736094668097,-500.0,0.0001041,2,"2025-01-05T16:31:08.097",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757172,1736094668107,-2676.27,0.0001041,2,"2025-01-05T16:31:08.107",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757173,1736094668117,-500.0,0.0001041,2,"2025-01-05T16:31:08.117",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757174,1736094668127,-2325.35,0.00010412,2,"2025-01-05T16:31:08.127",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757175,1736094668139,-150.0,0.00010412,2,"2025-01-05T16:31:08.139",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757176,1736094668150,-150.0,0.00010421,2,"2025-01-05T16:31:08.150",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757177,1736094668160,-150.0,0.00010429,2,"2025-01-05T16:31:08.160",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757178,1736094668170,-150.0,0.00010439,2,"2025-01-05T16:31:08.170",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757179,1736094668181,-1700.0,0.00010442,2,"2025-01-05T16:31:08.181",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757180,1736094668192,-500.0,0.00010442,2,"2025-01-05T16:31:08.192",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757181,1736094668202,-150.0,0.00010466,2,"2025-01-05T16:31:08.202",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757182,1736094668212,-150.0,0.00010494,2,"2025-01-05T16:31:08.212",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757183,1736094668222,-150.0,0.00010505,2,"2025-01-05T16:31:08.222",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757184,1736094668233,-150.0,0.00010521,2,"2025-01-05T16:31:08.233",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757185,1736094668243,-150.0,0.00010539,2,"2025-01-05T16:31:08.243",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757186,1736094668254,-150.0,0.00010548,2,"2025-01-05T16:31:08.254",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757187,1736094668264,-150.0,0.00010576,2,"2025-01-05T16:31:08.264",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757188,1736094668274,-150.0,0.00010581,2,"2025-01-05T16:31:08.274",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757189,1736094668284,-150.0,0.00010603,2,"2025-01-05T16:31:08.284",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757190,1736094668295,-208.0,0.0001061,2,"2025-01-05T16:31:08.295",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757191,1736094668305,-150.0,0.0001063,2,"2025-01-05T16:31:08.305",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757192,1736094668316,-151.24,0.00010636,2,"2025-01-05T16:31:08.316",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757193,1736094668329,-225.78117896,0.00010658,2,"2025-01-05T16:31:08.329",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757194,1736094668339,-186.45787987,0.00010658,2,"2025-01-05T16:31:08.339",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757195,1736094668349,-150.0,0.00010658,2,"2025-01-05T16:31:08.349",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757196,1736094668359,-237.18291264,0.00010658,2,"2025-01-05T16:31:08.359",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757197,1736094668372,-500.0,0.00010684,2,"2025-01-05T16:31:08.372",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757198,1736094668381,-385.05663126,0.00010684,2,"2025-01-05T16:31:08.381",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757199,1736094668391,-441.76476657,0.00010684,2,"2025-01-05T16:31:08.391",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757200,1736094668403,-500.0,0.00010684,2,"2025-01-05T16:31:08.403",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757201,1736094668418,-1230.7,0.00010684,2,"2025-01-05T16:31:08.418",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757202,1736094668428,-500.0,0.00010684,2,"2025-01-05T16:31:08.428",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757203,1736094668439,-599.16,0.00010684,2,"2025-01-05T16:31:08.439",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757204,1736094668449,-500.0,0.00010684,2,"2025-01-05T16:31:08.449",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757205,1736094668462,-500.0,0.00010684,2,"2025-01-05T16:31:08.462",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757206,1736094668472,-500.0,0.00010684,2,"2025-01-05T16:31:08.472",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757207,1736094668482,-500.0,0.00010684,2,"2025-01-05T16:31:08.482",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757208,1736094668494,-500.0,0.00010684,2,"2025-01-05T16:31:08.494",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757209,1736094668504,-500.0,0.00010684,2,"2025-01-05T16:31:08.504",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757210,1736094668514,-500.0,0.00010684,2,"2025-01-05T16:31:08.514",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757211,1736094668524,-500.0,0.00010684,2,"2025-01-05T16:31:08.524",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757212,1736094668534,-1808.48,0.00010684,2,"2025-01-05T16:31:08.534",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757213,1736094668546,-500.0,0.00010684,2,"2025-01-05T16:31:08.546",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757214,1736094668556,-447.47,0.00010684,2,"2025-01-05T16:31:08.556",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757215,1736094668567,-500.0,0.00010684,2,"2025-01-05T16:31:08.567",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757216,1736094668577,-500.0,0.00010684,2,"2025-01-05T16:31:08.577",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757217,1736094668587,-716.91,0.00010684,2,"2025-01-05T16:31:08.587",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757218,1736094668597,-500.0,0.00010684,2,"2025-01-05T16:31:08.597",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757219,1736094668608,-1425.76,0.00010684,2,"2025-01-05T16:31:08.608",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757220,1736094668618,-500.0,0.00010684,2,"2025-01-05T16:31:08.618",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757221,1736094668629,-1615.98,0.00010684,2,"2025-01-05T16:31:08.629",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757222,1736094668639,-500.0,0.00010684,2,"2025-01-05T16:31:08.639",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757223,1736094668649,-500.0,0.00010684,2,"2025-01-05T16:31:08.649",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757224,1736094668658,-500.0,0.00010684,2,"2025-01-05T16:31:08.658",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757225,1736094668669,-500.0,0.00010684,2,"2025-01-05T16:31:08.669",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757226,1736094668679,-500.0,0.00010684,2,"2025-01-05T16:31:08.679",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757227,1736094668689,-500.0,0.00010684,2,"2025-01-05T16:31:08.689",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757228,1736094668700,-2103.76,0.00010684,2,"2025-01-05T16:31:08.700",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757229,1736094668710,-548.94,0.00010684,2,"2025-01-05T16:31:08.710",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757230,1736094668720,-622.54,0.00010684,2,"2025-01-05T16:31:08.720",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757231,1736094668730,-588.68,0.00010684,2,"2025-01-05T16:31:08.730",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757232,1736094668740,-856.59,0.00010684,2,"2025-01-05T16:31:08.740",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757233,1736094668750,-500.0,0.00010684,2,"2025-01-05T16:31:08.750",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757234,1736094668760,-699.56,0.00010684,2,"2025-01-05T16:31:08.760",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757235,1736094668770,-500.0,0.00010684,2,"2025-01-05T16:31:08.770",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757236,1736094668780,-551.19,0.00010684,2,"2025-01-05T16:31:08.780",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757237,1736094668789,-1746.71,0.00010684,2,"2025-01-05T16:31:08.789",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757238,1736094668799,-500.0,0.00010684,2,"2025-01-05T16:31:08.799",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757239,1736094668809,-500.0,0.00010684,2,"2025-01-05T16:31:08.809",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757240,1736094668820,-742.17,0.00010684,2,"2025-01-05T16:31:08.820",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757241,1736094668830,-608.14,0.00010684,2,"2025-01-05T16:31:08.830",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757242,1736094668840,-558.83,0.00010684,2,"2025-01-05T16:31:08.840",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757243,1736094668849,-500.0,0.00010684,2,"2025-01-05T16:31:08.849",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757244,1736094668858,-812.77,0.00010684,2,"2025-01-05T16:31:08.858",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757245,1736094668868,-569.03,0.00010684,2,"2025-01-05T16:31:08.868",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757246,1736094668878,-500.0,0.00010684,2,"2025-01-05T16:31:08.878",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757247,1736094668887,-500.0,0.00010684,2,"2025-01-05T16:31:08.887",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757248,1736094668898,-500.0,0.00010684,2,"2025-01-05T16:31:08.898",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757249,1736094668907,-661.71,0.00010684,2,"2025-01-05T16:31:08.907",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757250,1736094668916,-696.27,0.00010684,2,"2025-01-05T16:31:08.916",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757251,1736094668926,-687.79,0.00010684,2,"2025-01-05T16:31:08.926",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757252,1736094668936,-500.0,0.00010684,2,"2025-01-05T16:31:08.936",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757253,1736094668946,-556.61,0.00010684,2,"2025-01-05T16:31:08.946",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757254,1736094668956,-942.62,0.00010684,2,"2025-01-05T16:31:08.956",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757255,1736094668966,-719.4,0.00010684,2,"2025-01-05T16:31:08.966",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757256,1736094668976,-631.65,0.00010684,2,"2025-01-05T16:31:08.976",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757257,1736094668987,-832.23,0.00010684,2,"2025-01-05T16:31:08.987",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757258,1736094668997,-1675.1,0.00010684,2,"2025-01-05T16:31:08.997",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757259,1736094669006,-5015.81,0.00010684,2,"2025-01-05T16:31:09.006",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757260,1736094669016,-677.54,0.00010684,2,"2025-01-05T16:31:09.016",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757261,1736094669027,-543.04,0.00010684,2,"2025-01-05T16:31:09.027",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757262,1736094669038,-500.0,0.00010684,2,"2025-01-05T16:31:09.038",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757263,1736094669048,-627.27,0.00010684,2,"2025-01-05T16:31:09.048",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757264,1736094669058,-500.0,0.00010684,2,"2025-01-05T16:31:09.058",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757265,1736094669068,-1050.4,0.00010684,2,"2025-01-05T16:31:09.068",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757266,1736094669079,-500.0,0.00010684,2,"2025-01-05T16:31:09.079",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757267,1736094669090,-1161.33,0.00010684,2,"2025-01-05T16:31:09.090",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757268,1736094669101,-500.0,0.00010684,2,"2025-01-05T16:31:09.101",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757269,1736094669111,-500.0,0.00010684,2,"2025-01-05T16:31:09.111",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757270,1736094669324,-724.87,0.00010684,2,"2025-01-05T16:31:09.324",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757271,1736094669371,-500.0,0.00010684,2,"2025-01-05T16:31:09.371",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757272,1736094669381,-500.0,0.00010684,2,"2025-01-05T16:31:09.381",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757273,1736094669391,-631.04,0.00010684,2,"2025-01-05T16:31:09.391",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757274,1736094669400,-500.0,0.00010684,2,"2025-01-05T16:31:09.400",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757275,1736094669411,-594.95,0.00010684,2,"2025-01-05T16:31:09.411",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757276,1736094669423,-1113.55,0.00010684,2,"2025-01-05T16:31:09.423",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757277,1736094669433,-1763.27,0.00010684,2,"2025-01-05T16:31:09.433",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757278,1736094669442,-500.0,0.00010684,2,"2025-01-05T16:31:09.442",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757279,1736094669452,-500.0,0.00010684,2,"2025-01-05T16:31:09.452",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757280,1736094669463,-500.0,0.00010684,2,"2025-01-05T16:31:09.463",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757281,1736094669472,-752.27,0.00010684,2,"2025-01-05T16:31:09.472",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757282,1736094669482,-500.0,0.00010684,2,"2025-01-05T16:31:09.482",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757283,1736094669492,-714.85,0.00010684,2,"2025-01-05T16:31:09.492",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757284,1736094669502,-816.25,0.00010684,2,"2025-01-05T16:31:09.502",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757285,1736094669512,-620.8,0.00010684,2,"2025-01-05T16:31:09.512",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757286,1736094669522,-500.0,0.00010684,2,"2025-01-05T16:31:09.522",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757287,1736094669532,-621.01,0.00010684,2,"2025-01-05T16:31:09.532",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757288,1736094669541,-500.0,0.00010684,2,"2025-01-05T16:31:09.541",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757289,1736094669551,-541.62,0.00010684,2,"2025-01-05T16:31:09.551",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757290,1736094669561,-601.13,0.00010684,2,"2025-01-05T16:31:09.561",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757291,1736094669570,-500.0,0.00010684,2,"2025-01-05T16:31:09.570",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757292,1736094669580,-738.48,0.00010684,2,"2025-01-05T16:31:09.580",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757293,1736094669590,-500.0,0.00010684,2,"2025-01-05T16:31:09.590",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757294,1736094669600,-500.0,0.00010684,2,"2025-01-05T16:31:09.600",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757295,1736094669609,-1683.47,0.00010684,2,"2025-01-05T16:31:09.609",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757296,1736094669619,-745.35,0.00010684,2,"2025-01-05T16:31:09.619",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757297,1736094669629,-3134.03,0.00010684,2,"2025-01-05T16:31:09.629",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757298,1736094669639,-836.0,0.00010684,2,"2025-01-05T16:31:09.639",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757299,1736094669648,-736.47,0.00010684,2,"2025-01-05T16:31:09.648",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757300,1736094669657,-500.0,0.00010684,2,"2025-01-05T16:31:09.657",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757301,1736094669667,-500.0,0.00010684,2,"2025-01-05T16:31:09.667",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757302,1736094669676,-580.42,0.00010684,2,"2025-01-05T16:31:09.676",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757303,1736094669687,-500.0,0.00010684,2,"2025-01-05T16:31:09.687",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757304,1736094669697,-500.0,0.00010684,2,"2025-01-05T16:31:09.697",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757305,1736094669708,-500.0,0.00010684,2,"2025-01-05T16:31:09.708",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757306,1736094669717,-520.75,0.00010684,2,"2025-01-05T16:31:09.717",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757307,1736094669727,-500.0,0.00010684,2,"2025-01-05T16:31:09.727",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757308,1736094669738,-500.0,0.00010684,2,"2025-01-05T16:31:09.738",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757309,1736094669748,-1689.29,0.00010684,2,"2025-01-05T16:31:09.748",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757310,1736094669758,-565.23,0.00010684,2,"2025-01-05T16:31:09.758",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757311,1736094669768,-589.8,0.00010684,2,"2025-01-05T16:31:09.768",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757312,1736094669779,-683.29,0.00010684,2,"2025-01-05T16:31:09.779",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757313,1736094669790,-500.0,0.00010684,2,"2025-01-05T16:31:09.790",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757314,1736094669800,-1085.9,0.00010684,2,"2025-01-05T16:31:09.800",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757315,1736094669810,-500.0,0.00010684,2,"2025-01-05T16:31:09.810",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757316,1736094669820,-500.0,0.00010684,2,"2025-01-05T16:31:09.820",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757317,1736094669830,-741.9,0.00010684,2,"2025-01-05T16:31:09.830",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757318,1736094669840,-1035.34,0.00010684,2,"2025-01-05T16:31:09.840",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757319,1736094669850,-500.0,0.00010684,2,"2025-01-05T16:31:09.850",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757320,1736094669859,-500.76,0.00010684,2,"2025-01-05T16:31:09.859",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757321,1736094669870,-271.83752885,0.00010684,2,"2025-01-05T16:31:09.870",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757322,1736094669879,-500.0,0.00010684,2,"2025-01-05T16:31:09.879",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757323,1736094669889,-500.0,0.00010684,2,"2025-01-05T16:31:09.889",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757324,1736094669898,-500.0,0.00010684,2,"2025-01-05T16:31:09.898",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757325,1736094669908,-500.0,0.00010684,2,"2025-01-05T16:31:09.908",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757326,1736094669917,-1834.08,0.00010684,2,"2025-01-05T16:31:09.917",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757327,1736094669927,-500.0,0.00010684,2,"2025-01-05T16:31:09.927",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757328,1736094669937,-552.82,0.00010684,2,"2025-01-05T16:31:09.937",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757329,1736094669946,-731.46,0.00010684,2,"2025-01-05T16:31:09.946",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757330,1736094669957,-446.24534534,0.00010684,2,"2025-01-05T16:31:09.957",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757331,1736094669967,-500.0,0.00010684,2,"2025-01-05T16:31:09.967",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757332,1736094669977,-904.93,0.00010684,2,"2025-01-05T16:31:09.977",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757333,1736094669989,-557.27,0.00010684,2,"2025-01-05T16:31:09.989",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757334,1736094669999,-793.93,0.00010684,2,"2025-01-05T16:31:09.999",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757335,1736094670010,-500.0,0.00010684,2,"2025-01-05T16:31:10.010",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757336,1736094670020,-811.3,0.00010684,2,"2025-01-05T16:31:10.020",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757337,1736094670031,-527.7,0.00010684,2,"2025-01-05T16:31:10.031",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757338,1736094670041,-500.0,0.00010684,2,"2025-01-05T16:31:10.041",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757339,1736094670051,-500.0,0.00010684,2,"2025-01-05T16:31:10.051",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757340,1736094670061,-1036.67,0.00010684,2,"2025-01-05T16:31:10.061",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757341,1736094670076,-509.44,0.00010684,2,"2025-01-05T16:31:10.076",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757342,1736094670086,-500.0,0.00010684,2,"2025-01-05T16:31:10.086",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757343,1736094670096,-500.0,0.00010684,2,"2025-01-05T16:31:10.096",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757344,1736094670106,-1405.71,0.00010684,2,"2025-01-05T16:31:10.106",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757345,1736094670117,-1347.13,0.00010684,2,"2025-01-05T16:31:10.117",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757346,1736094670127,-1532.82,0.00010684,2,"2025-01-05T16:31:10.127",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757347,1736094670137,-500.0,0.00010684,2,"2025-01-05T16:31:10.137",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757348,1736094670148,-500.0,0.00010684,2,"2025-01-05T16:31:10.148",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757349,1736094670158,-2813.87,0.00010684,2,"2025-01-05T16:31:10.158",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757350,1736094670168,-799.48,0.00010684,2,"2025-01-05T16:31:10.168",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757351,1736094670177,-605.75,0.00010684,2,"2025-01-05T16:31:10.177",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757352,1736094670187,-500.0,0.00010684,2,"2025-01-05T16:31:10.187",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757353,1736094670197,-659.28,0.00010684,2,"2025-01-05T16:31:10.197",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757354,1736094670207,-2763.67,0.00010684,2,"2025-01-05T16:31:10.207",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757355,1736094670216,-500.0,0.00010684,2,"2025-01-05T16:31:10.216",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757356,1736094670226,-500.0,0.00010684,2,"2025-01-05T16:31:10.226",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757357,1736094670236,-770.84,0.00010684,2,"2025-01-05T16:31:10.236",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757358,1736094670246,-589.68,0.00010684,2,"2025-01-05T16:31:10.246",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757359,1736094670257,-500.0,0.00010684,2,"2025-01-05T16:31:10.257",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757360,1736094670267,-500.0,0.00010684,2,"2025-01-05T16:31:10.267",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757361,1736094670277,-3068.98,0.00010684,2,"2025-01-05T16:31:10.277",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757362,1736094670287,-633.08,0.00010684,2,"2025-01-05T16:31:10.287",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757363,1736094670298,-779.8,0.00010684,2,"2025-01-05T16:31:10.298",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757364,1736094670308,-964.94,0.00010684,2,"2025-01-05T16:31:10.308",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757365,1736094670319,-848.67,0.00010684,2,"2025-01-05T16:31:10.319",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757366,1736094670329,-1712.37,0.00010684,2,"2025-01-05T16:31:10.329",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757367,1736094670339,-2292.04,0.00010684,2,"2025-01-05T16:31:10.339",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757368,1736094670348,-500.0,0.00010684,2,"2025-01-05T16:31:10.348",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757369,1736094670358,-500.0,0.00010684,2,"2025-01-05T16:31:10.358",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757370,1736094670368,-504.97,0.00010684,2,"2025-01-05T16:31:10.368",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757371,1736094670378,-769.22,0.00010684,2,"2025-01-05T16:31:10.378",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757372,1736094670388,-698.27,0.00010684,2,"2025-01-05T16:31:10.388",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757373,1736094670398,-800.13,0.00010684,2,"2025-01-05T16:31:10.398",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757374,1736094670407,-1071.25,0.00010684,2,"2025-01-05T16:31:10.407",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757375,1736094670420,-500.0,0.00010684,2,"2025-01-05T16:31:10.420",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757376,1736094670431,-1626.49,0.00010684,2,"2025-01-05T16:31:10.431",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757377,1736094670440,-1143.16,0.00010684,2,"2025-01-05T16:31:10.440",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757378,1736094670450,-1089.62,0.00010684,2,"2025-01-05T16:31:10.450",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757379,1736094670462,-565.51,0.00010684,2,"2025-01-05T16:31:10.462",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757380,1736094670472,-972.29,0.00010684,2,"2025-01-05T16:31:10.472",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757381,1736094670481,-1044.39,0.00010684,2,"2025-01-05T16:31:10.481",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757382,1736094670492,-500.0,0.00010684,2,"2025-01-05T16:31:10.492",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757383,1736094670502,-500.18,0.00010684,2,"2025-01-05T16:31:10.502",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757384,1736094670512,-508.44,0.00010684,2,"2025-01-05T16:31:10.512",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757385,1736094670524,-520.99789127,0.00010684,2,"2025-01-05T16:31:10.524",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757386,1736094670535,-2154.529193,0.00010684,2,"2025-01-05T16:31:10.535",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757387,1736094670545,-573.87,0.00010684,2,"2025-01-05T16:31:10.545",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757388,1736094670554,-160.465046,0.00010684,2,"2025-01-05T16:31:10.554",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757389,1736094670564,-3065.2,0.00010684,2,"2025-01-05T16:31:10.564",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757390,1736094670575,-1194.71,0.00010684,2,"2025-01-05T16:31:10.575",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757391,1736094670584,-585.92,0.00010684,2,"2025-01-05T16:31:10.584",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757392,1736094670594,-155.826197,0.00010684,2,"2025-01-05T16:31:10.594",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757393,1736094670604,-500.0,0.00010684,2,"2025-01-05T16:31:10.604",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757394,1736094670614,-765.52,0.00010684,2,"2025-01-05T16:31:10.614",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757395,1736094670626,-640.34,0.00010684,2,"2025-01-05T16:31:10.626",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757396,1736094670636,-3836.73,0.00010684,2,"2025-01-05T16:31:10.636",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757397,1736094670647,-633.45,0.00010684,2,"2025-01-05T16:31:10.647",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757398,1736094670657,-1192.98,0.00010684,2,"2025-01-05T16:31:10.657",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757399,1736094670667,-1291.16,0.00010684,2,"2025-01-05T16:31:10.667",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757400,1736094670677,-733.94,0.00010684,2,"2025-01-05T16:31:10.677",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757401,1736094670686,-2011.44575,0.00010684,2,"2025-01-05T16:31:10.686",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757402,1736094670697,-668.19,0.00010684,2,"2025-01-05T16:31:10.697",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757403,1736094670707,-722.24,0.00010684,2,"2025-01-05T16:31:10.707",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757404,1736094670717,-525.52,0.00010684,2,"2025-01-05T16:31:10.717",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757405,1736094670728,-2191.22,0.00010684,2,"2025-01-05T16:31:10.728",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757406,1736094670738,-1871.54,0.00010684,2,"2025-01-05T16:31:10.738",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757407,1736094670748,-3576.39,0.00010684,2,"2025-01-05T16:31:10.748",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757408,1736094670758,-6128.46,0.00010684,2,"2025-01-05T16:31:10.758",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757409,1736094670768,-1429.21,0.00010684,2,"2025-01-05T16:31:10.768",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757410,1736094670778,-554.84,0.00010684,2,"2025-01-05T16:31:10.778",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757411,1736094670789,-500.0,0.00010684,2,"2025-01-05T16:31:10.789",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757412,1736094670800,-1747.17,0.00010684,2,"2025-01-05T16:31:10.800",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757413,1736094670810,-1657.86,0.00010684,2,"2025-01-05T16:31:10.810",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757414,1736094670819,-813.74,0.00010684,2,"2025-01-05T16:31:10.819",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757415,1736094670829,-3771.13,0.00010684,2,"2025-01-05T16:31:10.829",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757416,1736094670839,-515.2,0.00010684,2,"2025-01-05T16:31:10.839",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757417,1736094670849,-500.0,0.00010684,2,"2025-01-05T16:31:10.849",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757418,1736094670859,-823.18,0.00010684,2,"2025-01-05T16:31:10.859",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757419,1736094670868,-902.42,0.00010684,2,"2025-01-05T16:31:10.868",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757420,1736094670878,-795.93,0.00010684,2,"2025-01-05T16:31:10.878",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757421,1736094670887,-500.0,0.00010684,2,"2025-01-05T16:31:10.887",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757422,1736094670897,-710.7,0.00010684,2,"2025-01-05T16:31:10.897",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757423,1736094670907,-1012.76,0.00010684,2,"2025-01-05T16:31:10.907",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757424,1736094670916,-890.9,0.00010684,2,"2025-01-05T16:31:10.916",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757425,1736094670926,-500.0,0.00010684,2,"2025-01-05T16:31:10.926",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757426,1736094670935,-1433.4,0.00010684,2,"2025-01-05T16:31:10.935",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757427,1736094670945,-5091.48,0.00010684,2,"2025-01-05T16:31:10.945",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757428,1736094670957,-4235.77,0.00010684,2,"2025-01-05T16:31:10.957",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757429,1736094670967,-158.30937,0.00010684,2,"2025-01-05T16:31:10.967",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757430,1736094670977,-1053.35,0.00010684,2,"2025-01-05T16:31:10.977",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757431,1736094670987,-992.85,0.00010684,2,"2025-01-05T16:31:10.987",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757432,1736094670997,-624.79,0.00010684,2,"2025-01-05T16:31:10.997",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757433,1736094671006,-633.76,0.00010684,2,"2025-01-05T16:31:11.006",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757434,1736094671016,-578.47,0.00010684,2,"2025-01-05T16:31:11.016",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757435,1736094671026,-1537.22,0.00010684,2,"2025-01-05T16:31:11.026",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757436,1736094671035,-2200.96,0.00010684,2,"2025-01-05T16:31:11.035",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757437,1736094671045,-900.08,0.00010684,2,"2025-01-05T16:31:11.045",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757438,1736094671055,-4458.65,0.00010684,2,"2025-01-05T16:31:11.055",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757439,1736094671064,-4463.52,0.00010684,2,"2025-01-05T16:31:11.064",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757440,1736094671075,-163.360118,0.00010684,2,"2025-01-05T16:31:11.075",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757441,1736094671085,-1934.39,0.00010684,2,"2025-01-05T16:31:11.085",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757442,1736094671095,-1315.15,0.00010684,2,"2025-01-05T16:31:11.095",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757443,1736094671104,-546.5,0.00010684,2,"2025-01-05T16:31:11.104",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757444,1736094671114,-510.63,0.00010684,2,"2025-01-05T16:31:11.114",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757445,1736094671124,-500.0,0.00010684,2,"2025-01-05T16:31:11.124",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757446,1736094671134,-748.91,0.00010684,2,"2025-01-05T16:31:11.134",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757447,1736094671144,-3147.69,0.00010684,2,"2025-01-05T16:31:11.144",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757448,1736094671154,-500.0,0.00010684,2,"2025-01-05T16:31:11.154",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757449,1736094671164,-571.68,0.00010684,2,"2025-01-05T16:31:11.164",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757450,1736094671174,-500.0,0.00010684,2,"2025-01-05T16:31:11.174",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757451,1736094671184,-519.79,0.00010684,2,"2025-01-05T16:31:11.184",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757452,1736094671193,-857.37,0.00010684,2,"2025-01-05T16:31:11.193",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757453,1736094671204,-772.45,0.00010684,2,"2025-01-05T16:31:11.204",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757454,1736094671218,-2261.04,0.00010684,2,"2025-01-05T16:31:11.218",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757455,1736094671228,-574.97,0.00010684,2,"2025-01-05T16:31:11.228",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757456,1736094671236,-500.0,0.00010684,2,"2025-01-05T16:31:11.236",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757457,1736094671245,-1517.49,0.00010684,2,"2025-01-05T16:31:11.245",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757458,1736094671256,-1136.66,0.00010684,2,"2025-01-05T16:31:11.256",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757459,1736094671266,-601.24,0.00010684,2,"2025-01-05T16:31:11.266",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757460,1736094671276,-3679.45,0.00010684,2,"2025-01-05T16:31:11.276",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757461,1736094671285,-801.92,0.00010684,2,"2025-01-05T16:31:11.285",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757462,1736094671295,-2296.67,0.00010684,2,"2025-01-05T16:31:11.295",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757463,1736094671305,-511.65,0.00010684,2,"2025-01-05T16:31:11.305",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757464,1736094671315,-716.67,0.00010684,2,"2025-01-05T16:31:11.315",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757465,1736094671325,-500.0,0.00010684,2,"2025-01-05T16:31:11.325",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757466,1736094671335,-1000.95,0.00010684,2,"2025-01-05T16:31:11.335",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757467,1736094671345,-2823.47,0.00010684,2,"2025-01-05T16:31:11.345",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757468,1736094671354,-869.41,0.00010684,2,"2025-01-05T16:31:11.354",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757469,1736094671364,-702.57,0.00010684,2,"2025-01-05T16:31:11.364",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757470,1736094671373,-1961.5,0.00010684,2,"2025-01-05T16:31:11.373",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757471,1736094671383,-1511.92,0.00010684,2,"2025-01-05T16:31:11.383",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757472,1736094671394,-980.35,0.00010684,2,"2025-01-05T16:31:11.394",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757473,1736094671404,-152.483732,0.00010684,2,"2025-01-05T16:31:11.404",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757474,1736094671415,-1573.26,0.00010684,2,"2025-01-05T16:31:11.415",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757475,1736094671426,-716.72,0.00010684,2,"2025-01-05T16:31:11.426",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757476,1736094671436,-685.49,0.00010684,2,"2025-01-05T16:31:11.436",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757477,1736094671446,-3227.6,0.00010684,2,"2025-01-05T16:31:11.446",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757478,1736094671459,-812.36,0.00010684,2,"2025-01-05T16:31:11.459",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757479,1736094671469,-1820.78,0.00010684,2,"2025-01-05T16:31:11.469",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757480,1736094671479,-2219.13,0.00010684,2,"2025-01-05T16:31:11.479",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757481,1736094671489,-574.8,0.00010684,2,"2025-01-05T16:31:11.489",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757482,1736094671500,-826.26,0.00010684,2,"2025-01-05T16:31:11.500",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757483,1736094671511,-1688.51,0.00010684,2,"2025-01-05T16:31:11.511",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757484,1736094671521,-1052.05,0.00010684,2,"2025-01-05T16:31:11.521",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757485,1736094671531,-3518.04,0.00010684,2,"2025-01-05T16:31:11.531",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757486,1736094671541,-659.66,0.00010684,2,"2025-01-05T16:31:11.541",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757487,1736094671551,-500.0,0.00010684,2,"2025-01-05T16:31:11.551",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757488,1736094671562,-1016.28,0.00010684,2,"2025-01-05T16:31:11.562",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757489,1736094671572,-500.0,0.00010684,2,"2025-01-05T16:31:11.572",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757490,1736094671582,-500.0,0.00010684,2,"2025-01-05T16:31:11.582",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757491,1736094671592,-588.33,0.00010684,2,"2025-01-05T16:31:11.592",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757492,1736094671603,-753.31,0.00010684,2,"2025-01-05T16:31:11.603",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757493,1736094671614,-500.0,0.00010684,2,"2025-01-05T16:31:11.614",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757494,1736094671624,-2262.5,0.00010684,2,"2025-01-05T16:31:11.624",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757495,1736094671634,-500.0,0.00010684,2,"2025-01-05T16:31:11.634",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757496,1736094671644,-150.133036,0.00010684,2,"2025-01-05T16:31:11.644",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757497,1736094671655,-6438.35,0.00010684,2,"2025-01-05T16:31:11.655",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757498,1736094671665,-874.96,0.00010684,2,"2025-01-05T16:31:11.665",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757499,1736094671675,-913.17,0.00010684,2,"2025-01-05T16:31:11.675",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757500,1736094671685,-919.19,0.00010684,2,"2025-01-05T16:31:11.685",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757501,1736094671695,-500.0,0.00010684,2,"2025-01-05T16:31:11.695",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757502,1736094671706,-1116.37,0.00010684,2,"2025-01-05T16:31:11.706",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757503,1736094671716,-648.72,0.00010684,2,"2025-01-05T16:31:11.716",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757504,1736094671726,-1766.84,0.00010684,2,"2025-01-05T16:31:11.726",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757505,1736094671798,-758.57,0.00010684,2,"2025-01-05T16:31:11.798",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757506,1736094671808,-506.41,0.00010684,2,"2025-01-05T16:31:11.808",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757507,1736094671818,-1972.52,0.00010684,2,"2025-01-05T16:31:11.818",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757508,1736094671828,-863.83,0.00010684,2,"2025-01-05T16:31:11.828",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757509,1736094671838,-500.0,0.00010684,2,"2025-01-05T16:31:11.838",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757510,1736094671848,-500.0,0.00010684,2,"2025-01-05T16:31:11.848",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757511,1736094671858,-440.37,0.00010684,2,"2025-01-05T16:31:11.858",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757512,1736094671868,-500.0,0.00010684,2,"2025-01-05T16:31:11.868",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757513,1736094671878,-500.0,0.00010684,2,"2025-01-05T16:31:11.878",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757514,1736094671887,-962.38,0.00010684,2,"2025-01-05T16:31:11.887",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757515,1736094671897,-1056.87,0.00010684,2,"2025-01-05T16:31:11.897",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757516,1736094671906,-352.19541348,0.00010684,2,"2025-01-05T16:31:11.906",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757517,1736094671916,-727.28,0.00010684,2,"2025-01-05T16:31:11.916",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757518,1736094671926,-1324.44,0.00010684,2,"2025-01-05T16:31:11.926",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757519,1736094671935,-1975.91,0.00010684,2,"2025-01-05T16:31:11.935",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757520,1736094671945,-680.78,0.00010684,2,"2025-01-05T16:31:11.945",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757521,1736094671957,-500.0,0.00010684,2,"2025-01-05T16:31:11.957",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757522,1736094671966,-1645.11,0.00010684,2,"2025-01-05T16:31:11.966",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757523,1736094671976,-2676.27,0.00010684,2,"2025-01-05T16:31:11.976",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757524,1736094671985,-500.0,0.00010684,2,"2025-01-05T16:31:11.985",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757525,1736094671995,-399.53,0.00010801,2,"2025-01-05T16:31:11.995",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757526,1736094672005,-1000.0,0.00010857,2,"2025-01-05T16:31:12.005",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757527,1736094672014,-2042.98532363,0.00010858,2,"2025-01-05T16:31:12.014",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757528,1736094672024,-189.53384069,0.00010858,2,"2025-01-05T16:31:12.024",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757529,1736094672034,-599.80840763,0.000109,2,"2025-01-05T16:31:12.034",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757530,1736094672044,-599.80840756,0.000109,2,"2025-01-05T16:31:12.044",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757531,1736094672053,-599.80840756,0.000109,2,"2025-01-05T16:31:12.053",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757532,1736094672063,-599.80840756,0.000109,2,"2025-01-05T16:31:12.063",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757533,1736094672073,-599.80840756,0.000109,2,"2025-01-05T16:31:12.073",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757534,1736094672082,-208.0,0.0001091,2,"2025-01-05T16:31:12.082",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757535,1736094672091,-515.5156276,0.00010958,2,"2025-01-05T16:31:12.091",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757536,1736094672101,-500.0,0.00010958,2,"2025-01-05T16:31:12.101",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757537,1736094672110,-1230.7,0.00010958,2,"2025-01-05T16:31:12.110",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757538,1736094672119,-500.0,0.00010958,2,"2025-01-05T16:31:12.119",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757539,1736094672128,-500.0,0.00010958,2,"2025-01-05T16:31:12.128",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757540,1736094672138,-599.16,0.00010958,2,"2025-01-05T16:31:12.138",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757541,1736094672147,-500.0,0.00010958,2,"2025-01-05T16:31:12.147",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757542,1736094672156,-500.0,0.00010958,2,"2025-01-05T16:31:12.156",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757543,1736094672165,-187.91,0.00010958,2,"2025-01-05T16:31:12.165",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757544,1736094672174,-500.0,0.00010958,2,"2025-01-05T16:31:12.174",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757545,1736094672184,-500.0,0.00010958,2,"2025-01-05T16:31:12.184",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757546,1736094672193,-500.0,0.00010958,2,"2025-01-05T16:31:12.193",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757547,1736094672202,-500.0,0.00010958,2,"2025-01-05T16:31:12.202",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757548,1736094672214,-1808.48,0.00010958,2,"2025-01-05T16:31:12.214",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757549,1736094672222,-500.0,0.00010958,2,"2025-01-05T16:31:12.222",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757550,1736094672230,-355.09799719,0.00010958,2,"2025-01-05T16:31:12.230",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757551,1736094672239,-500.0,0.00010958,2,"2025-01-05T16:31:12.239",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757552,1736094672249,-716.91,0.00010958,2,"2025-01-05T16:31:12.249",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757553,1736094672258,-500.0,0.00010958,2,"2025-01-05T16:31:12.258",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757554,1736094672267,-1425.76,0.00010958,2,"2025-01-05T16:31:12.267",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757555,1736094672276,-500.0,0.00010958,2,"2025-01-05T16:31:12.276",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757556,1736094672286,-1615.98,0.00010958,2,"2025-01-05T16:31:12.286",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757557,1736094672296,-500.0,0.00010958,2,"2025-01-05T16:31:12.296",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757558,1736094672305,-500.0,0.00010958,2,"2025-01-05T16:31:12.305",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757559,1736094672315,-500.0,0.00010958,2,"2025-01-05T16:31:12.315",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757560,1736094672325,-500.0,0.00010958,2,"2025-01-05T16:31:12.325",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757561,1736094672335,-500.0,0.00010958,2,"2025-01-05T16:31:12.335",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757562,1736094672344,-500.0,0.00010958,2,"2025-01-05T16:31:12.344",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757563,1736094672354,-2103.76,0.00010958,2,"2025-01-05T16:31:12.354",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757564,1736094672363,-548.94,0.00010958,2,"2025-01-05T16:31:12.363",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757565,1736094672373,-622.54,0.00010958,2,"2025-01-05T16:31:12.373",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757566,1736094672382,-588.68,0.00010958,2,"2025-01-05T16:31:12.382",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757567,1736094672392,-856.59,0.00010958,2,"2025-01-05T16:31:12.392",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757568,1736094672400,-500.0,0.00010958,2,"2025-01-05T16:31:12.400",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757569,1736094672410,-699.56,0.00010958,2,"2025-01-05T16:31:12.410",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757570,1736094672423,-500.0,0.00010958,2,"2025-01-05T16:31:12.423",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757571,1736094672433,-551.19,0.00010958,2,"2025-01-05T16:31:12.433",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757572,1736094672442,-1746.71,0.00010958,2,"2025-01-05T16:31:12.442",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757573,1736094672452,-500.0,0.00010958,2,"2025-01-05T16:31:12.452",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757574,1736094672467,-500.0,0.00010958,2,"2025-01-05T16:31:12.467",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757575,1736094672476,-742.17,0.00010958,2,"2025-01-05T16:31:12.476",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757576,1736094672485,-608.14,0.00010958,2,"2025-01-05T16:31:12.485",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757577,1736094672497,-558.83,0.00010958,2,"2025-01-05T16:31:12.497",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757578,1736094672507,-500.0,0.00010958,2,"2025-01-05T16:31:12.507",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757579,1736094672517,-812.77,0.00010958,2,"2025-01-05T16:31:12.517",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757580,1736094672527,-569.03,0.00010958,2,"2025-01-05T16:31:12.527",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757581,1736094672537,-500.0,0.00010958,2,"2025-01-05T16:31:12.537",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757582,1736094672546,-500.0,0.00010958,2,"2025-01-05T16:31:12.546",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757583,1736094672556,-500.0,0.00010958,2,"2025-01-05T16:31:12.556",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757584,1736094672566,-661.71,0.00010958,2,"2025-01-05T16:31:12.566",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757585,1736094672576,-696.27,0.00010958,2,"2025-01-05T16:31:12.576",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757586,1736094672586,-687.79,0.00010958,2,"2025-01-05T16:31:12.586",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757587,1736094672596,-500.0,0.00010958,2,"2025-01-05T16:31:12.596",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757588,1736094672605,-556.61,0.00010958,2,"2025-01-05T16:31:12.605",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757589,1736094672615,-942.62,0.00010958,2,"2025-01-05T16:31:12.615",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757590,1736094672625,-719.4,0.00010958,2,"2025-01-05T16:31:12.625",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757591,1736094672635,-631.65,0.00010958,2,"2025-01-05T16:31:12.635",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757592,1736094672645,-832.23,0.00010958,2,"2025-01-05T16:31:12.645",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757593,1736094672654,-1675.1,0.00010958,2,"2025-01-05T16:31:12.654",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757594,1736094672664,-5015.81,0.00010958,2,"2025-01-05T16:31:12.664",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757595,1736094672673,-677.54,0.00010958,2,"2025-01-05T16:31:12.673",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757596,1736094672683,-543.04,0.00010958,2,"2025-01-05T16:31:12.683",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757597,1736094672693,-500.0,0.00010958,2,"2025-01-05T16:31:12.693",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757598,1736094672703,-627.27,0.00010958,2,"2025-01-05T16:31:12.703",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757599,1736094672714,-500.0,0.00010958,2,"2025-01-05T16:31:12.714",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757600,1736094672724,-1050.4,0.00010958,2,"2025-01-05T16:31:12.724",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757601,1736094672733,-500.0,0.00010958,2,"2025-01-05T16:31:12.733",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757602,1736094672743,-500.0,0.00010958,2,"2025-01-05T16:31:12.743",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757603,1736094672754,-1161.33,0.00010958,2,"2025-01-05T16:31:12.754",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757604,1736094672764,-500.0,0.00010958,2,"2025-01-05T16:31:12.764",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757605,1736094672774,-724.87,0.00010958,2,"2025-01-05T16:31:12.774",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757606,1736094672784,-565.2327639,0.00010958,2,"2025-01-05T16:31:12.784",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757607,1736094672794,-500.0,0.00010958,2,"2025-01-05T16:31:12.794",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757608,1736094672804,-631.04,0.00010958,2,"2025-01-05T16:31:12.804",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757609,1736094672815,-500.0,0.00010958,2,"2025-01-05T16:31:12.815",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757610,1736094672824,-594.95,0.00010958,2,"2025-01-05T16:31:12.824",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757611,1736094672834,-1113.55,0.00010958,2,"2025-01-05T16:31:12.834",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757612,1736094672844,-1763.27,0.00010958,2,"2025-01-05T16:31:12.844",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757613,1736094672854,-500.0,0.00010958,2,"2025-01-05T16:31:12.854",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757614,1736094672863,-500.0,0.00010958,2,"2025-01-05T16:31:12.863",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757615,1736094672874,-500.0,0.00010958,2,"2025-01-05T16:31:12.874",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757616,1736094672885,-752.27,0.00010958,2,"2025-01-05T16:31:12.885",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757617,1736094672895,-500.0,0.00010958,2,"2025-01-05T16:31:12.895",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757618,1736094672905,-714.85,0.00010958,2,"2025-01-05T16:31:12.905",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757619,1736094672914,-816.25,0.00010958,2,"2025-01-05T16:31:12.914",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757620,1736094672924,-620.8,0.00010958,2,"2025-01-05T16:31:12.924",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757621,1736094672934,-500.0,0.00010958,2,"2025-01-05T16:31:12.934",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757622,1736094672943,-621.01,0.00010958,2,"2025-01-05T16:31:12.943",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757623,1736094672954,-500.0,0.00010958,2,"2025-01-05T16:31:12.954",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757624,1736094672965,-541.62,0.00010958,2,"2025-01-05T16:31:12.965",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757625,1736094672974,-601.13,0.00010958,2,"2025-01-05T16:31:12.974",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757626,1736094672984,-500.0,0.00010958,2,"2025-01-05T16:31:12.984",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757627,1736094672994,-738.48,0.00010958,2,"2025-01-05T16:31:12.994",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757628,1736094673003,-500.0,0.00010958,2,"2025-01-05T16:31:13.003",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757629,1736094673013,-500.0,0.00010958,2,"2025-01-05T16:31:13.013",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757630,1736094673023,-1683.47,0.00010958,2,"2025-01-05T16:31:13.023",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757631,1736094673032,-745.35,0.00010958,2,"2025-01-05T16:31:13.032",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757632,1736094673041,-3134.03,0.00010958,2,"2025-01-05T16:31:13.041",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757633,1736094673051,-836.0,0.00010958,2,"2025-01-05T16:31:13.051",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757634,1736094673060,-736.47,0.00010958,2,"2025-01-05T16:31:13.060",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757635,1736094673069,-500.0,0.00010958,2,"2025-01-05T16:31:13.069",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757636,1736094673079,-500.0,0.00010958,2,"2025-01-05T16:31:13.079",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757637,1736094673089,-580.42,0.00010958,2,"2025-01-05T16:31:13.089",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757638,1736094673099,-500.0,0.00010958,2,"2025-01-05T16:31:13.099",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757639,1736094673108,-500.0,0.00010958,2,"2025-01-05T16:31:13.108",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757640,1736094673118,-500.0,0.00010958,2,"2025-01-05T16:31:13.118",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757641,1736094673131,-520.75,0.00010958,2,"2025-01-05T16:31:13.131",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757642,1736094673140,-500.0,0.00010958,2,"2025-01-05T16:31:13.140",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757643,1736094673150,-500.0,0.00010958,2,"2025-01-05T16:31:13.150",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757644,1736094673159,-1689.29,0.00010958,2,"2025-01-05T16:31:13.159",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757645,1736094673168,-565.23,0.00010958,2,"2025-01-05T16:31:13.168",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757646,1736094673178,-683.29,0.00010958,2,"2025-01-05T16:31:13.178",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757647,1736094673187,-500.0,0.00010958,2,"2025-01-05T16:31:13.187",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757648,1736094673197,-1085.9,0.00010958,2,"2025-01-05T16:31:13.197",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757649,1736094673208,-500.0,0.00010958,2,"2025-01-05T16:31:13.208",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757650,1736094673217,-500.0,0.00010958,2,"2025-01-05T16:31:13.217",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757651,1736094673227,-741.9,0.00010958,2,"2025-01-05T16:31:13.227",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757652,1736094673237,-1035.34,0.00010958,2,"2025-01-05T16:31:13.237",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757653,1736094673246,-500.0,0.00010958,2,"2025-01-05T16:31:13.246",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757654,1736094673256,-7562.40717395,0.00010958,2,"2025-01-05T16:31:13.256",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757655,1736094673267,-500.0,0.00010958,2,"2025-01-05T16:31:13.267",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757656,1736094673277,-500.0,0.00010958,2,"2025-01-05T16:31:13.277",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757657,1736094673287,-7500.0,0.00010958,2,"2025-01-05T16:31:13.287",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757658,1736094673296,-500.0,0.00010958,2,"2025-01-05T16:31:13.296",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757659,1736094673306,-500.0,0.00010958,2,"2025-01-05T16:31:13.306",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757660,1736094673315,-1834.08,0.00010958,2,"2025-01-05T16:31:13.315",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757661,1736094673325,-500.0,0.00010958,2,"2025-01-05T16:31:13.325",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757662,1736094673335,-552.82,0.00010958,2,"2025-01-05T16:31:13.335",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757663,1736094673344,-731.46,0.00010958,2,"2025-01-05T16:31:13.344",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757664,1736094673353,-500.0,0.00010958,2,"2025-01-05T16:31:13.353",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757665,1736094673364,-904.93,0.00010958,2,"2025-01-05T16:31:13.364",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757666,1736094673374,-557.27,0.00010958,2,"2025-01-05T16:31:13.374",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757667,1736094673383,-793.93,0.00010958,2,"2025-01-05T16:31:13.383",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757668,1736094673393,-500.0,0.00010958,2,"2025-01-05T16:31:13.393",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757669,1736094673402,-811.3,0.00010958,2,"2025-01-05T16:31:13.402",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757670,1736094673413,-527.7,0.00010958,2,"2025-01-05T16:31:13.413",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757671,1736094673424,-500.0,0.00010958,2,"2025-01-05T16:31:13.424",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757672,1736094673434,-500.0,0.00010958,2,"2025-01-05T16:31:13.434",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757673,1736094673443,-1036.67,0.00010958,2,"2025-01-05T16:31:13.443",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757674,1736094673452,-509.44,0.00010958,2,"2025-01-05T16:31:13.452",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757675,1736094673464,-500.0,0.00010958,2,"2025-01-05T16:31:13.464",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757676,1736094673473,-378.18172076,0.00010958,2,"2025-01-05T16:31:13.473",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757677,1736094673482,-1405.71,0.00010958,2,"2025-01-05T16:31:13.482",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757678,1736094673494,-1347.13,0.00010958,2,"2025-01-05T16:31:13.494",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757679,1736094673504,-1532.82,0.00010958,2,"2025-01-05T16:31:13.504",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757680,1736094673512,-500.0,0.00010958,2,"2025-01-05T16:31:13.512",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757681,1736094673523,-500.0,0.00010958,2,"2025-01-05T16:31:13.523",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757682,1736094673532,-2813.87,0.00010958,2,"2025-01-05T16:31:13.532",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757683,1736094673542,-799.48,0.00010958,2,"2025-01-05T16:31:13.542",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757684,1736094673551,-605.75,0.00010958,2,"2025-01-05T16:31:13.551",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757685,1736094673561,-500.0,0.00010958,2,"2025-01-05T16:31:13.561",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757686,1736094673570,-659.28,0.00010958,2,"2025-01-05T16:31:13.570",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757687,1736094673581,-2763.67,0.00010958,2,"2025-01-05T16:31:13.581",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757688,1736094673590,-500.0,0.00010958,2,"2025-01-05T16:31:13.590",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757689,1736094673600,-500.0,0.00010958,2,"2025-01-05T16:31:13.600",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757690,1736094673609,-770.84,0.00010958,2,"2025-01-05T16:31:13.609",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757691,1736094673619,-589.68,0.00010958,2,"2025-01-05T16:31:13.619",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757692,1736094673628,-500.0,0.00010958,2,"2025-01-05T16:31:13.628",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757693,1736094673637,-500.0,0.00010958,2,"2025-01-05T16:31:13.637",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757694,1736094673647,-3068.98,0.00010958,2,"2025-01-05T16:31:13.647",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757695,1736094673656,-633.08,0.00010958,2,"2025-01-05T16:31:13.656",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757696,1736094673666,-779.8,0.00010958,2,"2025-01-05T16:31:13.666",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757697,1736094673676,-964.94,0.00010958,2,"2025-01-05T16:31:13.676",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757698,1736094673685,-848.67,0.00010958,2,"2025-01-05T16:31:13.685",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757699,1736094673695,-1712.37,0.00010958,2,"2025-01-05T16:31:13.695",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757700,1736094673707,-2292.04,0.00010958,2,"2025-01-05T16:31:13.707",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757701,1736094673716,-500.0,0.00010958,2,"2025-01-05T16:31:13.716",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757702,1736094673727,-504.97,0.00010958,2,"2025-01-05T16:31:13.727",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757703,1736094673736,-769.22,0.00010958,2,"2025-01-05T16:31:13.736",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757704,1736094673746,-698.27,0.00010958,2,"2025-01-05T16:31:13.746",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757705,1736094673756,-800.13,0.00010958,2,"2025-01-05T16:31:13.756",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757706,1736094673766,-1071.25,0.00010958,2,"2025-01-05T16:31:13.766",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757707,1736094673776,-500.0,0.00010958,2,"2025-01-05T16:31:13.776",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757708,1736094673786,-1143.16,0.00010958,2,"2025-01-05T16:31:13.786",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757709,1736094673796,-1626.49,0.00010958,2,"2025-01-05T16:31:13.796",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757710,1736094673806,-1089.62,0.00010958,2,"2025-01-05T16:31:13.806",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757711,1736094673815,-565.51,0.00010958,2,"2025-01-05T16:31:13.815",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757712,1736094673824,-972.29,0.00010958,2,"2025-01-05T16:31:13.824",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757713,1736094673834,-1044.39,0.00010958,2,"2025-01-05T16:31:13.834",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757714,1736094673843,-500.0,0.00010958,2,"2025-01-05T16:31:13.843",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757715,1736094673853,-500.18,0.00010958,2,"2025-01-05T16:31:13.853",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757716,1736094673862,-508.44,0.00010958,2,"2025-01-05T16:31:13.862",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757717,1736094673872,-2154.529193,0.00010958,2,"2025-01-05T16:31:13.872",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757718,1736094673881,-573.87,0.00010958,2,"2025-01-05T16:31:13.881",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757719,1736094673891,-160.465046,0.00010958,2,"2025-01-05T16:31:13.891",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757720,1736094673901,-3065.2,0.00010958,2,"2025-01-05T16:31:13.901",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757721,1736094673911,-1194.71,0.00010958,2,"2025-01-05T16:31:13.911",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757722,1736094673921,-585.92,0.00010958,2,"2025-01-05T16:31:13.921",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757723,1736094673930,-500.0,0.00010958,2,"2025-01-05T16:31:13.930",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757724,1736094673940,-765.52,0.00010958,2,"2025-01-05T16:31:13.940",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757725,1736094673950,-640.34,0.00010958,2,"2025-01-05T16:31:13.950",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757726,1736094673960,-3836.73,0.00010958,2,"2025-01-05T16:31:13.960",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757727,1736094673970,-633.45,0.00010958,2,"2025-01-05T16:31:13.970",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757728,1736094673980,-1192.98,0.00010958,2,"2025-01-05T16:31:13.980",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757729,1736094673990,-1291.16,0.00010958,2,"2025-01-05T16:31:13.990",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757730,1736094673999,-733.94,0.00010958,2,"2025-01-05T16:31:13.999",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757731,1736094674009,-2011.44575,0.00010958,2,"2025-01-05T16:31:14.009",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757732,1736094674019,-668.19,0.00010958,2,"2025-01-05T16:31:14.019",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757733,1736094674029,-722.24,0.00010958,2,"2025-01-05T16:31:14.029",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757734,1736094674039,-525.52,0.00010958,2,"2025-01-05T16:31:14.039",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757735,1736094674049,-2191.22,0.00010958,2,"2025-01-05T16:31:14.049",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757736,1736094674059,-1871.54,0.00010958,2,"2025-01-05T16:31:14.059",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757737,1736094674069,-3576.39,0.00010958,2,"2025-01-05T16:31:14.069",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757738,1736094674079,-6128.46,0.00010958,2,"2025-01-05T16:31:14.079",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757739,1736094674088,-1429.21,0.00010958,2,"2025-01-05T16:31:14.088",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757740,1736094674098,-554.84,0.00010958,2,"2025-01-05T16:31:14.098",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757741,1736094674108,-500.0,0.00010958,2,"2025-01-05T16:31:14.108",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757742,1736094674119,-1747.17,0.00010958,2,"2025-01-05T16:31:14.119",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757743,1736094674131,-1657.86,0.00010958,2,"2025-01-05T16:31:14.131",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757744,1736094674140,-813.74,0.00010958,2,"2025-01-05T16:31:14.140",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757745,1736094674149,-3771.13,0.00010958,2,"2025-01-05T16:31:14.149",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757746,1736094674158,-515.2,0.00010958,2,"2025-01-05T16:31:14.158",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757747,1736094674167,-500.0,0.00010958,2,"2025-01-05T16:31:14.167",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757748,1736094674177,-823.18,0.00010958,2,"2025-01-05T16:31:14.177",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757749,1736094674186,-902.42,0.00010958,2,"2025-01-05T16:31:14.186",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757750,1736094674196,-795.93,0.00010958,2,"2025-01-05T16:31:14.196",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757751,1736094674206,-500.0,0.00010958,2,"2025-01-05T16:31:14.206",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757752,1736094674215,-710.7,0.00010958,2,"2025-01-05T16:31:14.215",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757753,1736094674225,-1012.76,0.00010958,2,"2025-01-05T16:31:14.225",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757754,1736094674234,-500.0,0.00010958,2,"2025-01-05T16:31:14.234",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757755,1736094674244,-890.9,0.00010958,2,"2025-01-05T16:31:14.244",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757756,1736094674254,-1433.4,0.00010958,2,"2025-01-05T16:31:14.254",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757757,1736094674263,-4235.77,0.00010958,2,"2025-01-05T16:31:14.263",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757758,1736094674272,-5091.48,0.00010958,2,"2025-01-05T16:31:14.272",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757759,1736094674282,-158.30937,0.00010958,2,"2025-01-05T16:31:14.282",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757760,1736094674291,-1053.35,0.00010958,2,"2025-01-05T16:31:14.291",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757761,1736094674300,-992.85,0.00010958,2,"2025-01-05T16:31:14.300",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757762,1736094674310,-624.79,0.00010958,2,"2025-01-05T16:31:14.310",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757763,1736094674319,-633.76,0.00010958,2,"2025-01-05T16:31:14.319",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757764,1736094674329,-578.47,0.00010958,2,"2025-01-05T16:31:14.329",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757765,1736094674339,-1537.22,0.00010958,2,"2025-01-05T16:31:14.339",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757766,1736094674350,-2200.96,0.00010958,2,"2025-01-05T16:31:14.350",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757767,1736094674360,-900.08,0.00010958,2,"2025-01-05T16:31:14.360",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757768,1736094674370,-4458.65,0.00010958,2,"2025-01-05T16:31:14.370",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757769,1736094674380,-4463.52,0.00010958,2,"2025-01-05T16:31:14.380",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757770,1736094674390,-163.360118,0.00010958,2,"2025-01-05T16:31:14.390",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757771,1736094674400,-1934.39,0.00010958,2,"2025-01-05T16:31:14.400",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757772,1736094674410,-1315.15,0.00010958,2,"2025-01-05T16:31:14.410",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757773,1736094674422,-546.5,0.00010958,2,"2025-01-05T16:31:14.422",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757774,1736094674433,-510.63,0.00010958,2,"2025-01-05T16:31:14.433",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757775,1736094674442,-500.0,0.00010958,2,"2025-01-05T16:31:14.442",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757776,1736094674452,-3147.69,0.00010958,2,"2025-01-05T16:31:14.452",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757777,1736094674465,-748.91,0.00010958,2,"2025-01-05T16:31:14.465",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757778,1736094674475,-500.0,0.00010958,2,"2025-01-05T16:31:14.475",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757779,1736094674485,-571.68,0.00010958,2,"2025-01-05T16:31:14.485",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757780,1736094674495,-500.0,0.00010958,2,"2025-01-05T16:31:14.495",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757781,1736094674505,-519.79,0.00010958,2,"2025-01-05T16:31:14.505",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757782,1736094674515,-857.37,0.00010958,2,"2025-01-05T16:31:14.515",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757783,1736094674526,-772.45,0.00010958,2,"2025-01-05T16:31:14.526",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757784,1736094674536,-2261.04,0.00010958,2,"2025-01-05T16:31:14.536",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757785,1736094674546,-574.97,0.00010958,2,"2025-01-05T16:31:14.546",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757786,1736094674555,-1517.49,0.00010958,2,"2025-01-05T16:31:14.555",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757787,1736094674566,-500.0,0.00010958,2,"2025-01-05T16:31:14.566",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757788,1736094674576,-1136.66,0.00010958,2,"2025-01-05T16:31:14.576",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757789,1736094674586,-601.24,0.00010958,2,"2025-01-05T16:31:14.586",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757790,1736094674596,-150.925515,0.00010958,2,"2025-01-05T16:31:14.596",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757791,1736094674607,-3679.45,0.00010958,2,"2025-01-05T16:31:14.607",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757792,1736094674618,-801.92,0.00010958,2,"2025-01-05T16:31:14.618",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757793,1736094674629,-2296.67,0.00010958,2,"2025-01-05T16:31:14.629",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757794,1736094674640,-511.65,0.00010958,2,"2025-01-05T16:31:14.640",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757795,1736094674650,-716.67,0.00010958,2,"2025-01-05T16:31:14.650",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757796,1736094674661,-500.0,0.00010958,2,"2025-01-05T16:31:14.661",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757797,1736094674671,-1000.95,0.00010958,2,"2025-01-05T16:31:14.671",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757798,1736094674682,-2823.47,0.00010958,2,"2025-01-05T16:31:14.682",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757799,1736094674692,-869.41,0.00010958,2,"2025-01-05T16:31:14.692",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757800,1736094674703,-702.57,0.00010958,2,"2025-01-05T16:31:14.703",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757801,1736094674717,-1961.5,0.00010958,2,"2025-01-05T16:31:14.717",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757802,1736094674728,-1511.92,0.00010958,2,"2025-01-05T16:31:14.728",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757803,1736094674738,-980.35,0.00010958,2,"2025-01-05T16:31:14.738",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757804,1736094674748,-1573.26,0.00010958,2,"2025-01-05T16:31:14.748",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757805,1736094674758,-716.72,0.00010958,2,"2025-01-05T16:31:14.758",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757806,1736094674768,-685.49,0.00010958,2,"2025-01-05T16:31:14.768",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757807,1736094674779,-812.36,0.00010958,2,"2025-01-05T16:31:14.779",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757808,1736094674790,-3227.6,0.00010958,2,"2025-01-05T16:31:14.790",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757809,1736094674801,-1820.78,0.00010958,2,"2025-01-05T16:31:14.801",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757810,1736094674811,-574.8,0.00010958,2,"2025-01-05T16:31:14.811",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757811,1736094674821,-826.26,0.00010958,2,"2025-01-05T16:31:14.821",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757812,1736094674831,-2219.13,0.00010958,2,"2025-01-05T16:31:14.831",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757813,1736094674842,-1052.05,0.00010958,2,"2025-01-05T16:31:14.842",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757814,1736094674852,-1688.51,0.00010958,2,"2025-01-05T16:31:14.852",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757815,1736094674863,-3518.04,0.00010958,2,"2025-01-05T16:31:14.863",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757816,1736094674873,-659.66,0.00010958,2,"2025-01-05T16:31:14.873",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757817,1736094674884,-500.0,0.00010958,2,"2025-01-05T16:31:14.884",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757818,1736094674893,-1016.28,0.00010958,2,"2025-01-05T16:31:14.893",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757819,1736094674903,-500.0,0.00010958,2,"2025-01-05T16:31:14.903",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757820,1736094674913,-500.0,0.00010958,2,"2025-01-05T16:31:14.913",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757821,1736094674924,-588.33,0.00010958,2,"2025-01-05T16:31:14.924",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757822,1736094674935,-753.31,0.00010958,2,"2025-01-05T16:31:14.935",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757823,1736094674945,-500.0,0.00010958,2,"2025-01-05T16:31:14.945",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757824,1736094674957,-2262.5,0.00010958,2,"2025-01-05T16:31:14.957",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757825,1736094674968,-500.0,0.00010958,2,"2025-01-05T16:31:14.968",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757826,1736094674977,-150.133036,0.00010958,2,"2025-01-05T16:31:14.977",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757827,1736094674987,-6438.35,0.00010958,2,"2025-01-05T16:31:14.987",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757828,1736094674997,-874.96,0.00010958,2,"2025-01-05T16:31:14.997",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757829,1736094675007,-913.17,0.00010958,2,"2025-01-05T16:31:15.007",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757830,1736094675016,-919.19,0.00010958,2,"2025-01-05T16:31:15.016",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757831,1736094675026,-500.0,0.00010958,2,"2025-01-05T16:31:15.026",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757832,1736094675036,-1116.37,0.00010958,2,"2025-01-05T16:31:15.036",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757833,1736094675046,-648.72,0.00010958,2,"2025-01-05T16:31:15.046",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757834,1736094675057,-758.57,0.00010958,2,"2025-01-05T16:31:15.057",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757835,1736094675067,-1766.84,0.00010958,2,"2025-01-05T16:31:15.067",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757836,1736094675079,-506.41,0.00010958,2,"2025-01-05T16:31:15.079",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757837,1736094675089,-151.072624,0.00010958,2,"2025-01-05T16:31:15.089",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757838,1736094675099,-1972.52,0.00010958,2,"2025-01-05T16:31:15.099",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757839,1736094675110,-863.83,0.00010958,2,"2025-01-05T16:31:15.110",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757840,1736094675119,-500.0,0.00010958,2,"2025-01-05T16:31:15.119",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757841,1736094675129,-500.0,0.00010958,2,"2025-01-05T16:31:15.129",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757842,1736094675139,-500.0,0.00010958,2,"2025-01-05T16:31:15.139",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757843,1736094675149,-500.0,0.00010958,2,"2025-01-05T16:31:15.149",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757844,1736094675159,-1056.87,0.00010958,2,"2025-01-05T16:31:15.159",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757845,1736094675168,-962.38,0.00010958,2,"2025-01-05T16:31:15.168",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757846,1736094675177,-727.28,0.00010958,2,"2025-01-05T16:31:15.177",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757847,1736094675187,-1324.44,0.00010958,2,"2025-01-05T16:31:15.187",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757848,1736094675197,-680.78,0.00010958,2,"2025-01-05T16:31:15.197",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757849,1736094675206,-1975.91,0.00010958,2,"2025-01-05T16:31:15.206",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757850,1736094675217,-500.0,0.00010958,2,"2025-01-05T16:31:15.217",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757851,1736094675227,-1645.11,0.00010958,2,"2025-01-05T16:31:15.227",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757852,1736094675236,-500.0,0.00010958,2,"2025-01-05T16:31:15.236",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757853,1736094675247,-2676.27,0.00010958,2,"2025-01-05T16:31:15.247",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757854,1736094675257,-6653.8,0.00010959,2,"2025-01-05T16:31:15.257",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757855,1736094675266,-2000.0,0.00010959,2,"2025-01-05T16:31:15.266",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757856,1736094675276,-2000.0,0.00010959,2,"2025-01-05T16:31:15.276",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757857,1736094675286,-2000.0,0.00010959,2,"2025-01-05T16:31:15.286",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757858,1736094675295,-2000.0,0.00010959,2,"2025-01-05T16:31:15.295",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757859,1736094675305,-2000.0,0.00010959,2,"2025-01-05T16:31:15.305",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757860,1736094675315,-2000.0,0.00010959,2,"2025-01-05T16:31:15.315",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757861,1736094675325,-2000.0,0.00010959,2,"2025-01-05T16:31:15.325",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757862,1736094675335,-2000.0,0.00010959,2,"2025-01-05T16:31:15.335",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757863,1736094675345,-2000.0,0.00010959,2,"2025-01-05T16:31:15.345",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757864,1736094675355,-2000.0,0.00010959,2,"2025-01-05T16:31:15.355",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757865,1736094675365,-2000.0,0.00010959,2,"2025-01-05T16:31:15.365",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757866,1736094675374,-2000.0,0.00010959,2,"2025-01-05T16:31:15.374",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757867,1736094675384,-2000.0,0.00010959,2,"2025-01-05T16:31:15.384",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757868,1736094675394,-2000.0,0.00010959,2,"2025-01-05T16:31:15.394",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757869,1736094675403,-2000.0,0.00010959,2,"2025-01-05T16:31:15.403",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757870,1736094675415,-2000.0,0.00010959,2,"2025-01-05T16:31:15.415",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757871,1736094675425,-2000.0,0.00010959,2,"2025-01-05T16:31:15.425",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757872,1736094675435,-2000.0,0.00010959,2,"2025-01-05T16:31:15.435",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757873,1736094675445,-2000.0,0.00010959,2,"2025-01-05T16:31:15.445",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757874,1736094675455,-2000.0,0.00010959,2,"2025-01-05T16:31:15.455",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757875,1736094675468,-2000.0,0.00010959,2,"2025-01-05T16:31:15.468",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757876,1736094675478,-2000.0,0.00010959,2,"2025-01-05T16:31:15.478",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757877,1736094675490,-2000.0,0.00010959,2,"2025-01-05T16:31:15.490",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757878,1736094675500,-2000.0,0.00010959,2,"2025-01-05T16:31:15.500",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757879,1736094675510,-2000.0,0.00010959,2,"2025-01-05T16:31:15.510",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757880,1736094675519,-2000.0,0.00010959,2,"2025-01-05T16:31:15.519",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757881,1736094675530,-2000.0,0.00010959,2,"2025-01-05T16:31:15.530",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757882,1736094675539,-2000.0,0.00010959,2,"2025-01-05T16:31:15.539",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757883,1736094675549,-2000.0,0.00010959,2,"2025-01-05T16:31:15.549",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757884,1736094675559,-2000.0,0.00010959,2,"2025-01-05T16:31:15.559",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757885,1736094675570,-2000.0,0.00010959,2,"2025-01-05T16:31:15.570",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757886,1736094675580,-2000.0,0.00010959,2,"2025-01-05T16:31:15.580",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757887,1736094675591,-2000.0,0.00010959,2,"2025-01-05T16:31:15.591",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757888,1736094675601,-2000.0,0.00010959,2,"2025-01-05T16:31:15.601",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757889,1736094675611,-2000.0,0.00010959,2,"2025-01-05T16:31:15.611",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757890,1736094675621,-2000.0,0.00010959,2,"2025-01-05T16:31:15.621",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757891,1736094675631,-2000.0,0.00010959,2,"2025-01-05T16:31:15.631",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757892,1736094675641,-2000.0,0.00010959,2,"2025-01-05T16:31:15.641",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757893,1736094675651,-1612.0,0.00010959,2,"2025-01-05T16:31:15.651",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757894,1736094675661,-2000.0,0.00010959,2,"2025-01-05T16:31:15.661",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757895,1736094675670,-2000.0,0.00010959,2,"2025-01-05T16:31:15.670",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757896,1736094675680,-2000.0,0.00010959,2,"2025-01-05T16:31:15.680",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757897,1736094675691,-2000.0,0.00010959,2,"2025-01-05T16:31:15.691",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757898,1736094675701,-2000.0,0.00010959,2,"2025-01-05T16:31:15.701",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757899,1736094675712,-2000.0,0.00010959,2,"2025-01-05T16:31:15.712",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757900,1736094675722,-2000.0,0.00010959,2,"2025-01-05T16:31:15.722",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757901,1736094675733,-150.0,0.00010959,2,"2025-01-05T16:31:15.733",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757902,1736094675743,-400.0,0.00010986,2,"2025-01-05T16:31:15.743",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757903,1736094675753,-851.65648171,0.00011,2,"2025-01-05T16:31:15.753",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757904,1736094675763,-180048.00528131,0.0001103,2,"2025-01-05T16:31:15.763",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757905,1736094675773,-599.80840756,0.00011034,2,"2025-01-05T16:31:15.773",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757906,1736094675783,-208.0,0.0001121,2,"2025-01-05T16:31:15.783",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757907,1736094675793,-500.0,0.00011232,2,"2025-01-05T16:31:15.793",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757908,1736094675803,-1230.7,0.00011232,2,"2025-01-05T16:31:15.803",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757909,1736094675813,-500.0,0.00011232,2,"2025-01-05T16:31:15.813",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757910,1736094675823,-500.0,0.00011232,2,"2025-01-05T16:31:15.823",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757911,1736094675833,-599.16,0.00011232,2,"2025-01-05T16:31:15.833",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757912,1736094675842,-500.0,0.00011232,2,"2025-01-05T16:31:15.842",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757913,1736094675852,-500.0,0.00011232,2,"2025-01-05T16:31:15.852",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757914,1736094675862,-500.0,0.00011232,2,"2025-01-05T16:31:15.862",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757915,1736094675872,-500.0,0.00011232,2,"2025-01-05T16:31:15.872",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757916,1736094675882,-500.0,0.00011232,2,"2025-01-05T16:31:15.882",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757917,1736094675892,-500.0,0.00011232,2,"2025-01-05T16:31:15.892",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757918,1736094675901,-1808.48,0.00011232,2,"2025-01-05T16:31:15.901",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757919,1736094675911,-500.0,0.00011232,2,"2025-01-05T16:31:15.911",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757920,1736094675922,-500.0,0.00011232,2,"2025-01-05T16:31:15.922",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757921,1736094675931,-716.91,0.00011232,2,"2025-01-05T16:31:15.931",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757922,1736094675942,-500.0,0.00011232,2,"2025-01-05T16:31:15.942",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757923,1736094675952,-1425.76,0.00011232,2,"2025-01-05T16:31:15.952",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757924,1736094675965,-500.0,0.00011232,2,"2025-01-05T16:31:15.965",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757925,1736094675975,-1615.98,0.00011232,2,"2025-01-05T16:31:15.975",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757926,1736094675985,-500.0,0.00011232,2,"2025-01-05T16:31:15.985",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757927,1736094675995,-500.0,0.00011232,2,"2025-01-05T16:31:15.995",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757928,1736094676005,-500.0,0.00011232,2,"2025-01-05T16:31:16.005",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757929,1736094676015,-500.0,0.00011232,2,"2025-01-05T16:31:16.015",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757930,1736094676024,-500.0,0.00011232,2,"2025-01-05T16:31:16.024",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757931,1736094676033,-500.0,0.00011232,2,"2025-01-05T16:31:16.033",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757932,1736094676043,-2103.76,0.00011232,2,"2025-01-05T16:31:16.043",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757933,1736094676053,-548.94,0.00011232,2,"2025-01-05T16:31:16.053",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757934,1736094676063,-622.54,0.00011232,2,"2025-01-05T16:31:16.063",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757935,1736094676074,-588.68,0.00011232,2,"2025-01-05T16:31:16.074",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757936,1736094676084,-856.59,0.00011232,2,"2025-01-05T16:31:16.084",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757937,1736094676095,-500.0,0.00011232,2,"2025-01-05T16:31:16.095",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757938,1736094676106,-699.56,0.00011232,2,"2025-01-05T16:31:16.106",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757939,1736094676115,-500.0,0.00011232,2,"2025-01-05T16:31:16.115",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757940,1736094676126,-551.19,0.00011232,2,"2025-01-05T16:31:16.126",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757941,1736094676136,-500.0,0.00011232,2,"2025-01-05T16:31:16.136",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757942,1736094676146,-1746.71,0.00011232,2,"2025-01-05T16:31:16.146",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757943,1736094676156,-500.0,0.00011232,2,"2025-01-05T16:31:16.156",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757944,1736094676166,-742.17,0.00011232,2,"2025-01-05T16:31:16.166",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757945,1736094676176,-608.14,0.00011232,2,"2025-01-05T16:31:16.176",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757946,1736094676191,-558.83,0.00011232,2,"2025-01-05T16:31:16.191",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757947,1736094676201,-500.0,0.00011232,2,"2025-01-05T16:31:16.201",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757948,1736094676212,-812.77,0.00011232,2,"2025-01-05T16:31:16.212",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757949,1736094676222,-569.03,0.00011232,2,"2025-01-05T16:31:16.222",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757950,1736094676233,-500.0,0.00011232,2,"2025-01-05T16:31:16.233",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757951,1736094676243,-500.0,0.00011232,2,"2025-01-05T16:31:16.243",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757952,1736094676252,-500.0,0.00011232,2,"2025-01-05T16:31:16.252",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757953,1736094676262,-661.71,0.00011232,2,"2025-01-05T16:31:16.262",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757954,1736094676271,-696.27,0.00011232,2,"2025-01-05T16:31:16.271",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757955,1736094676281,-687.79,0.00011232,2,"2025-01-05T16:31:16.281",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757956,1736094676291,-500.0,0.00011232,2,"2025-01-05T16:31:16.291",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757957,1736094676301,-556.61,0.00011232,2,"2025-01-05T16:31:16.301",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757958,1736094676310,-942.62,0.00011232,2,"2025-01-05T16:31:16.310",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757959,1736094676321,-719.4,0.00011232,2,"2025-01-05T16:31:16.321",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757960,1736094676331,-631.65,0.00011232,2,"2025-01-05T16:31:16.331",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757961,1736094676341,-832.23,0.00011232,2,"2025-01-05T16:31:16.341",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757962,1736094676350,-1675.1,0.00011232,2,"2025-01-05T16:31:16.350",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757963,1736094676360,-677.54,0.00011232,2,"2025-01-05T16:31:16.360",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757964,1736094676369,-5015.81,0.00011232,2,"2025-01-05T16:31:16.369",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757965,1736094676379,-543.04,0.00011232,2,"2025-01-05T16:31:16.379",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757966,1736094676388,-500.0,0.00011232,2,"2025-01-05T16:31:16.388",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757967,1736094676398,-627.27,0.00011232,2,"2025-01-05T16:31:16.398",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757968,1736094676408,-500.0,0.00011232,2,"2025-01-05T16:31:16.408",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757969,1736094676421,-1050.4,0.00011232,2,"2025-01-05T16:31:16.421",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757970,1736094676431,-500.0,0.00011232,2,"2025-01-05T16:31:16.431",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757971,1736094676442,-500.0,0.00011232,2,"2025-01-05T16:31:16.442",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757972,1736094676454,-1161.33,0.00011232,2,"2025-01-05T16:31:16.454",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757973,1736094676470,-500.0,0.00011232,2,"2025-01-05T16:31:16.470",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757974,1736094676480,-724.87,0.00011232,2,"2025-01-05T16:31:16.480",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757975,1736094676492,-500.0,0.00011232,2,"2025-01-05T16:31:16.492",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757976,1736094676503,-631.04,0.00011232,2,"2025-01-05T16:31:16.503",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757977,1736094676514,-500.0,0.00011232,2,"2025-01-05T16:31:16.514",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757978,1736094676525,-594.95,0.00011232,2,"2025-01-05T16:31:16.525",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757979,1736094676535,-1113.55,0.00011232,2,"2025-01-05T16:31:16.535",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757980,1736094676546,-500.0,0.00011232,2,"2025-01-05T16:31:16.546",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757981,1736094676557,-1763.27,0.00011232,2,"2025-01-05T16:31:16.557",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757982,1736094676569,-500.0,0.00011232,2,"2025-01-05T16:31:16.569",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757983,1736094676794,-500.0,0.00011232,2,"2025-01-05T16:31:16.794",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757984,1736094676806,-500.0,0.00011232,2,"2025-01-05T16:31:16.806",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757985,1736094676816,-752.27,0.00011232,2,"2025-01-05T16:31:16.816",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757986,1736094676826,-714.85,0.00011232,2,"2025-01-05T16:31:16.826",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757987,1736094676836,-816.25,0.00011232,2,"2025-01-05T16:31:16.836",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757988,1736094676846,-620.8,0.00011232,2,"2025-01-05T16:31:16.846",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757989,1736094676855,-500.0,0.00011232,2,"2025-01-05T16:31:16.855",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757990,1736094676865,-621.01,0.00011232,2,"2025-01-05T16:31:16.865",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757991,1736094676875,-500.0,0.00011232,2,"2025-01-05T16:31:16.875",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757992,1736094676885,-541.62,0.00011232,2,"2025-01-05T16:31:16.885",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757993,1736094676907,-601.13,0.00011232,2,"2025-01-05T16:31:16.907",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757994,1736094676917,-500.0,0.00011232,2,"2025-01-05T16:31:16.917",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757995,1736094676929,-738.48,0.00011232,2,"2025-01-05T16:31:16.929",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757996,1736094676940,-500.0,0.00011232,2,"2025-01-05T16:31:16.940",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757997,1736094676950,-500.0,0.00011232,2,"2025-01-05T16:31:16.950",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757998,1736094676960,-1683.47,0.00011232,2,"2025-01-05T16:31:16.960",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347757999,1736094676976,-745.35,0.00011232,2,"2025-01-05T16:31:16.976",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758000,1736094676986,-3134.03,0.00011232,2,"2025-01-05T16:31:16.986",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758001,1736094676996,-836.0,0.00011232,2,"2025-01-05T16:31:16.996",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758002,1736094677006,-736.47,0.00011232,2,"2025-01-05T16:31:17.006",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758003,1736094677016,-500.0,0.00011232,2,"2025-01-05T16:31:17.016",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758004,1736094677026,-500.0,0.00011232,2,"2025-01-05T16:31:17.026",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758005,1736094677036,-580.42,0.00011232,2,"2025-01-05T16:31:17.036",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758006,1736094677047,-500.0,0.00011232,2,"2025-01-05T16:31:17.047",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758007,1736094677057,-500.0,0.00011232,2,"2025-01-05T16:31:17.057",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758008,1736094677067,-500.0,0.00011232,2,"2025-01-05T16:31:17.067",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758009,1736094677078,-520.75,0.00011232,2,"2025-01-05T16:31:17.078",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758010,1736094677088,-500.0,0.00011232,2,"2025-01-05T16:31:17.088",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758011,1736094677098,-500.0,0.00011232,2,"2025-01-05T16:31:17.098",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758012,1736094677108,-1689.29,0.00011232,2,"2025-01-05T16:31:17.108",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758013,1736094677118,-565.23,0.00011232,2,"2025-01-05T16:31:17.118",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758014,1736094677128,-683.29,0.00011232,2,"2025-01-05T16:31:17.128",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758015,1736094677139,-500.0,0.00011232,2,"2025-01-05T16:31:17.139",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758016,1736094677148,-1085.9,0.00011232,2,"2025-01-05T16:31:17.148",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758017,1736094677158,-500.0,0.00011232,2,"2025-01-05T16:31:17.158",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758018,1736094677168,-578.34,0.00011232,2,"2025-01-05T16:31:17.168",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758019,1736094677178,-741.9,0.00011232,2,"2025-01-05T16:31:17.178",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758020,1736094677189,-1035.34,0.00011232,2,"2025-01-05T16:31:17.189",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758021,1736094677199,-500.0,0.00011232,2,"2025-01-05T16:31:17.199",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758022,1736094677209,-500.0,0.00011232,2,"2025-01-05T16:31:17.209",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758023,1736094677225,-500.0,0.00011232,2,"2025-01-05T16:31:17.225",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758024,1736094677236,-500.0,0.00011232,2,"2025-01-05T16:31:17.236",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758025,1736094677246,-500.0,0.00011232,2,"2025-01-05T16:31:17.246",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758026,1736094677255,-1834.08,0.00011232,2,"2025-01-05T16:31:17.255",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758027,1736094677265,-500.0,0.00011232,2,"2025-01-05T16:31:17.265",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758028,1736094677275,-552.82,0.00011232,2,"2025-01-05T16:31:17.275",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758029,1736094677284,-731.46,0.00011232,2,"2025-01-05T16:31:17.284",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758030,1736094677294,-500.0,0.00011232,2,"2025-01-05T16:31:17.294",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758031,1736094677304,-557.27,0.00011232,2,"2025-01-05T16:31:17.304",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758032,1736094677314,-904.93,0.00011232,2,"2025-01-05T16:31:17.314",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758033,1736094677323,-793.93,0.00011232,2,"2025-01-05T16:31:17.323",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758034,1736094677333,-500.0,0.00011232,2,"2025-01-05T16:31:17.333",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758035,1736094677343,-811.3,0.00011232,2,"2025-01-05T16:31:17.343",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758036,1736094677352,-500.0,0.00011232,2,"2025-01-05T16:31:17.352",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758037,1736094677362,-527.7,0.00011232,2,"2025-01-05T16:31:17.362",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758038,1736094677372,-500.0,0.00011232,2,"2025-01-05T16:31:17.372",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758039,1736094677382,-1036.67,0.00011232,2,"2025-01-05T16:31:17.382",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758040,1736094677392,-509.44,0.00011232,2,"2025-01-05T16:31:17.392",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758041,1736094677402,-500.0,0.00011232,2,"2025-01-05T16:31:17.402",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758042,1736094677412,-1405.71,0.00011232,2,"2025-01-05T16:31:17.412",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758043,1736094677425,-1347.13,0.00011232,2,"2025-01-05T16:31:17.425",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758044,1736094677435,-1532.82,0.00011232,2,"2025-01-05T16:31:17.435",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758045,1736094677445,-500.0,0.00011232,2,"2025-01-05T16:31:17.445",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758046,1736094677455,-500.0,0.00011232,2,"2025-01-05T16:31:17.455",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758047,1736094677468,-2813.87,0.00011232,2,"2025-01-05T16:31:17.468",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758048,1736094677478,-799.48,0.00011232,2,"2025-01-05T16:31:17.478",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758049,1736094677488,-605.75,0.00011232,2,"2025-01-05T16:31:17.488",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758050,1736094677500,-500.0,0.00011232,2,"2025-01-05T16:31:17.500",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758051,1736094677511,-659.28,0.00011232,2,"2025-01-05T16:31:17.511",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758052,1736094677521,-2763.67,0.00011232,2,"2025-01-05T16:31:17.521",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758053,1736094677531,-500.0,0.00011232,2,"2025-01-05T16:31:17.531",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758054,1736094677541,-500.0,0.00011232,2,"2025-01-05T16:31:17.541",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758055,1736094677551,-770.84,0.00011232,2,"2025-01-05T16:31:17.551",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758056,1736094677561,-589.68,0.00011232,2,"2025-01-05T16:31:17.561",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758057,1736094677571,-500.0,0.00011232,2,"2025-01-05T16:31:17.571",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758058,1736094677581,-500.0,0.00011232,2,"2025-01-05T16:31:17.581",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758059,1736094677593,-3068.98,0.00011232,2,"2025-01-05T16:31:17.593",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758060,1736094677603,-633.08,0.00011232,2,"2025-01-05T16:31:17.603",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758061,1736094677613,-779.8,0.00011232,2,"2025-01-05T16:31:17.613",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758062,1736094677623,-964.94,0.00011232,2,"2025-01-05T16:31:17.623",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758063,1736094677634,-848.67,0.00011232,2,"2025-01-05T16:31:17.634",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758064,1736094677644,-1712.37,0.00011232,2,"2025-01-05T16:31:17.644",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758065,1736094677654,-2292.04,0.00011232,2,"2025-01-05T16:31:17.654",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758066,1736094677664,-500.0,0.00011232,2,"2025-01-05T16:31:17.664",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758067,1736094677674,-504.97,0.00011232,2,"2025-01-05T16:31:17.674",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758068,1736094677684,-769.22,0.00011232,2,"2025-01-05T16:31:17.684",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758069,1736094677694,-698.27,0.00011232,2,"2025-01-05T16:31:17.694",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758070,1736094677704,-800.13,0.00011232,2,"2025-01-05T16:31:17.704",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758071,1736094677717,-1071.25,0.00011232,2,"2025-01-05T16:31:17.717",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758072,1736094677727,-500.0,0.00011232,2,"2025-01-05T16:31:17.727",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758073,1736094677737,-1143.16,0.00011232,2,"2025-01-05T16:31:17.737",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758074,1736094677746,-1626.49,0.00011232,2,"2025-01-05T16:31:17.746",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758075,1736094677756,-1089.62,0.00011232,2,"2025-01-05T16:31:17.756",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758076,1736094677766,-565.51,0.00011232,2,"2025-01-05T16:31:17.766",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758077,1736094677776,-972.29,0.00011232,2,"2025-01-05T16:31:17.776",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758078,1736094677786,-1044.39,0.00011232,2,"2025-01-05T16:31:17.786",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758079,1736094677795,-500.0,0.00011232,2,"2025-01-05T16:31:17.795",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758080,1736094677805,-500.18,0.00011232,2,"2025-01-05T16:31:17.805",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758081,1736094677815,-508.44,0.00011232,2,"2025-01-05T16:31:17.815",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758082,1736094677826,-2154.529193,0.00011232,2,"2025-01-05T16:31:17.826",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758083,1736094677836,-573.87,0.00011232,2,"2025-01-05T16:31:17.836",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758084,1736094677846,-3065.2,0.00011232,2,"2025-01-05T16:31:17.846",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758085,1736094677856,-585.92,0.00011232,2,"2025-01-05T16:31:17.856",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758086,1736094677866,-1194.71,0.00011232,2,"2025-01-05T16:31:17.866",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758087,1736094677878,-155.826197,0.00011232,2,"2025-01-05T16:31:17.878",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758088,1736094677889,-500.0,0.00011232,2,"2025-01-05T16:31:17.889",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758089,1736094677899,-765.52,0.00011232,2,"2025-01-05T16:31:17.899",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758090,1736094677909,-640.34,0.00011232,2,"2025-01-05T16:31:17.909",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758091,1736094677925,-3836.73,0.00011232,2,"2025-01-05T16:31:17.925",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758092,1736094677935,-633.45,0.00011232,2,"2025-01-05T16:31:17.935",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758093,1736094677945,-1192.98,0.00011232,2,"2025-01-05T16:31:17.945",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758094,1736094677955,-1291.16,0.00011232,2,"2025-01-05T16:31:17.955",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758095,1736094677968,-733.94,0.00011232,2,"2025-01-05T16:31:17.968",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758096,1736094677978,-2011.44575,0.00011232,2,"2025-01-05T16:31:17.978",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758097,1736094677988,-668.19,0.00011232,2,"2025-01-05T16:31:17.988",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758098,1736094677999,-722.24,0.00011232,2,"2025-01-05T16:31:17.999",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758099,1736094678010,-525.52,0.00011232,2,"2025-01-05T16:31:18.010",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758100,1736094678019,-2191.22,0.00011232,2,"2025-01-05T16:31:18.019",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758101,1736094678028,-1871.54,0.00011232,2,"2025-01-05T16:31:18.028",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758102,1736094678038,-3576.39,0.00011232,2,"2025-01-05T16:31:18.038",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758103,1736094678047,-6128.46,0.00011232,2,"2025-01-05T16:31:18.047",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758104,1736094678058,-1429.21,0.00011232,2,"2025-01-05T16:31:18.058",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758105,1736094678068,-554.84,0.00011232,2,"2025-01-05T16:31:18.068",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758106,1736094678078,-500.0,0.00011232,2,"2025-01-05T16:31:18.078",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758107,1736094678088,-1747.17,0.00011232,2,"2025-01-05T16:31:18.088",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758108,1736094678097,-1657.86,0.00011232,2,"2025-01-05T16:31:18.097",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758109,1736094678107,-813.74,0.00011232,2,"2025-01-05T16:31:18.107",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758110,1736094678117,-3771.13,0.00011232,2,"2025-01-05T16:31:18.117",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758111,1736094678127,-515.2,0.00011232,2,"2025-01-05T16:31:18.127",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758112,1736094678136,-198.3,0.00011232,2,"2025-01-05T16:31:18.136",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758113,1736094678146,-823.18,0.00011232,2,"2025-01-05T16:31:18.146",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758114,1736094678156,-902.42,0.00011232,2,"2025-01-05T16:31:18.156",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758115,1736094678165,-795.93,0.00011232,2,"2025-01-05T16:31:18.165",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758116,1736094678175,-500.0,0.00011232,2,"2025-01-05T16:31:18.175",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758117,1736094678184,-710.7,0.00011232,2,"2025-01-05T16:31:18.184",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758118,1736094678194,-1012.76,0.00011232,2,"2025-01-05T16:31:18.194",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758119,1736094678203,-5312.85,0.00011232,2,"2025-01-05T16:31:18.203",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758120,1736094678215,-500.0,0.00011232,2,"2025-01-05T16:31:18.215",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758121,1736094678226,-890.9,0.00011232,2,"2025-01-05T16:31:18.226",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758122,1736094678235,-1433.4,0.00011232,2,"2025-01-05T16:31:18.235",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758123,1736094678245,-4235.77,0.00011232,2,"2025-01-05T16:31:18.245",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758124,1736094678255,-1053.35,0.00011232,2,"2025-01-05T16:31:18.255",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758125,1736094678264,-992.85,0.00011232,2,"2025-01-05T16:31:18.264",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758126,1736094678273,-624.79,0.00011232,2,"2025-01-05T16:31:18.273",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758127,1736094678283,-633.76,0.00011232,2,"2025-01-05T16:31:18.283",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758128,1736094678293,-578.47,0.00011232,2,"2025-01-05T16:31:18.293",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758129,1736094678302,-1537.22,0.00011232,2,"2025-01-05T16:31:18.302",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758130,1736094678312,-2200.96,0.00011232,2,"2025-01-05T16:31:18.312",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758131,1736094678322,-900.08,0.00011232,2,"2025-01-05T16:31:18.322",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758132,1736094678331,-4458.65,0.00011232,2,"2025-01-05T16:31:18.331",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758133,1736094678341,-4463.52,0.00011232,2,"2025-01-05T16:31:18.341",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758134,1736094678351,-1934.39,0.00011232,2,"2025-01-05T16:31:18.351",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758135,1736094678361,-1315.15,0.00011232,2,"2025-01-05T16:31:18.361",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758136,1736094678370,-546.5,0.00011232,2,"2025-01-05T16:31:18.370",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758137,1736094678380,-510.63,0.00011232,2,"2025-01-05T16:31:18.380",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758138,1736094678390,-500.0,0.00011232,2,"2025-01-05T16:31:18.390",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758139,1736094678400,-3147.69,0.00011232,2,"2025-01-05T16:31:18.400",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758140,1736094678411,-748.91,0.00011232,2,"2025-01-05T16:31:18.411",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758141,1736094678424,-500.0,0.00011232,2,"2025-01-05T16:31:18.424",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758142,1736094678434,-571.68,0.00011232,2,"2025-01-05T16:31:18.434",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758143,1736094678444,-500.0,0.00011232,2,"2025-01-05T16:31:18.444",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758144,1736094678455,-857.37,0.00011232,2,"2025-01-05T16:31:18.455",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758145,1736094678467,-519.79,0.00011232,2,"2025-01-05T16:31:18.467",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758146,1736094678476,-772.45,0.00011232,2,"2025-01-05T16:31:18.476",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758147,1736094678487,-2261.04,0.00011232,2,"2025-01-05T16:31:18.487",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758148,1736094678497,-574.97,0.00011232,2,"2025-01-05T16:31:18.497",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758149,1736094678507,-1517.49,0.00011232,2,"2025-01-05T16:31:18.507",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758150,1736094678517,-500.0,0.00011232,2,"2025-01-05T16:31:18.517",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758151,1736094678528,-601.24,0.00011232,2,"2025-01-05T16:31:18.528",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758152,1736094678538,-1136.66,0.00011232,2,"2025-01-05T16:31:18.538",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758153,1736094678548,-3679.45,0.00011232,2,"2025-01-05T16:31:18.548",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758154,1736094678559,-801.92,0.00011232,2,"2025-01-05T16:31:18.559",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758155,1736094678569,-2296.67,0.00011232,2,"2025-01-05T16:31:18.569",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758156,1736094678579,-511.65,0.00011232,2,"2025-01-05T16:31:18.579",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758157,1736094678589,-716.67,0.00011232,2,"2025-01-05T16:31:18.589",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758158,1736094678600,-500.0,0.00011232,2,"2025-01-05T16:31:18.600",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758159,1736094678610,-1000.95,0.00011232,2,"2025-01-05T16:31:18.610",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758160,1736094678621,-2823.47,0.00011232,2,"2025-01-05T16:31:18.621",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758161,1736094678631,-869.41,0.00011232,2,"2025-01-05T16:31:18.631",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758162,1736094678641,-702.57,0.00011232,2,"2025-01-05T16:31:18.641",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758163,1736094678651,-1961.5,0.00011232,2,"2025-01-05T16:31:18.651",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758164,1736094678662,-1511.92,0.00011232,2,"2025-01-05T16:31:18.662",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758165,1736094678671,-980.35,0.00011232,2,"2025-01-05T16:31:18.671",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758166,1736094678681,-152.483732,0.00011232,2,"2025-01-05T16:31:18.681",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758167,1736094678691,-1573.26,0.00011232,2,"2025-01-05T16:31:18.691",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758168,1736094678702,-716.72,0.00011232,2,"2025-01-05T16:31:18.702",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758169,1736094678713,-685.49,0.00011232,2,"2025-01-05T16:31:18.713",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758170,1736094678723,-812.36,0.00011232,2,"2025-01-05T16:31:18.723",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758171,1736094678733,-3227.6,0.00011232,2,"2025-01-05T16:31:18.733",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758172,1736094678743,-1820.78,0.00011232,2,"2025-01-05T16:31:18.743",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758173,1736094678754,-574.8,0.00011232,2,"2025-01-05T16:31:18.754",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758174,1736094678763,-826.26,0.00011232,2,"2025-01-05T16:31:18.763",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758175,1736094678773,-2219.13,0.00011232,2,"2025-01-05T16:31:18.773",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758176,1736094678783,-1052.05,0.00011232,2,"2025-01-05T16:31:18.783",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758177,1736094678793,-3518.04,0.00011232,2,"2025-01-05T16:31:18.793",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758178,1736094678802,-1688.51,0.00011232,2,"2025-01-05T16:31:18.802",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758179,1736094678812,-659.66,0.00011232,2,"2025-01-05T16:31:18.812",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758180,1736094678822,-500.0,0.00011232,2,"2025-01-05T16:31:18.822",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758181,1736094678831,-810.11911616,0.00011232,2,"2025-01-05T16:31:18.831",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758182,1736094679291,-600.0,8.493e-05,2,"2025-01-05T16:31:19.291",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758183,1736094680445,-500.0,8.219e-05,2,"2025-01-05T16:31:20.445",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758184,1736094680455,-346.90000006,8.219e-05,2,"2025-01-05T16:31:20.455",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758185,1736094680468,-1901.52999994,8.219e-05,2,"2025-01-05T16:31:20.468",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758186,1736094680478,-500.0,8.219e-05,2,"2025-01-05T16:31:20.478",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758187,1736094680487,-500.0,8.219e-05,2,"2025-01-05T16:31:20.487",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758188,1736094680497,-500.0,8.219e-05,2,"2025-01-05T16:31:20.497",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758189,1736094680506,-500.0,8.219e-05,2,"2025-01-05T16:31:20.506",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758190,1736094680517,-4164.98,8.219e-05,2,"2025-01-05T16:31:20.517",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758191,1736094680527,-1606.79,8.493e-05,2,"2025-01-05T16:31:20.527",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758192,1736094680537,-2248.43,8.493e-05,2,"2025-01-05T16:31:20.537",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758193,1736094680546,-500.0,8.493e-05,2,"2025-01-05T16:31:20.546",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758194,1736094680555,-500.0,8.493e-05,2,"2025-01-05T16:31:20.555",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758195,1736094680564,-2206.79,8.767e-05,2,"2025-01-05T16:31:20.564",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758196,1736094680574,-2248.43,8.767e-05,2,"2025-01-05T16:31:20.574",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758197,1736094680584,-532.58190395,8.767e-05,2,"2025-01-05T16:31:20.584",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758198,1736094680594,-500.0,8.767e-05,2,"2025-01-05T16:31:20.594",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758199,1736094680604,-2206.79,9.041e-05,2,"2025-01-05T16:31:20.604",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758200,1736094680613,-2248.43,9.041e-05,2,"2025-01-05T16:31:20.613",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758201,1736094680623,-500.0,9.041e-05,2,"2025-01-05T16:31:20.623",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758202,1736094680634,-703.44,9.315e-05,2,"2025-01-05T16:31:20.634",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758203,1736094680644,-840.57,9.315e-05,2,"2025-01-05T16:31:20.644",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758204,1736094680654,-2206.79,9.315e-05,2,"2025-01-05T16:31:20.654",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758205,1736094680665,-2248.43,9.315e-05,2,"2025-01-05T16:31:20.665",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758206,1736094680674,-9608.0,9.525e-05,2,"2025-01-05T16:31:20.674",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758207,1736094680685,-703.44,9.589e-05,2,"2025-01-05T16:31:20.685",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758208,1736094680696,-840.57,9.589e-05,2,"2025-01-05T16:31:20.696",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758209,1736094680705,-2206.79,9.589e-05,2,"2025-01-05T16:31:20.705",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758210,1736094680715,-2248.43,9.589e-05,2,"2025-01-05T16:31:20.715",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758211,1736094680726,-1747.24,9.863e-05,2,"2025-01-05T16:31:20.726",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758212,1736094680735,-500.0,9.863e-05,2,"2025-01-05T16:31:20.735",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758213,1736094680745,-703.44,9.863e-05,2,"2025-01-05T16:31:20.745",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758214,1736094680754,-840.57,9.863e-05,2,"2025-01-05T16:31:20.754",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758215,1736094680764,-2206.79,9.863e-05,2,"2025-01-05T16:31:20.764",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758216,1736094680774,-2248.43,9.863e-05,2,"2025-01-05T16:31:20.774",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758217,1736094680785,-7960.3417435,0.0001,2,"2025-01-05T16:31:20.785",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758218,1736094680795,-1747.24,0.00010136,2,"2025-01-05T16:31:20.795",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758219,1736094680804,-500.0,0.00010136,2,"2025-01-05T16:31:20.804",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758220,1736094680813,-703.44,0.00010136,2,"2025-01-05T16:31:20.813",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758221,1736094680823,-840.57,0.00010136,2,"2025-01-05T16:31:20.823",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758222,1736094680833,-2206.79,0.00010136,2,"2025-01-05T16:31:20.833",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758223,1736094680843,-533.74817375,0.0001041,2,"2025-01-05T16:31:20.843",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758224,1736094680852,-1747.24,0.0001041,2,"2025-01-05T16:31:20.852",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758225,1736094680862,-703.44,0.0001041,2,"2025-01-05T16:31:20.862",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758226,1736094680871,-840.57,0.0001041,2,"2025-01-05T16:31:20.871",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758227,1736094680881,-2206.79,0.0001041,2,"2025-01-05T16:31:20.881",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758228,1736094680891,-4796.71159899,0.00010584,2,"2025-01-05T16:31:20.891",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758229,1736094680899,-1747.24,0.00010684,2,"2025-01-05T16:31:20.899",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758230,1736094680909,-703.44,0.00010684,2,"2025-01-05T16:31:20.909",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758231,1736094680918,-2206.79,0.00010684,2,"2025-01-05T16:31:20.918",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758232,1736094680928,-840.57,0.00010684,2,"2025-01-05T16:31:20.928",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758233,1736094680938,-703.44,0.00010958,2,"2025-01-05T16:31:20.938",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758234,1736094680948,-1747.24,0.00010958,2,"2025-01-05T16:31:20.948",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758235,1736094680958,-2206.79,0.00010958,2,"2025-01-05T16:31:20.958",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758236,1736094680968,-840.57,0.00010958,2,"2025-01-05T16:31:20.968",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758237,1736094680978,-206.16088384,0.00011232,2,"2025-01-05T16:31:20.978",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758238,1736094680990,-500.0,0.00011232,2,"2025-01-05T16:31:20.990",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758239,1736094681003,-500.0,0.00011232,2,"2025-01-05T16:31:21.003",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758240,1736094681012,-588.33,0.00011232,2,"2025-01-05T16:31:21.012",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758241,1736094681023,-753.31,0.00011232,2,"2025-01-05T16:31:21.023",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758242,1736094681034,-500.0,0.00011232,2,"2025-01-05T16:31:21.034",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758243,1736094681045,-2262.5,0.00011232,2,"2025-01-05T16:31:21.045",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758244,1736094681056,-500.0,0.00011232,2,"2025-01-05T16:31:21.056",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758245,1736094681066,-150.133036,0.00011232,2,"2025-01-05T16:31:21.066",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758246,1736094681076,-874.96,0.00011232,2,"2025-01-05T16:31:21.076",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758247,1736094681088,-6438.35,0.00011232,2,"2025-01-05T16:31:21.088",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758248,1736094681098,-919.19,0.00011232,2,"2025-01-05T16:31:21.098",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758249,1736094681107,-913.17,0.00011232,2,"2025-01-05T16:31:21.107",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758250,1736094681117,-500.0,0.00011232,2,"2025-01-05T16:31:21.117",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758251,1736094681126,-1116.37,0.00011232,2,"2025-01-05T16:31:21.126",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758252,1736094681136,-648.72,0.00011232,2,"2025-01-05T16:31:21.136",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758253,1736094681149,-758.57,0.00011232,2,"2025-01-05T16:31:21.149",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758254,1736094681160,-506.41,0.00011232,2,"2025-01-05T16:31:21.160",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758255,1736094681171,-1766.84,0.00011232,2,"2025-01-05T16:31:21.171",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758256,1736094681181,-151.072624,0.00011232,2,"2025-01-05T16:31:21.181",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758257,1736094681192,-1972.52,0.00011232,2,"2025-01-05T16:31:21.192",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758258,1736094681201,-863.83,0.00011232,2,"2025-01-05T16:31:21.201",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758259,1736094681211,-500.0,0.00011232,2,"2025-01-05T16:31:21.211",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758260,1736094681222,-500.0,0.00011232,2,"2025-01-05T16:31:21.222",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758261,1736094681231,-500.0,0.00011232,2,"2025-01-05T16:31:21.231",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758262,1736094681241,-500.0,0.00011232,2,"2025-01-05T16:31:21.241",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758263,1736094681250,-1056.87,0.00011232,2,"2025-01-05T16:31:21.250",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758264,1736094681259,-962.38,0.00011232,2,"2025-01-05T16:31:21.259",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758265,1736094681270,-727.28,0.00011232,2,"2025-01-05T16:31:21.270",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758266,1736094681280,-1324.44,0.00011232,2,"2025-01-05T16:31:21.280",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758267,1736094681291,-680.78,0.00011232,2,"2025-01-05T16:31:21.291",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758268,1736094681300,-1975.91,0.00011232,2,"2025-01-05T16:31:21.300",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758269,1736094681310,-500.0,0.00011232,2,"2025-01-05T16:31:21.310",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758270,1736094681320,-1645.11,0.00011232,2,"2025-01-05T16:31:21.320",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758271,1736094681330,-500.0,0.00011232,2,"2025-01-05T16:31:21.330",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758272,1736094681339,-2676.27,0.00011232,2,"2025-01-05T16:31:21.339",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758273,1736094681349,-703.44,0.00011232,2,"2025-01-05T16:31:21.349",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758274,1736094681359,-1747.24,0.00011232,2,"2025-01-05T16:31:21.359",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758275,1736094681369,-2206.79,0.00011232,2,"2025-01-05T16:31:21.369",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758276,1736094681379,-840.57,0.00011232,2,"2025-01-05T16:31:21.379",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758277,1736094681388,-150.0,0.000115,2,"2025-01-05T16:31:21.388",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758278,1736094681399,-282395.82133281,0.000115,2,"2025-01-05T16:31:21.399",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758279,1736094681409,-500.0,0.00011506,2,"2025-01-05T16:31:21.409",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758280,1736094681422,-1230.7,0.00011506,2,"2025-01-05T16:31:21.422",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758281,1736094681431,-500.0,0.00011506,2,"2025-01-05T16:31:21.431",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758282,1736094681441,-645.31,0.00011506,2,"2025-01-05T16:31:21.441",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758283,1736094681452,-599.16,0.00011506,2,"2025-01-05T16:31:21.452",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758284,1736094681463,-500.0,0.00011506,2,"2025-01-05T16:31:21.463",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758285,1736094681473,-304.25,0.00011506,2,"2025-01-05T16:31:21.473",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758286,1736094681483,-500.0,0.00011506,2,"2025-01-05T16:31:21.483",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758287,1736094681492,-500.0,0.00011506,2,"2025-01-05T16:31:21.492",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758288,1736094681502,-500.0,0.00011506,2,"2025-01-05T16:31:21.502",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758289,1736094681512,-500.0,0.00011506,2,"2025-01-05T16:31:21.512",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758290,1736094681521,-1808.48,0.00011506,2,"2025-01-05T16:31:21.521",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758291,1736094681531,-500.0,0.00011506,2,"2025-01-05T16:31:21.531",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758292,1736094681541,-500.0,0.00011506,2,"2025-01-05T16:31:21.541",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758293,1736094681552,-716.91,0.00011506,2,"2025-01-05T16:31:21.552",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758294,1736094681563,-500.0,0.00011506,2,"2025-01-05T16:31:21.563",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758295,1736094681573,-1425.76,0.00011506,2,"2025-01-05T16:31:21.573",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758296,1736094681584,-1615.98,0.00011506,2,"2025-01-05T16:31:21.584",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758297,1736094681594,-500.0,0.00011506,2,"2025-01-05T16:31:21.594",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758298,1736094681603,-500.0,0.00011506,2,"2025-01-05T16:31:21.603",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758299,1736094681612,-500.0,0.00011506,2,"2025-01-05T16:31:21.612",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758300,1736094681622,-500.0,0.00011506,2,"2025-01-05T16:31:21.622",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758301,1736094681632,-500.0,0.00011506,2,"2025-01-05T16:31:21.632",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758302,1736094681643,-500.0,0.00011506,2,"2025-01-05T16:31:21.643",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758303,1736094681653,-2103.76,0.00011506,2,"2025-01-05T16:31:21.653",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758304,1736094681663,-548.94,0.00011506,2,"2025-01-05T16:31:21.663",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758305,1736094681673,-622.54,0.00011506,2,"2025-01-05T16:31:21.673",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758306,1736094681682,-588.68,0.00011506,2,"2025-01-05T16:31:21.682",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758307,1736094681692,-856.59,0.00011506,2,"2025-01-05T16:31:21.692",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758308,1736094681702,-500.0,0.00011506,2,"2025-01-05T16:31:21.702",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758309,1736094681712,-500.0,0.00011506,2,"2025-01-05T16:31:21.712",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758310,1736094681723,-551.19,0.00011506,2,"2025-01-05T16:31:21.723",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758311,1736094681733,-500.0,0.00011506,2,"2025-01-05T16:31:21.733",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758312,1736094681743,-500.0,0.00011506,2,"2025-01-05T16:31:21.743",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758313,1736094681753,-1746.71,0.00011506,2,"2025-01-05T16:31:21.753",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758314,1736094681763,-742.17,0.00011506,2,"2025-01-05T16:31:21.763",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758315,1736094681773,-608.14,0.00011506,2,"2025-01-05T16:31:21.773",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758316,1736094681784,-156.995149,0.00011506,2,"2025-01-05T16:31:21.784",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758317,1736094681794,-558.83,0.00011506,2,"2025-01-05T16:31:21.794",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758318,1736094681803,-500.0,0.00011506,2,"2025-01-05T16:31:21.803",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758319,1736094681814,-812.77,0.00011506,2,"2025-01-05T16:31:21.814",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758320,1736094681825,-569.03,0.00011506,2,"2025-01-05T16:31:21.825",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758321,1736094681834,-500.0,0.00011506,2,"2025-01-05T16:31:21.834",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758322,1736094681844,-500.0,0.00011506,2,"2025-01-05T16:31:21.844",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758323,1736094681854,-500.0,0.00011506,2,"2025-01-05T16:31:21.854",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758324,1736094681864,-661.71,0.00011506,2,"2025-01-05T16:31:21.864",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758325,1736094681876,-696.27,0.00011506,2,"2025-01-05T16:31:21.876",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758326,1736094681886,-687.79,0.00011506,2,"2025-01-05T16:31:21.886",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758327,1736094681896,-500.0,0.00011506,2,"2025-01-05T16:31:21.896",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758328,1736094681906,-556.61,0.00011506,2,"2025-01-05T16:31:21.906",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758329,1736094681915,-942.62,0.00011506,2,"2025-01-05T16:31:21.915",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758330,1736094681925,-719.4,0.00011506,2,"2025-01-05T16:31:21.925",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758331,1736094681935,-631.65,0.00011506,2,"2025-01-05T16:31:21.935",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758332,1736094681944,-832.23,0.00011506,2,"2025-01-05T16:31:21.944",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758333,1736094681956,-1675.1,0.00011506,2,"2025-01-05T16:31:21.956",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758334,1736094681968,-677.54,0.00011506,2,"2025-01-05T16:31:21.968",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758335,1736094681978,-5015.81,0.00011506,2,"2025-01-05T16:31:21.978",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758336,1736094681988,-543.04,0.00011506,2,"2025-01-05T16:31:21.988",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758337,1736094682000,-500.0,0.00011506,2,"2025-01-05T16:31:22.000",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758338,1736094682010,-627.27,0.00011506,2,"2025-01-05T16:31:22.010",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758339,1736094682020,-500.0,0.00011506,2,"2025-01-05T16:31:22.020",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758340,1736094682031,-1050.4,0.00011506,2,"2025-01-05T16:31:22.031",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758341,1736094682042,-500.0,0.00011506,2,"2025-01-05T16:31:22.042",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758342,1736094682052,-500.0,0.00011506,2,"2025-01-05T16:31:22.052",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758343,1736094682064,-1161.33,0.00011506,2,"2025-01-05T16:31:22.064",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758344,1736094682074,-500.0,0.00011506,2,"2025-01-05T16:31:22.074",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758345,1736094682083,-724.87,0.00011506,2,"2025-01-05T16:31:22.083",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758346,1736094682095,-500.0,0.00011506,2,"2025-01-05T16:31:22.095",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758347,1736094682105,-631.04,0.00011506,2,"2025-01-05T16:31:22.105",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758348,1736094682115,-500.0,0.00011506,2,"2025-01-05T16:31:22.115",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758349,1736094682126,-594.95,0.00011506,2,"2025-01-05T16:31:22.126",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758350,1736094682137,-1113.55,0.00011506,2,"2025-01-05T16:31:22.137",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758351,1736094682148,-500.0,0.00011506,2,"2025-01-05T16:31:22.148",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758352,1736094682158,-500.0,0.00011506,2,"2025-01-05T16:31:22.158",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758353,1736094682168,-1763.27,0.00011506,2,"2025-01-05T16:31:22.168",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758354,1736094682178,-500.0,0.00011506,2,"2025-01-05T16:31:22.178",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758355,1736094682189,-500.0,0.00011506,2,"2025-01-05T16:31:22.189",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758356,1736094682199,-752.27,0.00011506,2,"2025-01-05T16:31:22.199",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758357,1736094682211,-714.85,0.00011506,2,"2025-01-05T16:31:22.211",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758358,1736094682221,-816.25,0.00011506,2,"2025-01-05T16:31:22.221",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758359,1736094682231,-620.8,0.00011506,2,"2025-01-05T16:31:22.231",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758360,1736094682242,-500.0,0.00011506,2,"2025-01-05T16:31:22.242",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758361,1736094682251,-621.01,0.00011506,2,"2025-01-05T16:31:22.251",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758362,1736094682262,-500.0,0.00011506,2,"2025-01-05T16:31:22.262",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758363,1736094682273,-541.62,0.00011506,2,"2025-01-05T16:31:22.273",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758364,1736094682283,-601.13,0.00011506,2,"2025-01-05T16:31:22.283",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758365,1736094682293,-500.0,0.00011506,2,"2025-01-05T16:31:22.293",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758366,1736094682305,-738.48,0.00011506,2,"2025-01-05T16:31:22.305",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758367,1736094682315,-500.0,0.00011506,2,"2025-01-05T16:31:22.315",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758368,1736094682324,-500.0,0.00011506,2,"2025-01-05T16:31:22.324",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758369,1736094682335,-1683.47,0.00011506,2,"2025-01-05T16:31:22.335",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758370,1736094682343,-745.35,0.00011506,2,"2025-01-05T16:31:22.343",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758371,1736094682353,-836.0,0.00011506,2,"2025-01-05T16:31:22.353",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758372,1736094682363,-3134.03,0.00011506,2,"2025-01-05T16:31:22.363",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758373,1736094682373,-736.47,0.00011506,2,"2025-01-05T16:31:22.373",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758374,1736094682383,-500.0,0.00011506,2,"2025-01-05T16:31:22.383",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758375,1736094682393,-500.0,0.00011506,2,"2025-01-05T16:31:22.393",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758376,1736094682403,-580.42,0.00011506,2,"2025-01-05T16:31:22.403",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758377,1736094682415,-500.0,0.00011506,2,"2025-01-05T16:31:22.415",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758378,1736094682426,-500.0,0.00011506,2,"2025-01-05T16:31:22.426",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758379,1736094682435,-500.0,0.00011506,2,"2025-01-05T16:31:22.435",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758380,1736094682445,-520.75,0.00011506,2,"2025-01-05T16:31:22.445",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758381,1736094682456,-500.0,0.00011506,2,"2025-01-05T16:31:22.456",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758382,1736094682467,-500.0,0.00011506,2,"2025-01-05T16:31:22.467",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758383,1736094682478,-1689.29,0.00011506,2,"2025-01-05T16:31:22.478",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758384,1736094682488,-683.29,0.00011506,2,"2025-01-05T16:31:22.488",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758385,1736094682499,-500.0,0.00011506,2,"2025-01-05T16:31:22.499",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758386,1736094682509,-1085.9,0.00011506,2,"2025-01-05T16:31:22.509",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758387,1736094682519,-500.0,0.00011506,2,"2025-01-05T16:31:22.519",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758388,1736094682529,-741.9,0.00011506,2,"2025-01-05T16:31:22.529",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758389,1736094682539,-1035.34,0.00011506,2,"2025-01-05T16:31:22.539",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758390,1736094682735,-500.0,0.00011506,2,"2025-01-05T16:31:22.735",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758391,1736094682754,-500.0,0.00011506,2,"2025-01-05T16:31:22.754",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758392,1736094682764,-500.0,0.00011506,2,"2025-01-05T16:31:22.764",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758393,1736094682774,-500.0,0.00011506,2,"2025-01-05T16:31:22.774",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758394,1736094682785,-500.0,0.00011506,2,"2025-01-05T16:31:22.785",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758395,1736094682794,-1834.08,0.00011506,2,"2025-01-05T16:31:22.794",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758396,1736094682805,-500.0,0.00011506,2,"2025-01-05T16:31:22.805",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758397,1736094682814,-552.82,0.00011506,2,"2025-01-05T16:31:22.814",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758398,1736094682823,-731.46,0.00011506,2,"2025-01-05T16:31:22.823",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758399,1736094682833,-500.0,0.00011506,2,"2025-01-05T16:31:22.833",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758400,1736094682843,-557.27,0.00011506,2,"2025-01-05T16:31:22.843",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758401,1736094682852,-904.93,0.00011506,2,"2025-01-05T16:31:22.852",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758402,1736094682862,-793.93,0.00011506,2,"2025-01-05T16:31:22.862",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758403,1736094682871,-500.0,0.00011506,2,"2025-01-05T16:31:22.871",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758404,1736094682880,-811.3,0.00011506,2,"2025-01-05T16:31:22.880",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758405,1736094682889,-500.0,0.00011506,2,"2025-01-05T16:31:22.889",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758406,1736094682899,-527.7,0.00011506,2,"2025-01-05T16:31:22.899",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758407,1736094682909,-500.0,0.00011506,2,"2025-01-05T16:31:22.909",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758408,1736094682918,-1036.67,0.00011506,2,"2025-01-05T16:31:22.918",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758409,1736094682927,-509.44,0.00011506,2,"2025-01-05T16:31:22.927",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758410,1736094682936,-500.0,0.00011506,2,"2025-01-05T16:31:22.936",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758411,1736094682946,-1405.71,0.00011506,2,"2025-01-05T16:31:22.946",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758412,1736094682955,-1347.13,0.00011506,2,"2025-01-05T16:31:22.955",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758413,1736094682965,-500.0,0.00011506,2,"2025-01-05T16:31:22.965",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758414,1736094682976,-1532.82,0.00011506,2,"2025-01-05T16:31:22.976",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758415,1736094682985,-500.0,0.00011506,2,"2025-01-05T16:31:22.985",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758416,1736094682995,-2813.87,0.00011506,2,"2025-01-05T16:31:22.995",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758417,1736094683004,-799.48,0.00011506,2,"2025-01-05T16:31:23.004",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758418,1736094683014,-605.75,0.00011506,2,"2025-01-05T16:31:23.014",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758419,1736094683023,-500.0,0.00011506,2,"2025-01-05T16:31:23.023",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758420,1736094683032,-659.28,0.00011506,2,"2025-01-05T16:31:23.032",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758421,1736094683042,-2763.67,0.00011506,2,"2025-01-05T16:31:23.042",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758422,1736094683051,-500.0,0.00011506,2,"2025-01-05T16:31:23.051",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758423,1736094683061,-500.0,0.00011506,2,"2025-01-05T16:31:23.061",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758424,1736094683070,-770.84,0.00011506,2,"2025-01-05T16:31:23.070",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758425,1736094683080,-589.68,0.00011506,2,"2025-01-05T16:31:23.080",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758426,1736094683089,-500.0,0.00011506,2,"2025-01-05T16:31:23.089",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758427,1736094683098,-500.0,0.00011506,2,"2025-01-05T16:31:23.098",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758428,1736094683108,-3068.98,0.00011506,2,"2025-01-05T16:31:23.108",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758429,1736094683117,-633.08,0.00011506,2,"2025-01-05T16:31:23.117",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758430,1736094683127,-779.8,0.00011506,2,"2025-01-05T16:31:23.127",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758431,1736094683136,-964.94,0.00011506,2,"2025-01-05T16:31:23.136",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758432,1736094683145,-848.67,0.00011506,2,"2025-01-05T16:31:23.145",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758433,1736094683155,-1712.37,0.00011506,2,"2025-01-05T16:31:23.155",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758434,1736094683165,-500.0,0.00011506,2,"2025-01-05T16:31:23.165",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758435,1736094683175,-2292.04,0.00011506,2,"2025-01-05T16:31:23.175",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758436,1736094683184,-504.97,0.00011506,2,"2025-01-05T16:31:23.184",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758437,1736094683193,-769.22,0.00011506,2,"2025-01-05T16:31:23.193",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758438,1736094683203,-698.27,0.00011506,2,"2025-01-05T16:31:23.203",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758439,1736094683212,-800.13,0.00011506,2,"2025-01-05T16:31:23.212",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758440,1736094683224,-500.0,0.00011506,2,"2025-01-05T16:31:23.224",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758441,1736094683234,-1071.25,0.00011506,2,"2025-01-05T16:31:23.234",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758442,1736094683243,-1143.16,0.00011506,2,"2025-01-05T16:31:23.243",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758443,1736094683253,-1626.49,0.00011506,2,"2025-01-05T16:31:23.253",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758444,1736094683262,-1089.62,0.00011506,2,"2025-01-05T16:31:23.262",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758445,1736094683271,-565.51,0.00011506,2,"2025-01-05T16:31:23.271",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758446,1736094683280,-972.29,0.00011506,2,"2025-01-05T16:31:23.280",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758447,1736094683289,-500.0,0.00011506,2,"2025-01-05T16:31:23.289",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758448,1736094683299,-1044.39,0.00011506,2,"2025-01-05T16:31:23.299",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758449,1736094683310,-500.18,0.00011506,2,"2025-01-05T16:31:23.310",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758450,1736094683319,-508.44,0.00011506,2,"2025-01-05T16:31:23.319",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758451,1736094683329,-2154.529193,0.00011506,2,"2025-01-05T16:31:23.329",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758452,1736094683339,-573.87,0.00011506,2,"2025-01-05T16:31:23.339",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758453,1736094683349,-160.465046,0.00011506,2,"2025-01-05T16:31:23.349",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758454,1736094683360,-3065.2,0.00011506,2,"2025-01-05T16:31:23.360",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758455,1736094683370,-585.92,0.00011506,2,"2025-01-05T16:31:23.370",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758456,1736094683380,-1194.71,0.00011506,2,"2025-01-05T16:31:23.380",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758457,1736094683389,-500.0,0.00011506,2,"2025-01-05T16:31:23.389",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758458,1736094683399,-765.52,0.00011506,2,"2025-01-05T16:31:23.399",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758459,1736094683409,-640.34,0.00011506,2,"2025-01-05T16:31:23.409",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758460,1736094683424,-3836.73,0.00011506,2,"2025-01-05T16:31:23.424",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758461,1736094683434,-633.45,0.00011506,2,"2025-01-05T16:31:23.434",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758462,1736094683443,-1192.98,0.00011506,2,"2025-01-05T16:31:23.443",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758463,1736094683455,-733.94,0.00011506,2,"2025-01-05T16:31:23.455",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758464,1736094683464,-1291.16,0.00011506,2,"2025-01-05T16:31:23.464",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758465,1736094683475,-668.19,0.00011506,2,"2025-01-05T16:31:23.475",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758466,1736094683485,-2011.44575,0.00011506,2,"2025-01-05T16:31:23.485",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758467,1736094683495,-722.24,0.00011506,2,"2025-01-05T16:31:23.495",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758468,1736094683504,-525.52,0.00011506,2,"2025-01-05T16:31:23.504",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758469,1736094683514,-2191.22,0.00011506,2,"2025-01-05T16:31:23.514",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758470,1736094683523,-1871.54,0.00011506,2,"2025-01-05T16:31:23.523",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758471,1736094683533,-3576.39,0.00011506,2,"2025-01-05T16:31:23.533",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758472,1736094683543,-6128.46,0.00011506,2,"2025-01-05T16:31:23.543",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758473,1736094683552,-1429.21,0.00011506,2,"2025-01-05T16:31:23.552",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758474,1736094683562,-554.84,0.00011506,2,"2025-01-05T16:31:23.562",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758475,1736094683571,-514.97,0.00011506,2,"2025-01-05T16:31:23.571",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758476,1736094683581,-1657.86,0.00011506,2,"2025-01-05T16:31:23.581",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758477,1736094683591,-1747.17,0.00011506,2,"2025-01-05T16:31:23.591",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758478,1736094683600,-813.74,0.00011506,2,"2025-01-05T16:31:23.600",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758479,1736094683610,-3771.13,0.00011506,2,"2025-01-05T16:31:23.610",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758480,1736094683619,-515.2,0.00011506,2,"2025-01-05T16:31:23.619",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758481,1736094683629,-823.18,0.00011506,2,"2025-01-05T16:31:23.629",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758482,1736094683638,-902.42,0.00011506,2,"2025-01-05T16:31:23.638",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758483,1736094683648,-795.93,0.00011506,2,"2025-01-05T16:31:23.648",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758484,1736094683657,-500.0,0.00011506,2,"2025-01-05T16:31:23.657",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758485,1736094683667,-710.7,0.00011506,2,"2025-01-05T16:31:23.667",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758486,1736094683677,-1012.76,0.00011506,2,"2025-01-05T16:31:23.677",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758487,1736094683687,-5312.85,0.00011506,2,"2025-01-05T16:31:23.687",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758488,1736094683696,-500.0,0.00011506,2,"2025-01-05T16:31:23.696",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758489,1736094683707,-890.9,0.00011506,2,"2025-01-05T16:31:23.707",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758490,1736094683716,-1433.4,0.00011506,2,"2025-01-05T16:31:23.716",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758491,1736094683729,-4235.77,0.00011506,2,"2025-01-05T16:31:23.729",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758492,1736094683738,-158.30937,0.00011506,2,"2025-01-05T16:31:23.738",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758493,1736094683748,-1053.35,0.00011506,2,"2025-01-05T16:31:23.748",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758494,1736094683757,-992.85,0.00011506,2,"2025-01-05T16:31:23.757",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758495,1736094683769,-624.79,0.00011506,2,"2025-01-05T16:31:23.769",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758496,1736094683779,-633.76,0.00011506,2,"2025-01-05T16:31:23.779",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758497,1736094683788,-578.47,0.00011506,2,"2025-01-05T16:31:23.788",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758498,1736094683798,-1537.22,0.00011506,2,"2025-01-05T16:31:23.798",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758499,1736094683808,-2200.96,0.00011506,2,"2025-01-05T16:31:23.808",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758500,1736094683817,-900.08,0.00011506,2,"2025-01-05T16:31:23.817",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758501,1736094683827,-4458.65,0.00011506,2,"2025-01-05T16:31:23.827",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758502,1736094683837,-4463.52,0.00011506,2,"2025-01-05T16:31:23.837",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758503,1736094683847,-163.360118,0.00011506,2,"2025-01-05T16:31:23.847",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758504,1736094683857,-1315.15,0.00011506,2,"2025-01-05T16:31:23.857",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758505,1736094683866,-1934.39,0.00011506,2,"2025-01-05T16:31:23.866",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758506,1736094683876,-546.5,0.00011506,2,"2025-01-05T16:31:23.876",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758507,1736094683886,-510.63,0.00011506,2,"2025-01-05T16:31:23.886",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758508,1736094683896,-500.0,0.00011506,2,"2025-01-05T16:31:23.896",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758509,1736094683906,-3147.69,0.00011506,2,"2025-01-05T16:31:23.906",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758510,1736094683916,-748.91,0.00011506,2,"2025-01-05T16:31:23.916",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758511,1736094683925,-500.0,0.00011506,2,"2025-01-05T16:31:23.925",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758512,1736094683934,-571.68,0.00011506,2,"2025-01-05T16:31:23.934",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758513,1736094683944,-500.0,0.00011506,2,"2025-01-05T16:31:23.944",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758514,1736094683954,-857.37,0.00011506,2,"2025-01-05T16:31:23.954",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758515,1736094683964,-519.79,0.00011506,2,"2025-01-05T16:31:23.964",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758516,1736094683977,-772.45,0.00011506,2,"2025-01-05T16:31:23.977",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758517,1736094683987,-2261.04,0.00011506,2,"2025-01-05T16:31:23.987",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758518,1736094683996,-574.97,0.00011506,2,"2025-01-05T16:31:23.996",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758519,1736094684005,-1517.49,0.00011506,2,"2025-01-05T16:31:24.005",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758520,1736094684014,-500.0,0.00011506,2,"2025-01-05T16:31:24.014",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758521,1736094684024,-601.24,0.00011506,2,"2025-01-05T16:31:24.024",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758522,1736094684033,-1136.66,0.00011506,2,"2025-01-05T16:31:24.033",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758523,1736094684043,-3679.45,0.00011506,2,"2025-01-05T16:31:24.043",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758524,1736094684052,-2296.67,0.00011506,2,"2025-01-05T16:31:24.052",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758525,1736094684061,-716.67,0.00011506,2,"2025-01-05T16:31:24.061",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758526,1736094684071,-511.65,0.00011506,2,"2025-01-05T16:31:24.071",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758527,1736094684081,-500.0,0.00011506,2,"2025-01-05T16:31:24.081",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758528,1736094684091,-1000.95,0.00011506,2,"2025-01-05T16:31:24.091",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758529,1736094684100,-2823.47,0.00011506,2,"2025-01-05T16:31:24.100",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758530,1736094684109,-869.41,0.00011506,2,"2025-01-05T16:31:24.109",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758531,1736094684119,-702.57,0.00011506,2,"2025-01-05T16:31:24.119",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758532,1736094684129,-1961.5,0.00011506,2,"2025-01-05T16:31:24.129",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758533,1736094684138,-1511.92,0.00011506,2,"2025-01-05T16:31:24.138",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758534,1736094684148,-980.35,0.00011506,2,"2025-01-05T16:31:24.148",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758535,1736094684157,-716.72,0.00011506,2,"2025-01-05T16:31:24.157",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758536,1736094684167,-1573.26,0.00011506,2,"2025-01-05T16:31:24.167",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758537,1736094684177,-685.49,0.00011506,2,"2025-01-05T16:31:24.177",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758538,1736094684187,-812.36,0.00011506,2,"2025-01-05T16:31:24.187",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758539,1736094684196,-3227.6,0.00011506,2,"2025-01-05T16:31:24.196",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758540,1736094684206,-1820.78,0.00011506,2,"2025-01-05T16:31:24.206",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758541,1736094684216,-574.8,0.00011506,2,"2025-01-05T16:31:24.216",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758542,1736094684227,-826.26,0.00011506,2,"2025-01-05T16:31:24.227",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758543,1736094684236,-2219.13,0.00011506,2,"2025-01-05T16:31:24.236",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758544,1736094684246,-1052.05,0.00011506,2,"2025-01-05T16:31:24.246",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758545,1736094684255,-3518.04,0.00011506,2,"2025-01-05T16:31:24.255",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758546,1736094684266,-1688.51,0.00011506,2,"2025-01-05T16:31:24.266",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758547,1736094684276,-659.66,0.00011506,2,"2025-01-05T16:31:24.276",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758548,1736094684285,-500.0,0.00011506,2,"2025-01-05T16:31:24.285",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758549,1736094684296,-500.0,0.00011506,2,"2025-01-05T16:31:24.296",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758550,1736094684306,-500.0,0.00011506,2,"2025-01-05T16:31:24.306",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758551,1736094684315,-1016.28,0.00011506,2,"2025-01-05T16:31:24.315",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758552,1736094684325,-588.33,0.00011506,2,"2025-01-05T16:31:24.325",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758553,1736094684335,-753.31,0.00011506,2,"2025-01-05T16:31:24.335",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758554,1736094684344,-500.0,0.00011506,2,"2025-01-05T16:31:24.344",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758555,1736094684354,-2262.5,0.00011506,2,"2025-01-05T16:31:24.354",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758556,1736094684363,-500.0,0.00011506,2,"2025-01-05T16:31:24.363",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758557,1736094684373,-150.133036,0.00011506,2,"2025-01-05T16:31:24.373",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758558,1736094684384,-874.96,0.00011506,2,"2025-01-05T16:31:24.384",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758559,1736094684393,-6438.35,0.00011506,2,"2025-01-05T16:31:24.393",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758560,1736094684403,-919.19,0.00011506,2,"2025-01-05T16:31:24.403",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758561,1736094684414,-913.17,0.00011506,2,"2025-01-05T16:31:24.414",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758562,1736094684426,-500.0,0.00011506,2,"2025-01-05T16:31:24.426",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758563,1736094684435,-1116.37,0.00011506,2,"2025-01-05T16:31:24.435",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758564,1736094684445,-648.72,0.00011506,2,"2025-01-05T16:31:24.445",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758565,1736094684455,-758.57,0.00011506,2,"2025-01-05T16:31:24.455",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758566,1736094684464,-506.41,0.00011506,2,"2025-01-05T16:31:24.464",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758567,1736094684476,-1766.84,0.00011506,2,"2025-01-05T16:31:24.476",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758568,1736094684486,-1972.52,0.00011506,2,"2025-01-05T16:31:24.486",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758569,1736094684497,-863.83,0.00011506,2,"2025-01-05T16:31:24.497",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758570,1736094684507,-500.0,0.00011506,2,"2025-01-05T16:31:24.507",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758571,1736094684517,-500.0,0.00011506,2,"2025-01-05T16:31:24.517",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758572,1736094684526,-500.0,0.00011506,2,"2025-01-05T16:31:24.526",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758573,1736094684535,-500.0,0.00011506,2,"2025-01-05T16:31:24.535",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758574,1736094684545,-1056.87,0.00011506,2,"2025-01-05T16:31:24.545",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758575,1736094684555,-962.38,0.00011506,2,"2025-01-05T16:31:24.555",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758576,1736094684564,-727.28,0.00011506,2,"2025-01-05T16:31:24.564",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758577,1736094684573,-680.78,0.00011506,2,"2025-01-05T16:31:24.573",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758578,1736094684583,-1324.44,0.00011506,2,"2025-01-05T16:31:24.583",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758579,1736094684592,-1975.91,0.00011506,2,"2025-01-05T16:31:24.592",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758580,1736094684602,-500.0,0.00011506,2,"2025-01-05T16:31:24.602",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758581,1736094684611,-1645.11,0.00011506,2,"2025-01-05T16:31:24.611",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758582,1736094684620,-500.0,0.00011506,2,"2025-01-05T16:31:24.620",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758583,1736094684630,-2676.27,0.00011506,2,"2025-01-05T16:31:24.630",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758584,1736094684639,-703.44,0.00011506,2,"2025-01-05T16:31:24.639",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758585,1736094684650,-2206.79,0.00011506,2,"2025-01-05T16:31:24.650",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758586,1736094684659,-1747.24,0.00011506,2,"2025-01-05T16:31:24.659",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758587,1736094684669,-2751.0,0.00011507,2,"2025-01-05T16:31:24.669",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758588,1736094684679,-208.0,0.0001151,2,"2025-01-05T16:31:24.679",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758589,1736094684689,-150.0,0.0001154,2,"2025-01-05T16:31:24.689",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758590,1736094684699,-736.11999997,0.0001154,2,"2025-01-05T16:31:24.699",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758591,1736094684709,-599.80840756,0.00011617,2,"2025-01-05T16:31:24.709",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758592,1736094684722,-1000.0,0.00011632,2,"2025-01-05T16:31:24.722",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758593,1736094684731,-469.46121299,0.00011632,2,"2025-01-05T16:31:24.731",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758594,1736094684741,-8500.0,0.00011678,2,"2025-01-05T16:31:24.741",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758595,1736094684751,-427.541,0.0001168,2,"2025-01-05T16:31:24.751",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758596,1736094684761,-1000.0,0.0001168,2,"2025-01-05T16:31:24.761",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758597,1736094684771,-1000.0,0.0001168,2,"2025-01-05T16:31:24.771",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758598,1736094684781,-1000.0,0.0001168,2,"2025-01-05T16:31:24.781",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758599,1736094684790,-1000.0,0.0001168,2,"2025-01-05T16:31:24.790",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758600,1736094684800,-1000.0,0.0001168,2,"2025-01-05T16:31:24.800",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758601,1736094684809,-1000.0,0.0001168,2,"2025-01-05T16:31:24.809",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758602,1736094684819,-1000.0,0.0001168,2,"2025-01-05T16:31:24.819",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758603,1736094684828,-1000.0,0.0001168,2,"2025-01-05T16:31:24.828",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758604,1736094684838,-1000.0,0.0001168,2,"2025-01-05T16:31:24.838",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758605,1736094684847,-1000.0,0.0001168,2,"2025-01-05T16:31:24.847",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758606,1736094684857,-581.26690144,0.00011687,2,"2025-01-05T16:31:24.857",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758607,1736094684867,-8500.0,0.00011687,2,"2025-01-05T16:31:24.867",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758608,1736094684876,-174.377,0.00011771,2,"2025-01-05T16:31:24.876",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758609,1736094684885,-2588.811,0.00011771,2,"2025-01-05T16:31:24.885",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758610,1736094684895,-7500.0,0.00011779,2,"2025-01-05T16:31:24.895",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758611,1736094684905,-666.0,0.00011779,2,"2025-01-05T16:31:24.905",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758612,1736094684915,-37555.66861359,0.0001178,2,"2025-01-05T16:31:24.915",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758613,1736094684925,-1255063.33270088,0.0001178,2,"2025-01-05T16:31:24.925",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758614,1736094684934,-500.0,0.0001178,2,"2025-01-05T16:31:24.934",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758615,1736094684943,-1230.7,0.0001178,2,"2025-01-05T16:31:24.943",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758616,1736094684953,-500.0,0.0001178,2,"2025-01-05T16:31:24.953",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758617,1736094684963,-599.16,0.0001178,2,"2025-01-05T16:31:24.963",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758618,1736094684974,-500.0,0.0001178,2,"2025-01-05T16:31:24.974",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758619,1736094684984,-500.0,0.0001178,2,"2025-01-05T16:31:24.984",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758620,1736094684994,-500.0,0.0001178,2,"2025-01-05T16:31:24.994",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758621,1736094685004,-500.0,0.0001178,2,"2025-01-05T16:31:25.004",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758622,1736094685014,-500.0,0.0001178,2,"2025-01-05T16:31:25.014",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758623,1736094685023,-1808.48,0.0001178,2,"2025-01-05T16:31:25.023",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758624,1736094685033,-500.0,0.0001178,2,"2025-01-05T16:31:25.033",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758625,1736094685042,-500.0,0.0001178,2,"2025-01-05T16:31:25.042",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758626,1736094685051,-716.91,0.0001178,2,"2025-01-05T16:31:25.051",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758627,1736094685061,-465.54111917,0.0001178,2,"2025-01-05T16:31:25.061",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758628,1736094685070,-1425.76,0.0001178,2,"2025-01-05T16:31:25.070",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758629,1736094685080,-1615.98,0.0001178,2,"2025-01-05T16:31:25.080",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758630,1736094685090,-500.0,0.0001178,2,"2025-01-05T16:31:25.090",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758631,1736094685102,-500.0,0.0001178,2,"2025-01-05T16:31:25.102",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758632,1736094685111,-500.0,0.0001178,2,"2025-01-05T16:31:25.111",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758633,1736094685122,-500.0,0.0001178,2,"2025-01-05T16:31:25.122",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758634,1736094685132,-500.0,0.0001178,2,"2025-01-05T16:31:25.132",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758635,1736094685141,-389.34492619,0.0001178,2,"2025-01-05T16:31:25.141",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758636,1736094685151,-548.94,0.0001178,2,"2025-01-05T16:31:25.151",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758637,1736094685160,-2103.76,0.0001178,2,"2025-01-05T16:31:25.160",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758638,1736094685169,-622.54,0.0001178,2,"2025-01-05T16:31:25.169",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758639,1736094685179,-588.68,0.0001178,2,"2025-01-05T16:31:25.179",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758640,1736094685190,-856.59,0.0001178,2,"2025-01-05T16:31:25.190",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758641,1736094685201,-500.0,0.0001178,2,"2025-01-05T16:31:25.201",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758642,1736094685211,-500.0,0.0001178,2,"2025-01-05T16:31:25.211",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758643,1736094685222,-551.19,0.0001178,2,"2025-01-05T16:31:25.222",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758644,1736094685232,-500.0,0.0001178,2,"2025-01-05T16:31:25.232",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758645,1736094685241,-500.0,0.0001178,2,"2025-01-05T16:31:25.241",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758646,1736094685251,-1746.71,0.0001178,2,"2025-01-05T16:31:25.251",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758647,1736094685260,-742.17,0.0001178,2,"2025-01-05T16:31:25.260",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758648,1736094685270,-608.14,0.0001178,2,"2025-01-05T16:31:25.270",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758649,1736094685281,-558.83,0.0001178,2,"2025-01-05T16:31:25.281",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758650,1736094685290,-500.0,0.0001178,2,"2025-01-05T16:31:25.290",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758651,1736094685299,-812.77,0.0001178,2,"2025-01-05T16:31:25.299",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758652,1736094685308,-569.03,0.0001178,2,"2025-01-05T16:31:25.308",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758653,1736094685318,-500.0,0.0001178,2,"2025-01-05T16:31:25.318",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758654,1736094685327,-500.0,0.0001178,2,"2025-01-05T16:31:25.327",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758655,1736094685336,-178.23,0.0001178,2,"2025-01-05T16:31:25.336",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758656,1736094685347,-661.71,0.0001178,2,"2025-01-05T16:31:25.347",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758657,1736094685356,-696.27,0.0001178,2,"2025-01-05T16:31:25.356",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758658,1736094685366,-687.79,0.0001178,2,"2025-01-05T16:31:25.366",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758659,1736094685376,-500.0,0.0001178,2,"2025-01-05T16:31:25.376",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758660,1736094685385,-556.61,0.0001178,2,"2025-01-05T16:31:25.385",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758661,1736094685395,-942.62,0.0001178,2,"2025-01-05T16:31:25.395",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758662,1736094685405,-719.4,0.0001178,2,"2025-01-05T16:31:25.405",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758663,1736094685418,-631.65,0.0001178,2,"2025-01-05T16:31:25.418",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758664,1736094685428,-832.23,0.0001178,2,"2025-01-05T16:31:25.428",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758665,1736094685438,-1675.1,0.0001178,2,"2025-01-05T16:31:25.438",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758666,1736094685447,-677.54,0.0001178,2,"2025-01-05T16:31:25.447",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758667,1736094685457,-5015.81,0.0001178,2,"2025-01-05T16:31:25.457",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758668,1736094685470,-543.04,0.0001178,2,"2025-01-05T16:31:25.470",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758669,1736094685482,-500.0,0.0001178,2,"2025-01-05T16:31:25.482",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758670,1736094685494,-627.27,0.0001178,2,"2025-01-05T16:31:25.494",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758671,1736094685504,-500.0,0.0001178,2,"2025-01-05T16:31:25.504",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758672,1736094685514,-1050.4,0.0001178,2,"2025-01-05T16:31:25.514",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758673,1736094685524,-500.0,0.0001178,2,"2025-01-05T16:31:25.524",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758674,1736094685533,-500.0,0.0001178,2,"2025-01-05T16:31:25.533",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758675,1736094685543,-1161.33,0.0001178,2,"2025-01-05T16:31:25.543",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758676,1736094685553,-500.0,0.0001178,2,"2025-01-05T16:31:25.553",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758677,1736094685563,-724.87,0.0001178,2,"2025-01-05T16:31:25.563",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758678,1736094685573,-500.0,0.0001178,2,"2025-01-05T16:31:25.573",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758679,1736094685583,-631.04,0.0001178,2,"2025-01-05T16:31:25.583",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758680,1736094685593,-500.0,0.0001178,2,"2025-01-05T16:31:25.593",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758681,1736094685603,-594.95,0.0001178,2,"2025-01-05T16:31:25.603",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758682,1736094685613,-1113.55,0.0001178,2,"2025-01-05T16:31:25.613",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758683,1736094685623,-500.0,0.0001178,2,"2025-01-05T16:31:25.623",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758684,1736094685633,-500.0,0.0001178,2,"2025-01-05T16:31:25.633",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758685,1736094685642,-1763.27,0.0001178,2,"2025-01-05T16:31:25.642",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758686,1736094685652,-500.0,0.0001178,2,"2025-01-05T16:31:25.652",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758687,1736094685662,-500.0,0.0001178,2,"2025-01-05T16:31:25.662",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758688,1736094685672,-752.27,0.0001178,2,"2025-01-05T16:31:25.672",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758689,1736094685682,-714.85,0.0001178,2,"2025-01-05T16:31:25.682",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758690,1736094685692,-816.25,0.0001178,2,"2025-01-05T16:31:25.692",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758691,1736094685702,-620.8,0.0001178,2,"2025-01-05T16:31:25.702",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758692,1736094685712,-500.0,0.0001178,2,"2025-01-05T16:31:25.712",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758693,1736094685724,-621.01,0.0001178,2,"2025-01-05T16:31:25.724",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758694,1736094685733,-500.0,0.0001178,2,"2025-01-05T16:31:25.733",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758695,1736094685743,-541.62,0.0001178,2,"2025-01-05T16:31:25.743",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758696,1736094685753,-601.13,0.0001178,2,"2025-01-05T16:31:25.753",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758697,1736094685763,-500.0,0.0001178,2,"2025-01-05T16:31:25.763",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758698,1736094685773,-738.48,0.0001178,2,"2025-01-05T16:31:25.773",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758699,1736094685783,-500.0,0.0001178,2,"2025-01-05T16:31:25.783",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758700,1736094685793,-500.0,0.0001178,2,"2025-01-05T16:31:25.793",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758701,1736094685802,-1683.47,0.0001178,2,"2025-01-05T16:31:25.802",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758702,1736094685812,-745.35,0.0001178,2,"2025-01-05T16:31:25.812",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758703,1736094685822,-836.0,0.0001178,2,"2025-01-05T16:31:25.822",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758704,1736094685832,-3134.03,0.0001178,2,"2025-01-05T16:31:25.832",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758705,1736094685842,-736.47,0.0001178,2,"2025-01-05T16:31:25.842",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758706,1736094685852,-500.0,0.0001178,2,"2025-01-05T16:31:25.852",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758707,1736094685861,-500.0,0.0001178,2,"2025-01-05T16:31:25.861",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758708,1736094685870,-580.42,0.0001178,2,"2025-01-05T16:31:25.870",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758709,1736094685880,-500.0,0.0001178,2,"2025-01-05T16:31:25.880",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758710,1736094685890,-500.0,0.0001178,2,"2025-01-05T16:31:25.890",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758711,1736094685900,-500.0,0.0001178,2,"2025-01-05T16:31:25.900",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758712,1736094685909,-520.75,0.0001178,2,"2025-01-05T16:31:25.909",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758713,1736094685918,-500.0,0.0001178,2,"2025-01-05T16:31:25.918",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758714,1736094685928,-500.0,0.0001178,2,"2025-01-05T16:31:25.928",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758715,1736094685938,-1689.29,0.0001178,2,"2025-01-05T16:31:25.938",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758716,1736094685947,-683.29,0.0001178,2,"2025-01-05T16:31:25.947",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758717,1736094685957,-500.0,0.0001178,2,"2025-01-05T16:31:25.957",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758718,1736094685967,-1085.9,0.0001178,2,"2025-01-05T16:31:25.967",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758719,1736094685977,-500.0,0.0001178,2,"2025-01-05T16:31:25.977",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758720,1736094685986,-741.9,0.0001178,2,"2025-01-05T16:31:25.986",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758721,1736094685996,-1035.34,0.0001178,2,"2025-01-05T16:31:25.996",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758722,1736094686006,-327.0483646,0.0001178,2,"2025-01-05T16:31:26.006",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758723,1736094686016,-500.0,0.0001178,2,"2025-01-05T16:31:26.016",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758724,1736094686026,-500.0,0.0001178,2,"2025-01-05T16:31:26.026",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758725,1736094686035,-500.0,0.0001178,2,"2025-01-05T16:31:26.035",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758726,1736094686044,-500.0,0.0001178,2,"2025-01-05T16:31:26.044",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758727,1736094686054,-1834.08,0.0001178,2,"2025-01-05T16:31:26.054",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758728,1736094686063,-475.54514682,0.0001178,2,"2025-01-05T16:31:26.063",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758729,1736094686072,-552.82,0.0001178,2,"2025-01-05T16:31:26.072",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758730,1736094686081,-731.46,0.0001178,2,"2025-01-05T16:31:26.081",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758731,1736094686091,-500.0,0.0001178,2,"2025-01-05T16:31:26.091",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758732,1736094686101,-557.27,0.0001178,2,"2025-01-05T16:31:26.101",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758733,1736094686110,-904.93,0.0001178,2,"2025-01-05T16:31:26.110",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758734,1736094686120,-793.93,0.0001178,2,"2025-01-05T16:31:26.120",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758735,1736094686129,-500.0,0.0001178,2,"2025-01-05T16:31:26.129",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758736,1736094686139,-811.3,0.0001178,2,"2025-01-05T16:31:26.139",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758737,1736094686148,-500.0,0.0001178,2,"2025-01-05T16:31:26.148",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758738,1736094686158,-527.7,0.0001178,2,"2025-01-05T16:31:26.158",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758739,1736094686167,-500.0,0.0001178,2,"2025-01-05T16:31:26.167",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758740,1736094686176,-1036.67,0.0001178,2,"2025-01-05T16:31:26.176",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758741,1736094686185,-509.44,0.0001178,2,"2025-01-05T16:31:26.185",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758742,1736094686195,-500.0,0.0001178,2,"2025-01-05T16:31:26.195",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758743,1736094686204,-1405.71,0.0001178,2,"2025-01-05T16:31:26.204",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758744,1736094686212,-500.0,0.0001178,2,"2025-01-05T16:31:26.212",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758745,1736094686222,-1347.13,0.0001178,2,"2025-01-05T16:31:26.222",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758746,1736094686232,-500.0,0.0001178,2,"2025-01-05T16:31:26.232",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758747,1736094686241,-2813.87,0.0001178,2,"2025-01-05T16:31:26.241",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758748,1736094686250,-799.48,0.0001178,2,"2025-01-05T16:31:26.250",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758749,1736094686260,-605.75,0.0001178,2,"2025-01-05T16:31:26.260",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758750,1736094686269,-500.0,0.0001178,2,"2025-01-05T16:31:26.269",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758751,1736094686279,-659.28,0.0001178,2,"2025-01-05T16:31:26.279",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758752,1736094686289,-2763.67,0.0001178,2,"2025-01-05T16:31:26.289",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758753,1736094686298,-500.0,0.0001178,2,"2025-01-05T16:31:26.298",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758754,1736094686308,-500.0,0.0001178,2,"2025-01-05T16:31:26.308",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758755,1736094686317,-770.84,0.0001178,2,"2025-01-05T16:31:26.317",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758756,1736094686327,-589.68,0.0001178,2,"2025-01-05T16:31:26.327",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758757,1736094686336,-500.0,0.0001178,2,"2025-01-05T16:31:26.336",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758758,1736094686345,-500.0,0.0001178,2,"2025-01-05T16:31:26.345",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758759,1736094686355,-633.08,0.0001178,2,"2025-01-05T16:31:26.355",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758760,1736094686365,-3068.98,0.0001178,2,"2025-01-05T16:31:26.365",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758761,1736094686375,-779.8,0.0001178,2,"2025-01-05T16:31:26.375",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758762,1736094686384,-964.94,0.0001178,2,"2025-01-05T16:31:26.384",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758763,1736094686394,-848.67,0.0001178,2,"2025-01-05T16:31:26.394",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758764,1736094686404,-1712.37,0.0001178,2,"2025-01-05T16:31:26.404",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758765,1736094686413,-500.0,0.0001178,2,"2025-01-05T16:31:26.413",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758766,1736094686427,-2292.04,0.0001178,2,"2025-01-05T16:31:26.427",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758767,1736094686437,-504.97,0.0001178,2,"2025-01-05T16:31:26.437",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758768,1736094686446,-769.22,0.0001178,2,"2025-01-05T16:31:26.446",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758769,1736094686456,-698.27,0.0001178,2,"2025-01-05T16:31:26.456",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758770,1736094686466,-800.13,0.0001178,2,"2025-01-05T16:31:26.466",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758771,1736094686479,-500.0,0.0001178,2,"2025-01-05T16:31:26.479",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758772,1736094686489,-1071.25,0.0001178,2,"2025-01-05T16:31:26.489",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758773,1736094686499,-1143.16,0.0001178,2,"2025-01-05T16:31:26.499",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758774,1736094686508,-1626.49,0.0001178,2,"2025-01-05T16:31:26.508",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758775,1736094686518,-565.51,0.0001178,2,"2025-01-05T16:31:26.518",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758776,1736094686528,-1089.62,0.0001178,2,"2025-01-05T16:31:26.528",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758777,1736094686537,-972.29,0.0001178,2,"2025-01-05T16:31:26.537",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758778,1736094686546,-500.0,0.0001178,2,"2025-01-05T16:31:26.546",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758779,1736094686555,-1044.39,0.0001178,2,"2025-01-05T16:31:26.555",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758780,1736094686565,-500.18,0.0001178,2,"2025-01-05T16:31:26.565",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758781,1736094686574,-508.44,0.0001178,2,"2025-01-05T16:31:26.574",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758782,1736094686583,-573.87,0.0001178,2,"2025-01-05T16:31:26.583",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758783,1736094686594,-3065.2,0.0001178,2,"2025-01-05T16:31:26.594",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758784,1736094686604,-585.92,0.0001178,2,"2025-01-05T16:31:26.604",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758785,1736094686614,-1194.71,0.0001178,2,"2025-01-05T16:31:26.614",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758786,1736094686624,-500.0,0.0001178,2,"2025-01-05T16:31:26.624",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758787,1736094686634,-765.52,0.0001178,2,"2025-01-05T16:31:26.634",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758788,1736094686644,-640.34,0.0001178,2,"2025-01-05T16:31:26.644",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758789,1736094686654,-3836.73,0.0001178,2,"2025-01-05T16:31:26.654",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758790,1736094686664,-633.45,0.0001178,2,"2025-01-05T16:31:26.664",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758791,1736094686861,-1192.98,0.0001178,2,"2025-01-05T16:31:26.861",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758792,1736094686872,-733.94,0.0001178,2,"2025-01-05T16:31:26.872",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758793,1736094686883,-668.19,0.0001178,2,"2025-01-05T16:31:26.883",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758794,1736094686892,-1291.16,0.0001178,2,"2025-01-05T16:31:26.892",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758795,1736094686902,-722.24,0.0001178,2,"2025-01-05T16:31:26.902",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758796,1736094686912,-525.52,0.0001178,2,"2025-01-05T16:31:26.912",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758797,1736094686924,-2191.22,0.0001178,2,"2025-01-05T16:31:26.924",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758798,1736094686933,-1871.54,0.0001178,2,"2025-01-05T16:31:26.933",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758799,1736094686942,-3576.39,0.0001178,2,"2025-01-05T16:31:26.942",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758800,1736094686952,-6128.46,0.0001178,2,"2025-01-05T16:31:26.952",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758801,1736094686962,-1429.21,0.0001178,2,"2025-01-05T16:31:26.962",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758802,1736094686971,-554.84,0.0001178,2,"2025-01-05T16:31:26.971",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758803,1736094686981,-1657.86,0.0001178,2,"2025-01-05T16:31:26.981",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758804,1736094686990,-1747.17,0.0001178,2,"2025-01-05T16:31:26.990",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758805,1736094687000,-813.74,0.0001178,2,"2025-01-05T16:31:27.000",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758806,1736094687012,-3771.13,0.0001178,2,"2025-01-05T16:31:27.012",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758807,1736094687022,-515.2,0.0001178,2,"2025-01-05T16:31:27.022",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758808,1736094687031,-823.18,0.0001178,2,"2025-01-05T16:31:27.031",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758809,1736094687042,-902.42,0.0001178,2,"2025-01-05T16:31:27.042",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758810,1736094687051,-795.93,0.0001178,2,"2025-01-05T16:31:27.051",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758811,1736094687061,-500.0,0.0001178,2,"2025-01-05T16:31:27.061",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758812,1736094687071,-710.7,0.0001178,2,"2025-01-05T16:31:27.071",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758813,1736094687080,-1012.76,0.0001178,2,"2025-01-05T16:31:27.080",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758814,1736094687091,-5312.85,0.0001178,2,"2025-01-05T16:31:27.091",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758815,1736094687100,-500.0,0.0001178,2,"2025-01-05T16:31:27.100",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758816,1736094687110,-890.9,0.0001178,2,"2025-01-05T16:31:27.110",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758817,1736094687120,-4235.77,0.0001178,2,"2025-01-05T16:31:27.120",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758818,1736094687130,-1433.4,0.0001178,2,"2025-01-05T16:31:27.130",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758819,1736094687142,-992.85,0.0001178,2,"2025-01-05T16:31:27.142",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758820,1736094687153,-1053.35,0.0001178,2,"2025-01-05T16:31:27.153",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758821,1736094687162,-624.79,0.0001178,2,"2025-01-05T16:31:27.162",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758822,1736094687173,-633.76,0.0001178,2,"2025-01-05T16:31:27.173",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758823,1736094687183,-578.47,0.0001178,2,"2025-01-05T16:31:27.183",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758824,1736094687194,-1537.22,0.0001178,2,"2025-01-05T16:31:27.194",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758825,1736094687203,-2200.96,0.0001178,2,"2025-01-05T16:31:27.203",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758826,1736094687213,-900.08,0.0001178,2,"2025-01-05T16:31:27.213",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758827,1736094687224,-4458.65,0.0001178,2,"2025-01-05T16:31:27.224",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758828,1736094687234,-4463.52,0.0001178,2,"2025-01-05T16:31:27.234",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758829,1736094687244,-1315.15,0.0001178,2,"2025-01-05T16:31:27.244",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758830,1736094687255,-546.5,0.0001178,2,"2025-01-05T16:31:27.255",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758831,1736094687265,-1934.39,0.0001178,2,"2025-01-05T16:31:27.265",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758832,1736094687275,-510.63,0.0001178,2,"2025-01-05T16:31:27.275",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758833,1736094687284,-500.0,0.0001178,2,"2025-01-05T16:31:27.284",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758834,1736094687294,-3147.69,0.0001178,2,"2025-01-05T16:31:27.294",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758835,1736094687304,-748.91,0.0001178,2,"2025-01-05T16:31:27.304",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758836,1736094687314,-500.0,0.0001178,2,"2025-01-05T16:31:27.314",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758837,1736094687323,-571.68,0.0001178,2,"2025-01-05T16:31:27.323",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758838,1736094687334,-262.37114175,0.0001178,2,"2025-01-05T16:31:27.334",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758839,1736094687345,-857.37,0.0001178,2,"2025-01-05T16:31:27.345",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758840,1736094687355,-772.45,0.0001178,2,"2025-01-05T16:31:27.355",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758841,1736094687365,-2261.04,0.0001178,2,"2025-01-05T16:31:27.365",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758842,1736094687375,-519.79,0.0001178,2,"2025-01-05T16:31:27.375",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758843,1736094687385,-574.97,0.0001178,2,"2025-01-05T16:31:27.385",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758844,1736094687394,-1517.49,0.0001178,2,"2025-01-05T16:31:27.394",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758845,1736094687404,-601.24,0.0001178,2,"2025-01-05T16:31:27.404",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758846,1736094687417,-1136.66,0.0001178,2,"2025-01-05T16:31:27.417",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758847,1736094687430,-3679.45,0.0001178,2,"2025-01-05T16:31:27.430",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758848,1736094687439,-2296.67,0.0001178,2,"2025-01-05T16:31:27.439",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758849,1736094687450,-716.67,0.0001178,2,"2025-01-05T16:31:27.450",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758850,1736094687461,-511.65,0.0001178,2,"2025-01-05T16:31:27.461",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758851,1736094687470,-500.0,0.0001178,2,"2025-01-05T16:31:27.470",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758852,1736094687481,-1000.95,0.0001178,2,"2025-01-05T16:31:27.481",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758853,1736094687491,-2823.47,0.0001178,2,"2025-01-05T16:31:27.491",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758854,1736094687502,-869.41,0.0001178,2,"2025-01-05T16:31:27.502",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758855,1736094687511,-702.57,0.0001178,2,"2025-01-05T16:31:27.511",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758856,1736094687521,-1961.5,0.0001178,2,"2025-01-05T16:31:27.521",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758857,1736094687530,-1511.92,0.0001178,2,"2025-01-05T16:31:27.530",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758858,1736094687540,-980.35,0.0001178,2,"2025-01-05T16:31:27.540",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758859,1736094687551,-716.72,0.0001178,2,"2025-01-05T16:31:27.551",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758860,1736094687561,-1573.26,0.0001178,2,"2025-01-05T16:31:27.561",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758861,1736094687570,-685.49,0.0001178,2,"2025-01-05T16:31:27.570",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758862,1736094687580,-812.36,0.0001178,2,"2025-01-05T16:31:27.580",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758863,1736094687591,-3227.6,0.0001178,2,"2025-01-05T16:31:27.591",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758864,1736094687600,-1820.78,0.0001178,2,"2025-01-05T16:31:27.600",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758865,1736094687610,-574.8,0.0001178,2,"2025-01-05T16:31:27.610",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758866,1736094687620,-826.26,0.0001178,2,"2025-01-05T16:31:27.620",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758867,1736094687630,-2219.13,0.0001178,2,"2025-01-05T16:31:27.630",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758868,1736094687639,-1052.05,0.0001178,2,"2025-01-05T16:31:27.639",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758869,1736094687649,-3518.04,0.0001178,2,"2025-01-05T16:31:27.649",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758870,1736094687658,-1688.51,0.0001178,2,"2025-01-05T16:31:27.658",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758871,1736094687668,-659.66,0.0001178,2,"2025-01-05T16:31:27.668",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758872,1736094687677,-500.0,0.0001178,2,"2025-01-05T16:31:27.677",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758873,1736094687687,-500.0,0.0001178,2,"2025-01-05T16:31:27.687",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758874,1736094687696,-500.0,0.0001178,2,"2025-01-05T16:31:27.696",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758875,1736094687705,-588.33,0.0001178,2,"2025-01-05T16:31:27.705",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758876,1736094687715,-1016.28,0.0001178,2,"2025-01-05T16:31:27.715",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758877,1736094687726,-753.31,0.0001178,2,"2025-01-05T16:31:27.726",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758878,1736094687737,-500.0,0.0001178,2,"2025-01-05T16:31:27.737",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758879,1736094687747,-500.0,0.0001178,2,"2025-01-05T16:31:27.747",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758880,1736094687757,-2262.5,0.0001178,2,"2025-01-05T16:31:27.757",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758881,1736094687767,-874.96,0.0001178,2,"2025-01-05T16:31:27.767",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758882,1736094687777,-6438.35,0.0001178,2,"2025-01-05T16:31:27.777",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758883,1736094687786,-919.19,0.0001178,2,"2025-01-05T16:31:27.786",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758884,1736094687796,-500.0,0.0001178,2,"2025-01-05T16:31:27.796",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758885,1736094687806,-913.17,0.0001178,2,"2025-01-05T16:31:27.806",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758886,1736094687815,-1116.37,0.0001178,2,"2025-01-05T16:31:27.815",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758887,1736094687825,-648.72,0.0001178,2,"2025-01-05T16:31:27.825",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758888,1736094687834,-758.57,0.0001178,2,"2025-01-05T16:31:27.834",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758889,1736094687844,-506.41,0.0001178,2,"2025-01-05T16:31:27.844",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758890,1736094687855,-1766.84,0.0001178,2,"2025-01-05T16:31:27.855",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758891,1736094687864,-1972.52,0.0001178,2,"2025-01-05T16:31:27.864",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758892,1736094687874,-863.83,0.0001178,2,"2025-01-05T16:31:27.874",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758893,1736094687883,-500.0,0.0001178,2,"2025-01-05T16:31:27.883",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758894,1736094687893,-500.0,0.0001178,2,"2025-01-05T16:31:27.893",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758895,1736094687902,-500.0,0.0001178,2,"2025-01-05T16:31:27.902",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758896,1736094687911,-500.0,0.0001178,2,"2025-01-05T16:31:27.911",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758897,1736094687920,-1056.87,0.0001178,2,"2025-01-05T16:31:27.920",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758898,1736094687929,-962.38,0.0001178,2,"2025-01-05T16:31:27.929",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758899,1736094687938,-727.28,0.0001178,2,"2025-01-05T16:31:27.938",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758900,1736094687947,-680.78,0.0001178,2,"2025-01-05T16:31:27.947",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758901,1736094687957,-1324.44,0.0001178,2,"2025-01-05T16:31:27.957",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758902,1736094687966,-1975.91,0.0001178,2,"2025-01-05T16:31:27.966",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758903,1736094687977,-500.0,0.0001178,2,"2025-01-05T16:31:27.977",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758904,1736094687986,-500.0,0.0001178,2,"2025-01-05T16:31:27.986",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758905,1736094687995,-1645.11,0.0001178,2,"2025-01-05T16:31:27.995",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758906,1736094688005,-2676.27,0.0001178,2,"2025-01-05T16:31:28.005",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758907,1736094688015,-703.44,0.0001178,2,"2025-01-05T16:31:28.015",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758908,1736094688024,-2206.79,0.0001178,2,"2025-01-05T16:31:28.024",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758909,1736094688034,-1747.24,0.0001178,2,"2025-01-05T16:31:28.034",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758910,1736094688044,-200.0,0.000118,2,"2025-01-05T16:31:28.044",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758911,1736094688054,-208.0,0.0001181,2,"2025-01-05T16:31:28.054",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758912,1736094688064,-500.0,0.00011812,2,"2025-01-05T16:31:28.064",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758913,1736094688073,-1700.0,0.00011812,2,"2025-01-05T16:31:28.073",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758914,1736094688083,-500.0,0.00011812,2,"2025-01-05T16:31:28.083",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758915,1736094688093,-429.58022011,0.00011859,2,"2025-01-05T16:31:28.093",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758916,1736094688102,-399.53,0.00011881,2,"2025-01-05T16:31:28.102",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758917,1736094688111,-1000.0,0.00011899,2,"2025-01-05T16:31:28.111",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758918,1736094688120,-16690.06675641,0.000119,4,"2025-01-05T16:31:28.120",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758919,1736094688130,-4172.5168891,0.000119,4,"2025-01-05T16:31:28.130",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758920,1736094688139,-259.14354967,0.000119,2,"2025-01-05T16:31:28.139",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758921,1736094688149,-300.0,0.00011908,2,"2025-01-05T16:31:28.149",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758922,1736094688159,-1000.0,0.00011943,2,"2025-01-05T16:31:28.159",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758923,1736094688168,-5800.0,0.00011991,2,"2025-01-05T16:31:28.168",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758924,1736094688177,-5800.0,0.00011999,2,"2025-01-05T16:31:28.177",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758925,1736094688187,-202.7,0.00012,2,"2025-01-05T16:31:28.187",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758926,1736094688196,-2830.5,0.00012,2,"2025-01-05T16:31:28.196",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758927,1736094688205,-2999.98,0.00012,2,"2025-01-05T16:31:28.205",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758928,1736094688215,-3000.0,0.00012,2,"2025-01-05T16:31:28.215",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758929,1736094688226,-3000.0,0.00012,2,"2025-01-05T16:31:28.226",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758930,1736094688235,-3000.0,0.00012,2,"2025-01-05T16:31:28.235",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758931,1736094688244,-3000.0,0.00012,2,"2025-01-05T16:31:28.244",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758932,1736094688253,-1319.35,0.00012,2,"2025-01-05T16:31:28.253",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758933,1736094688262,-31404.79813622,0.00012,3,"2025-01-05T16:31:28.262",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758934,1736094688273,-20061.95235873,0.00012,2,"2025-01-05T16:31:28.273",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758935,1736094688283,-8105.15872255,0.00012,2,"2025-01-05T16:31:28.283",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758936,1736094688292,-300.0,0.00012,2,"2025-01-05T16:31:28.292",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758937,1736094688301,-150.0,0.00012021,2,"2025-01-05T16:31:28.301",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758938,1736094688310,-150.0,0.00012026,2,"2025-01-05T16:31:28.310",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758939,1736094688320,-150.0,0.00012027,2,"2025-01-05T16:31:28.320",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758940,1736094688329,-150.0,0.00012029,2,"2025-01-05T16:31:28.329",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758941,1736094688338,-150.0,0.00012032,2,"2025-01-05T16:31:28.338",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758942,1736094688347,-150.0,0.00012032,2,"2025-01-05T16:31:28.347",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758943,1736094688358,-150.0,0.00012035,2,"2025-01-05T16:31:28.358",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758944,1736094688367,-150.0,0.00012039,2,"2025-01-05T16:31:28.367",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758945,1736094688375,-150.0,0.00012044,2,"2025-01-05T16:31:28.375",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758946,1736094688385,-150.0,0.00012048,2,"2025-01-05T16:31:28.385",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758947,1736094688394,-150.0,0.00012048,2,"2025-01-05T16:31:28.394",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758948,1736094688403,-150.0,0.0001205,2,"2025-01-05T16:31:28.403",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758949,1736094688414,-150.0,0.00012051,2,"2025-01-05T16:31:28.414",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758950,1736094688424,-150156.78580259,0.00012052,3,"2025-01-05T16:31:28.424",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758951,1736094688434,-1549.719168,0.00012053,2,"2025-01-05T16:31:28.434",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758952,1736094688444,-1523.03,0.00012054,2,"2025-01-05T16:31:28.444",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758953,1736094688452,-150.34,0.00012054,2,"2025-01-05T16:31:28.452",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758954,1736094688462,-500.0,0.00012054,2,"2025-01-05T16:31:28.462",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758955,1736094688471,-1230.7,0.00012054,2,"2025-01-05T16:31:28.471",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758956,1736094688481,-574.47,0.00012054,2,"2025-01-05T16:31:28.481",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758957,1736094688492,-599.16,0.00012054,2,"2025-01-05T16:31:28.492",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758958,1736094688502,-381.51447934,0.00012054,2,"2025-01-05T16:31:28.502",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758959,1736094688512,-500.0,0.00012054,2,"2025-01-05T16:31:28.512",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758960,1736094688521,-447.53394882,0.00012054,2,"2025-01-05T16:31:28.521",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758961,1736094688531,-500.0,0.00012054,2,"2025-01-05T16:31:28.531",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758962,1736094688540,-500.0,0.00012054,2,"2025-01-05T16:31:28.540",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758963,1736094688550,-1808.48,0.00012054,2,"2025-01-05T16:31:28.550",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758964,1736094688560,-500.0,0.00012054,2,"2025-01-05T16:31:28.560",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758965,1736094688571,-500.0,0.00012054,2,"2025-01-05T16:31:28.571",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758966,1736094688581,-716.91,0.00012054,2,"2025-01-05T16:31:28.581",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758967,1736094688591,-1425.76,0.00012054,2,"2025-01-05T16:31:28.591",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758968,1736094688601,-1615.98,0.00012054,2,"2025-01-05T16:31:28.601",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758969,1736094688611,-500.0,0.00012054,2,"2025-01-05T16:31:28.611",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758970,1736094688620,-500.0,0.00012054,2,"2025-01-05T16:31:28.620",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758971,1736094688631,-500.0,0.00012054,2,"2025-01-05T16:31:28.631",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758972,1736094688641,-500.0,0.00012054,2,"2025-01-05T16:31:28.641",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758973,1736094688651,-500.0,0.00012054,2,"2025-01-05T16:31:28.651",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758974,1736094688660,-548.94,0.00012054,2,"2025-01-05T16:31:28.660",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758975,1736094688670,-2103.76,0.00012054,2,"2025-01-05T16:31:28.670",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758976,1736094688679,-622.54,0.00012054,2,"2025-01-05T16:31:28.679",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758977,1736094688689,-588.68,0.00012054,2,"2025-01-05T16:31:28.689",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758978,1736094688699,-856.59,0.00012054,2,"2025-01-05T16:31:28.699",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758979,1736094688708,-500.0,0.00012054,2,"2025-01-05T16:31:28.708",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758980,1736094688718,-500.0,0.00012054,2,"2025-01-05T16:31:28.718",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758981,1736094688729,-551.19,0.00012054,2,"2025-01-05T16:31:28.729",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758982,1736094688738,-500.0,0.00012054,2,"2025-01-05T16:31:28.738",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758983,1736094688748,-500.0,0.00012054,2,"2025-01-05T16:31:28.748",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758984,1736094688759,-742.17,0.00012054,2,"2025-01-05T16:31:28.759",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758985,1736094688769,-1746.71,0.00012054,2,"2025-01-05T16:31:28.769",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758986,1736094688812,-608.14,0.00012054,2,"2025-01-05T16:31:28.812",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758987,1736094688823,-558.83,0.00012054,2,"2025-01-05T16:31:28.823",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758988,1736094688832,-500.0,0.00012054,2,"2025-01-05T16:31:28.832",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758989,1736094688843,-812.77,0.00012054,2,"2025-01-05T16:31:28.843",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758990,1736094688853,-569.03,0.00012054,2,"2025-01-05T16:31:28.853",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758991,1736094688863,-500.0,0.00012054,2,"2025-01-05T16:31:28.863",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758992,1736094688872,-500.0,0.00012054,2,"2025-01-05T16:31:28.872",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758993,1736094688882,-661.71,0.00012054,2,"2025-01-05T16:31:28.882",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758994,1736094688893,-696.27,0.00012054,2,"2025-01-05T16:31:28.893",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758995,1736094688903,-687.79,0.00012054,2,"2025-01-05T16:31:28.903",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758996,1736094688913,-500.0,0.00012054,2,"2025-01-05T16:31:28.913",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758997,1736094688923,-556.61,0.00012054,2,"2025-01-05T16:31:28.923",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758998,1736094688933,-942.62,0.00012054,2,"2025-01-05T16:31:28.933",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347758999,1736094688942,-719.4,0.00012054,2,"2025-01-05T16:31:28.942",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759000,1736094688952,-631.65,0.00012054,2,"2025-01-05T16:31:28.952",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759001,1736094688963,-832.23,0.00012054,2,"2025-01-05T16:31:28.963",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759002,1736094688973,-1675.1,0.00012054,2,"2025-01-05T16:31:28.973",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759003,1736094688983,-677.54,0.00012054,2,"2025-01-05T16:31:28.983",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759004,1736094688992,-5015.81,0.00012054,2,"2025-01-05T16:31:28.992",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759005,1736094689002,-543.04,0.00012054,2,"2025-01-05T16:31:29.002",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759006,1736094689011,-500.0,0.00012054,2,"2025-01-05T16:31:29.011",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759007,1736094689020,-627.27,0.00012054,2,"2025-01-05T16:31:29.020",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759008,1736094689029,-500.0,0.00012054,2,"2025-01-05T16:31:29.029",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759009,1736094689039,-1050.4,0.00012054,2,"2025-01-05T16:31:29.039",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759010,1736094689048,-500.0,0.00012054,2,"2025-01-05T16:31:29.048",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759011,1736094689058,-500.0,0.00012054,2,"2025-01-05T16:31:29.058",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759012,1736094689067,-500.0,0.00012054,2,"2025-01-05T16:31:29.067",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759013,1736094689076,-1161.33,0.00012054,2,"2025-01-05T16:31:29.076",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759014,1736094689085,-724.87,0.00012054,2,"2025-01-05T16:31:29.085",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759015,1736094689095,-500.0,0.00012054,2,"2025-01-05T16:31:29.095",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759016,1736094689104,-631.04,0.00012054,2,"2025-01-05T16:31:29.104",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759017,1736094689114,-500.0,0.00012054,2,"2025-01-05T16:31:29.114",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759018,1736094689123,-594.95,0.00012054,2,"2025-01-05T16:31:29.123",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759019,1736094689132,-1113.55,0.00012054,2,"2025-01-05T16:31:29.132",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759020,1736094689142,-500.0,0.00012054,2,"2025-01-05T16:31:29.142",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759021,1736094689151,-500.0,0.00012054,2,"2025-01-05T16:31:29.151",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759022,1736094689161,-1763.27,0.00012054,2,"2025-01-05T16:31:29.161",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759023,1736094689170,-500.0,0.00012054,2,"2025-01-05T16:31:29.170",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759024,1736094689179,-500.0,0.00012054,2,"2025-01-05T16:31:29.179",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759025,1736094689188,-714.85,0.00012054,2,"2025-01-05T16:31:29.188",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759026,1736094689198,-816.25,0.00012054,2,"2025-01-05T16:31:29.198",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759027,1736094689207,-752.27,0.00012054,2,"2025-01-05T16:31:29.207",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759028,1736094689216,-620.8,0.00012054,2,"2025-01-05T16:31:29.216",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759029,1736094689226,-500.0,0.00012054,2,"2025-01-05T16:31:29.226",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759030,1736094689236,-621.01,0.00012054,2,"2025-01-05T16:31:29.236",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759031,1736094689245,-500.0,0.00012054,2,"2025-01-05T16:31:29.245",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759032,1736094689255,-541.62,0.00012054,2,"2025-01-05T16:31:29.255",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759033,1736094689264,-601.13,0.00012054,2,"2025-01-05T16:31:29.264",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759034,1736094689273,-500.0,0.00012054,2,"2025-01-05T16:31:29.273",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759035,1736094689282,-738.48,0.00012054,2,"2025-01-05T16:31:29.282",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759036,1736094689291,-500.0,0.00012054,2,"2025-01-05T16:31:29.291",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759037,1736094689300,-500.0,0.00012054,2,"2025-01-05T16:31:29.300",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759038,1736094689310,-745.35,0.00012054,2,"2025-01-05T16:31:29.310",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759039,1736094689320,-1683.47,0.00012054,2,"2025-01-05T16:31:29.320",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759040,1736094689329,-836.0,0.00012054,2,"2025-01-05T16:31:29.329",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759041,1736094689338,-3134.03,0.00012054,2,"2025-01-05T16:31:29.338",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759042,1736094689347,-736.47,0.00012054,2,"2025-01-05T16:31:29.347",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759043,1736094689357,-500.0,0.00012054,2,"2025-01-05T16:31:29.357",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759044,1736094689366,-500.0,0.00012054,2,"2025-01-05T16:31:29.366",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759045,1736094689375,-580.42,0.00012054,2,"2025-01-05T16:31:29.375",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759046,1736094689384,-500.0,0.00012054,2,"2025-01-05T16:31:29.384",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759047,1736094689393,-500.0,0.00012054,2,"2025-01-05T16:31:29.393",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759048,1736094689402,-500.0,0.00012054,2,"2025-01-05T16:31:29.402",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759049,1736094689413,-520.75,0.00012054,2,"2025-01-05T16:31:29.413",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759050,1736094689424,-500.0,0.00012054,2,"2025-01-05T16:31:29.424",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759051,1736094689433,-500.0,0.00012054,2,"2025-01-05T16:31:29.433",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759052,1736094689443,-1689.29,0.00012054,2,"2025-01-05T16:31:29.443",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759053,1736094689452,-683.29,0.00012054,2,"2025-01-05T16:31:29.452",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759054,1736094689462,-500.0,0.00012054,2,"2025-01-05T16:31:29.462",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759055,1736094689472,-1085.9,0.00012054,2,"2025-01-05T16:31:29.472",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759056,1736094689481,-500.0,0.00012054,2,"2025-01-05T16:31:29.481",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759057,1736094689492,-741.9,0.00012054,2,"2025-01-05T16:31:29.492",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759058,1736094689502,-1035.34,0.00012054,2,"2025-01-05T16:31:29.502",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759059,1736094689512,-500.0,0.00012054,2,"2025-01-05T16:31:29.512",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759060,1736094689521,-496.50272692,0.00012054,2,"2025-01-05T16:31:29.521",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759061,1736094689531,-500.0,0.00012054,2,"2025-01-05T16:31:29.531",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759062,1736094689541,-500.0,0.00012054,2,"2025-01-05T16:31:29.541",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759063,1736094689551,-1834.08,0.00012054,2,"2025-01-05T16:31:29.551",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759064,1736094689559,-552.82,0.00012054,2,"2025-01-05T16:31:29.559",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759065,1736094689568,-731.46,0.00012054,2,"2025-01-05T16:31:29.568",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759066,1736094689577,-500.0,0.00012054,2,"2025-01-05T16:31:29.577",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759067,1736094689587,-557.27,0.00012054,2,"2025-01-05T16:31:29.587",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759068,1736094689597,-904.93,0.00012054,2,"2025-01-05T16:31:29.597",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759069,1736094689607,-793.93,0.00012054,2,"2025-01-05T16:31:29.607",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759070,1736094689616,-500.0,0.00012054,2,"2025-01-05T16:31:29.616",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759071,1736094689625,-811.3,0.00012054,2,"2025-01-05T16:31:29.625",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759072,1736094689635,-500.0,0.00012054,2,"2025-01-05T16:31:29.635",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759073,1736094689645,-527.7,0.00012054,2,"2025-01-05T16:31:29.645",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759074,1736094689654,-500.0,0.00012054,2,"2025-01-05T16:31:29.654",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759075,1736094689664,-1036.67,0.00012054,2,"2025-01-05T16:31:29.664",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759076,1736094689675,-509.44,0.00012054,2,"2025-01-05T16:31:29.675",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759077,1736094689685,-500.0,0.00012054,2,"2025-01-05T16:31:29.685",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759078,1736094689695,-1405.71,0.00012054,2,"2025-01-05T16:31:29.695",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759079,1736094689704,-500.0,0.00012054,2,"2025-01-05T16:31:29.704",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759080,1736094689716,-1347.13,0.00012054,2,"2025-01-05T16:31:29.716",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759081,1736094689726,-500.0,0.00012054,2,"2025-01-05T16:31:29.726",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759082,1736094689736,-2813.87,0.00012054,2,"2025-01-05T16:31:29.736",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759083,1736094689745,-799.48,0.00012054,2,"2025-01-05T16:31:29.745",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759084,1736094689755,-605.75,0.00012054,2,"2025-01-05T16:31:29.755",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759085,1736094689765,-500.0,0.00012054,2,"2025-01-05T16:31:29.765",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759086,1736094689775,-659.28,0.00012054,2,"2025-01-05T16:31:29.775",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759087,1736094689784,-2763.67,0.00012054,2,"2025-01-05T16:31:29.784",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759088,1736094689794,-500.0,0.00012054,2,"2025-01-05T16:31:29.794",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759089,1736094689804,-636.12397367,0.00012054,2,"2025-01-05T16:31:29.804",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759090,1736094689813,-770.84,0.00012054,2,"2025-01-05T16:31:29.813",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759091,1736094689823,-589.68,0.00012054,2,"2025-01-05T16:31:29.823",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759092,1736094689832,-500.0,0.00012054,2,"2025-01-05T16:31:29.832",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759093,1736094689842,-500.0,0.00012054,2,"2025-01-05T16:31:29.842",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759094,1736094689852,-633.08,0.00012054,2,"2025-01-05T16:31:29.852",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759095,1736094689862,-3068.98,0.00012054,2,"2025-01-05T16:31:29.862",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759096,1736094689873,-779.8,0.00012054,2,"2025-01-05T16:31:29.873",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759097,1736094689884,-964.94,0.00012054,2,"2025-01-05T16:31:29.884",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759098,1736094689895,-848.67,0.00012054,2,"2025-01-05T16:31:29.895",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759099,1736094689906,-1712.37,0.00012054,2,"2025-01-05T16:31:29.906",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759100,1736094689917,-500.0,0.00012054,2,"2025-01-05T16:31:29.917",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759101,1736094689928,-2292.04,0.00012054,2,"2025-01-05T16:31:29.928",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759102,1736094689939,-504.97,0.00012054,2,"2025-01-05T16:31:29.939",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759103,1736094689950,-769.22,0.00012054,2,"2025-01-05T16:31:29.950",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759104,1736094689960,-698.27,0.00012054,2,"2025-01-05T16:31:29.960",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759105,1736094689969,-800.13,0.00012054,2,"2025-01-05T16:31:29.969",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759106,1736094689980,-500.0,0.00012054,2,"2025-01-05T16:31:29.980",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759107,1736094689991,-1071.25,0.00012054,2,"2025-01-05T16:31:29.991",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759108,1736094690001,-1143.16,0.00012054,2,"2025-01-05T16:31:30.001",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759109,1736094690011,-1626.49,0.00012054,2,"2025-01-05T16:31:30.011",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759110,1736094690020,-565.51,0.00012054,2,"2025-01-05T16:31:30.020",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759111,1736094690029,-1089.62,0.00012054,2,"2025-01-05T16:31:30.029",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759112,1736094690038,-972.29,0.00012054,2,"2025-01-05T16:31:30.038",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759113,1736094690047,-500.0,0.00012054,2,"2025-01-05T16:31:30.047",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759114,1736094690056,-1044.39,0.00012054,2,"2025-01-05T16:31:30.056",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759115,1736094690066,-500.18,0.00012054,2,"2025-01-05T16:31:30.066",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759116,1736094690075,-508.44,0.00012054,2,"2025-01-05T16:31:30.075",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759117,1736094690084,-573.87,0.00012054,2,"2025-01-05T16:31:30.084",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759118,1736094690094,-3065.2,0.00012054,2,"2025-01-05T16:31:30.094",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759119,1736094690104,-585.92,0.00012054,2,"2025-01-05T16:31:30.104",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759120,1736094690116,-1194.71,0.00012054,2,"2025-01-05T16:31:30.116",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759121,1736094690127,-500.0,0.00012054,2,"2025-01-05T16:31:30.127",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759122,1736094690137,-765.52,0.00012054,2,"2025-01-05T16:31:30.137",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759123,1736094690148,-640.34,0.00012054,2,"2025-01-05T16:31:30.148",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759124,1736094690158,-3836.73,0.00012054,2,"2025-01-05T16:31:30.158",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759125,1736094690167,-633.45,0.00012054,2,"2025-01-05T16:31:30.167",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759126,1736094690178,-1192.98,0.00012054,2,"2025-01-05T16:31:30.178",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759127,1736094690187,-733.94,0.00012054,2,"2025-01-05T16:31:30.187",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759128,1736094690196,-668.19,0.00012054,2,"2025-01-05T16:31:30.196",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759129,1736094690206,-1291.16,0.00012054,2,"2025-01-05T16:31:30.206",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759130,1736094690216,-722.24,0.00012054,2,"2025-01-05T16:31:30.216",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759131,1736094690227,-525.52,0.00012054,2,"2025-01-05T16:31:30.227",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759132,1736094690236,-2191.22,0.00012054,2,"2025-01-05T16:31:30.236",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759133,1736094690247,-1871.54,0.00012054,2,"2025-01-05T16:31:30.247",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759134,1736094690257,-3576.39,0.00012054,2,"2025-01-05T16:31:30.257",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759135,1736094690266,-6128.46,0.00012054,2,"2025-01-05T16:31:30.266",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759136,1736094690276,-1429.21,0.00012054,2,"2025-01-05T16:31:30.276",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759137,1736094690286,-554.84,0.00012054,2,"2025-01-05T16:31:30.286",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759138,1736094690295,-1657.86,0.00012054,2,"2025-01-05T16:31:30.295",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759139,1736094690304,-1747.17,0.00012054,2,"2025-01-05T16:31:30.304",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759140,1736094690313,-813.74,0.00012054,2,"2025-01-05T16:31:30.313",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759141,1736094690322,-3771.13,0.00012054,2,"2025-01-05T16:31:30.322",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759142,1736094690331,-515.2,0.00012054,2,"2025-01-05T16:31:30.331",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759143,1736094690341,-823.18,0.00012054,2,"2025-01-05T16:31:30.341",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759144,1736094690349,-902.42,0.00012054,2,"2025-01-05T16:31:30.349",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759145,1736094690359,-795.93,0.00012054,2,"2025-01-05T16:31:30.359",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759146,1736094690368,-500.0,0.00012054,2,"2025-01-05T16:31:30.368",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759147,1736094690377,-710.7,0.00012054,2,"2025-01-05T16:31:30.377",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759148,1736094690386,-1012.76,0.00012054,2,"2025-01-05T16:31:30.386",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759149,1736094690396,-5312.85,0.00012054,2,"2025-01-05T16:31:30.396",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759150,1736094690405,-500.0,0.00012054,2,"2025-01-05T16:31:30.405",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759151,1736094690418,-4235.77,0.00012054,2,"2025-01-05T16:31:30.418",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759152,1736094690427,-890.9,0.00012054,2,"2025-01-05T16:31:30.427",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759153,1736094690436,-1433.4,0.00012054,2,"2025-01-05T16:31:30.436",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759154,1736094690446,-992.85,0.00012054,2,"2025-01-05T16:31:30.446",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759155,1736094690455,-1053.35,0.00012054,2,"2025-01-05T16:31:30.455",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759156,1736094690464,-624.79,0.00012054,2,"2025-01-05T16:31:30.464",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759157,1736094690474,-633.76,0.00012054,2,"2025-01-05T16:31:30.474",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759158,1736094690483,-578.47,0.00012054,2,"2025-01-05T16:31:30.483",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759159,1736094690666,-1537.22,0.00012054,2,"2025-01-05T16:31:30.666",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759160,1736094690677,-2200.96,0.00012054,2,"2025-01-05T16:31:30.677",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759161,1736094690686,-900.08,0.00012054,2,"2025-01-05T16:31:30.686",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759162,1736094690696,-4458.65,0.00012054,2,"2025-01-05T16:31:30.696",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759163,1736094690706,-4463.52,0.00012054,2,"2025-01-05T16:31:30.706",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759164,1736094690716,-1315.15,0.00012054,2,"2025-01-05T16:31:30.716",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759165,1736094690725,-546.5,0.00012054,2,"2025-01-05T16:31:30.725",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759166,1736094690735,-510.63,0.00012054,2,"2025-01-05T16:31:30.735",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759167,1736094690745,-1934.39,0.00012054,2,"2025-01-05T16:31:30.745",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759168,1736094690754,-500.0,0.00012054,2,"2025-01-05T16:31:30.754",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759169,1736094690764,-3147.69,0.00012054,2,"2025-01-05T16:31:30.764",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759170,1736094690776,-573.12,0.00012054,2,"2025-01-05T16:31:30.776",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759171,1736094690786,-571.68,0.00012054,2,"2025-01-05T16:31:30.786",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759172,1736094690795,-748.91,0.00012054,2,"2025-01-05T16:31:30.795",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759173,1736094690805,-857.37,0.00012054,2,"2025-01-05T16:31:30.805",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759174,1736094690814,-772.45,0.00012054,2,"2025-01-05T16:31:30.814",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759175,1736094690823,-2261.04,0.00012054,2,"2025-01-05T16:31:30.823",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759176,1736094690833,-519.79,0.00012054,2,"2025-01-05T16:31:30.833",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759177,1736094690842,-574.97,0.00012054,2,"2025-01-05T16:31:30.842",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759178,1736094690851,-1517.49,0.00012054,2,"2025-01-05T16:31:30.851",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759179,1736094690860,-601.24,0.00012054,2,"2025-01-05T16:31:30.860",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759180,1736094690870,-1136.66,0.00012054,2,"2025-01-05T16:31:30.870",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759181,1736094690880,-3679.45,0.00012054,2,"2025-01-05T16:31:30.880",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759182,1736094690890,-2296.67,0.00012054,2,"2025-01-05T16:31:30.890",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759183,1736094690899,-716.67,0.00012054,2,"2025-01-05T16:31:30.899",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759184,1736094690909,-511.65,0.00012054,2,"2025-01-05T16:31:30.909",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759185,1736094690918,-500.0,0.00012054,2,"2025-01-05T16:31:30.918",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759186,1736094690927,-1000.95,0.00012054,2,"2025-01-05T16:31:30.927",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759187,1736094690937,-2823.47,0.00012054,2,"2025-01-05T16:31:30.937",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759188,1736094690946,-869.41,0.00012054,2,"2025-01-05T16:31:30.946",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759189,1736094690956,-702.57,0.00012054,2,"2025-01-05T16:31:30.956",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759190,1736094690965,-1961.5,0.00012054,2,"2025-01-05T16:31:30.965",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759191,1736094690975,-1511.92,0.00012054,2,"2025-01-05T16:31:30.975",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759192,1736094690984,-980.35,0.00012054,2,"2025-01-05T16:31:30.984",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759193,1736094690994,-716.72,0.00012054,2,"2025-01-05T16:31:30.994",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759194,1736094691003,-1573.26,0.00012054,2,"2025-01-05T16:31:31.003",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759195,1736094691013,-685.49,0.00012054,2,"2025-01-05T16:31:31.013",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759196,1736094691022,-812.36,0.00012054,2,"2025-01-05T16:31:31.022",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759197,1736094691031,-3227.6,0.00012054,2,"2025-01-05T16:31:31.031",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759198,1736094691040,-1820.78,0.00012054,2,"2025-01-05T16:31:31.040",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759199,1736094691050,-574.8,0.00012054,2,"2025-01-05T16:31:31.050",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759200,1736094691059,-826.26,0.00012054,2,"2025-01-05T16:31:31.059",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759201,1736094691069,-2219.13,0.00012054,2,"2025-01-05T16:31:31.069",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759202,1736094691078,-1052.05,0.00012054,2,"2025-01-05T16:31:31.078",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759203,1736094691087,-3518.04,0.00012054,2,"2025-01-05T16:31:31.087",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759204,1736094691097,-1688.51,0.00012054,2,"2025-01-05T16:31:31.097",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759205,1736094691106,-659.66,0.00012054,2,"2025-01-05T16:31:31.106",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759206,1736094691115,-606.01521642,0.00012054,2,"2025-01-05T16:31:31.115",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759207,1736094691126,-209.72740071,0.00012054,2,"2025-01-05T16:31:31.126",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759208,1736094691137,-500.0,0.00012054,2,"2025-01-05T16:31:31.137",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759209,1736094691146,-588.33,0.00012054,2,"2025-01-05T16:31:31.146",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759210,1736094691155,-1016.28,0.00012054,2,"2025-01-05T16:31:31.155",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759211,1736094691165,-753.31,0.00012054,2,"2025-01-05T16:31:31.165",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759212,1736094691176,-500.0,0.00012054,2,"2025-01-05T16:31:31.176",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759213,1736094691185,-500.0,0.00012054,2,"2025-01-05T16:31:31.185",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759214,1736094691195,-2262.5,0.00012054,2,"2025-01-05T16:31:31.195",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759215,1736094691204,-874.96,0.00012054,2,"2025-01-05T16:31:31.204",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759216,1736094691213,-6438.35,0.00012054,2,"2025-01-05T16:31:31.213",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759217,1736094691223,-919.19,0.00012054,2,"2025-01-05T16:31:31.223",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759218,1736094691233,-500.0,0.00012054,2,"2025-01-05T16:31:31.233",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759219,1736094691242,-913.17,0.00012054,2,"2025-01-05T16:31:31.242",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759220,1736094691252,-1116.37,0.00012054,2,"2025-01-05T16:31:31.252",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759221,1736094691264,-648.72,0.00012054,2,"2025-01-05T16:31:31.264",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759222,1736094691273,-758.57,0.00012054,2,"2025-01-05T16:31:31.273",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759223,1736094691281,-506.41,0.00012054,2,"2025-01-05T16:31:31.281",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759224,1736094691291,-1766.84,0.00012054,2,"2025-01-05T16:31:31.291",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759225,1736094691300,-1972.52,0.00012054,2,"2025-01-05T16:31:31.300",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759226,1736094691309,-863.83,0.00012054,2,"2025-01-05T16:31:31.309",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759227,1736094691319,-500.0,0.00012054,2,"2025-01-05T16:31:31.319",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759228,1736094691328,-500.0,0.00012054,2,"2025-01-05T16:31:31.328",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759229,1736094691337,-500.0,0.00012054,2,"2025-01-05T16:31:31.337",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759230,1736094691346,-500.0,0.00012054,2,"2025-01-05T16:31:31.346",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759231,1736094691355,-1056.87,0.00012054,2,"2025-01-05T16:31:31.355",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759232,1736094691364,-962.38,0.00012054,2,"2025-01-05T16:31:31.364",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759233,1736094691373,-727.28,0.00012054,2,"2025-01-05T16:31:31.373",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759234,1736094691382,-680.78,0.00012054,2,"2025-01-05T16:31:31.382",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759235,1736094691392,-1324.44,0.00012054,2,"2025-01-05T16:31:31.392",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759236,1736094691401,-1975.91,0.00012054,2,"2025-01-05T16:31:31.401",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759237,1736094691412,-500.0,0.00012054,2,"2025-01-05T16:31:31.412",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759238,1736094691424,-500.0,0.00012054,2,"2025-01-05T16:31:31.424",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759239,1736094691433,-1645.11,0.00012054,2,"2025-01-05T16:31:31.433",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759240,1736094691443,-2676.27,0.00012054,2,"2025-01-05T16:31:31.443",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759241,1736094691453,-703.44,0.00012054,2,"2025-01-05T16:31:31.453",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759242,1736094691463,-2206.79,0.00012054,2,"2025-01-05T16:31:31.463",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759243,1736094691473,-1747.24,0.00012054,2,"2025-01-05T16:31:31.473",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759244,1736094691483,-45211.53,0.00012055,2,"2025-01-05T16:31:31.483",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759245,1736094691493,-150.0,0.00012061,2,"2025-01-05T16:31:31.493",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759246,1736094691503,-150.0,0.00012062,2,"2025-01-05T16:31:31.503",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759247,1736094691513,-150.0,0.00012063,2,"2025-01-05T16:31:31.513",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759248,1736094691523,-150.0,0.00012063,2,"2025-01-05T16:31:31.523",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759249,1736094691532,-150.0,0.0001207,2,"2025-01-05T16:31:31.532",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759250,1736094691541,-150.0,0.0001207,2,"2025-01-05T16:31:31.541",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759251,1736094691550,-259.14354965,0.00012073,2,"2025-01-05T16:31:31.550",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759252,1736094691559,-150.0,0.00012074,2,"2025-01-05T16:31:31.559",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759253,1736094691568,-150.0,0.00012075,2,"2025-01-05T16:31:31.568",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759254,1736094691578,-150.0,0.00012075,2,"2025-01-05T16:31:31.578",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759255,1736094691589,-150.0,0.00012077,2,"2025-01-05T16:31:31.589",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759256,1736094691598,-150.0,0.00012078,2,"2025-01-05T16:31:31.598",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759257,1736094691608,-150.0,0.00012083,2,"2025-01-05T16:31:31.608",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759258,1736094691617,-150.0,0.00012089,2,"2025-01-05T16:31:31.617",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759259,1736094691628,-150.0,0.00012094,2,"2025-01-05T16:31:31.628",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759260,1736094691637,-150.0,0.00012097,2,"2025-01-05T16:31:31.637",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759261,1736094691647,-4364.89061081,0.000121,2,"2025-01-05T16:31:31.647",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759262,1736094691656,-150.0,0.00012101,2,"2025-01-05T16:31:31.656",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759263,1736094691666,-150.0,0.00012103,2,"2025-01-05T16:31:31.666",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759264,1736094691675,-150.0,0.00012106,2,"2025-01-05T16:31:31.675",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759265,1736094691685,-150.0,0.00012108,2,"2025-01-05T16:31:31.685",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759266,1736094691695,-150.0,0.00012108,2,"2025-01-05T16:31:31.695",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759267,1736094691704,-150.0,0.00012108,2,"2025-01-05T16:31:31.704",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759268,1736094691714,-425.05270221,0.0001211,2,"2025-01-05T16:31:31.714",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759269,1736094691724,-208.0,0.0001211,2,"2025-01-05T16:31:31.724",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759270,1736094691734,-645562.04336977,0.00012116,2,"2025-01-05T16:31:31.734",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759271,1736094691744,-150.0,0.00012116,2,"2025-01-05T16:31:31.744",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759272,1736094691753,-150.0,0.00012116,2,"2025-01-05T16:31:31.753",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759273,1736094691763,-150.0,0.00012116,2,"2025-01-05T16:31:31.763",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759274,1736094691773,-150.0,0.00012121,2,"2025-01-05T16:31:31.773",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759275,1736094691782,-1500.0,0.00012123,2,"2025-01-05T16:31:31.782",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759276,1736094691792,-150.0,0.00012124,2,"2025-01-05T16:31:31.792",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759277,1736094691801,-150.0,0.00012124,2,"2025-01-05T16:31:31.801",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759278,1736094691811,-150.0,0.00012129,2,"2025-01-05T16:31:31.811",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759279,1736094691820,-150.0,0.00012129,2,"2025-01-05T16:31:31.820",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759280,1736094691830,-150.0,0.00012129,2,"2025-01-05T16:31:31.830",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759281,1736094691839,-150.0,0.00012132,2,"2025-01-05T16:31:31.839",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759282,1736094691849,-1500.0,0.00012137,2,"2025-01-05T16:31:31.849",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759283,1736094691858,-150.0,0.00012138,2,"2025-01-05T16:31:31.858",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759284,1736094691868,-150.0,0.00012138,2,"2025-01-05T16:31:31.868",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759285,1736094691877,-150.0,0.00012138,2,"2025-01-05T16:31:31.877",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759286,1736094691886,-150.0,0.00012138,2,"2025-01-05T16:31:31.886",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759287,1736094691895,-150.0,0.00012139,2,"2025-01-05T16:31:31.895",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759288,1736094691904,-150.0,0.00012142,2,"2025-01-05T16:31:31.904",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759289,1736094691914,-150.0,0.00012143,2,"2025-01-05T16:31:31.914",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759290,1736094691923,-150.0,0.00012143,2,"2025-01-05T16:31:31.923",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759291,1736094691933,-150.0,0.00012144,2,"2025-01-05T16:31:31.933",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759292,1736094691942,-150.0,0.00012149,2,"2025-01-05T16:31:31.942",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759293,1736094691951,-150.0,0.00012149,2,"2025-01-05T16:31:31.951",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759294,1736094691961,-150.0,0.00012149,2,"2025-01-05T16:31:31.961",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759295,1736094691970,-150.0,0.00012152,2,"2025-01-05T16:31:31.970",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759296,1736094691979,-150.0,0.00012153,2,"2025-01-05T16:31:31.979",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759297,1736094691989,-150.0,0.00012155,2,"2025-01-05T16:31:31.989",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759298,1736094691998,-150.0,0.00012172,2,"2025-01-05T16:31:31.998",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759299,1736094692007,-150.0,0.00012178,2,"2025-01-05T16:31:32.007",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759300,1736094692016,-150.0,0.00012181,2,"2025-01-05T16:31:32.016",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759301,1736094692025,-150.0,0.00012193,2,"2025-01-05T16:31:32.025",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759302,1736094692035,-341.01901886,0.000122,2,"2025-01-05T16:31:32.035",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759303,1736094692044,-152.429211,0.000122,3,"2025-01-05T16:31:32.044",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759304,1736094692053,-2042.98532362,0.000122,2,"2025-01-05T16:31:32.053",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759305,1736094692062,-599.80840756,0.000122,2,"2025-01-05T16:31:32.062",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759306,1736094692072,-500.0,0.00012202,2,"2025-01-05T16:31:32.072",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759307,1736094692081,-2000.0,0.00012202,2,"2025-01-05T16:31:32.081",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759308,1736094692091,-500.0,0.00012202,2,"2025-01-05T16:31:32.091",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759309,1736094692100,-150.0,0.00012202,2,"2025-01-05T16:31:32.100",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759310,1736094692109,-150.0,0.00012202,2,"2025-01-05T16:31:32.109",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759311,1736094692118,-150.0,0.00012205,2,"2025-01-05T16:31:32.118",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759312,1736094692127,-150.0,0.00012205,2,"2025-01-05T16:31:32.127",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759313,1736094692136,-150.0,0.00012205,2,"2025-01-05T16:31:32.136",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759314,1736094692145,-150.0,0.00012205,2,"2025-01-05T16:31:32.145",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759315,1736094692155,-150.0,0.00012221,2,"2025-01-05T16:31:32.155",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759316,1736094692164,-150.0,0.00012224,2,"2025-01-05T16:31:32.164",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759317,1736094692173,-150.0,0.00012226,2,"2025-01-05T16:31:32.173",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759318,1736094692182,-150.0,0.00012227,2,"2025-01-05T16:31:32.182",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759319,1736094692191,-150.0,0.00012229,2,"2025-01-05T16:31:32.191",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759320,1736094692200,-150.0,0.00012231,2,"2025-01-05T16:31:32.200",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759321,1736094692209,-1500.0,0.00012232,2,"2025-01-05T16:31:32.209",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759322,1736094692218,-150.0,0.00012234,2,"2025-01-05T16:31:32.218",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759323,1736094692228,-150.0,0.00012236,2,"2025-01-05T16:31:32.228",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759324,1736094692238,-1500.0,0.00012236,2,"2025-01-05T16:31:32.238",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759325,1736094692247,-150.0,0.00012237,2,"2025-01-05T16:31:32.247",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759326,1736094692256,-150.0,0.00012239,2,"2025-01-05T16:31:32.256",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759327,1736094692265,-1500.0,0.00012243,2,"2025-01-05T16:31:32.265",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759328,1736094692274,-150.0,0.00012244,2,"2025-01-05T16:31:32.274",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759329,1736094692283,-259.14354965,0.00012247,2,"2025-01-05T16:31:32.283",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759330,1736094692292,-150.0,0.00012247,2,"2025-01-05T16:31:32.292",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759331,1736094692301,-150.0,0.00012249,2,"2025-01-05T16:31:32.301",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759332,1736094692311,-150.0,0.0001225,2,"2025-01-05T16:31:32.311",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759333,1736094692320,-150.0,0.00012259,2,"2025-01-05T16:31:32.320",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759334,1736094692329,-150.0,0.00012259,2,"2025-01-05T16:31:32.329",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759335,1736094692338,-150.0,0.00012264,2,"2025-01-05T16:31:32.338",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759336,1736094692348,-150.0,0.00012272,2,"2025-01-05T16:31:32.348",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759337,1736094692357,-150.0,0.00012272,2,"2025-01-05T16:31:32.357",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759338,1736094692366,-4402.0,0.00012274,2,"2025-01-05T16:31:32.366",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759339,1736094692375,-49312.0,0.00012274,2,"2025-01-05T16:31:32.375",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759340,1736094692384,-150.0,0.00012275,2,"2025-01-05T16:31:32.384",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759341,1736094692393,-150.0,0.00012276,2,"2025-01-05T16:31:32.393",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759342,1736094692402,-150.0,0.00012276,2,"2025-01-05T16:31:32.402",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759343,1736094692413,-150.0,0.00012277,2,"2025-01-05T16:31:32.413",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759344,1736094692423,-150.0,0.00012279,2,"2025-01-05T16:31:32.423",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759345,1736094692432,-150.0,0.00012284,2,"2025-01-05T16:31:32.432",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759346,1736094692441,-150.0,0.00012288,2,"2025-01-05T16:31:32.441",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759347,1736094692450,-150.0,0.0001229,2,"2025-01-05T16:31:32.450",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759348,1736094692460,-152.429211,0.0001229,4,"2025-01-05T16:31:32.460",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759349,1736094692469,-500.0,0.00012292,2,"2025-01-05T16:31:32.469",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759350,1736094692481,-150.0,0.00012292,2,"2025-01-05T16:31:32.481",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759351,1736094692491,-500.0,0.00012292,2,"2025-01-05T16:31:32.491",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759352,1736094692501,-150.0,0.00012292,2,"2025-01-05T16:31:32.501",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759353,1736094692510,-260.18534933,0.00012292,2,"2025-01-05T16:31:32.510",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759354,1736094692520,-201.55255709,0.00012292,2,"2025-01-05T16:31:32.520",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759355,1736094692529,-245.07904942,0.00012292,2,"2025-01-05T16:31:32.529",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759356,1736094692538,-500.0,0.00012292,2,"2025-01-05T16:31:32.538",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759357,1736094692547,-150.0,0.00012292,2,"2025-01-05T16:31:32.547",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759358,1736094692558,-3534.0,0.00012292,2,"2025-01-05T16:31:32.558",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759359,1736094692567,-500.0,0.00012292,2,"2025-01-05T16:31:32.567",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759360,1736094692576,-150.0,0.00012292,2,"2025-01-05T16:31:32.576",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759361,1736094692585,-150.0,0.00012292,2,"2025-01-05T16:31:32.585",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759362,1736094692595,-500.0,0.00012292,2,"2025-01-05T16:31:32.595",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759363,1736094692604,-150.0,0.00012293,2,"2025-01-05T16:31:32.604",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759364,1736094692613,-21370.84258912,0.00012298,2,"2025-01-05T16:31:32.613",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759365,1736094692622,-1000.0,0.00012299,2,"2025-01-05T16:31:32.622",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759366,1736094692631,-1000.0,0.00012299,2,"2025-01-05T16:31:32.631",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759367,1736094692641,-150.0,0.00012299,2,"2025-01-05T16:31:32.641",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759368,1736094692651,-7500.0,0.00012299,2,"2025-01-05T16:31:32.651",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759369,1736094692660,-7500.0,0.00012299,2,"2025-01-05T16:31:32.660",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759370,1736094692670,-7500.0,0.00012299,2,"2025-01-05T16:31:32.670",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759371,1736094692680,-7500.0,0.00012299,2,"2025-01-05T16:31:32.680",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759372,1736094692689,-10297.1023694,0.00012299,2,"2025-01-05T16:31:32.689",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759373,1736094692698,-1203.5218158,0.00012299,2,"2025-01-05T16:31:32.698",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759374,1736094692708,-486.9633577,0.00012299,2,"2025-01-05T16:31:32.708",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759375,1736094692717,-8126582.95280261,0.000123,2,"2025-01-05T16:31:32.717",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759376,1736094692970,-695.08061326,0.000123,2,"2025-01-05T16:31:32.970",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759377,1736094692984,-30377.30144401,0.000123,2,"2025-01-05T16:31:32.984",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759378,1736094692996,-165664.98236376,0.000123,2,"2025-01-05T16:31:32.996",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759379,1736094693031,-2248.43,0.00010136,2,"2025-01-05T16:31:33.031",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759380,1736094693041,-10902.76417879,0.000123,2,"2025-01-05T16:31:33.041",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759381,1736094693062,-4164.98,8.493e-05,2,"2025-01-05T16:31:33.062",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759382,1736094693072,-2586.10888355,0.000123,2,"2025-01-05T16:31:33.072",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759383,1736094693083,-624.81896859,0.000123,2,"2025-01-05T16:31:33.083",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759384,1736094693095,-2669.85265,0.000123,2,"2025-01-05T16:31:33.095",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759385,1736094693106,-310.24010705,0.000123,2,"2025-01-05T16:31:33.106",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759386,1736094693672,-500.0,8.219e-05,2,"2025-01-05T16:31:33.672",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759387,1736094693682,-500.0,8.219e-05,2,"2025-01-05T16:31:33.682",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759388,1736094693692,-1.81e-06,8.493e-05,2,"2025-01-05T16:31:33.692",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759389,1736094693744,-499.99999819,8.493e-05,2,"2025-01-05T16:31:33.744",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759390,1736094693754,-500.0,8.493e-05,2,"2025-01-05T16:31:33.754",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759391,1736094693764,-4164.98,8.767e-05,2,"2025-01-05T16:31:33.764",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759392,1736094693773,-500.0,8.767e-05,2,"2025-01-05T16:31:33.773",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759393,1736094693783,-4164.98,9.041e-05,2,"2025-01-05T16:31:33.783",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759394,1736094693793,-405.12,9.315e-05,2,"2025-01-05T16:31:33.793",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759395,1736094693803,-4164.98,9.315e-05,2,"2025-01-05T16:31:33.803",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759396,1736094693812,-268.435,9.525e-05,2,"2025-01-05T16:31:33.812",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759397,1736094693822,-4164.98,9.589e-05,2,"2025-01-05T16:31:33.822",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759398,1736094693832,-4164.98,9.863e-05,2,"2025-01-05T16:31:33.832",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759399,1736094693841,-4164.98,0.00010136,2,"2025-01-05T16:31:33.841",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759400,1736094693851,-2248.43,0.0001041,2,"2025-01-05T16:31:33.851",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759401,1736094693860,-4164.98,0.0001041,2,"2025-01-05T16:31:33.860",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759402,1736094693869,-2248.43,0.00010684,2,"2025-01-05T16:31:33.869",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759403,1736094693879,-4164.98,0.00010684,2,"2025-01-05T16:31:33.879",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759404,1736094693888,-2248.43,0.00010958,2,"2025-01-05T16:31:33.888",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759405,1736094693897,-4796.71159899,0.00011392,2,"2025-01-05T16:31:33.897",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759406,1736094693907,-840.57,0.00011506,2,"2025-01-05T16:31:33.907",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759407,1736094693916,-840.57,0.0001178,2,"2025-01-05T16:31:33.916",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759408,1736094693925,-840.57,0.00012054,2,"2025-01-05T16:31:33.925",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759409,1736094693934,-2617747.44684436,0.000123,2,"2025-01-05T16:31:33.934",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759410,1736094693946,-22957.09999998,0.000123,2,"2025-01-05T16:31:33.946",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759411,1736094693957,-16571.50000005,0.000123,2,"2025-01-05T16:31:33.957",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759412,1736094693968,-14969.1181576,0.000123,2,"2025-01-05T16:31:33.968",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759413,1736094693981,-9811.1874505,0.000123,2,"2025-01-05T16:31:33.981",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759414,1736094693992,-20005.6752,0.000123,2,"2025-01-05T16:31:33.992",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759415,1736094694004,-823.375,0.000123,2,"2025-01-05T16:31:34.004",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759416,1736094694567,-500.0,8.219e-05,2,"2025-01-05T16:31:34.567",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759417,1736094694577,-481.05947864,8.219e-05,2,"2025-01-05T16:31:34.577",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759418,1736094694588,-18.94052136,8.219e-05,2,"2025-01-05T16:31:34.588",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759419,1736094694597,-500.0,8.219e-05,2,"2025-01-05T16:31:34.597",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759420,1736094694607,-108.1429814,8.219e-05,2,"2025-01-05T16:31:34.607",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759421,1736094694631,-391.8570186,8.219e-05,2,"2025-01-05T16:31:34.631",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759422,1736094694640,-367.4429824,8.219e-05,2,"2025-01-05T16:31:34.640",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759423,1736094694651,-132.5570176,8.219e-05,2,"2025-01-05T16:31:34.651",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759424,1736094694661,-500.0,8.493e-05,2,"2025-01-05T16:31:34.661",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759425,1736094694670,-500.0,8.493e-05,2,"2025-01-05T16:31:34.670",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759426,1736094694680,-500.0,8.493e-05,2,"2025-01-05T16:31:34.680",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759427,1736094694689,-500.0,8.493e-05,2,"2025-01-05T16:31:34.689",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759428,1736094694699,-500.0,8.767e-05,2,"2025-01-05T16:31:34.699",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759429,1736094694708,-500.0,8.767e-05,2,"2025-01-05T16:31:34.708",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759430,1736094694717,-500.0,8.767e-05,2,"2025-01-05T16:31:34.717",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759431,1736094694726,-500.0,9.041e-05,2,"2025-01-05T16:31:34.726",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759432,1736094694736,-500.0,9.041e-05,2,"2025-01-05T16:31:34.736",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759433,1736094694745,-500.0,9.041e-05,2,"2025-01-05T16:31:34.745",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759434,1736094694755,-500.0,9.041e-05,2,"2025-01-05T16:31:34.755",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759435,1736094694764,-500.0,9.315e-05,2,"2025-01-05T16:31:34.764",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759436,1736094694774,-272.78,9.315e-05,2,"2025-01-05T16:31:34.774",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759437,1736094694784,-500.0,9.315e-05,2,"2025-01-05T16:31:34.784",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759438,1736094694793,-500.0,9.315e-05,2,"2025-01-05T16:31:34.793",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759439,1736094694802,-407.1429824,9.589e-05,2,"2025-01-05T16:31:34.802",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759440,1736094694814,-92.8570176,9.589e-05,2,"2025-01-05T16:31:34.814",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759441,1736094694824,-500.0,9.863e-05,2,"2025-01-05T16:31:34.824",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759442,1736094694833,-202.74611587,0.00010584,2,"2025-01-05T16:31:34.833",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759443,1736094694843,-2787.79686653,0.00010958,2,"2025-01-05T16:31:34.843",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759444,1736094694874,-500.0,9.589e-05,2,"2025-01-05T16:31:34.874",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759445,1736094694884,-183.665,0.00010958,2,"2025-01-05T16:31:34.884",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759446,1736094694895,-432.0,0.00010958,2,"2025-01-05T16:31:34.895",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759447,1736094694907,-761.51813347,0.00010958,2,"2025-01-05T16:31:34.907",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759448,1736094694916,-4164.98,0.00011232,2,"2025-01-05T16:31:34.916",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759449,1736094694925,-2248.43,0.00011232,2,"2025-01-05T16:31:34.925",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759450,1736094694934,-4164.98,0.00011506,2,"2025-01-05T16:31:34.934",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759451,1736094694944,-2248.43,0.00011506,2,"2025-01-05T16:31:34.944",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759452,1736094694953,-4164.98,0.0001178,2,"2025-01-05T16:31:34.953",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759453,1736094694962,-263.88386653,0.00012054,2,"2025-01-05T16:31:34.962",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759454,1736094694980,-3901.09613347,0.00012054,2,"2025-01-05T16:31:34.980",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759455,1736094694989,-75528.331687,0.000123,2,"2025-01-05T16:31:34.989",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759456,1736094695001,-1000.3902,0.000123,2,"2025-01-05T16:31:35.001",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759457,1736094695543,-500.0,8.219e-05,2,"2025-01-05T16:31:35.543",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759458,1736094695553,-150.806735,8.219e-05,2,"2025-01-05T16:31:35.553",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759459,1736094695562,-259.45847695,8.493e-05,2,"2025-01-05T16:31:35.562",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759460,1736094695574,-240.54152305,8.493e-05,2,"2025-01-05T16:31:35.574",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759461,1736094695583,-150.806735,8.493e-05,2,"2025-01-05T16:31:35.583",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759462,1736094695592,-278.45,8.518e-05,2,"2025-01-05T16:31:35.592",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759463,1736094695601,-500.0,8.767e-05,2,"2025-01-05T16:31:35.601",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759464,1736094695611,-500.0,8.767e-05,2,"2025-01-05T16:31:35.611",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759465,1736094695620,-586.19,8.767e-05,2,"2025-01-05T16:31:35.620",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759466,1736094695630,-500.0,9.041e-05,2,"2025-01-05T16:31:35.630",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759467,1736094695640,-500.0,9.041e-05,2,"2025-01-05T16:31:35.640",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759468,1736094695650,-150.806735,9.041e-05,2,"2025-01-05T16:31:35.650",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759469,1736094695659,-266.45500195,9.315e-05,2,"2025-01-05T16:31:35.659",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759470,1736094695671,-233.54499805,9.315e-05,2,"2025-01-05T16:31:35.671",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759471,1736094695680,-500.0,9.315e-05,2,"2025-01-05T16:31:35.680",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759472,1736094695689,-150.806735,9.315e-05,2,"2025-01-05T16:31:35.689",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759473,1736094695699,-504.48,9.589e-05,2,"2025-01-05T16:31:35.699",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759474,1736094695708,-500.0,9.589e-05,2,"2025-01-05T16:31:35.708",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759475,1736094695717,-500.0,9.589e-05,2,"2025-01-05T16:31:35.717",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759476,1736094695727,-150.806735,9.589e-05,2,"2025-01-05T16:31:35.727",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759477,1736094695737,-500.0,9.863e-05,2,"2025-01-05T16:31:35.737",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759478,1736094695746,-500.0,9.863e-05,2,"2025-01-05T16:31:35.746",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759479,1736094695755,-150.806735,9.863e-05,2,"2025-01-05T16:31:35.755",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759480,1736094695764,-500.0,0.00010136,2,"2025-01-05T16:31:35.764",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759481,1736094695774,-500.0,0.00010136,2,"2025-01-05T16:31:35.774",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759482,1736094695783,-500.0,0.0001041,2,"2025-01-05T16:31:35.783",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759483,1736094695793,-500.0,0.0001041,2,"2025-01-05T16:31:35.793",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759484,1736094695802,-500.0,0.00010684,2,"2025-01-05T16:31:35.802",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759485,1736094695812,-500.0,0.00010684,2,"2025-01-05T16:31:35.812",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759486,1736094695821,-477.35553791,0.00010958,2,"2025-01-05T16:31:35.821",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759487,1736094695830,-1130.0141455,0.0001178,2,"2025-01-05T16:31:35.830",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759488,1736094695856,-500.0,8.219e-05,2,"2025-01-05T16:31:35.856",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759489,1736094695865,-1118.4158545,0.0001178,2,"2025-01-05T16:31:35.865",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759490,1736094695874,-1487.16133716,0.00012054,2,"2025-01-05T16:31:35.874",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759491,1736094695885,-266.34815154,0.00012054,2,"2025-01-05T16:31:35.885",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759492,1736094695898,-494.9205113,0.00012054,2,"2025-01-05T16:31:35.898",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759493,1736094695907,-150.0,0.00012193,2,"2025-01-05T16:31:35.907",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759494,1736094695916,-453.0794887,0.000122,2,"2025-01-05T16:31:35.916",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759495,1736094695927,-4343.63211029,0.000122,2,"2025-01-05T16:31:35.927",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759496,1736094695936,-52735.93048318,0.000123,2,"2025-01-05T16:31:35.936",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759497,1736094695955,-531.41457158,0.000123,2,"2025-01-05T16:31:35.955",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759498,1736094695965,-3640.74121419,0.000123,2,"2025-01-05T16:31:35.965",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759499,1736094695976,-2465.23679469,0.000123,2,"2025-01-05T16:31:35.976",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759500,1736094696167,-150.806735,0.0001041,2,"2025-01-05T16:31:36.167",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759501,1736094696177,-185.74682748,0.000123,2,"2025-01-05T16:31:36.177",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759512,1736095283703,500.0,8.219e-05,7,"2025-01-05T16:41:23.703",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759514,1736095354573,263.81140013,8.214e-05,7,"2025-01-05T16:42:34.573",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759518,1736095463389,5117.79389,0.0002,120,"2025-01-05T16:44:23.389",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759520,1736095533087,-300.0,8.218e-05,2,"2025-01-05T16:45:33.087",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759521,1736095533111,-3485.0,8.218e-05,2,"2025-01-05T16:45:33.111",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759570,1736095831828,-4150.7334,8.119e-05,2,"2025-01-05T16:50:31.828",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759571,1736095831838,-227.72,8.123e-05,2,"2025-01-05T16:50:31.838",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759572,1736095831851,-300.0,8.217e-05,2,"2025-01-05T16:50:31.851",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759573,1736095831862,-4387.29546091,8.218e-05,2,"2025-01-05T16:50:31.862",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759574,1736095831876,-2854.8570077,8.218e-05,2,"2025-01-05T16:50:31.876",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759575,1736095831885,-593.51,8.219e-05,2,"2025-01-05T16:50:31.885",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759576,1736095831895,-500.0,8.219e-05,2,"2025-01-05T16:50:31.895",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759577,1736095831905,-359.0515504,8.219e-05,2,"2025-01-05T16:50:31.905",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759578,1736095831918,-140.9484496,8.219e-05,2,"2025-01-05T16:50:31.918",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759579,1736095831928,-820.73062178,8.219e-05,2,"2025-01-05T16:50:31.928",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759580,1736095831951,-373.38937822,8.219e-05,2,"2025-01-05T16:50:31.951",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759581,1736095831960,-500.0,8.219e-05,2,"2025-01-05T16:50:31.960",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759582,1736095831970,-500.0,8.219e-05,2,"2025-01-05T16:50:31.970",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759583,1736095831979,-500.0,8.219e-05,2,"2025-01-05T16:50:31.979",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759584,1736095831990,-500.0,8.219e-05,2,"2025-01-05T16:50:31.990",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759585,1736095832000,-500.0,8.219e-05,2,"2025-01-05T16:50:32.000",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759586,1736095832010,-515.27,8.219e-05,2,"2025-01-05T16:50:32.010",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759587,1736095832020,-500.0,8.219e-05,2,"2025-01-05T16:50:32.020",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759588,1736095832029,-500.0,8.219e-05,2,"2025-01-05T16:50:32.029",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759589,1736095832039,-500.0,8.219e-05,2,"2025-01-05T16:50:32.039",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759590,1736095832049,-898.06,8.219e-05,2,"2025-01-05T16:50:32.049",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759591,1736095832058,-500.0,8.219e-05,2,"2025-01-05T16:50:32.058",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759592,1736095832069,-500.0,8.219e-05,2,"2025-01-05T16:50:32.069",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759593,1736095832078,-500.0,8.219e-05,2,"2025-01-05T16:50:32.078",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759594,1736095832088,-363.36382991,8.219e-05,2,"2025-01-05T16:50:32.088",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759595,1736095832098,-500.0,8.219e-05,2,"2025-01-05T16:50:32.098",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759596,1736095832108,-500.0,8.219e-05,2,"2025-01-05T16:50:32.108",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759597,1736095832118,-500.0,8.219e-05,2,"2025-01-05T16:50:32.118",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759598,1736095832127,-500.0,8.219e-05,2,"2025-01-05T16:50:32.127",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759599,1736095832138,-347.91679187,8.219e-05,2,"2025-01-05T16:50:32.138",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759600,1736095832151,-152.08320813,8.219e-05,2,"2025-01-05T16:50:32.151",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759601,1736095832160,-175.32767909,8.219e-05,2,"2025-01-05T16:50:32.160",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759602,1736095832192,-0.07601313,8.219e-05,2,"2025-01-05T16:50:32.192",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759603,1736095832204,-696.89630778,8.219e-05,2,"2025-01-05T16:50:32.204",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759604,1736095832214,-500.0,8.219e-05,2,"2025-01-05T16:50:32.214",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759605,1736095832223,-500.0,8.219e-05,2,"2025-01-05T16:50:32.223",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759606,1736095832233,-500.0,8.219e-05,2,"2025-01-05T16:50:32.233",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759607,1736095832244,-500.0,8.219e-05,2,"2025-01-05T16:50:32.244",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759608,1736095832253,-500.0,8.219e-05,2,"2025-01-05T16:50:32.253",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759609,1736095832263,-907.22,8.219e-05,2,"2025-01-05T16:50:32.263",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759610,1736095832273,-500.0,8.219e-05,2,"2025-01-05T16:50:32.273",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759612,1736095832283,-500.0,8.219e-05,2,"2025-01-05T16:50:32.283",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759614,1736095832293,-500.0,8.219e-05,2,"2025-01-05T16:50:32.293",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759616,1736095832303,-500.0,8.219e-05,2,"2025-01-05T16:50:32.303",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759618,1736095832313,-500.0,8.219e-05,2,"2025-01-05T16:50:32.313",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759620,1736095832323,-541.77,8.219e-05,2,"2025-01-05T16:50:32.323",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759622,1736095832333,-552.45932884,8.219e-05,2,"2025-01-05T16:50:32.333",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759625,1736095832345,-447.54067116,8.219e-05,2,"2025-01-05T16:50:32.345",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759627,1736095832355,-500.0,8.219e-05,2,"2025-01-05T16:50:32.355",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759629,1736095832364,-500.0,8.219e-05,2,"2025-01-05T16:50:32.364",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759631,1736095832373,-500.0,8.219e-05,2,"2025-01-05T16:50:32.373",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759633,1736095832383,-500.0,8.219e-05,2,"2025-01-05T16:50:32.383",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759635,1736095832393,-500.0,8.219e-05,2,"2025-01-05T16:50:32.393",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759637,1736095832402,-500.0,8.219e-05,2,"2025-01-05T16:50:32.402",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759639,1736095832412,-500.0,8.219e-05,2,"2025-01-05T16:50:32.412",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759641,1736095832421,-664.88,8.219e-05,2,"2025-01-05T16:50:32.421",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759643,1736095832430,-500.0,8.219e-05,2,"2025-01-05T16:50:32.430",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759644,1736095832440,-500.0,8.219e-05,2,"2025-01-05T16:50:32.440",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759646,1736095832450,-500.0,8.219e-05,2,"2025-01-05T16:50:32.450",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759648,1736095832459,-500.0,8.219e-05,2,"2025-01-05T16:50:32.459",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759650,1736095832468,-797.13,8.219e-05,2,"2025-01-05T16:50:32.468",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759652,1736095832478,-500.0,8.219e-05,2,"2025-01-05T16:50:32.478",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759654,1736095832488,-628.23666726,8.219e-05,2,"2025-01-05T16:50:32.488",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759656,1736095832498,-485.72378912,8.219e-05,2,"2025-01-05T16:50:32.498",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759658,1736095832508,-500.0,8.219e-05,2,"2025-01-05T16:50:32.508",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759660,1736095832517,-466.98842619,8.219e-05,2,"2025-01-05T16:50:32.517",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759662,1736095832527,-500.0,8.219e-05,2,"2025-01-05T16:50:32.527",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759665,1736095832537,-500.0,8.219e-05,2,"2025-01-05T16:50:32.537",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759667,1736095832547,-500.0,8.219e-05,2,"2025-01-05T16:50:32.547",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759669,1736095832557,-500.0,8.219e-05,2,"2025-01-05T16:50:32.557",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759671,1736095832567,-500.0,8.219e-05,2,"2025-01-05T16:50:32.567",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759673,1736095832577,-500.0,8.219e-05,2,"2025-01-05T16:50:32.577",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759675,1736095832589,-500.0,8.219e-05,2,"2025-01-05T16:50:32.589",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759677,1736095832599,-500.0,8.219e-05,2,"2025-01-05T16:50:32.599",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759679,1736095832609,-500.0,8.219e-05,2,"2025-01-05T16:50:32.609",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759681,1736095832619,-500.0,8.219e-05,2,"2025-01-05T16:50:32.619",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759683,1736095832628,-500.0,8.219e-05,2,"2025-01-05T16:50:32.628",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759685,1736095832638,-500.0,8.219e-05,2,"2025-01-05T16:50:32.638",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759687,1736095832647,-568.18,8.219e-05,2,"2025-01-05T16:50:32.647",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759718,1736095832657,-500.0,8.219e-05,2,"2025-01-05T16:50:32.657",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759721,1736095832970,-500.0,8.219e-05,2,"2025-01-05T16:50:32.970",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759723,1736095832980,-500.0,8.219e-05,2,"2025-01-05T16:50:32.980",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759725,1736095832991,-500.0,8.219e-05,2,"2025-01-05T16:50:32.991",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759727,1736095833000,-500.0,8.219e-05,2,"2025-01-05T16:50:33.000",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759729,1736095833012,-500.0,8.219e-05,2,"2025-01-05T16:50:33.012",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759731,1736095833021,-500.0,8.219e-05,2,"2025-01-05T16:50:33.021",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759733,1736095833031,-1727.67,8.219e-05,2,"2025-01-05T16:50:33.031",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759735,1736095833040,-500.0,8.219e-05,2,"2025-01-05T16:50:33.040",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759737,1736095833051,-500.0,8.219e-05,2,"2025-01-05T16:50:33.051",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759739,1736095833061,-779.3,8.219e-05,2,"2025-01-05T16:50:33.061",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759741,1736095833070,-607.64,8.219e-05,2,"2025-01-05T16:50:33.070",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759743,1736095833081,-500.0,8.219e-05,2,"2025-01-05T16:50:33.081",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759745,1736095833090,-500.0,8.219e-05,2,"2025-01-05T16:50:33.090",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759747,1736095833100,-500.0,8.219e-05,2,"2025-01-05T16:50:33.100",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759749,1736095833109,-500.0,8.219e-05,2,"2025-01-05T16:50:33.109",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759751,1736095833119,-500.0,8.219e-05,2,"2025-01-05T16:50:33.119",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759753,1736095833128,-607.18,8.219e-05,2,"2025-01-05T16:50:33.128",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759754,1736095833138,-500.0,8.219e-05,2,"2025-01-05T16:50:33.138",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759755,1736095833147,-500.0,8.219e-05,2,"2025-01-05T16:50:33.147",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759756,1736095833157,-782.01,8.219e-05,2,"2025-01-05T16:50:33.157",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759757,1736095833166,-500.0,8.219e-05,2,"2025-01-05T16:50:33.166",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759758,1736095833176,-1567.9,8.219e-05,2,"2025-01-05T16:50:33.176",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759759,1736095833187,-500.0,8.219e-05,2,"2025-01-05T16:50:33.187",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759760,1736095833197,-611.96,8.219e-05,2,"2025-01-05T16:50:33.197",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759761,1736095833207,-500.0,8.219e-05,2,"2025-01-05T16:50:33.207",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759762,1736095833217,-565.0,8.219e-05,2,"2025-01-05T16:50:33.217",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759763,1736095833226,-559.82,8.219e-05,2,"2025-01-05T16:50:33.226",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759764,1736095833236,-500.0,8.219e-05,2,"2025-01-05T16:50:33.236",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759765,1736095833247,-500.0,8.219e-05,2,"2025-01-05T16:50:33.247",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759766,1736095833257,-550.86,8.219e-05,2,"2025-01-05T16:50:33.257",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759768,1736095833267,-586.50151244,8.219e-05,2,"2025-01-05T16:50:33.267",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759770,1736095833276,-412.56949938,8.219e-05,2,"2025-01-05T16:50:33.276",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759772,1736095833285,-500.0,8.219e-05,2,"2025-01-05T16:50:33.285",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759774,1736095833295,-500.0,8.219e-05,2,"2025-01-05T16:50:33.295",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759776,1736095833305,-500.0,8.219e-05,2,"2025-01-05T16:50:33.305",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759778,1736095833316,-500.0,8.219e-05,2,"2025-01-05T16:50:33.316",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759780,1736095833326,-500.0,8.219e-05,2,"2025-01-05T16:50:33.326",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759782,1736095833336,-500.0,8.219e-05,2,"2025-01-05T16:50:33.336",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759784,1736095833347,-500.0,8.219e-05,2,"2025-01-05T16:50:33.347",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759786,1736095833357,-500.0,8.219e-05,2,"2025-01-05T16:50:33.357",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759788,1736095833366,-500.0,8.219e-05,2,"2025-01-05T16:50:33.366",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759790,1736095833376,-500.0,8.219e-05,2,"2025-01-05T16:50:33.376",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759792,1736095833387,-500.0,8.219e-05,2,"2025-01-05T16:50:33.387",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759794,1736095833397,-500.0,8.219e-05,2,"2025-01-05T16:50:33.397",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759796,1736095833406,-500.0,8.219e-05,2,"2025-01-05T16:50:33.406",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759798,1736095833417,-585.82,8.219e-05,2,"2025-01-05T16:50:33.417",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759800,1736095833427,-1088.08,8.219e-05,2,"2025-01-05T16:50:33.427",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759802,1736095833438,-500.0,8.219e-05,2,"2025-01-05T16:50:33.438",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759804,1736095833448,-500.0,8.219e-05,2,"2025-01-05T16:50:33.448",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759806,1736095833458,-500.0,8.219e-05,2,"2025-01-05T16:50:33.458",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759808,1736095833468,-500.0,8.219e-05,2,"2025-01-05T16:50:33.468",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759810,1736095833480,-570.63,8.219e-05,2,"2025-01-05T16:50:33.480",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759812,1736095833491,-500.0,8.219e-05,2,"2025-01-05T16:50:33.491",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759814,1736095833503,-500.0,8.219e-05,2,"2025-01-05T16:50:33.503",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759816,1736095833513,-500.0,8.219e-05,2,"2025-01-05T16:50:33.513",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759818,1736095833523,-414.86228923,8.219e-05,2,"2025-01-05T16:50:33.523",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759821,1736095833545,-85.13771077,8.219e-05,2,"2025-01-05T16:50:33.545",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759823,1736095833557,-500.0,8.219e-05,2,"2025-01-05T16:50:33.557",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759825,1736095833567,-500.0,8.219e-05,2,"2025-01-05T16:50:33.567",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759827,1736095833583,-500.0,8.219e-05,2,"2025-01-05T16:50:33.583",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759830,1736095833593,-500.0,8.219e-05,2,"2025-01-05T16:50:33.593",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759831,1736095833603,-1226.62,8.219e-05,2,"2025-01-05T16:50:33.603",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759834,1736095833613,-500.0,8.219e-05,2,"2025-01-05T16:50:33.613",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759836,1736095833623,-500.0,8.219e-05,2,"2025-01-05T16:50:33.623",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759838,1736095833634,-500.0,8.219e-05,2,"2025-01-05T16:50:33.634",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759840,1736095833644,-500.0,8.219e-05,2,"2025-01-05T16:50:33.644",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759842,1736095833653,-500.0,8.219e-05,2,"2025-01-05T16:50:33.653",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759844,1736095833662,-500.0,8.219e-05,2,"2025-01-05T16:50:33.662",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759846,1736095833672,-500.0,8.219e-05,2,"2025-01-05T16:50:33.672",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759848,1736095833682,-500.0,8.219e-05,2,"2025-01-05T16:50:33.682",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759850,1736095833692,-500.0,8.219e-05,2,"2025-01-05T16:50:33.692",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759852,1736095833702,-500.0,8.219e-05,2,"2025-01-05T16:50:33.702",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759854,1736095833712,-643.04,8.219e-05,2,"2025-01-05T16:50:33.712",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759856,1736095833723,-500.0,8.219e-05,2,"2025-01-05T16:50:33.723",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759858,1736095833734,-500.0,8.219e-05,2,"2025-01-05T16:50:33.734",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759860,1736095833745,-876.2,8.219e-05,2,"2025-01-05T16:50:33.745",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759862,1736095833755,-500.0,8.219e-05,2,"2025-01-05T16:50:33.755",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759864,1736095833765,-500.0,8.219e-05,2,"2025-01-05T16:50:33.765",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759866,1736095833775,-928.17,8.219e-05,2,"2025-01-05T16:50:33.775",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759868,1736095833785,-500.0,8.219e-05,2,"2025-01-05T16:50:33.785",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759870,1736095833797,-500.0,8.219e-05,2,"2025-01-05T16:50:33.797",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759872,1736095833810,-500.0,8.219e-05,2,"2025-01-05T16:50:33.810",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759874,1736095833820,-500.0,8.219e-05,2,"2025-01-05T16:50:33.820",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759876,1736095833831,-500.0,8.219e-05,2,"2025-01-05T16:50:33.831",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759878,1736095833842,-500.0,8.219e-05,2,"2025-01-05T16:50:33.842",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759880,1736095833854,-500.0,8.219e-05,2,"2025-01-05T16:50:33.854",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759882,1736095833864,-527.7399401,8.219e-05,2,"2025-01-05T16:50:33.864",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759884,1736095833874,-500.0,8.219e-05,2,"2025-01-05T16:50:33.874",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759886,1736095833885,-500.0,8.219e-05,2,"2025-01-05T16:50:33.885",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759889,1736095833896,-500.0,8.219e-05,2,"2025-01-05T16:50:33.896",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759891,1736095833906,-500.0,8.219e-05,2,"2025-01-05T16:50:33.906",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759893,1736095833916,-500.0,8.219e-05,2,"2025-01-05T16:50:33.916",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759894,1736095833926,-500.0,8.219e-05,2,"2025-01-05T16:50:33.926",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759896,1736095833937,-500.0,8.219e-05,2,"2025-01-05T16:50:33.937",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759898,1736095833947,-1553.97,8.219e-05,2,"2025-01-05T16:50:33.947",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759900,1736095833956,-1553.97,8.219e-05,2,"2025-01-05T16:50:33.956",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759902,1736095833966,-500.0,8.219e-05,2,"2025-01-05T16:50:33.966",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759904,1736095833977,-500.0,8.219e-05,2,"2025-01-05T16:50:33.977",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759906,1736095833987,-500.0,8.219e-05,2,"2025-01-05T16:50:33.987",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759908,1736095833999,-500.0,8.219e-05,2,"2025-01-05T16:50:33.999",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759910,1736095834010,-500.0,8.219e-05,2,"2025-01-05T16:50:34.010",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759912,1736095834019,-581.74,8.219e-05,2,"2025-01-05T16:50:34.019",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759915,1736095834031,-500.0,8.219e-05,2,"2025-01-05T16:50:34.031",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759917,1736095834041,-500.0,8.219e-05,2,"2025-01-05T16:50:34.041",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759919,1736095834052,-613.09,8.219e-05,2,"2025-01-05T16:50:34.052",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759921,1736095834062,-500.0,8.219e-05,2,"2025-01-05T16:50:34.062",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759923,1736095834072,-893.15,8.219e-05,2,"2025-01-05T16:50:34.072",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759925,1736095834083,-565.07,8.219e-05,2,"2025-01-05T16:50:34.083",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759927,1736095834093,-500.0,8.219e-05,2,"2025-01-05T16:50:34.093",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759928,1736095834103,-500.0,8.219e-05,2,"2025-01-05T16:50:34.103",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759930,1736095834114,-500.0,8.219e-05,2,"2025-01-05T16:50:34.114",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759932,1736095834123,-500.0,8.219e-05,2,"2025-01-05T16:50:34.123",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759935,1736095834134,-500.0,8.219e-05,2,"2025-01-05T16:50:34.134",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759937,1736095834145,-500.0,8.219e-05,2,"2025-01-05T16:50:34.145",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759939,1736095834154,-500.0,8.219e-05,2,"2025-01-05T16:50:34.154",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759940,1736095834164,-500.0,8.219e-05,2,"2025-01-05T16:50:34.164",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759943,1736095834174,-4529.45,8.219e-05,2,"2025-01-05T16:50:34.174",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759945,1736095834184,-4529.45,8.219e-05,2,"2025-01-05T16:50:34.184",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759946,1736095834194,-500.0,8.219e-05,2,"2025-01-05T16:50:34.194",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759949,1736095834204,-1847.31,8.219e-05,2,"2025-01-05T16:50:34.204",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759950,1736095834214,-500.0,8.219e-05,2,"2025-01-05T16:50:34.214",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759953,1736095834224,-634.79,8.219e-05,2,"2025-01-05T16:50:34.224",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759955,1736095834235,-500.0,8.219e-05,2,"2025-01-05T16:50:34.235",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759957,1736095834247,-501.42571693,8.219e-05,2,"2025-01-05T16:50:34.247",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759959,1736095834257,-1003.38,8.219e-05,2,"2025-01-05T16:50:34.257",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759961,1736095834267,-500.0,8.219e-05,2,"2025-01-05T16:50:34.267",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759963,1736095834277,-500.0,8.219e-05,2,"2025-01-05T16:50:34.277",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759965,1736095834288,-500.0,8.219e-05,2,"2025-01-05T16:50:34.288",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759967,1736095834298,-1602.72,8.219e-05,2,"2025-01-05T16:50:34.298",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759969,1736095834311,-951.44,8.219e-05,2,"2025-01-05T16:50:34.311",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759971,1736095834321,-500.0,8.219e-05,2,"2025-01-05T16:50:34.321",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759973,1736095834331,-500.0,8.219e-05,2,"2025-01-05T16:50:34.331",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759975,1736095834341,-500.0,8.219e-05,2,"2025-01-05T16:50:34.341",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759977,1736095834351,-500.0,8.219e-05,2,"2025-01-05T16:50:34.351",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759979,1736095834361,-962.87,8.219e-05,2,"2025-01-05T16:50:34.361",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759981,1736095834370,-500.0,8.219e-05,2,"2025-01-05T16:50:34.370",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759983,1736095834380,-500.0,8.219e-05,2,"2025-01-05T16:50:34.380",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759985,1736095834390,-500.0,8.219e-05,2,"2025-01-05T16:50:34.390",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759987,1736095834401,-500.0,8.219e-05,2,"2025-01-05T16:50:34.401",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759989,1736095834412,-500.0,8.219e-05,2,"2025-01-05T16:50:34.412",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759991,1736095834421,-500.0,8.219e-05,2,"2025-01-05T16:50:34.421",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759993,1736095834431,-500.0,8.219e-05,2,"2025-01-05T16:50:34.431",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759994,1736095834441,-500.0,8.219e-05,2,"2025-01-05T16:50:34.441",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759995,1736095834451,-500.0,8.219e-05,2,"2025-01-05T16:50:34.451",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759997,1736095834462,-500.0,8.219e-05,2,"2025-01-05T16:50:34.462",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347759999,1736095834471,-500.0,8.219e-05,2,"2025-01-05T16:50:34.471",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760000,1736095834480,-729.82,8.219e-05,2,"2025-01-05T16:50:34.480",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760003,1736095834491,-500.0,8.219e-05,2,"2025-01-05T16:50:34.491",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760005,1736095834500,-500.0,8.219e-05,2,"2025-01-05T16:50:34.500",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760006,1736095834509,-500.0,8.219e-05,2,"2025-01-05T16:50:34.509",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760008,1736095834519,-500.0,8.219e-05,2,"2025-01-05T16:50:34.519",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760010,1736095834530,-500.0,8.219e-05,2,"2025-01-05T16:50:34.530",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760012,1736095834539,-500.0,8.219e-05,2,"2025-01-05T16:50:34.539",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760014,1736095834548,-176.53720328,8.219e-05,2,"2025-01-05T16:50:34.548",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760016,1736095834559,-500.0,8.219e-05,2,"2025-01-05T16:50:34.559",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760018,1736095834568,-500.0,8.219e-05,2,"2025-01-05T16:50:34.568",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760020,1736095834578,-500.0,8.219e-05,2,"2025-01-05T16:50:34.578",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760022,1736095834588,-500.0,8.219e-05,2,"2025-01-05T16:50:34.588",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760024,1736095834598,-540.7,8.219e-05,2,"2025-01-05T16:50:34.598",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760026,1736095834607,-500.0,8.219e-05,2,"2025-01-05T16:50:34.607",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760028,1736095834617,-500.0,8.219e-05,2,"2025-01-05T16:50:34.617",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760030,1736095834627,-500.0,8.219e-05,2,"2025-01-05T16:50:34.627",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760032,1736095834637,-500.0,8.219e-05,2,"2025-01-05T16:50:34.637",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760034,1736095834647,-500.0,8.219e-05,2,"2025-01-05T16:50:34.647",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760036,1736095834656,-500.0,8.219e-05,2,"2025-01-05T16:50:34.656",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760038,1736095834666,-500.0,8.219e-05,2,"2025-01-05T16:50:34.666",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760040,1736095834675,-500.0,8.219e-05,2,"2025-01-05T16:50:34.675",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760042,1736095834684,-500.0,8.219e-05,2,"2025-01-05T16:50:34.684",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760044,1736095834694,-500.0,8.219e-05,2,"2025-01-05T16:50:34.694",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760046,1736095834703,-500.0,8.219e-05,2,"2025-01-05T16:50:34.703",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760048,1736095834713,-500.0,8.219e-05,2,"2025-01-05T16:50:34.713",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760049,1736095834722,-500.0,8.219e-05,2,"2025-01-05T16:50:34.722",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760052,1736095834732,-500.0,8.219e-05,2,"2025-01-05T16:50:34.732",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760054,1736095834742,-500.0,8.219e-05,2,"2025-01-05T16:50:34.742",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760056,1736095834752,-500.0,8.219e-05,2,"2025-01-05T16:50:34.752",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760057,1736095834762,-500.0,8.219e-05,2,"2025-01-05T16:50:34.762",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760059,1736095834771,-2757.49,8.219e-05,2,"2025-01-05T16:50:34.771",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760061,1736095834781,-611.9,8.219e-05,2,"2025-01-05T16:50:34.781",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760063,1736095834791,-500.0,8.219e-05,2,"2025-01-05T16:50:34.791",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760065,1736095834803,-941.3,8.219e-05,2,"2025-01-05T16:50:34.803",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760067,1736095834812,-500.0,8.219e-05,2,"2025-01-05T16:50:34.812",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760069,1736095834822,-150.0,8.219e-05,2,"2025-01-05T16:50:34.822",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760071,1736095834832,-484.34145311,8.219e-05,2,"2025-01-05T16:50:34.832",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760074,1736095834853,-15.65854689,8.219e-05,2,"2025-01-05T16:50:34.853",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760076,1736095834863,-500.0,8.219e-05,2,"2025-01-05T16:50:34.863",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760078,1736095834873,-500.0,8.219e-05,2,"2025-01-05T16:50:34.873",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760080,1736095834884,-500.0,8.219e-05,2,"2025-01-05T16:50:34.884",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760082,1736095834894,-500.0,8.219e-05,2,"2025-01-05T16:50:34.894",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760084,1736095834904,-500.0,8.219e-05,2,"2025-01-05T16:50:34.904",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760086,1736095834913,-500.0,8.219e-05,2,"2025-01-05T16:50:34.913",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760088,1736095834923,-500.0,8.219e-05,2,"2025-01-05T16:50:34.923",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760090,1736095834932,-500.0,8.219e-05,2,"2025-01-05T16:50:34.932",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760092,1736095834942,-1398.91,8.219e-05,2,"2025-01-05T16:50:34.942",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760094,1736095834951,-500.0,8.219e-05,2,"2025-01-05T16:50:34.951",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760096,1736095834961,-500.0,8.219e-05,2,"2025-01-05T16:50:34.961",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760098,1736095834972,-500.0,8.219e-05,2,"2025-01-05T16:50:34.972",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760100,1736095834981,-500.0,8.219e-05,2,"2025-01-05T16:50:34.981",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760102,1736095834994,-816.85,8.219e-05,2,"2025-01-05T16:50:34.994",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760104,1736095835003,-1869.6,8.219e-05,2,"2025-01-05T16:50:35.003",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760106,1736095835013,-500.0,8.219e-05,2,"2025-01-05T16:50:35.013",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760108,1736095835023,-500.0,8.219e-05,2,"2025-01-05T16:50:35.023",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760110,1736095835034,-1890.04,8.219e-05,2,"2025-01-05T16:50:35.034",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760112,1736095835044,-1724.92,8.219e-05,2,"2025-01-05T16:50:35.044",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760114,1736095835055,-500.0,8.219e-05,2,"2025-01-05T16:50:35.055",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760116,1736095835065,-500.0,8.219e-05,2,"2025-01-05T16:50:35.065",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760118,1736095835075,-500.0,8.219e-05,2,"2025-01-05T16:50:35.075",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760120,1736095835084,-958.63,8.219e-05,2,"2025-01-05T16:50:35.084",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760122,1736095835093,-500.0,8.219e-05,2,"2025-01-05T16:50:35.093",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760124,1736095835103,-500.0,8.219e-05,2,"2025-01-05T16:50:35.103",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760126,1736095835113,-2593.99,8.219e-05,2,"2025-01-05T16:50:35.113",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760128,1736095835123,-500.0,8.219e-05,2,"2025-01-05T16:50:35.123",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760130,1736095835132,-500.0,8.219e-05,2,"2025-01-05T16:50:35.132",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760132,1736095835142,-3988.32,8.219e-05,2,"2025-01-05T16:50:35.142",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760133,1736095835152,-713.17,8.219e-05,2,"2025-01-05T16:50:35.152",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760136,1736095835161,-500.0,8.219e-05,2,"2025-01-05T16:50:35.161",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760137,1736095835171,-555.29,8.219e-05,2,"2025-01-05T16:50:35.171",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760139,1736095835181,-500.0,8.219e-05,2,"2025-01-05T16:50:35.181",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760141,1736095835190,-2839.12,8.219e-05,2,"2025-01-05T16:50:35.190",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760143,1736095835200,-589.98,8.219e-05,2,"2025-01-05T16:50:35.200",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760145,1736095835209,-4987.87,8.219e-05,2,"2025-01-05T16:50:35.209",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760147,1736095835219,-1013.43,8.219e-05,2,"2025-01-05T16:50:35.219",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760149,1736095835229,-707.78,8.219e-05,2,"2025-01-05T16:50:35.229",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760151,1736095835238,-500.0,8.219e-05,2,"2025-01-05T16:50:35.238",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760153,1736095835249,-3292.79,8.219e-05,2,"2025-01-05T16:50:35.249",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760155,1736095835259,-500.0,8.219e-05,2,"2025-01-05T16:50:35.259",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760157,1736095835268,-973.9,8.219e-05,2,"2025-01-05T16:50:35.268",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760159,1736095835278,-766.8,8.219e-05,2,"2025-01-05T16:50:35.278",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760161,1736095835289,-500.0,8.219e-05,2,"2025-01-05T16:50:35.289",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760163,1736095835303,-1219.44,8.219e-05,2,"2025-01-05T16:50:35.303",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760165,1736095835313,-500.0,8.219e-05,2,"2025-01-05T16:50:35.313",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760167,1736095835323,-2047.69,8.219e-05,2,"2025-01-05T16:50:35.323",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760169,1736095835333,-950.22,8.219e-05,2,"2025-01-05T16:50:35.333",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760171,1736095835342,-841.68,8.219e-05,2,"2025-01-05T16:50:35.342",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760173,1736095835351,-1957.92,8.219e-05,2,"2025-01-05T16:50:35.351",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760175,1736095835360,-1161.3,8.219e-05,2,"2025-01-05T16:50:35.360",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760177,1736095835370,-500.0,8.219e-05,2,"2025-01-05T16:50:35.370",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760179,1736095835380,-2218.87,8.219e-05,2,"2025-01-05T16:50:35.380",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760181,1736095835390,-1000.0,8.219e-05,2,"2025-01-05T16:50:35.390",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760183,1736095835400,-285.12,8.223e-05,2,"2025-01-05T16:50:35.400",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760184,1736095835409,-250.0,8.281e-05,2,"2025-01-05T16:50:35.409",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760187,1736095835419,-250.0,8.331e-05,2,"2025-01-05T16:50:35.419",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760188,1736095835429,-500.0,8.489e-05,2,"2025-01-05T16:50:35.429",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760191,1736095835440,-1856.37,8.489e-05,2,"2025-01-05T16:50:35.440",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760192,1736095835449,-500.0,8.489e-05,2,"2025-01-05T16:50:35.449",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760194,1736095835459,-1176.54,8.489e-05,2,"2025-01-05T16:50:35.459",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760196,1736095835469,-530.44,8.489e-05,2,"2025-01-05T16:50:35.469",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760198,1736095835479,-2814.45,8.489e-05,2,"2025-01-05T16:50:35.479",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760200,1736095835489,-500.0,8.489e-05,2,"2025-01-05T16:50:35.489",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760203,1736095835506,-500.0,8.489e-05,2,"2025-01-05T16:50:35.506",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760205,1736095835516,-769.38,8.489e-05,2,"2025-01-05T16:50:35.516",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760206,1736095835525,-500.0,8.489e-05,2,"2025-01-05T16:50:35.525",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760209,1736095835535,-675.21,8.489e-05,2,"2025-01-05T16:50:35.535",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760211,1736095835545,-1561.87,8.489e-05,2,"2025-01-05T16:50:35.545",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760213,1736095835555,-500.0,8.489e-05,2,"2025-01-05T16:50:35.555",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760215,1736095835565,-1751.39,8.489e-05,2,"2025-01-05T16:50:35.565",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760217,1736095835575,-576.37,8.489e-05,2,"2025-01-05T16:50:35.575",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760219,1736095835584,-500.0,8.489e-05,2,"2025-01-05T16:50:35.584",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760221,1736095835595,-500.0,8.489e-05,2,"2025-01-05T16:50:35.595",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760222,1736095835604,-500.0,8.489e-05,2,"2025-01-05T16:50:35.604",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760224,1736095835614,-530.27293503,8.489e-05,2,"2025-01-05T16:50:35.614",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760227,1736095835624,-500.0,8.489e-05,2,"2025-01-05T16:50:35.624",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760229,1736095835634,-166.59483969,8.489e-05,2,"2025-01-05T16:50:35.634",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760231,1736095835644,-711.82,8.49e-05,2,"2025-01-05T16:50:35.644",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760232,1736095835653,-777.32,8.49e-05,2,"2025-01-05T16:50:35.653",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760234,1736095835663,-584.27,8.49e-05,2,"2025-01-05T16:50:35.663",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760236,1736095835672,-1362.64,8.49e-05,2,"2025-01-05T16:50:35.672",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760237,1736095835682,-500.0,8.49e-05,2,"2025-01-05T16:50:35.682",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760238,1736095835692,-933.23,8.49e-05,2,"2025-01-05T16:50:35.692",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760239,1736095835703,-798.0,8.49e-05,2,"2025-01-05T16:50:35.703",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760240,1736095835713,-500.0,8.49e-05,2,"2025-01-05T16:50:35.713",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760241,1736095835723,-500.0,8.49e-05,2,"2025-01-05T16:50:35.723",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760242,1736095835733,-500.0,8.49e-05,2,"2025-01-05T16:50:35.733",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760243,1736095835743,-1406.53,8.49e-05,2,"2025-01-05T16:50:35.743",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760244,1736095835753,-500.0,8.49e-05,2,"2025-01-05T16:50:35.753",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760245,1736095835762,-500.0,8.49e-05,2,"2025-01-05T16:50:35.762",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760246,1736095835771,-500.0,8.49e-05,2,"2025-01-05T16:50:35.771",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760247,1736095835781,-500.0,8.49e-05,2,"2025-01-05T16:50:35.781",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760248,1736095835790,-500.0,8.49e-05,2,"2025-01-05T16:50:35.790",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760249,1736095835804,-500.0,8.49e-05,2,"2025-01-05T16:50:35.804",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760250,1736095835815,-500.0,8.49e-05,2,"2025-01-05T16:50:35.815",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760252,1736095835824,-500.0,8.49e-05,2,"2025-01-05T16:50:35.824",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760254,1736095835833,-511.63,8.49e-05,2,"2025-01-05T16:50:35.833",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760256,1736095835843,-500.0,8.49e-05,2,"2025-01-05T16:50:35.843",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760258,1736095835852,-500.0,8.49e-05,2,"2025-01-05T16:50:35.852",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760260,1736095835862,-500.0,8.49e-05,2,"2025-01-05T16:50:35.862",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760262,1736095835872,-2482.55,8.49e-05,2,"2025-01-05T16:50:35.872",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760264,1736095835883,-500.0,8.49e-05,2,"2025-01-05T16:50:35.883",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760266,1736095835893,-2577.14,8.49e-05,2,"2025-01-05T16:50:35.893",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760268,1736095835903,-500.0,8.49e-05,2,"2025-01-05T16:50:35.903",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760270,1736095835912,-625.09855582,8.49e-05,2,"2025-01-05T16:50:35.912",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760272,1736095835922,-992.6,8.49e-05,2,"2025-01-05T16:50:35.922",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760274,1736095835933,-500.0,8.49e-05,2,"2025-01-05T16:50:35.933",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760276,1736095835943,-500.0,8.49e-05,2,"2025-01-05T16:50:35.943",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760278,1736095835953,-500.0,8.49e-05,2,"2025-01-05T16:50:35.953",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760280,1736095835964,-1643.78,8.49e-05,2,"2025-01-05T16:50:35.964",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760282,1736095835974,-500.0,8.49e-05,2,"2025-01-05T16:50:35.974",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760284,1736095835985,-500.0,8.49e-05,2,"2025-01-05T16:50:35.985",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760286,1736095835995,-500.0,8.49e-05,2,"2025-01-05T16:50:35.995",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760288,1736095836005,-500.0,8.49e-05,2,"2025-01-05T16:50:36.005",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760290,1736095836015,-500.0,8.49e-05,2,"2025-01-05T16:50:36.015",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760292,1736095836026,-500.0,8.49e-05,2,"2025-01-05T16:50:36.026",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760294,1736095836036,-1552.7,8.49e-05,2,"2025-01-05T16:50:36.036",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760296,1736095836046,-500.0,8.49e-05,2,"2025-01-05T16:50:36.046",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760298,1736095836055,-4470.01,8.49e-05,2,"2025-01-05T16:50:36.055",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760300,1736095836066,-500.0,8.49e-05,2,"2025-01-05T16:50:36.066",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760302,1736095836075,-500.0,8.49e-05,2,"2025-01-05T16:50:36.075",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760304,1736095836084,-500.0,8.49e-05,2,"2025-01-05T16:50:36.084",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760306,1736095836094,-500.0,8.49e-05,2,"2025-01-05T16:50:36.094",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760308,1736095836103,-500.0,8.49e-05,2,"2025-01-05T16:50:36.103",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760310,1736095836113,-500.0,8.49e-05,2,"2025-01-05T16:50:36.113",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760312,1736095836123,-500.0,8.49e-05,2,"2025-01-05T16:50:36.123",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760314,1736095836133,-645.32,8.49e-05,2,"2025-01-05T16:50:36.133",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760316,1736095836142,-500.0,8.49e-05,2,"2025-01-05T16:50:36.142",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760318,1736095836152,-500.0,8.49e-05,2,"2025-01-05T16:50:36.152",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760320,1736095836161,-500.0,8.49e-05,2,"2025-01-05T16:50:36.161",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760322,1736095836171,-500.0,8.49e-05,2,"2025-01-05T16:50:36.171",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760324,1736095836181,-500.0,8.49e-05,2,"2025-01-05T16:50:36.181",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760326,1736095836192,-500.0,8.49e-05,2,"2025-01-05T16:50:36.192",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760328,1736095836202,-500.0,8.49e-05,2,"2025-01-05T16:50:36.202",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760330,1736095836211,-800.4,8.49e-05,2,"2025-01-05T16:50:36.211",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760332,1736095836221,-1519.25,8.49e-05,2,"2025-01-05T16:50:36.221",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760334,1736095836231,-500.0,8.49e-05,2,"2025-01-05T16:50:36.231",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760336,1736095836241,-501.13,8.49e-05,2,"2025-01-05T16:50:36.241",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760338,1736095836251,-500.0,8.49e-05,2,"2025-01-05T16:50:36.251",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760340,1736095836261,-500.0,8.49e-05,2,"2025-01-05T16:50:36.261",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760342,1736095836271,-500.0,8.49e-05,2,"2025-01-05T16:50:36.271",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760344,1736095836281,-500.0,8.49e-05,2,"2025-01-05T16:50:36.281",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760346,1736095836290,-500.0,8.49e-05,2,"2025-01-05T16:50:36.290",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760348,1736095836300,-1316.83,8.49e-05,2,"2025-01-05T16:50:36.300",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760350,1736095836309,-500.0,8.49e-05,2,"2025-01-05T16:50:36.309",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760352,1736095836319,-500.0,8.49e-05,2,"2025-01-05T16:50:36.319",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760354,1736095836329,-1065.02017,8.49e-05,2,"2025-01-05T16:50:36.329",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760356,1736095836339,-500.0,8.49e-05,2,"2025-01-05T16:50:36.339",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760358,1736095836349,-500.0,8.49e-05,2,"2025-01-05T16:50:36.349",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760360,1736095836359,-500.0,8.49e-05,2,"2025-01-05T16:50:36.359",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760362,1736095836368,-500.0,8.49e-05,2,"2025-01-05T16:50:36.368",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760363,1736095836378,-2870.07,8.49e-05,2,"2025-01-05T16:50:36.378",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760365,1736095836388,-500.0,8.49e-05,2,"2025-01-05T16:50:36.388",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760368,1736095836398,-310.27084048,8.49e-05,2,"2025-01-05T16:50:36.398",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760370,1736095836408,-2582.52,8.49e-05,2,"2025-01-05T16:50:36.408",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760371,1736095836417,-500.0,8.49e-05,2,"2025-01-05T16:50:36.417",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760373,1736095836427,-291.56278177,8.49e-05,2,"2025-01-05T16:50:36.427",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760376,1736095836441,-208.43721823,8.49e-05,2,"2025-01-05T16:50:36.441",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760378,1736095836450,-500.0,8.49e-05,2,"2025-01-05T16:50:36.450",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760380,1736095836460,-885.235852,8.49e-05,2,"2025-01-05T16:50:36.460",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760382,1736095836469,-450.47173197,8.49e-05,2,"2025-01-05T16:50:36.469",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760385,1736095836487,-845.52826803,8.49e-05,2,"2025-01-05T16:50:36.487",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760387,1736095836497,-500.0,8.49e-05,2,"2025-01-05T16:50:36.497",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760389,1736095836507,-157.588954,8.49e-05,2,"2025-01-05T16:50:36.507",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760391,1736095836518,-1263.86,8.49e-05,2,"2025-01-05T16:50:36.518",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760393,1736095836528,-500.0,8.49e-05,2,"2025-01-05T16:50:36.528",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760395,1736095836537,-155.826197,8.49e-05,2,"2025-01-05T16:50:36.537",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760397,1736095836547,-559.66,8.49e-05,2,"2025-01-05T16:50:36.547",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760399,1736095836557,-500.0,8.49e-05,2,"2025-01-05T16:50:36.557",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760401,1736095836567,-500.0,8.49e-05,2,"2025-01-05T16:50:36.567",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760403,1736095836576,-500.0,8.49e-05,2,"2025-01-05T16:50:36.576",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760404,1736095836586,-1.62995294,8.49e-05,2,"2025-01-05T16:50:36.586",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760406,1736095836599,-498.37004706,8.49e-05,2,"2025-01-05T16:50:36.599",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760408,1736095836609,-671.67995294,8.49e-05,2,"2025-01-05T16:50:36.609",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760410,1736095836626,-780.20004706,8.49e-05,2,"2025-01-05T16:50:36.626",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760412,1736095836636,-310.32059631,8.49e-05,2,"2025-01-05T16:50:36.636",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760554,1736095838204,-500.0,8.219e-05,2,"2025-01-05T16:50:38.204",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760556,1736095838214,-555.47,8.219e-05,2,"2025-01-05T16:50:38.214",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760558,1736095838224,-643.58412802,8.489e-05,2,"2025-01-05T16:50:38.224",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760560,1736095838234,-189.67940369,8.49e-05,2,"2025-01-05T16:50:38.234",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760562,1736095838245,-500.0,8.49e-05,2,"2025-01-05T16:50:38.245",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760564,1736095838256,-500.0,8.49e-05,2,"2025-01-05T16:50:38.256",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760566,1736095838266,-662.17,8.49e-05,2,"2025-01-05T16:50:38.266",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760568,1736095838276,-500.0,8.49e-05,2,"2025-01-05T16:50:38.276",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760570,1736095838285,-500.0,8.49e-05,2,"2025-01-05T16:50:38.285",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760572,1736095838295,-1117.81,8.49e-05,2,"2025-01-05T16:50:38.295",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760574,1736095838304,-564.52,8.49e-05,2,"2025-01-05T16:50:38.304",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760576,1736095838313,-500.0,8.49e-05,2,"2025-01-05T16:50:38.313",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760578,1736095838322,-500.0,8.49e-05,2,"2025-01-05T16:50:38.322",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760580,1736095838331,-883.45,8.49e-05,2,"2025-01-05T16:50:38.331",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760582,1736095838341,-500.0,8.49e-05,2,"2025-01-05T16:50:38.341",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760584,1736095838350,-500.0,8.49e-05,2,"2025-01-05T16:50:38.350",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760586,1736095838360,-500.0,8.49e-05,2,"2025-01-05T16:50:38.360",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760588,1736095838369,-487.264111,8.49e-05,2,"2025-01-05T16:50:38.369",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760592,1736095838394,-12.735889,8.49e-05,2,"2025-01-05T16:50:38.394",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760594,1736095838404,-500.0,8.49e-05,2,"2025-01-05T16:50:38.404",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760596,1736095838413,-500.0,8.49e-05,2,"2025-01-05T16:50:38.413",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760598,1736095838422,-252.0094457,8.49e-05,2,"2025-01-05T16:50:38.422",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760600,1736095838432,-500.0,8.49e-05,2,"2025-01-05T16:50:38.432",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760602,1736095838441,-500.0,8.49e-05,2,"2025-01-05T16:50:38.441",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760604,1736095838451,-2939.35,8.49e-05,2,"2025-01-05T16:50:38.451",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760606,1736095838460,-500.0,8.49e-05,2,"2025-01-05T16:50:38.460",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760607,1736095838470,-951.44,8.49e-05,2,"2025-01-05T16:50:38.470",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760610,1736095838480,-500.0,8.49e-05,2,"2025-01-05T16:50:38.480",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760611,1736095838489,-500.0,8.49e-05,2,"2025-01-05T16:50:38.489",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760614,1736095838500,-500.0,8.49e-05,2,"2025-01-05T16:50:38.500",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760615,1736095838510,-500.0,8.49e-05,2,"2025-01-05T16:50:38.510",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760617,1736095838519,-500.0,8.49e-05,2,"2025-01-05T16:50:38.519",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760619,1736095838529,-500.0,8.49e-05,2,"2025-01-05T16:50:38.529",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760622,1736095838539,-500.0,8.49e-05,2,"2025-01-05T16:50:38.539",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760624,1736095838549,-3218.91,8.491e-05,2,"2025-01-05T16:50:38.549",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760626,1736095838558,-1847.93,8.491e-05,2,"2025-01-05T16:50:38.558",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760628,1736095838567,-3406.35,8.491e-05,2,"2025-01-05T16:50:38.567",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760630,1736095838578,-548.05,8.491e-05,2,"2025-01-05T16:50:38.578",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760631,1736095838587,-3997.2,8.491e-05,2,"2025-01-05T16:50:38.587",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760634,1736095838597,-500.0,8.491e-05,2,"2025-01-05T16:50:38.597",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760636,1736095838607,-500.0,8.491e-05,2,"2025-01-05T16:50:38.607",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760638,1736095838617,-697.66,8.491e-05,2,"2025-01-05T16:50:38.617",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760640,1736095838627,-156.995149,8.492e-05,2,"2025-01-05T16:50:38.627",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760642,1736095838636,-500.0,8.492e-05,2,"2025-01-05T16:50:38.636",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760643,1736095838646,-500.0,8.492e-05,2,"2025-01-05T16:50:38.646",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760645,1736095838655,-500.0,8.492e-05,2,"2025-01-05T16:50:38.655",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760647,1736095838665,-500.0,8.492e-05,2,"2025-01-05T16:50:38.665",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760649,1736095838674,-585.2,8.492e-05,2,"2025-01-05T16:50:38.674",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760651,1736095838683,-500.0,8.492e-05,2,"2025-01-05T16:50:38.683",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760653,1736095838693,-500.0,8.492e-05,2,"2025-01-05T16:50:38.693",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760655,1736095838703,-500.0,8.492e-05,2,"2025-01-05T16:50:38.703",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760657,1736095838712,-500.0,8.492e-05,2,"2025-01-05T16:50:38.712",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760659,1736095838723,-500.0,8.492e-05,2,"2025-01-05T16:50:38.723",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760661,1736095838732,-500.0,8.492e-05,2,"2025-01-05T16:50:38.732",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760663,1736095838742,-500.0,8.492e-05,2,"2025-01-05T16:50:38.742",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760665,1736095838752,-542.45,8.492e-05,2,"2025-01-05T16:50:38.752",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760667,1736095838761,-500.0,8.492e-05,2,"2025-01-05T16:50:38.761",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760669,1736095838771,-500.0,8.492e-05,2,"2025-01-05T16:50:38.771",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760671,1736095838781,-509.74,8.492e-05,2,"2025-01-05T16:50:38.781",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760673,1736095838791,-500.0,8.492e-05,2,"2025-01-05T16:50:38.791",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760675,1736095838803,-500.0,8.492e-05,2,"2025-01-05T16:50:38.803",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760677,1736095838812,-500.0,8.492e-05,2,"2025-01-05T16:50:38.812",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760679,1736095838822,-500.0,8.492e-05,2,"2025-01-05T16:50:38.822",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760681,1736095838831,-500.0,8.492e-05,2,"2025-01-05T16:50:38.831",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760683,1736095838841,-500.0,8.492e-05,2,"2025-01-05T16:50:38.841",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760684,1736095838851,-500.0,8.492e-05,2,"2025-01-05T16:50:38.851",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760687,1736095838861,-500.0,8.492e-05,2,"2025-01-05T16:50:38.861",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760689,1736095838870,-591.3,8.492e-05,2,"2025-01-05T16:50:38.870",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760691,1736095838881,-500.0,8.492e-05,2,"2025-01-05T16:50:38.881",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760693,1736095838890,-500.0,8.492e-05,2,"2025-01-05T16:50:38.890",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760695,1736095838903,-500.0,8.492e-05,2,"2025-01-05T16:50:38.903",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760697,1736095838912,-581.38,8.492e-05,2,"2025-01-05T16:50:38.912",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760699,1736095838922,-500.0,8.492e-05,2,"2025-01-05T16:50:38.922",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760701,1736095838931,-500.0,8.492e-05,2,"2025-01-05T16:50:38.931",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760703,1736095838940,-500.0,8.492e-05,2,"2025-01-05T16:50:38.940",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760705,1736095838950,-500.0,8.492e-05,2,"2025-01-05T16:50:38.950",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760707,1736095838959,-500.0,8.492e-05,2,"2025-01-05T16:50:38.959",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760709,1736095838968,-500.0,8.492e-05,2,"2025-01-05T16:50:38.968",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760710,1736095838977,-500.0,8.492e-05,2,"2025-01-05T16:50:38.977",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760713,1736095838987,-511.92,8.492e-05,2,"2025-01-05T16:50:38.987",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760714,1736095838999,-500.0,8.492e-05,2,"2025-01-05T16:50:38.999",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760716,1736095839009,-500.0,8.492e-05,2,"2025-01-05T16:50:39.009",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760719,1736095839018,-500.0,8.492e-05,2,"2025-01-05T16:50:39.018",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760721,1736095839028,-500.0,8.492e-05,2,"2025-01-05T16:50:39.028",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760723,1736095839037,-500.0,8.492e-05,2,"2025-01-05T16:50:39.037",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760725,1736095839046,-500.0,8.492e-05,2,"2025-01-05T16:50:39.046",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760726,1736095839056,-500.0,8.492e-05,2,"2025-01-05T16:50:39.056",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760728,1736095839066,-885.2,8.492e-05,2,"2025-01-05T16:50:39.066",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760730,1736095839075,-571.68,8.492e-05,2,"2025-01-05T16:50:39.075",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760732,1736095839085,-500.0,8.492e-05,2,"2025-01-05T16:50:39.085",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760735,1736095839095,-500.0,8.492e-05,2,"2025-01-05T16:50:39.095",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760736,1736095839104,-500.0,8.492e-05,2,"2025-01-05T16:50:39.104",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760739,1736095839113,-500.0,8.492e-05,2,"2025-01-05T16:50:39.113",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760741,1736095839123,-565.85,8.492e-05,2,"2025-01-05T16:50:39.123",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760742,1736095839133,-500.0,8.492e-05,2,"2025-01-05T16:50:39.133",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760745,1736095839143,-500.0,8.492e-05,2,"2025-01-05T16:50:39.143",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760747,1736095839153,-500.0,8.492e-05,2,"2025-01-05T16:50:39.153",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760749,1736095839162,-500.0,8.492e-05,2,"2025-01-05T16:50:39.162",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760750,1736095839171,-584.68,8.492e-05,2,"2025-01-05T16:50:39.171",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760752,1736095839180,-500.0,8.492e-05,2,"2025-01-05T16:50:39.180",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760754,1736095839189,-500.0,8.492e-05,2,"2025-01-05T16:50:39.189",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760755,1736095839198,-500.0,8.492e-05,2,"2025-01-05T16:50:39.198",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760757,1736095839207,-500.0,8.492e-05,2,"2025-01-05T16:50:39.207",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760758,1736095839216,-500.0,8.492e-05,2,"2025-01-05T16:50:39.216",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760760,1736095839226,-500.0,8.492e-05,2,"2025-01-05T16:50:39.226",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760762,1736095839236,-500.0,8.492e-05,2,"2025-01-05T16:50:39.236",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760764,1736095839246,-500.0,8.492e-05,2,"2025-01-05T16:50:39.246",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760765,1736095839257,-500.0,8.492e-05,2,"2025-01-05T16:50:39.257",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760767,1736095839266,-500.0,8.492e-05,2,"2025-01-05T16:50:39.266",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760769,1736095839275,-812.34,8.492e-05,2,"2025-01-05T16:50:39.275",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760771,1736095839285,-500.0,8.492e-05,2,"2025-01-05T16:50:39.285",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760772,1736095839294,-500.0,8.492e-05,2,"2025-01-05T16:50:39.294",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760774,1736095839303,-516.84,8.492e-05,2,"2025-01-05T16:50:39.303",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760775,1736095839312,-500.0,8.492e-05,2,"2025-01-05T16:50:39.312",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760777,1736095839321,-716.19,8.492e-05,2,"2025-01-05T16:50:39.321",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760779,1736095839330,-500.0,8.492e-05,2,"2025-01-05T16:50:39.330",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760780,1736095839339,-500.0,8.492e-05,2,"2025-01-05T16:50:39.339",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760782,1736095839349,-500.0,8.492e-05,2,"2025-01-05T16:50:39.349",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760784,1736095839358,-671.8,8.492e-05,2,"2025-01-05T16:50:39.358",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760785,1736095839367,-500.0,8.492e-05,2,"2025-01-05T16:50:39.367",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760787,1736095839376,-500.0,8.492e-05,2,"2025-01-05T16:50:39.376",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760789,1736095839385,-154.45454748,8.492e-05,2,"2025-01-05T16:50:39.385",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760791,1736095839394,-500.0,8.492e-05,2,"2025-01-05T16:50:39.394",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760792,1736095839405,-731.37,8.492e-05,2,"2025-01-05T16:50:39.405",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760794,1736095839414,-500.0,8.492e-05,2,"2025-01-05T16:50:39.414",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760796,1736095839424,-689.75,8.492e-05,2,"2025-01-05T16:50:39.424",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760798,1736095839434,-500.0,8.492e-05,2,"2025-01-05T16:50:39.434",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760799,1736095839443,-500.0,8.492e-05,2,"2025-01-05T16:50:39.443",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760801,1736095839453,-500.0,8.492e-05,2,"2025-01-05T16:50:39.453",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760803,1736095839463,-500.0,8.492e-05,2,"2025-01-05T16:50:39.463",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760805,1736095839473,-500.0,8.492e-05,2,"2025-01-05T16:50:39.473",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760806,1736095839483,-733.8,8.492e-05,2,"2025-01-05T16:50:39.483",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760808,1736095839494,-530.73,8.492e-05,2,"2025-01-05T16:50:39.494",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760810,1736095839504,-570.3,8.492e-05,2,"2025-01-05T16:50:39.504",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760812,1736095839514,-500.0,8.492e-05,2,"2025-01-05T16:50:39.514",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760813,1736095839523,-500.0,8.492e-05,2,"2025-01-05T16:50:39.523",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760815,1736095839533,-500.0,8.492e-05,2,"2025-01-05T16:50:39.533",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760817,1736095839542,-555.81,8.492e-05,2,"2025-01-05T16:50:39.542",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760820,1736095839552,-500.0,8.492e-05,2,"2025-01-05T16:50:39.552",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760821,1736095839561,-500.0,8.492e-05,2,"2025-01-05T16:50:39.561",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760823,1736095839572,-500.0,8.492e-05,2,"2025-01-05T16:50:39.572",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760825,1736095839582,-687.33,8.492e-05,2,"2025-01-05T16:50:39.582",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760827,1736095839592,-940.82,8.492e-05,2,"2025-01-05T16:50:39.592",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760828,1736095839601,-551.91,8.492e-05,2,"2025-01-05T16:50:39.601",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760831,1736095839611,-635.28,8.492e-05,2,"2025-01-05T16:50:39.611",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760834,1736095839620,-500.0,8.492e-05,2,"2025-01-05T16:50:39.620",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760835,1736095839629,-1073.58,8.492e-05,2,"2025-01-05T16:50:39.629",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760837,1736095839640,-1082.22,8.492e-05,2,"2025-01-05T16:50:39.640",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760839,1736095839649,-548.37,8.492e-05,2,"2025-01-05T16:50:39.649",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760841,1736095839660,-1388.69,8.492e-05,2,"2025-01-05T16:50:39.660",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760843,1736095839669,-500.0,8.492e-05,2,"2025-01-05T16:50:39.669",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760845,1736095839679,-676.35,8.492e-05,2,"2025-01-05T16:50:39.679",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760847,1736095839689,-500.0,8.492e-05,2,"2025-01-05T16:50:39.689",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760849,1736095839698,-550.27,8.492e-05,2,"2025-01-05T16:50:39.698",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760851,1736095839707,-1265.21,8.492e-05,2,"2025-01-05T16:50:39.707",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760852,1736095839716,-792.94,8.492e-05,2,"2025-01-05T16:50:39.716",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760854,1736095839726,-1771.38,8.492e-05,2,"2025-01-05T16:50:39.726",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760856,1736095839736,-500.0,8.492e-05,2,"2025-01-05T16:50:39.736",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760857,1736095839747,-646.75,8.492e-05,2,"2025-01-05T16:50:39.747",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760859,1736095839756,-500.0,8.492e-05,2,"2025-01-05T16:50:39.756",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760861,1736095839766,-687.89,8.492e-05,2,"2025-01-05T16:50:39.766",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760864,1736095839776,-3830.35,8.492e-05,2,"2025-01-05T16:50:39.776",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760866,1736095839785,-500.0,8.492e-05,2,"2025-01-05T16:50:39.785",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760867,1736095839795,-583.19,8.492e-05,2,"2025-01-05T16:50:39.795",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760869,1736095839809,-500.0,8.492e-05,2,"2025-01-05T16:50:39.809",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760871,1736095839819,-1533.34,8.492e-05,2,"2025-01-05T16:50:39.819",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760873,1736095839829,-500.0,8.492e-05,2,"2025-01-05T16:50:39.829",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760874,1736095839839,-500.0,8.492e-05,2,"2025-01-05T16:50:39.839",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760876,1736095839849,-5195.87,8.492e-05,2,"2025-01-05T16:50:39.849",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760878,1736095839859,-2256.91,8.492e-05,2,"2025-01-05T16:50:39.859",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760880,1736095839869,-635.6,8.492e-05,2,"2025-01-05T16:50:39.869",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760882,1736095839879,-500.0,8.492e-05,2,"2025-01-05T16:50:39.879",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760884,1736095839889,-500.0,8.493e-05,2,"2025-01-05T16:50:39.889",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760886,1736095839900,-1194.12,8.493e-05,2,"2025-01-05T16:50:39.900",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760887,1736095839909,-500.0,8.493e-05,2,"2025-01-05T16:50:39.909",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760889,1736095839919,-500.0,8.493e-05,2,"2025-01-05T16:50:39.919",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760891,1736095839928,-500.0,8.493e-05,2,"2025-01-05T16:50:39.928",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760893,1736095839937,-500.0,8.493e-05,2,"2025-01-05T16:50:39.937",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760895,1736095839946,-515.27,8.493e-05,2,"2025-01-05T16:50:39.946",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760896,1736095839956,-500.0,8.493e-05,2,"2025-01-05T16:50:39.956",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760898,1736095839966,-500.0,8.493e-05,2,"2025-01-05T16:50:39.966",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760900,1736095839977,-500.0,8.493e-05,2,"2025-01-05T16:50:39.977",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760902,1736095839987,-898.06,8.493e-05,2,"2025-01-05T16:50:39.987",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760904,1736095839999,-500.0,8.493e-05,2,"2025-01-05T16:50:39.999",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760906,1736095840009,-500.0,8.493e-05,2,"2025-01-05T16:50:40.009",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760908,1736095840020,-500.0,8.493e-05,2,"2025-01-05T16:50:40.020",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760910,1736095840029,-500.0,8.493e-05,2,"2025-01-05T16:50:40.029",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760911,1736095840038,-500.0,8.493e-05,2,"2025-01-05T16:50:40.038",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760913,1736095840048,-500.0,8.493e-05,2,"2025-01-05T16:50:40.048",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760915,1736095840057,-872.3,8.493e-05,2,"2025-01-05T16:50:40.057",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760917,1736095840067,-500.0,8.493e-05,2,"2025-01-05T16:50:40.067",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760919,1736095840076,-500.0,8.493e-05,2,"2025-01-05T16:50:40.076",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760920,1736095840085,-500.0,8.493e-05,2,"2025-01-05T16:50:40.085",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760922,1736095840095,-907.22,8.493e-05,2,"2025-01-05T16:50:40.095",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760924,1736095840104,-500.0,8.493e-05,2,"2025-01-05T16:50:40.104",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760926,1736095840113,-500.0,8.493e-05,2,"2025-01-05T16:50:40.113",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760928,1736095840122,-327.0483646,8.493e-05,2,"2025-01-05T16:50:40.122",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760930,1736095840131,-500.0,8.493e-05,2,"2025-01-05T16:50:40.131",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760931,1736095840141,-500.0,8.493e-05,2,"2025-01-05T16:50:40.141",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760933,1736095840150,-1000.0,8.493e-05,2,"2025-01-05T16:50:40.150",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760935,1736095840160,-500.0,8.493e-05,2,"2025-01-05T16:50:40.160",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760937,1736095840169,-500.0,8.493e-05,2,"2025-01-05T16:50:40.169",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760939,1736095840179,-500.0,8.493e-05,2,"2025-01-05T16:50:40.179",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760940,1736095840188,-664.88,8.493e-05,2,"2025-01-05T16:50:40.188",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760942,1736095840197,-500.0,8.493e-05,2,"2025-01-05T16:50:40.197",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760944,1736095840207,-500.0,8.493e-05,2,"2025-01-05T16:50:40.207",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760946,1736095840217,-500.0,8.493e-05,2,"2025-01-05T16:50:40.217",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760948,1736095840226,-797.13,8.493e-05,2,"2025-01-05T16:50:40.226",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760950,1736095840236,-500.0,8.493e-05,2,"2025-01-05T16:50:40.236",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760951,1736095840246,-500.0,8.493e-05,2,"2025-01-05T16:50:40.246",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760953,1736095840255,-500.0,8.493e-05,2,"2025-01-05T16:50:40.255",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760955,1736095840265,-500.0,8.493e-05,2,"2025-01-05T16:50:40.265",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760957,1736095840275,-500.0,8.493e-05,2,"2025-01-05T16:50:40.275",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760959,1736095840284,-500.0,8.493e-05,2,"2025-01-05T16:50:40.284",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760960,1736095840293,-500.0,8.493e-05,2,"2025-01-05T16:50:40.293",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760962,1736095840303,-500.0,8.493e-05,2,"2025-01-05T16:50:40.303",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760964,1736095840314,-568.25,8.493e-05,2,"2025-01-05T16:50:40.314",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760966,1736095840324,-500.0,8.493e-05,2,"2025-01-05T16:50:40.324",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760968,1736095840333,-500.0,8.493e-05,2,"2025-01-05T16:50:40.333",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760970,1736095840343,-568.18,8.493e-05,2,"2025-01-05T16:50:40.343",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760972,1736095840352,-500.0,8.493e-05,2,"2025-01-05T16:50:40.352",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760974,1736095840362,-500.0,8.493e-05,2,"2025-01-05T16:50:40.362",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760975,1736095840371,-500.0,8.493e-05,2,"2025-01-05T16:50:40.371",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760977,1736095840381,-500.0,8.493e-05,2,"2025-01-05T16:50:40.381",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760979,1736095840390,-500.0,8.493e-05,2,"2025-01-05T16:50:40.390",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760980,1736095840399,-500.0,8.493e-05,2,"2025-01-05T16:50:40.399",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760981,1736095840409,-1727.67,8.493e-05,2,"2025-01-05T16:50:40.409",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760982,1736095840418,-500.0,8.493e-05,2,"2025-01-05T16:50:40.418",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760983,1736095840428,-779.3,8.493e-05,2,"2025-01-05T16:50:40.428",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760984,1736095840438,-607.64,8.493e-05,2,"2025-01-05T16:50:40.438",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760986,1736095840447,-500.0,8.493e-05,2,"2025-01-05T16:50:40.447",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760988,1736095840457,-500.0,8.493e-05,2,"2025-01-05T16:50:40.457",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760990,1736095840467,-500.0,8.493e-05,2,"2025-01-05T16:50:40.467",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760991,1736095840476,-500.0,8.493e-05,2,"2025-01-05T16:50:40.476",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760992,1736095840486,-500.0,8.493e-05,2,"2025-01-05T16:50:40.486",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760993,1736095840496,-500.0,8.493e-05,2,"2025-01-05T16:50:40.496",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760994,1736095840506,-782.01,8.493e-05,2,"2025-01-05T16:50:40.506",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760995,1736095840521,-500.0,8.493e-05,2,"2025-01-05T16:50:40.521",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760996,1736095840531,-1567.9,8.493e-05,2,"2025-01-05T16:50:40.531",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760997,1736095840541,-237.65,8.493e-05,2,"2025-01-05T16:50:40.541",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347760999,1736095840551,-611.96,8.493e-05,2,"2025-01-05T16:50:40.551",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761000,1736095840561,-500.0,8.493e-05,2,"2025-01-05T16:50:40.561",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761002,1736095840570,-565.0,8.493e-05,2,"2025-01-05T16:50:40.570",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761004,1736095840580,-559.82,8.493e-05,2,"2025-01-05T16:50:40.580",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761007,1736095840589,-500.0,8.493e-05,2,"2025-01-05T16:50:40.589",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761009,1736095840599,-500.0,8.493e-05,2,"2025-01-05T16:50:40.599",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761011,1736095840608,-550.86,8.493e-05,2,"2025-01-05T16:50:40.608",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761012,1736095840617,-500.0,8.493e-05,2,"2025-01-05T16:50:40.617",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761014,1736095840628,-500.0,8.493e-05,2,"2025-01-05T16:50:40.628",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761016,1736095840638,-500.0,8.493e-05,2,"2025-01-05T16:50:40.638",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761018,1736095840647,-500.0,8.493e-05,2,"2025-01-05T16:50:40.647",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761021,1736095840657,-500.0,8.493e-05,2,"2025-01-05T16:50:40.657",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761023,1736095840667,-500.0,8.493e-05,2,"2025-01-05T16:50:40.667",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761025,1736095840676,-500.0,8.493e-05,2,"2025-01-05T16:50:40.676",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761027,1736095840686,-500.0,8.493e-05,2,"2025-01-05T16:50:40.686",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761029,1736095840695,-500.0,8.493e-05,2,"2025-01-05T16:50:40.695",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761031,1736095840705,-500.0,8.493e-05,2,"2025-01-05T16:50:40.705",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761033,1736095840714,-500.0,8.493e-05,2,"2025-01-05T16:50:40.714",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761035,1736095840723,-585.82,8.493e-05,2,"2025-01-05T16:50:40.723",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761037,1736095840733,-1088.08,8.493e-05,2,"2025-01-05T16:50:40.733",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761039,1736095840743,-500.0,8.493e-05,2,"2025-01-05T16:50:40.743",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761041,1736095840753,-500.0,8.493e-05,2,"2025-01-05T16:50:40.753",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761073,1736095841064,-500.0,8.493e-05,2,"2025-01-05T16:50:41.064",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761075,1736095841074,-500.0,8.493e-05,2,"2025-01-05T16:50:41.074",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761078,1736095841084,-500.0,8.493e-05,2,"2025-01-05T16:50:41.084",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761080,1736095841094,-500.0,8.493e-05,2,"2025-01-05T16:50:41.094",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761082,1736095841104,-500.0,8.493e-05,2,"2025-01-05T16:50:41.104",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761084,1736095841113,-500.0,8.493e-05,2,"2025-01-05T16:50:41.113",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761086,1736095841123,-1226.62,8.493e-05,2,"2025-01-05T16:50:41.123",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761088,1736095841133,-500.0,8.493e-05,2,"2025-01-05T16:50:41.133",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761090,1736095841142,-500.0,8.493e-05,2,"2025-01-05T16:50:41.142",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761092,1736095841152,-264.13,8.493e-05,2,"2025-01-05T16:50:41.152",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761094,1736095841162,-500.0,8.493e-05,2,"2025-01-05T16:50:41.162",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761096,1736095841172,-500.0,8.493e-05,2,"2025-01-05T16:50:41.172",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761098,1736095841181,-643.04,8.493e-05,2,"2025-01-05T16:50:41.181",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761100,1736095841191,-500.0,8.493e-05,2,"2025-01-05T16:50:41.191",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761102,1736095841201,-876.2,8.493e-05,2,"2025-01-05T16:50:41.201",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761104,1736095841211,-500.0,8.493e-05,2,"2025-01-05T16:50:41.211",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761106,1736095841221,-500.0,8.493e-05,2,"2025-01-05T16:50:41.221",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761108,1736095841231,-500.0,8.493e-05,2,"2025-01-05T16:50:41.231",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761110,1736095841240,-500.0,8.493e-05,2,"2025-01-05T16:50:41.240",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761112,1736095841251,-500.0,8.493e-05,2,"2025-01-05T16:50:41.251",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761114,1736095841261,-500.0,8.493e-05,2,"2025-01-05T16:50:41.261",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761116,1736095841271,-500.0,8.493e-05,2,"2025-01-05T16:50:41.271",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761118,1736095841280,-1553.97,8.493e-05,2,"2025-01-05T16:50:41.280",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761120,1736095841290,-1553.97,8.493e-05,2,"2025-01-05T16:50:41.290",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761122,1736095841299,-500.0,8.493e-05,2,"2025-01-05T16:50:41.299",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761124,1736095841309,-500.0,8.493e-05,2,"2025-01-05T16:50:41.309",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761126,1736095841319,-500.0,8.493e-05,2,"2025-01-05T16:50:41.319",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761128,1736095841330,-581.74,8.493e-05,2,"2025-01-05T16:50:41.330",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761130,1736095841340,-613.09,8.493e-05,2,"2025-01-05T16:50:41.340",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761132,1736095841350,-500.0,8.493e-05,2,"2025-01-05T16:50:41.350",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761135,1736095841361,-565.07,8.493e-05,2,"2025-01-05T16:50:41.361",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761137,1736095841371,-893.15,8.493e-05,2,"2025-01-05T16:50:41.371",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761139,1736095841382,-500.0,8.493e-05,2,"2025-01-05T16:50:41.382",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761141,1736095841391,-500.0,8.493e-05,2,"2025-01-05T16:50:41.391",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761143,1736095841402,-500.0,8.493e-05,2,"2025-01-05T16:50:41.402",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761145,1736095841412,-500.0,8.493e-05,2,"2025-01-05T16:50:41.412",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761147,1736095841422,-4529.45,8.493e-05,2,"2025-01-05T16:50:41.422",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761149,1736095841432,-4529.45,8.493e-05,2,"2025-01-05T16:50:41.432",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761151,1736095841442,-1847.31,8.493e-05,2,"2025-01-05T16:50:41.442",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761153,1736095841451,-1003.38,8.493e-05,2,"2025-01-05T16:50:41.451",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761155,1736095841461,-1602.72,8.493e-05,2,"2025-01-05T16:50:41.461",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761157,1736095841470,-951.44,8.493e-05,2,"2025-01-05T16:50:41.470",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761159,1736095841481,-500.0,8.493e-05,2,"2025-01-05T16:50:41.481",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761161,1736095841491,-500.0,8.493e-05,2,"2025-01-05T16:50:41.491",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761163,1736095841503,-962.87,8.493e-05,2,"2025-01-05T16:50:41.503",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761165,1736095841513,-153.1,8.493e-05,2,"2025-01-05T16:50:41.513",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761167,1736095841524,-500.0,8.493e-05,2,"2025-01-05T16:50:41.524",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761169,1736095841533,-500.0,8.493e-05,2,"2025-01-05T16:50:41.533",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761171,1736095841543,-500.0,8.493e-05,2,"2025-01-05T16:50:41.543",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761173,1736095841552,-500.0,8.493e-05,2,"2025-01-05T16:50:41.552",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761175,1736095841562,-500.0,8.493e-05,2,"2025-01-05T16:50:41.562",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761177,1736095841571,-500.0,8.493e-05,2,"2025-01-05T16:50:41.571",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761179,1736095841580,-729.82,8.493e-05,2,"2025-01-05T16:50:41.580",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761181,1736095841589,-500.0,8.493e-05,2,"2025-01-05T16:50:41.589",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761183,1736095841598,-500.0,8.493e-05,2,"2025-01-05T16:50:41.598",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761186,1736095841623,-500.0,8.493e-05,2,"2025-01-05T16:50:41.623",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761189,1736095841635,-500.0,8.493e-05,2,"2025-01-05T16:50:41.635",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761191,1736095841644,-500.0,8.493e-05,2,"2025-01-05T16:50:41.644",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761193,1736095841654,-500.0,8.493e-05,2,"2025-01-05T16:50:41.654",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761195,1736095841664,-540.7,8.493e-05,2,"2025-01-05T16:50:41.664",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761197,1736095841674,-348.58502252,8.493e-05,2,"2025-01-05T16:50:41.674",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761199,1736095841685,-500.0,8.493e-05,2,"2025-01-05T16:50:41.685",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761201,1736095841695,-500.0,8.493e-05,2,"2025-01-05T16:50:41.695",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761203,1736095841705,-500.0,8.493e-05,2,"2025-01-05T16:50:41.705",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761205,1736095841714,-500.0,8.493e-05,2,"2025-01-05T16:50:41.714",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761207,1736095841724,-500.0,8.493e-05,2,"2025-01-05T16:50:41.724",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761209,1736095841734,-500.0,8.493e-05,2,"2025-01-05T16:50:41.734",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761211,1736095841744,-500.0,8.493e-05,2,"2025-01-05T16:50:41.744",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761214,1736095841754,-500.0,8.493e-05,2,"2025-01-05T16:50:41.754",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761216,1736095841765,-2757.49,8.493e-05,2,"2025-01-05T16:50:41.765",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761218,1736095841775,-611.9,8.493e-05,2,"2025-01-05T16:50:41.775",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761220,1736095841785,-500.0,8.493e-05,2,"2025-01-05T16:50:41.785",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761222,1736095841796,-941.3,8.493e-05,2,"2025-01-05T16:50:41.796",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761224,1736095841811,-500.0,8.493e-05,2,"2025-01-05T16:50:41.811",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761226,1736095841821,-500.0,8.493e-05,2,"2025-01-05T16:50:41.821",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761228,1736095841831,-500.0,8.493e-05,2,"2025-01-05T16:50:41.831",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761230,1736095841843,-377.74755712,8.493e-05,2,"2025-01-05T16:50:41.843",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761232,1736095841852,-500.0,8.493e-05,2,"2025-01-05T16:50:41.852",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761234,1736095841863,-500.0,8.493e-05,2,"2025-01-05T16:50:41.863",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761236,1736095841873,-500.0,8.493e-05,2,"2025-01-05T16:50:41.873",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761238,1736095841884,-1398.91,8.493e-05,2,"2025-01-05T16:50:41.884",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761240,1736095841894,-500.0,8.493e-05,2,"2025-01-05T16:50:41.894",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761242,1736095841904,-500.0,8.493e-05,2,"2025-01-05T16:50:41.904",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761244,1736095841914,-500.0,8.493e-05,2,"2025-01-05T16:50:41.914",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761246,1736095841924,-816.85,8.493e-05,2,"2025-01-05T16:50:41.924",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761248,1736095841934,-1869.6,8.493e-05,2,"2025-01-05T16:50:41.934",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761251,1736095841944,-500.0,8.493e-05,2,"2025-01-05T16:50:41.944",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761253,1736095841954,-500.0,8.493e-05,2,"2025-01-05T16:50:41.954",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761255,1736095841965,-1890.04,8.493e-05,2,"2025-01-05T16:50:41.965",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761257,1736095841975,-1724.92,8.493e-05,2,"2025-01-05T16:50:41.975",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761259,1736095841985,-500.0,8.493e-05,2,"2025-01-05T16:50:41.985",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761261,1736095841997,-500.0,8.493e-05,2,"2025-01-05T16:50:41.997",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761263,1736095842007,-500.0,8.493e-05,2,"2025-01-05T16:50:42.007",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761265,1736095842018,-958.63,8.493e-05,2,"2025-01-05T16:50:42.018",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761267,1736095842028,-500.0,8.493e-05,2,"2025-01-05T16:50:42.028",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761269,1736095842038,-500.0,8.493e-05,2,"2025-01-05T16:50:42.038",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761271,1736095842048,-2593.99,8.493e-05,2,"2025-01-05T16:50:42.048",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761273,1736095842058,-500.0,8.493e-05,2,"2025-01-05T16:50:42.058",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761275,1736095842068,-500.0,8.493e-05,2,"2025-01-05T16:50:42.068",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761277,1736095842078,-3988.32,8.493e-05,2,"2025-01-05T16:50:42.078",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761279,1736095842089,-713.17,8.493e-05,2,"2025-01-05T16:50:42.089",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761282,1736095842100,-430.57281889,8.493e-05,2,"2025-01-05T16:50:42.100",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761285,1736095842119,-555.29,8.493e-05,2,"2025-01-05T16:50:42.119",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761287,1736095842131,-500.0,8.493e-05,2,"2025-01-05T16:50:42.131",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761289,1736095842141,-2839.12,8.493e-05,2,"2025-01-05T16:50:42.141",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761291,1736095842151,-589.98,8.493e-05,2,"2025-01-05T16:50:42.151",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761293,1736095842161,-4987.87,8.493e-05,2,"2025-01-05T16:50:42.161",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761295,1736095842172,-1013.43,8.493e-05,2,"2025-01-05T16:50:42.172",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761297,1736095842182,-707.78,8.493e-05,2,"2025-01-05T16:50:42.182",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761299,1736095842192,-500.0,8.493e-05,2,"2025-01-05T16:50:42.192",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761301,1736095842203,-3292.79,8.493e-05,2,"2025-01-05T16:50:42.203",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761304,1736095842214,-500.0,8.493e-05,2,"2025-01-05T16:50:42.214",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761306,1736095842225,-973.9,8.493e-05,2,"2025-01-05T16:50:42.225",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761308,1736095842235,-500.0,8.493e-05,2,"2025-01-05T16:50:42.235",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761310,1736095842246,-1219.44,8.493e-05,2,"2025-01-05T16:50:42.246",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761312,1736095842257,-500.0,8.493e-05,2,"2025-01-05T16:50:42.257",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761314,1736095842267,-2047.69,8.493e-05,2,"2025-01-05T16:50:42.267",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761316,1736095842279,-950.22,8.493e-05,2,"2025-01-05T16:50:42.279",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761318,1736095842290,-841.68,8.493e-05,2,"2025-01-05T16:50:42.290",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761320,1736095842301,-1957.92,8.493e-05,2,"2025-01-05T16:50:42.301",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761322,1736095842311,-1161.3,8.493e-05,2,"2025-01-05T16:50:42.311",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761324,1736095842321,-500.0,8.493e-05,2,"2025-01-05T16:50:42.321",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761327,1736095842331,-500.0,8.493e-05,2,"2025-01-05T16:50:42.331",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761329,1736095842342,-555.47,8.493e-05,2,"2025-01-05T16:50:42.342",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761331,1736095842352,-500.0,8.763e-05,2,"2025-01-05T16:50:42.352",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761333,1736095842362,-1856.37,8.763e-05,2,"2025-01-05T16:50:42.362",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761335,1736095842373,-500.0,8.763e-05,2,"2025-01-05T16:50:42.373",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761337,1736095842383,-1176.54,8.763e-05,2,"2025-01-05T16:50:42.383",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761339,1736095842393,-530.44,8.763e-05,2,"2025-01-05T16:50:42.393",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761341,1736095842403,-2814.45,8.763e-05,2,"2025-01-05T16:50:42.403",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761343,1736095842414,-500.0,8.763e-05,2,"2025-01-05T16:50:42.414",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761346,1736095842424,-769.38,8.763e-05,2,"2025-01-05T16:50:42.424",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761348,1736095842434,-500.0,8.763e-05,2,"2025-01-05T16:50:42.434",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761350,1736095842445,-675.21,8.763e-05,2,"2025-01-05T16:50:42.445",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761352,1736095842455,-1561.87,8.763e-05,2,"2025-01-05T16:50:42.455",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761354,1736095842466,-500.0,8.763e-05,2,"2025-01-05T16:50:42.466",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761356,1736095842476,-1751.39,8.763e-05,2,"2025-01-05T16:50:42.476",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761358,1736095842486,-576.37,8.763e-05,2,"2025-01-05T16:50:42.486",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761360,1736095842497,-711.82,8.764e-05,2,"2025-01-05T16:50:42.497",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761362,1736095842507,-777.32,8.764e-05,2,"2025-01-05T16:50:42.507",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761363,1736095842518,-584.27,8.764e-05,2,"2025-01-05T16:50:42.518",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761365,1736095842528,-1362.64,8.764e-05,2,"2025-01-05T16:50:42.528",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761367,1736095842538,-933.23,8.764e-05,2,"2025-01-05T16:50:42.538",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761369,1736095842548,-798.0,8.764e-05,2,"2025-01-05T16:50:42.548",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761371,1736095842558,-500.0,8.764e-05,2,"2025-01-05T16:50:42.558",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761374,1736095842569,-500.0,8.764e-05,2,"2025-01-05T16:50:42.569",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761376,1736095842579,-500.0,8.764e-05,2,"2025-01-05T16:50:42.579",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761378,1736095842590,-1406.53,8.764e-05,2,"2025-01-05T16:50:42.590",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761380,1736095842600,-500.0,8.764e-05,2,"2025-01-05T16:50:42.600",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761383,1736095842610,-500.0,8.764e-05,2,"2025-01-05T16:50:42.610",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761386,1736095842621,-500.0,8.764e-05,2,"2025-01-05T16:50:42.621",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761388,1736095842631,-500.0,8.764e-05,2,"2025-01-05T16:50:42.631",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761390,1736095842642,-547.09,8.764e-05,2,"2025-01-05T16:50:42.642",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761392,1736095842652,-500.0,8.764e-05,2,"2025-01-05T16:50:42.652",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761395,1736095842662,-2482.55,8.764e-05,2,"2025-01-05T16:50:42.662",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761397,1736095842673,-500.0,8.764e-05,2,"2025-01-05T16:50:42.673",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761399,1736095842683,-2577.14,8.764e-05,2,"2025-01-05T16:50:42.683",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761402,1736095842693,-500.0,8.764e-05,2,"2025-01-05T16:50:42.693",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761404,1736095842703,-992.6,8.764e-05,2,"2025-01-05T16:50:42.703",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761406,1736095842713,-500.0,8.764e-05,2,"2025-01-05T16:50:42.713",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761408,1736095842724,-500.0,8.764e-05,2,"2025-01-05T16:50:42.724",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761410,1736095842734,-1643.78,8.764e-05,2,"2025-01-05T16:50:42.734",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761412,1736095842744,-323.6066652,8.764e-05,2,"2025-01-05T16:50:42.744",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761414,1736095842756,-500.0,8.764e-05,2,"2025-01-05T16:50:42.756",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761416,1736095842767,-4470.01,8.764e-05,2,"2025-01-05T16:50:42.767",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761420,1736095842783,-1552.7,8.764e-05,2,"2025-01-05T16:50:42.783",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761421,1736095842795,-500.0,8.764e-05,2,"2025-01-05T16:50:42.795",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761422,1736095842807,-645.32,8.764e-05,2,"2025-01-05T16:50:42.807",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761423,1736095842818,-500.0,8.764e-05,2,"2025-01-05T16:50:42.818",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761424,1736095842828,-500.0,8.764e-05,2,"2025-01-05T16:50:42.828",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761425,1736095842838,-800.4,8.764e-05,2,"2025-01-05T16:50:42.838",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761426,1736095842851,-1519.25,8.764e-05,2,"2025-01-05T16:50:42.851",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761427,1736095842862,-501.13,8.764e-05,2,"2025-01-05T16:50:42.862",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761428,1736095842873,-500.0,8.764e-05,2,"2025-01-05T16:50:42.873",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761429,1736095842886,-500.0,8.764e-05,2,"2025-01-05T16:50:42.886",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761430,1736095842897,-500.0,8.764e-05,2,"2025-01-05T16:50:42.897",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761432,1736095842907,-1316.83,8.764e-05,2,"2025-01-05T16:50:42.907",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761434,1736095842918,-500.0,8.764e-05,2,"2025-01-05T16:50:42.918",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761436,1736095842930,-1065.02017,8.764e-05,2,"2025-01-05T16:50:42.930",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761438,1736095842940,-500.0,8.764e-05,2,"2025-01-05T16:50:42.940",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761440,1736095842950,-384.94981871,8.764e-05,2,"2025-01-05T16:50:42.950",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761442,1736095842960,-500.0,8.764e-05,2,"2025-01-05T16:50:42.960",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761444,1736095842972,-2870.07,8.764e-05,2,"2025-01-05T16:50:42.972",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761445,1736095842983,-500.0,8.764e-05,2,"2025-01-05T16:50:42.983",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761446,1736095842993,-2582.52,8.764e-05,2,"2025-01-05T16:50:42.993",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761447,1736095843006,-500.0,8.764e-05,2,"2025-01-05T16:50:43.006",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761448,1736095843016,-500.0,8.764e-05,2,"2025-01-05T16:50:43.016",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761449,1736095843026,-500.0,8.764e-05,2,"2025-01-05T16:50:43.026",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761450,1736095843036,-885.235852,8.764e-05,2,"2025-01-05T16:50:43.036",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761451,1736095843047,-1296.0,8.764e-05,2,"2025-01-05T16:50:43.047",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761452,1736095843058,-500.0,8.764e-05,2,"2025-01-05T16:50:43.058",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761454,1736095843068,-1263.86,8.764e-05,2,"2025-01-05T16:50:43.068",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761456,1736095843080,-559.66,8.764e-05,2,"2025-01-05T16:50:43.080",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761457,1736095843091,-1451.88,8.764e-05,2,"2025-01-05T16:50:43.091",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761458,1736095843102,-500.0,8.764e-05,2,"2025-01-05T16:50:43.102",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761459,1736095843112,-500.0,8.764e-05,2,"2025-01-05T16:50:43.112",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761460,1736095843127,-662.17,8.764e-05,2,"2025-01-05T16:50:43.127",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761461,1736095843138,-500.0,8.764e-05,2,"2025-01-05T16:50:43.138",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761462,1736095843149,-500.0,8.764e-05,2,"2025-01-05T16:50:43.149",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761463,1736095843161,-1117.81,8.764e-05,2,"2025-01-05T16:50:43.161",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761464,1736095843172,-564.52,8.764e-05,2,"2025-01-05T16:50:43.172",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761465,1736095843182,-500.0,8.764e-05,2,"2025-01-05T16:50:43.182",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761466,1736095843192,-500.0,8.764e-05,2,"2025-01-05T16:50:43.192",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761467,1736095843203,-500.0,8.764e-05,2,"2025-01-05T16:50:43.203",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761468,1736095843213,-883.45,8.764e-05,2,"2025-01-05T16:50:43.213",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761469,1736095843224,-500.0,8.764e-05,2,"2025-01-05T16:50:43.224",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761470,1736095843234,-500.0,8.764e-05,2,"2025-01-05T16:50:43.234",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761471,1736095843244,-500.0,8.764e-05,2,"2025-01-05T16:50:43.244",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761472,1736095843258,-500.0,8.764e-05,2,"2025-01-05T16:50:43.258",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761473,1736095843268,-500.0,8.764e-05,2,"2025-01-05T16:50:43.268",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761474,1736095843278,-2939.35,8.764e-05,2,"2025-01-05T16:50:43.278",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761475,1736095843288,-951.44,8.764e-05,2,"2025-01-05T16:50:43.288",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761476,1736095843298,-500.0,8.764e-05,2,"2025-01-05T16:50:43.298",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761477,1736095843308,-500.0,8.764e-05,2,"2025-01-05T16:50:43.308",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761478,1736095843319,-500.0,8.764e-05,2,"2025-01-05T16:50:43.319",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761479,1736095843329,-500.0,8.764e-05,2,"2025-01-05T16:50:43.329",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761480,1736095843339,-3218.91,8.765e-05,2,"2025-01-05T16:50:43.339",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761481,1736095843350,-1847.93,8.765e-05,2,"2025-01-05T16:50:43.350",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761482,1736095843360,-3406.35,8.765e-05,2,"2025-01-05T16:50:43.360",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761483,1736095843370,-548.05,8.765e-05,2,"2025-01-05T16:50:43.370",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761484,1736095843380,-3997.2,8.765e-05,2,"2025-01-05T16:50:43.380",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761485,1736095843390,-500.0,8.765e-05,2,"2025-01-05T16:50:43.390",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761486,1736095843400,-500.0,8.765e-05,2,"2025-01-05T16:50:43.400",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761487,1736095843410,-697.66,8.765e-05,2,"2025-01-05T16:50:43.410",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761488,1736095843420,-500.0,8.766e-05,2,"2025-01-05T16:50:43.420",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761489,1736095843430,-500.0,8.766e-05,2,"2025-01-05T16:50:43.430",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761490,1736095843440,-500.0,8.766e-05,2,"2025-01-05T16:50:43.440",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761491,1736095843451,-500.0,8.766e-05,2,"2025-01-05T16:50:43.451",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761492,1736095843460,-500.0,8.766e-05,2,"2025-01-05T16:50:43.460",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761493,1736095843470,-542.45,8.766e-05,2,"2025-01-05T16:50:43.470",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761494,1736095843481,-500.0,8.766e-05,2,"2025-01-05T16:50:43.481",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761495,1736095843491,-500.0,8.766e-05,2,"2025-01-05T16:50:43.491",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761496,1736095843502,-509.74,8.766e-05,2,"2025-01-05T16:50:43.502",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761497,1736095843512,-500.0,8.766e-05,2,"2025-01-05T16:50:43.512",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761499,1736095843522,-500.0,8.766e-05,2,"2025-01-05T16:50:43.522",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761501,1736095843532,-500.0,8.766e-05,2,"2025-01-05T16:50:43.532",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761503,1736095843542,-500.0,8.766e-05,2,"2025-01-05T16:50:43.542",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761505,1736095843552,-500.0,8.766e-05,2,"2025-01-05T16:50:43.552",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761507,1736095843562,-500.0,8.766e-05,2,"2025-01-05T16:50:43.562",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761510,1736095843572,-500.0,8.766e-05,2,"2025-01-05T16:50:43.572",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761512,1736095843582,-500.0,8.766e-05,2,"2025-01-05T16:50:43.582",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761514,1736095843592,-591.3,8.766e-05,2,"2025-01-05T16:50:43.592",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761516,1736095843604,-500.0,8.766e-05,2,"2025-01-05T16:50:43.604",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761518,1736095843614,-500.0,8.766e-05,2,"2025-01-05T16:50:43.614",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761520,1736095843624,-500.0,8.766e-05,2,"2025-01-05T16:50:43.624",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761522,1736095843647,-581.38,8.766e-05,2,"2025-01-05T16:50:43.647",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761524,1736095843658,-500.0,8.766e-05,2,"2025-01-05T16:50:43.658",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761526,1736095843669,-500.0,8.766e-05,2,"2025-01-05T16:50:43.669",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761528,1736095843679,-500.0,8.766e-05,2,"2025-01-05T16:50:43.679",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761530,1736095843690,-500.0,8.766e-05,2,"2025-01-05T16:50:43.690",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761533,1736095843700,-500.0,8.766e-05,2,"2025-01-05T16:50:43.700",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761535,1736095843711,-415.1,8.766e-05,2,"2025-01-05T16:50:43.711",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761536,1736095843721,-500.0,8.766e-05,2,"2025-01-05T16:50:43.721",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761538,1736095843731,-500.0,8.766e-05,2,"2025-01-05T16:50:43.731",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761539,1736095843742,-500.0,8.766e-05,2,"2025-01-05T16:50:43.742",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761540,1736095843753,-500.0,8.766e-05,2,"2025-01-05T16:50:43.753",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761541,1736095843764,-500.0,8.766e-05,2,"2025-01-05T16:50:43.764",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761542,1736095843774,-500.0,8.766e-05,2,"2025-01-05T16:50:43.774",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761543,1736095843784,-500.0,8.766e-05,2,"2025-01-05T16:50:43.784",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761544,1736095843795,-885.2,8.766e-05,2,"2025-01-05T16:50:43.795",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761547,1736095843809,-571.68,8.766e-05,2,"2025-01-05T16:50:43.809",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761548,1736095843820,-500.0,8.766e-05,2,"2025-01-05T16:50:43.820",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761550,1736095843831,-500.0,8.766e-05,2,"2025-01-05T16:50:43.831",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761552,1736095843840,-500.0,8.766e-05,2,"2025-01-05T16:50:43.840",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761553,1736095843852,-565.85,8.766e-05,2,"2025-01-05T16:50:43.852",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761554,1736095843862,-500.0,8.766e-05,2,"2025-01-05T16:50:43.862",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761555,1736095843873,-500.0,8.766e-05,2,"2025-01-05T16:50:43.873",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761556,1736095843884,-500.0,8.766e-05,2,"2025-01-05T16:50:43.884",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761557,1736095843894,-584.68,8.766e-05,2,"2025-01-05T16:50:43.894",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761558,1736095843904,-500.0,8.766e-05,2,"2025-01-05T16:50:43.904",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761559,1736095843914,-500.0,8.766e-05,2,"2025-01-05T16:50:43.914",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761560,1736095843924,-500.0,8.766e-05,2,"2025-01-05T16:50:43.924",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761561,1736095843934,-500.0,8.766e-05,2,"2025-01-05T16:50:43.934",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761562,1736095843945,-500.0,8.766e-05,2,"2025-01-05T16:50:43.945",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761563,1736095843954,-500.0,8.766e-05,2,"2025-01-05T16:50:43.954",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761564,1736095843965,-500.0,8.766e-05,2,"2025-01-05T16:50:43.965",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761565,1736095843975,-500.0,8.766e-05,2,"2025-01-05T16:50:43.975",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761566,1736095843985,-528.98,8.766e-05,2,"2025-01-05T16:50:43.985",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761567,1736095843995,-812.34,8.766e-05,2,"2025-01-05T16:50:43.995",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761568,1736095844007,-500.0,8.766e-05,2,"2025-01-05T16:50:44.007",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761569,1736095844017,-500.0,8.766e-05,2,"2025-01-05T16:50:44.017",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761570,1736095844028,-516.84,8.766e-05,2,"2025-01-05T16:50:44.028",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761571,1736095844038,-500.0,8.766e-05,2,"2025-01-05T16:50:44.038",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761572,1736095844048,-716.19,8.766e-05,2,"2025-01-05T16:50:44.048",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761573,1736095844059,-500.0,8.766e-05,2,"2025-01-05T16:50:44.059",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761574,1736095844069,-500.0,8.766e-05,2,"2025-01-05T16:50:44.069",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761575,1736095844079,-671.8,8.766e-05,2,"2025-01-05T16:50:44.079",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761576,1736095844089,-500.0,8.766e-05,2,"2025-01-05T16:50:44.089",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761577,1736095844099,-500.0,8.766e-05,2,"2025-01-05T16:50:44.099",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761578,1736095844109,-500.0,8.766e-05,2,"2025-01-05T16:50:44.109",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761579,1736095844119,-731.37,8.766e-05,2,"2025-01-05T16:50:44.119",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761580,1736095844128,-689.75,8.766e-05,2,"2025-01-05T16:50:44.128",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761581,1736095844143,-500.0,8.766e-05,2,"2025-01-05T16:50:44.143",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761582,1736095844154,-500.0,8.766e-05,2,"2025-01-05T16:50:44.154",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761583,1736095844164,-500.0,8.766e-05,2,"2025-01-05T16:50:44.164",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761584,1736095844174,-500.0,8.766e-05,2,"2025-01-05T16:50:44.174",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761585,1736095844184,-500.0,8.766e-05,2,"2025-01-05T16:50:44.184",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761586,1736095844194,-733.8,8.766e-05,2,"2025-01-05T16:50:44.194",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761587,1736095844205,-530.73,8.766e-05,2,"2025-01-05T16:50:44.205",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761588,1736095844215,-570.3,8.766e-05,2,"2025-01-05T16:50:44.215",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761589,1736095844226,-555.81,8.766e-05,2,"2025-01-05T16:50:44.226",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761590,1736095844237,-500.0,8.766e-05,2,"2025-01-05T16:50:44.237",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761591,1736095844248,-500.0,8.766e-05,2,"2025-01-05T16:50:44.248",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761592,1736095844258,-687.33,8.766e-05,2,"2025-01-05T16:50:44.258",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761593,1736095844268,-940.82,8.766e-05,2,"2025-01-05T16:50:44.268",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761594,1736095844279,-551.91,8.766e-05,2,"2025-01-05T16:50:44.279",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761595,1736095844289,-635.28,8.766e-05,2,"2025-01-05T16:50:44.289",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761596,1736095844299,-500.0,8.766e-05,2,"2025-01-05T16:50:44.299",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761597,1736095844309,-1073.58,8.766e-05,2,"2025-01-05T16:50:44.309",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761598,1736095844320,-1082.22,8.766e-05,2,"2025-01-05T16:50:44.320",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761599,1736095844330,-548.37,8.766e-05,2,"2025-01-05T16:50:44.330",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761600,1736095844340,-1388.69,8.766e-05,2,"2025-01-05T16:50:44.340",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761601,1736095844350,-500.0,8.766e-05,2,"2025-01-05T16:50:44.350",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761602,1736095844360,-676.35,8.766e-05,2,"2025-01-05T16:50:44.360",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761603,1736095844371,-500.0,8.766e-05,2,"2025-01-05T16:50:44.371",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761604,1736095844381,-550.27,8.766e-05,2,"2025-01-05T16:50:44.381",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761605,1736095844391,-1265.21,8.766e-05,2,"2025-01-05T16:50:44.391",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761606,1736095844403,-792.94,8.766e-05,2,"2025-01-05T16:50:44.403",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761607,1736095844414,-1771.38,8.766e-05,2,"2025-01-05T16:50:44.414",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761608,1736095844424,-500.0,8.766e-05,2,"2025-01-05T16:50:44.424",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761609,1736095844435,-646.75,8.766e-05,2,"2025-01-05T16:50:44.435",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761610,1736095844445,-500.0,8.766e-05,2,"2025-01-05T16:50:44.445",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761611,1736095844459,-687.89,8.766e-05,2,"2025-01-05T16:50:44.459",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761612,1736095844469,-3830.35,8.766e-05,2,"2025-01-05T16:50:44.469",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761613,1736095844480,-500.0,8.766e-05,2,"2025-01-05T16:50:44.480",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761614,1736095844490,-583.19,8.766e-05,2,"2025-01-05T16:50:44.490",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761615,1736095844502,-500.0,8.766e-05,2,"2025-01-05T16:50:44.502",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761616,1736095844513,-1533.34,8.766e-05,2,"2025-01-05T16:50:44.513",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761617,1736095844523,-500.0,8.766e-05,2,"2025-01-05T16:50:44.523",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761618,1736095844533,-500.0,8.766e-05,2,"2025-01-05T16:50:44.533",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761619,1736095844544,-5195.87,8.766e-05,2,"2025-01-05T16:50:44.544",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761620,1736095844554,-2256.91,8.766e-05,2,"2025-01-05T16:50:44.554",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761621,1736095844565,-635.6,8.766e-05,2,"2025-01-05T16:50:44.565",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761622,1736095844575,-500.0,8.766e-05,2,"2025-01-05T16:50:44.575",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761623,1736095844585,-248.05685605,8.767e-05,2,"2025-01-05T16:50:44.585",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761624,1736095844595,-1194.12,8.767e-05,2,"2025-01-05T16:50:44.595",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761625,1736095844605,-500.0,8.767e-05,2,"2025-01-05T16:50:44.605",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761626,1736095844615,-500.0,8.767e-05,2,"2025-01-05T16:50:44.615",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761627,1736095844626,-500.0,8.767e-05,2,"2025-01-05T16:50:44.626",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761628,1736095844635,-500.0,8.767e-05,2,"2025-01-05T16:50:44.635",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761629,1736095844645,-515.27,8.767e-05,2,"2025-01-05T16:50:44.645",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761630,1736095844655,-500.0,8.767e-05,2,"2025-01-05T16:50:44.655",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761631,1736095844665,-500.0,8.767e-05,2,"2025-01-05T16:50:44.665",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761632,1736095844675,-500.0,8.767e-05,2,"2025-01-05T16:50:44.675",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761633,1736095844685,-500.0,8.767e-05,2,"2025-01-05T16:50:44.685",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761634,1736095844695,-898.06,8.767e-05,2,"2025-01-05T16:50:44.695",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761635,1736095844706,-500.0,8.767e-05,2,"2025-01-05T16:50:44.706",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761636,1736095844716,-500.0,8.767e-05,2,"2025-01-05T16:50:44.716",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761637,1736095844726,-500.0,8.767e-05,2,"2025-01-05T16:50:44.726",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761638,1736095844736,-872.3,8.767e-05,2,"2025-01-05T16:50:44.736",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761639,1736095844746,-500.0,8.767e-05,2,"2025-01-05T16:50:44.746",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761640,1736095844759,-907.22,8.767e-05,2,"2025-01-05T16:50:44.759",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761641,1736095844769,-500.0,8.767e-05,2,"2025-01-05T16:50:44.769",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761642,1736095844779,-500.0,8.767e-05,2,"2025-01-05T16:50:44.779",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761643,1736095844789,-500.0,8.767e-05,2,"2025-01-05T16:50:44.789",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761644,1736095844801,-1000.0,8.767e-05,2,"2025-01-05T16:50:44.801",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761645,1736095844814,-500.0,8.767e-05,2,"2025-01-05T16:50:44.814",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761646,1736095844824,-500.0,8.767e-05,2,"2025-01-05T16:50:44.824",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761647,1736095844834,-500.0,8.767e-05,2,"2025-01-05T16:50:44.834",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761648,1736095844845,-664.88,8.767e-05,2,"2025-01-05T16:50:44.845",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761649,1736095844856,-500.0,8.767e-05,2,"2025-01-05T16:50:44.856",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761650,1736095844865,-500.0,8.767e-05,2,"2025-01-05T16:50:44.865",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761651,1736095844875,-500.0,8.767e-05,2,"2025-01-05T16:50:44.875",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761652,1736095844885,-797.13,8.767e-05,2,"2025-01-05T16:50:44.885",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761653,1736095844896,-500.0,8.767e-05,2,"2025-01-05T16:50:44.896",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761654,1736095844906,-500.0,8.767e-05,2,"2025-01-05T16:50:44.906",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761655,1736095844917,-500.0,8.767e-05,2,"2025-01-05T16:50:44.917",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761656,1736095844927,-500.0,8.767e-05,2,"2025-01-05T16:50:44.927",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761657,1736095844938,-500.0,8.767e-05,2,"2025-01-05T16:50:44.938",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761658,1736095844948,-500.0,8.767e-05,2,"2025-01-05T16:50:44.948",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761659,1736095844959,-500.0,8.767e-05,2,"2025-01-05T16:50:44.959",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761660,1736095844968,-568.18,8.767e-05,2,"2025-01-05T16:50:44.968",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761661,1736095844979,-500.0,8.767e-05,2,"2025-01-05T16:50:44.979",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761662,1736095844990,-166.19,8.767e-05,2,"2025-01-05T16:50:44.990",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761663,1736095845003,-500.0,8.767e-05,2,"2025-01-05T16:50:45.003",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761664,1736095845013,-500.0,8.767e-05,2,"2025-01-05T16:50:45.013",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761665,1736095845024,-500.0,8.767e-05,2,"2025-01-05T16:50:45.024",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761666,1736095845035,-500.0,8.767e-05,2,"2025-01-05T16:50:45.035",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761667,1736095845045,-1727.67,8.767e-05,2,"2025-01-05T16:50:45.045",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761668,1736095845055,-274.38,8.767e-05,2,"2025-01-05T16:50:45.055",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761669,1736095845066,-779.3,8.767e-05,2,"2025-01-05T16:50:45.066",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761670,1736095845076,-607.64,8.767e-05,2,"2025-01-05T16:50:45.076",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761671,1736095845085,-500.0,8.767e-05,2,"2025-01-05T16:50:45.085",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761672,1736095845096,-500.0,8.767e-05,2,"2025-01-05T16:50:45.096",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761673,1736095845106,-500.0,8.767e-05,2,"2025-01-05T16:50:45.106",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761674,1736095845116,-500.0,8.767e-05,2,"2025-01-05T16:50:45.116",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761675,1736095845126,-500.0,8.767e-05,2,"2025-01-05T16:50:45.126",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761676,1736095845136,-782.01,8.767e-05,2,"2025-01-05T16:50:45.136",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761677,1736095845148,-500.0,8.767e-05,2,"2025-01-05T16:50:45.148",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761678,1736095845158,-1567.9,8.767e-05,2,"2025-01-05T16:50:45.158",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761679,1736095845168,-611.96,8.767e-05,2,"2025-01-05T16:50:45.168",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761680,1736095845178,-500.0,8.767e-05,2,"2025-01-05T16:50:45.178",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761681,1736095845188,-565.0,8.767e-05,2,"2025-01-05T16:50:45.188",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761682,1736095845198,-559.82,8.767e-05,2,"2025-01-05T16:50:45.198",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761683,1736095845208,-500.0,8.767e-05,2,"2025-01-05T16:50:45.208",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761684,1736095845218,-500.0,8.767e-05,2,"2025-01-05T16:50:45.218",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761685,1736095845229,-550.86,8.767e-05,2,"2025-01-05T16:50:45.229",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761686,1736095845239,-500.0,8.767e-05,2,"2025-01-05T16:50:45.239",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761687,1736095845250,-514.97,8.767e-05,2,"2025-01-05T16:50:45.250",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761688,1736095845260,-500.0,8.767e-05,2,"2025-01-05T16:50:45.260",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761689,1736095845270,-500.0,8.767e-05,2,"2025-01-05T16:50:45.270",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761690,1736095845279,-500.0,8.767e-05,2,"2025-01-05T16:50:45.279",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761691,1736095845290,-500.0,8.767e-05,2,"2025-01-05T16:50:45.290",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761692,1736095845299,-500.0,8.767e-05,2,"2025-01-05T16:50:45.299",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761693,1736095845310,-500.0,8.767e-05,2,"2025-01-05T16:50:45.310",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761694,1736095845321,-500.0,8.767e-05,2,"2025-01-05T16:50:45.321",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761695,1736095845331,-500.0,8.767e-05,2,"2025-01-05T16:50:45.331",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761696,1736095845342,-585.82,8.767e-05,2,"2025-01-05T16:50:45.342",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761697,1736095845352,-1088.08,8.767e-05,2,"2025-01-05T16:50:45.352",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761698,1736095845362,-500.0,8.767e-05,2,"2025-01-05T16:50:45.362",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761699,1736095845373,-500.0,8.767e-05,2,"2025-01-05T16:50:45.373",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761700,1736095845383,-500.0,8.767e-05,2,"2025-01-05T16:50:45.383",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761701,1736095845394,-500.0,8.767e-05,2,"2025-01-05T16:50:45.394",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761702,1736095845405,-500.0,8.767e-05,2,"2025-01-05T16:50:45.405",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761703,1736095845416,-500.0,8.767e-05,2,"2025-01-05T16:50:45.416",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761710,1736095845734,-277.78,8.767e-05,2,"2025-01-05T16:50:45.734",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761711,1736095845745,-1279.95,8.767e-05,2,"2025-01-05T16:50:45.745",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761712,1736095845759,-500.0,8.767e-05,2,"2025-01-05T16:50:45.759",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761713,1736095845770,-1226.62,8.767e-05,2,"2025-01-05T16:50:45.770",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761714,1736095845780,-500.0,8.767e-05,2,"2025-01-05T16:50:45.780",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761715,1736095845789,-500.0,8.767e-05,2,"2025-01-05T16:50:45.789",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761716,1736095845801,-500.0,8.767e-05,2,"2025-01-05T16:50:45.801",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761717,1736095845812,-500.0,8.767e-05,2,"2025-01-05T16:50:45.812",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761718,1736095845822,-643.04,8.767e-05,2,"2025-01-05T16:50:45.822",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761719,1736095845832,-212.29,8.767e-05,2,"2025-01-05T16:50:45.832",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761720,1736095845842,-876.2,8.767e-05,2,"2025-01-05T16:50:45.842",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761721,1736095845854,-500.0,8.767e-05,2,"2025-01-05T16:50:45.854",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761722,1736095845863,-500.0,8.767e-05,2,"2025-01-05T16:50:45.863",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761723,1736095845874,-500.0,8.767e-05,2,"2025-01-05T16:50:45.874",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761724,1736095845885,-500.0,8.767e-05,2,"2025-01-05T16:50:45.885",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761725,1736095845893,-500.0,8.767e-05,2,"2025-01-05T16:50:45.893",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761726,1736095845904,-500.0,8.767e-05,2,"2025-01-05T16:50:45.904",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761727,1736095845913,-1553.97,8.767e-05,2,"2025-01-05T16:50:45.913",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761728,1736095845923,-500.0,8.767e-05,2,"2025-01-05T16:50:45.923",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761729,1736095845934,-500.0,8.767e-05,2,"2025-01-05T16:50:45.934",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761730,1736095845944,-581.74,8.767e-05,2,"2025-01-05T16:50:45.944",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761731,1736095845954,-613.09,8.767e-05,2,"2025-01-05T16:50:45.954",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761732,1736095845963,-500.0,8.767e-05,2,"2025-01-05T16:50:45.963",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761733,1736095845973,-565.07,8.767e-05,2,"2025-01-05T16:50:45.973",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761734,1736095845983,-893.15,8.767e-05,2,"2025-01-05T16:50:45.983",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761735,1736095845993,-500.0,8.767e-05,2,"2025-01-05T16:50:45.993",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761736,1736095846005,-500.0,8.767e-05,2,"2025-01-05T16:50:46.005",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761737,1736095846019,-500.0,8.767e-05,2,"2025-01-05T16:50:46.019",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761738,1736095846029,-500.0,8.767e-05,2,"2025-01-05T16:50:46.029",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761739,1736095846041,-4529.45,8.767e-05,2,"2025-01-05T16:50:46.041",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761740,1736095846053,-4529.45,8.767e-05,2,"2025-01-05T16:50:46.053",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761741,1736095846062,-1847.31,8.767e-05,2,"2025-01-05T16:50:46.062",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761742,1736095846072,-1003.38,8.767e-05,2,"2025-01-05T16:50:46.072",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761743,1736095846082,-1602.72,8.767e-05,2,"2025-01-05T16:50:46.082",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761744,1736095846092,-951.44,8.767e-05,2,"2025-01-05T16:50:46.092",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761745,1736095846101,-500.0,8.767e-05,2,"2025-01-05T16:50:46.101",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761746,1736095846111,-500.0,8.767e-05,2,"2025-01-05T16:50:46.111",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761747,1736095846120,-962.87,8.767e-05,2,"2025-01-05T16:50:46.120",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761748,1736095846130,-500.0,8.767e-05,2,"2025-01-05T16:50:46.130",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761749,1736095846139,-500.0,8.767e-05,2,"2025-01-05T16:50:46.139",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761750,1736095846149,-500.0,8.767e-05,2,"2025-01-05T16:50:46.149",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761751,1736095846158,-500.0,8.767e-05,2,"2025-01-05T16:50:46.158",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761752,1736095846168,-500.0,8.767e-05,2,"2025-01-05T16:50:46.168",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761753,1736095846178,-729.82,8.767e-05,2,"2025-01-05T16:50:46.178",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761754,1736095846187,-500.0,8.767e-05,2,"2025-01-05T16:50:46.187",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761755,1736095846197,-500.0,8.767e-05,2,"2025-01-05T16:50:46.197",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761756,1736095846207,-500.0,8.767e-05,2,"2025-01-05T16:50:46.207",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761757,1736095846216,-500.0,8.767e-05,2,"2025-01-05T16:50:46.216",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761758,1736095846226,-540.7,8.767e-05,2,"2025-01-05T16:50:46.226",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761759,1736095846235,-500.0,8.767e-05,2,"2025-01-05T16:50:46.235",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761760,1736095846244,-500.0,8.767e-05,2,"2025-01-05T16:50:46.244",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761761,1736095846255,-500.0,8.767e-05,2,"2025-01-05T16:50:46.255",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761762,1736095846264,-462.45200869,8.767e-05,2,"2025-01-05T16:50:46.264",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761763,1736095846274,-500.0,8.767e-05,2,"2025-01-05T16:50:46.274",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761764,1736095846284,-500.0,8.767e-05,2,"2025-01-05T16:50:46.284",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761765,1736095846293,-500.0,8.767e-05,2,"2025-01-05T16:50:46.293",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761766,1736095846303,-500.0,8.767e-05,2,"2025-01-05T16:50:46.303",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761767,1736095846313,-2757.49,8.767e-05,2,"2025-01-05T16:50:46.313",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761768,1736095846323,-611.9,8.767e-05,2,"2025-01-05T16:50:46.323",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761769,1736095846333,-500.0,8.767e-05,2,"2025-01-05T16:50:46.333",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761770,1736095846342,-245.11,8.767e-05,2,"2025-01-05T16:50:46.342",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761771,1736095846353,-941.3,8.767e-05,2,"2025-01-05T16:50:46.353",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761772,1736095846363,-500.0,8.767e-05,2,"2025-01-05T16:50:46.363",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761773,1736095846373,-500.0,8.767e-05,2,"2025-01-05T16:50:46.373",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761774,1736095846383,-500.0,8.767e-05,2,"2025-01-05T16:50:46.383",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761775,1736095846393,-500.0,8.767e-05,2,"2025-01-05T16:50:46.393",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761776,1736095846403,-500.0,8.767e-05,2,"2025-01-05T16:50:46.403",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761777,1736095846414,-1398.91,8.767e-05,2,"2025-01-05T16:50:46.414",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761778,1736095846424,-500.0,8.767e-05,2,"2025-01-05T16:50:46.424",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761779,1736095846434,-500.0,8.767e-05,2,"2025-01-05T16:50:46.434",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761780,1736095846444,-500.0,8.767e-05,2,"2025-01-05T16:50:46.444",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761781,1736095846453,-816.85,8.767e-05,2,"2025-01-05T16:50:46.453",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761782,1736095846463,-1869.6,8.767e-05,2,"2025-01-05T16:50:46.463",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761783,1736095846473,-500.0,8.767e-05,2,"2025-01-05T16:50:46.473",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761784,1736095846483,-500.0,8.767e-05,2,"2025-01-05T16:50:46.483",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761785,1736095846494,-1890.04,8.767e-05,2,"2025-01-05T16:50:46.494",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761786,1736095846504,-500.0,8.767e-05,2,"2025-01-05T16:50:46.504",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761787,1736095846514,-1724.92,8.767e-05,2,"2025-01-05T16:50:46.514",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761788,1736095846523,-500.0,8.767e-05,2,"2025-01-05T16:50:46.523",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761789,1736095846533,-500.0,8.767e-05,2,"2025-01-05T16:50:46.533",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761790,1736095846543,-500.0,8.767e-05,2,"2025-01-05T16:50:46.543",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761791,1736095846552,-958.63,8.767e-05,2,"2025-01-05T16:50:46.552",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761792,1736095846562,-500.0,8.767e-05,2,"2025-01-05T16:50:46.562",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761793,1736095846572,-2593.99,8.767e-05,2,"2025-01-05T16:50:46.572",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761794,1736095846581,-500.0,8.767e-05,2,"2025-01-05T16:50:46.581",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761795,1736095846591,-500.0,8.767e-05,2,"2025-01-05T16:50:46.591",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761796,1736095846601,-3988.32,8.767e-05,2,"2025-01-05T16:50:46.601",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761797,1736095846611,-713.17,8.767e-05,2,"2025-01-05T16:50:46.611",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761798,1736095846620,-555.29,8.767e-05,2,"2025-01-05T16:50:46.620",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761799,1736095846630,-500.0,8.767e-05,2,"2025-01-05T16:50:46.630",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761800,1736095846640,-2839.12,8.767e-05,2,"2025-01-05T16:50:46.640",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761801,1736095846650,-589.98,8.767e-05,2,"2025-01-05T16:50:46.650",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761802,1736095846659,-4987.87,8.767e-05,2,"2025-01-05T16:50:46.659",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761803,1736095846669,-1013.43,8.767e-05,2,"2025-01-05T16:50:46.669",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761804,1736095846680,-707.78,8.767e-05,2,"2025-01-05T16:50:46.680",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761805,1736095846689,-500.0,8.767e-05,2,"2025-01-05T16:50:46.689",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761806,1736095846699,-3292.79,8.767e-05,2,"2025-01-05T16:50:46.699",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761807,1736095846709,-500.0,8.767e-05,2,"2025-01-05T16:50:46.709",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761808,1736095846719,-973.9,8.767e-05,2,"2025-01-05T16:50:46.719",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761809,1736095846729,-500.0,8.767e-05,2,"2025-01-05T16:50:46.729",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761810,1736095846739,-1219.44,8.767e-05,2,"2025-01-05T16:50:46.739",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761811,1736095846748,-500.0,8.767e-05,2,"2025-01-05T16:50:46.748",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761812,1736095846759,-2047.69,8.767e-05,2,"2025-01-05T16:50:46.759",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761813,1736095846768,-950.22,8.767e-05,2,"2025-01-05T16:50:46.768",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761814,1736095846778,-841.68,8.767e-05,2,"2025-01-05T16:50:46.778",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761815,1736095846788,-1957.92,8.767e-05,2,"2025-01-05T16:50:46.788",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761816,1736095846798,-1161.3,8.767e-05,2,"2025-01-05T16:50:46.798",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761817,1736095846811,-500.0,8.767e-05,2,"2025-01-05T16:50:46.811",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761818,1736095846821,-500.0,8.767e-05,2,"2025-01-05T16:50:46.821",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761819,1736095846831,-250.0,8.868e-05,2,"2025-01-05T16:50:46.831",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761820,1736095846842,-500.0,9.037e-05,2,"2025-01-05T16:50:46.842",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761821,1736095846851,-1856.37,9.037e-05,2,"2025-01-05T16:50:46.851",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761822,1736095846861,-500.0,9.037e-05,2,"2025-01-05T16:50:46.861",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761823,1736095846872,-1176.54,9.037e-05,2,"2025-01-05T16:50:46.872",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761824,1736095846883,-530.44,9.037e-05,2,"2025-01-05T16:50:46.883",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761825,1736095846894,-2814.45,9.037e-05,2,"2025-01-05T16:50:46.894",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761826,1736095846904,-500.0,9.037e-05,2,"2025-01-05T16:50:46.904",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761827,1736095846914,-769.38,9.037e-05,2,"2025-01-05T16:50:46.914",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761828,1736095846924,-500.0,9.037e-05,2,"2025-01-05T16:50:46.924",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761829,1736095846933,-675.21,9.037e-05,2,"2025-01-05T16:50:46.933",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761830,1736095846943,-1561.87,9.037e-05,2,"2025-01-05T16:50:46.943",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761831,1736095846954,-500.0,9.037e-05,2,"2025-01-05T16:50:46.954",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761832,1736095846964,-1751.39,9.037e-05,2,"2025-01-05T16:50:46.964",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761833,1736095846974,-576.37,9.037e-05,2,"2025-01-05T16:50:46.974",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761834,1736095846984,-711.82,9.038e-05,2,"2025-01-05T16:50:46.984",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761835,1736095846994,-777.32,9.038e-05,2,"2025-01-05T16:50:46.994",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761836,1736095847005,-584.27,9.038e-05,2,"2025-01-05T16:50:47.005",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761837,1736095847014,-1362.64,9.038e-05,2,"2025-01-05T16:50:47.014",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761838,1736095847023,-933.23,9.038e-05,2,"2025-01-05T16:50:47.023",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761839,1736095847033,-798.0,9.038e-05,2,"2025-01-05T16:50:47.033",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761840,1736095847043,-500.0,9.038e-05,2,"2025-01-05T16:50:47.043",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761841,1736095847052,-500.0,9.038e-05,2,"2025-01-05T16:50:47.052",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761842,1736095847062,-1406.53,9.038e-05,2,"2025-01-05T16:50:47.062",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761843,1736095847073,-500.0,9.038e-05,2,"2025-01-05T16:50:47.073",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761844,1736095847083,-500.0,9.038e-05,2,"2025-01-05T16:50:47.083",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761845,1736095847094,-500.0,9.038e-05,2,"2025-01-05T16:50:47.094",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761846,1736095847104,-500.0,9.038e-05,2,"2025-01-05T16:50:47.104",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761847,1736095847114,-2482.55,9.038e-05,2,"2025-01-05T16:50:47.114",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761848,1736095847125,-310.69,9.038e-05,2,"2025-01-05T16:50:47.125",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761849,1736095847136,-500.0,9.038e-05,2,"2025-01-05T16:50:47.136",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761850,1736095847147,-2577.14,9.038e-05,2,"2025-01-05T16:50:47.147",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761851,1736095847157,-992.6,9.038e-05,2,"2025-01-05T16:50:47.157",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761852,1736095847168,-207.02,9.038e-05,2,"2025-01-05T16:50:47.168",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761853,1736095847178,-500.0,9.038e-05,2,"2025-01-05T16:50:47.178",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761854,1736095847188,-1643.78,9.038e-05,2,"2025-01-05T16:50:47.188",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761855,1736095847198,-500.0,9.038e-05,2,"2025-01-05T16:50:47.198",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761856,1736095847209,-4470.01,9.038e-05,2,"2025-01-05T16:50:47.209",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761857,1736095847219,-1552.7,9.038e-05,2,"2025-01-05T16:50:47.219",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761858,1736095847229,-500.0,9.038e-05,2,"2025-01-05T16:50:47.229",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761859,1736095847239,-645.32,9.038e-05,2,"2025-01-05T16:50:47.239",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761860,1736095847249,-500.0,9.038e-05,2,"2025-01-05T16:50:47.249",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761861,1736095847260,-800.4,9.038e-05,2,"2025-01-05T16:50:47.260",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761862,1736095847270,-1519.25,9.038e-05,2,"2025-01-05T16:50:47.270",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761863,1736095847281,-501.13,9.038e-05,2,"2025-01-05T16:50:47.281",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761864,1736095847291,-500.0,9.038e-05,2,"2025-01-05T16:50:47.291",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761865,1736095847301,-500.0,9.038e-05,2,"2025-01-05T16:50:47.301",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761866,1736095847312,-1316.83,9.038e-05,2,"2025-01-05T16:50:47.312",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761867,1736095847322,-500.0,9.038e-05,2,"2025-01-05T16:50:47.322",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761868,1736095847332,-1065.02017,9.038e-05,2,"2025-01-05T16:50:47.332",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761869,1736095847343,-500.0,9.038e-05,2,"2025-01-05T16:50:47.343",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761870,1736095847353,-323.85970035,9.038e-05,2,"2025-01-05T16:50:47.353",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761871,1736095847363,-2870.07,9.038e-05,2,"2025-01-05T16:50:47.363",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761872,1736095847373,-500.0,9.038e-05,2,"2025-01-05T16:50:47.373",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761873,1736095847385,-2582.52,9.038e-05,2,"2025-01-05T16:50:47.385",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761874,1736095847395,-500.0,9.038e-05,2,"2025-01-05T16:50:47.395",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761875,1736095847405,-432.03574883,9.038e-05,2,"2025-01-05T16:50:47.405",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761876,1736095847415,-885.235852,9.038e-05,2,"2025-01-05T16:50:47.415",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761877,1736095847424,-1296.0,9.038e-05,2,"2025-01-05T16:50:47.424",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761878,1736095847435,-500.0,9.038e-05,2,"2025-01-05T16:50:47.435",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761879,1736095847445,-1263.86,9.038e-05,2,"2025-01-05T16:50:47.445",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761880,1736095847455,-559.66,9.038e-05,2,"2025-01-05T16:50:47.455",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761881,1736095847466,-1451.88,9.038e-05,2,"2025-01-05T16:50:47.466",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761882,1736095847476,-500.0,9.038e-05,2,"2025-01-05T16:50:47.476",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761883,1736095847486,-500.0,9.038e-05,2,"2025-01-05T16:50:47.486",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761884,1736095847498,-662.17,9.038e-05,2,"2025-01-05T16:50:47.498",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761885,1736095847509,-500.0,9.038e-05,2,"2025-01-05T16:50:47.509",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761886,1736095847519,-500.0,9.038e-05,2,"2025-01-05T16:50:47.519",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761887,1736095847530,-1117.81,9.038e-05,2,"2025-01-05T16:50:47.530",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761888,1736095847540,-564.52,9.038e-05,2,"2025-01-05T16:50:47.540",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761889,1736095847550,-500.0,9.038e-05,2,"2025-01-05T16:50:47.550",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761890,1736095847560,-500.0,9.038e-05,2,"2025-01-05T16:50:47.560",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761891,1736095847570,-500.0,9.038e-05,2,"2025-01-05T16:50:47.570",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761892,1736095847580,-500.0,9.038e-05,2,"2025-01-05T16:50:47.580",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761893,1736095847590,-883.45,9.038e-05,2,"2025-01-05T16:50:47.590",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761894,1736095847600,-500.0,9.038e-05,2,"2025-01-05T16:50:47.600",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761895,1736095847609,-500.0,9.038e-05,2,"2025-01-05T16:50:47.609",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761896,1736095847620,-500.0,9.038e-05,2,"2025-01-05T16:50:47.620",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761897,1736095847630,-500.0,9.038e-05,2,"2025-01-05T16:50:47.630",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761898,1736095847640,-2939.35,9.038e-05,2,"2025-01-05T16:50:47.640",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761899,1736095847650,-951.44,9.038e-05,2,"2025-01-05T16:50:47.650",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761900,1736095847660,-500.0,9.038e-05,2,"2025-01-05T16:50:47.660",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761901,1736095847670,-500.0,9.038e-05,2,"2025-01-05T16:50:47.670",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761902,1736095847680,-500.0,9.038e-05,2,"2025-01-05T16:50:47.680",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761903,1736095847690,-500.0,9.038e-05,2,"2025-01-05T16:50:47.690",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761904,1736095847700,-3218.91,9.039e-05,2,"2025-01-05T16:50:47.700",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761905,1736095847710,-1847.93,9.039e-05,2,"2025-01-05T16:50:47.710",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761906,1736095847720,-3406.35,9.039e-05,2,"2025-01-05T16:50:47.720",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761907,1736095847730,-548.05,9.039e-05,2,"2025-01-05T16:50:47.730",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761908,1736095847740,-3997.2,9.039e-05,2,"2025-01-05T16:50:47.740",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761909,1736095847750,-500.0,9.039e-05,2,"2025-01-05T16:50:47.750",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761910,1736095847761,-500.0,9.039e-05,2,"2025-01-05T16:50:47.761",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761911,1736095847771,-697.66,9.039e-05,2,"2025-01-05T16:50:47.771",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761912,1736095847781,-420.0,9.039e-05,2,"2025-01-05T16:50:47.781",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761913,1736095847791,-500.0,9.04e-05,2,"2025-01-05T16:50:47.791",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761914,1736095847802,-500.0,9.04e-05,2,"2025-01-05T16:50:47.802",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761915,1736095847813,-500.0,9.04e-05,2,"2025-01-05T16:50:47.813",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761916,1736095847823,-542.45,9.04e-05,2,"2025-01-05T16:50:47.823",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761917,1736095847833,-500.0,9.04e-05,2,"2025-01-05T16:50:47.833",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761918,1736095847843,-500.0,9.04e-05,2,"2025-01-05T16:50:47.843",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761919,1736095847854,-509.74,9.04e-05,2,"2025-01-05T16:50:47.854",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761920,1736095847864,-500.0,9.04e-05,2,"2025-01-05T16:50:47.864",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761921,1736095847876,-500.0,9.04e-05,2,"2025-01-05T16:50:47.876",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761922,1736095847886,-500.0,9.04e-05,2,"2025-01-05T16:50:47.886",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761923,1736095847896,-500.0,9.04e-05,2,"2025-01-05T16:50:47.896",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761924,1736095847906,-591.3,9.04e-05,2,"2025-01-05T16:50:47.906",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761925,1736095847916,-500.0,9.04e-05,2,"2025-01-05T16:50:47.916",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761926,1736095847925,-500.0,9.04e-05,2,"2025-01-05T16:50:47.925",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761927,1736095847935,-500.0,9.04e-05,2,"2025-01-05T16:50:47.935",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761928,1736095847944,-581.38,9.04e-05,2,"2025-01-05T16:50:47.944",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761929,1736095847954,-500.0,9.04e-05,2,"2025-01-05T16:50:47.954",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761930,1736095847964,-500.0,9.04e-05,2,"2025-01-05T16:50:47.964",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761931,1736095847973,-500.0,9.04e-05,2,"2025-01-05T16:50:47.973",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761932,1736095847983,-500.0,9.04e-05,2,"2025-01-05T16:50:47.983",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761933,1736095847992,-500.0,9.04e-05,2,"2025-01-05T16:50:47.992",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761934,1736095848003,-500.0,9.04e-05,2,"2025-01-05T16:50:48.003",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761935,1736095848012,-500.0,9.04e-05,2,"2025-01-05T16:50:48.012",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761936,1736095848022,-885.2,9.04e-05,2,"2025-01-05T16:50:48.022",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761937,1736095848031,-571.68,9.04e-05,2,"2025-01-05T16:50:48.031",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761938,1736095848041,-500.0,9.04e-05,2,"2025-01-05T16:50:48.041",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761939,1736095848050,-500.0,9.04e-05,2,"2025-01-05T16:50:48.050",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761940,1736095848060,-500.0,9.04e-05,2,"2025-01-05T16:50:48.060",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761941,1736095848072,-565.85,9.04e-05,2,"2025-01-05T16:50:48.072",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761942,1736095848081,-500.0,9.04e-05,2,"2025-01-05T16:50:48.081",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761943,1736095848091,-500.0,9.04e-05,2,"2025-01-05T16:50:48.091",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761944,1736095848101,-306.89,9.04e-05,2,"2025-01-05T16:50:48.101",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761945,1736095848111,-584.68,9.04e-05,2,"2025-01-05T16:50:48.111",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761946,1736095848120,-500.0,9.04e-05,2,"2025-01-05T16:50:48.120",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761947,1736095848130,-500.0,9.04e-05,2,"2025-01-05T16:50:48.130",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761948,1736095848140,-500.0,9.04e-05,2,"2025-01-05T16:50:48.140",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761949,1736095848149,-500.0,9.04e-05,2,"2025-01-05T16:50:48.149",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761950,1736095848158,-500.0,9.04e-05,2,"2025-01-05T16:50:48.158",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761951,1736095848167,-500.0,9.04e-05,2,"2025-01-05T16:50:48.167",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761952,1736095848177,-500.0,9.04e-05,2,"2025-01-05T16:50:48.177",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761953,1736095848274,-500.0,9.04e-05,2,"2025-01-05T16:50:48.274",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761954,1736095848283,-812.34,9.04e-05,2,"2025-01-05T16:50:48.283",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761955,1736095848292,-500.0,9.04e-05,2,"2025-01-05T16:50:48.292",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761956,1736095848302,-516.84,9.04e-05,2,"2025-01-05T16:50:48.302",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761957,1736095848312,-500.0,9.04e-05,2,"2025-01-05T16:50:48.312",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761958,1736095848321,-716.19,9.04e-05,2,"2025-01-05T16:50:48.321",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761959,1736095848331,-500.0,9.04e-05,2,"2025-01-05T16:50:48.331",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761960,1736095848340,-500.0,9.04e-05,2,"2025-01-05T16:50:48.340",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761961,1736095848350,-671.8,9.04e-05,2,"2025-01-05T16:50:48.350",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761962,1736095848359,-500.0,9.04e-05,2,"2025-01-05T16:50:48.359",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761963,1736095848369,-448.21413234,9.04e-05,2,"2025-01-05T16:50:48.369",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761964,1736095848378,-500.0,9.04e-05,2,"2025-01-05T16:50:48.378",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761965,1736095848388,-731.37,9.04e-05,2,"2025-01-05T16:50:48.388",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761966,1736095848398,-689.75,9.04e-05,2,"2025-01-05T16:50:48.398",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761967,1736095848407,-500.0,9.04e-05,2,"2025-01-05T16:50:48.407",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761968,1736095848417,-500.0,9.04e-05,2,"2025-01-05T16:50:48.417",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761969,1736095848427,-500.0,9.04e-05,2,"2025-01-05T16:50:48.427",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761970,1736095848436,-500.0,9.04e-05,2,"2025-01-05T16:50:48.436",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761971,1736095848446,-500.0,9.04e-05,2,"2025-01-05T16:50:48.446",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761972,1736095848456,-733.8,9.04e-05,2,"2025-01-05T16:50:48.456",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761973,1736095848465,-530.73,9.04e-05,2,"2025-01-05T16:50:48.465",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761974,1736095848476,-570.3,9.04e-05,2,"2025-01-05T16:50:48.476",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761975,1736095848485,-555.81,9.04e-05,2,"2025-01-05T16:50:48.485",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761976,1736095848494,-500.0,9.04e-05,2,"2025-01-05T16:50:48.494",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761977,1736095848503,-500.0,9.04e-05,2,"2025-01-05T16:50:48.503",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761978,1736095848513,-687.33,9.04e-05,2,"2025-01-05T16:50:48.513",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761979,1736095848522,-940.82,9.04e-05,2,"2025-01-05T16:50:48.522",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761980,1736095848532,-551.91,9.04e-05,2,"2025-01-05T16:50:48.532",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761981,1736095848542,-635.28,9.04e-05,2,"2025-01-05T16:50:48.542",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761982,1736095848551,-500.0,9.04e-05,2,"2025-01-05T16:50:48.551",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761983,1736095848561,-1073.58,9.04e-05,2,"2025-01-05T16:50:48.561",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761984,1736095848571,-1082.22,9.04e-05,2,"2025-01-05T16:50:48.571",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761985,1736095848580,-548.37,9.04e-05,2,"2025-01-05T16:50:48.580",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761986,1736095848590,-1388.69,9.04e-05,2,"2025-01-05T16:50:48.590",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761987,1736095848600,-500.0,9.04e-05,2,"2025-01-05T16:50:48.600",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761988,1736095848609,-676.35,9.04e-05,2,"2025-01-05T16:50:48.609",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761989,1736095848619,-500.0,9.04e-05,2,"2025-01-05T16:50:48.619",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761990,1736095848628,-550.27,9.04e-05,2,"2025-01-05T16:50:48.628",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761991,1736095848639,-1265.21,9.04e-05,2,"2025-01-05T16:50:48.639",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761992,1736095848649,-792.94,9.04e-05,2,"2025-01-05T16:50:48.649",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761993,1736095848658,-1771.38,9.04e-05,2,"2025-01-05T16:50:48.658",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761994,1736095848668,-500.0,9.04e-05,2,"2025-01-05T16:50:48.668",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761995,1736095848678,-646.75,9.04e-05,2,"2025-01-05T16:50:48.678",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761996,1736095848688,-500.0,9.04e-05,2,"2025-01-05T16:50:48.688",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761997,1736095848698,-687.89,9.04e-05,2,"2025-01-05T16:50:48.698",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761998,1736095848708,-3830.35,9.04e-05,2,"2025-01-05T16:50:48.708",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347761999,1736095848718,-500.0,9.04e-05,2,"2025-01-05T16:50:48.718",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762000,1736095848727,-583.19,9.04e-05,2,"2025-01-05T16:50:48.727",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762001,1736095848737,-500.0,9.04e-05,2,"2025-01-05T16:50:48.737",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762002,1736095848747,-1533.34,9.04e-05,2,"2025-01-05T16:50:48.747",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762003,1736095848759,-500.0,9.04e-05,2,"2025-01-05T16:50:48.759",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762004,1736095848769,-500.0,9.04e-05,2,"2025-01-05T16:50:48.769",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762005,1736095848780,-5195.87,9.04e-05,2,"2025-01-05T16:50:48.780",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762006,1736095848790,-2256.91,9.04e-05,2,"2025-01-05T16:50:48.790",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762007,1736095848802,-635.6,9.04e-05,2,"2025-01-05T16:50:48.802",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762008,1736095848813,-500.0,9.04e-05,2,"2025-01-05T16:50:48.813",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762009,1736095848823,-1194.12,9.041e-05,2,"2025-01-05T16:50:48.823",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762010,1736095848832,-500.0,9.041e-05,2,"2025-01-05T16:50:48.832",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762011,1736095848843,-500.0,9.041e-05,2,"2025-01-05T16:50:48.843",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762012,1736095848853,-500.0,9.041e-05,2,"2025-01-05T16:50:48.853",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762013,1736095848863,-500.0,9.041e-05,2,"2025-01-05T16:50:48.863",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762014,1736095848873,-515.27,9.041e-05,2,"2025-01-05T16:50:48.873",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762015,1736095848885,-500.0,9.041e-05,2,"2025-01-05T16:50:48.885",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762016,1736095848896,-500.0,9.041e-05,2,"2025-01-05T16:50:48.896",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762017,1736095848907,-500.0,9.041e-05,2,"2025-01-05T16:50:48.907",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762018,1736095848917,-500.0,9.041e-05,2,"2025-01-05T16:50:48.917",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762019,1736095848927,-898.06,9.041e-05,2,"2025-01-05T16:50:48.927",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762020,1736095848937,-500.0,9.041e-05,2,"2025-01-05T16:50:48.937",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762021,1736095848948,-500.0,9.041e-05,2,"2025-01-05T16:50:48.948",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762022,1736095848958,-500.0,9.041e-05,2,"2025-01-05T16:50:48.958",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762023,1736095848968,-872.3,9.041e-05,2,"2025-01-05T16:50:48.968",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762024,1736095848978,-500.0,9.041e-05,2,"2025-01-05T16:50:48.978",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762025,1736095848988,-500.0,9.041e-05,2,"2025-01-05T16:50:48.988",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762026,1736095848999,-907.22,9.041e-05,2,"2025-01-05T16:50:48.999",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762027,1736095849010,-500.0,9.041e-05,2,"2025-01-05T16:50:49.010",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762028,1736095849020,-500.0,9.041e-05,2,"2025-01-05T16:50:49.020",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762029,1736095849030,-1000.0,9.041e-05,2,"2025-01-05T16:50:49.030",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762030,1736095849040,-500.0,9.041e-05,2,"2025-01-05T16:50:49.040",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762031,1736095849050,-577.76538053,9.041e-05,2,"2025-01-05T16:50:49.050",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762032,1736095849059,-500.0,9.041e-05,2,"2025-01-05T16:50:49.059",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762033,1736095849069,-664.88,9.041e-05,2,"2025-01-05T16:50:49.069",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762034,1736095849079,-500.0,9.041e-05,2,"2025-01-05T16:50:49.079",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762035,1736095849089,-500.0,9.041e-05,2,"2025-01-05T16:50:49.089",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762036,1736095849099,-500.0,9.041e-05,2,"2025-01-05T16:50:49.099",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762037,1736095849109,-797.13,9.041e-05,2,"2025-01-05T16:50:49.109",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762038,1736095849118,-500.0,9.041e-05,2,"2025-01-05T16:50:49.118",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762039,1736095849128,-500.0,9.041e-05,2,"2025-01-05T16:50:49.128",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762040,1736095849137,-500.0,9.041e-05,2,"2025-01-05T16:50:49.137",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762041,1736095849147,-500.0,9.041e-05,2,"2025-01-05T16:50:49.147",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762042,1736095849157,-500.0,9.041e-05,2,"2025-01-05T16:50:49.157",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762043,1736095849166,-500.0,9.041e-05,2,"2025-01-05T16:50:49.166",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762044,1736095849175,-500.0,9.041e-05,2,"2025-01-05T16:50:49.175",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762045,1736095849185,-568.18,9.041e-05,2,"2025-01-05T16:50:49.185",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762046,1736095849195,-160.5,9.041e-05,2,"2025-01-05T16:50:49.195",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762047,1736095849205,-500.0,9.041e-05,2,"2025-01-05T16:50:49.205",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762048,1736095849215,-500.0,9.041e-05,2,"2025-01-05T16:50:49.215",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762049,1736095849226,-500.0,9.041e-05,2,"2025-01-05T16:50:49.226",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762050,1736095849235,-1727.67,9.041e-05,2,"2025-01-05T16:50:49.235",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762051,1736095849245,-779.3,9.041e-05,2,"2025-01-05T16:50:49.245",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762052,1736095849256,-607.64,9.041e-05,2,"2025-01-05T16:50:49.256",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762053,1736095849266,-500.0,9.041e-05,2,"2025-01-05T16:50:49.266",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762054,1736095849277,-500.0,9.041e-05,2,"2025-01-05T16:50:49.277",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762055,1736095849287,-500.0,9.041e-05,2,"2025-01-05T16:50:49.287",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762056,1736095849297,-500.0,9.041e-05,2,"2025-01-05T16:50:49.297",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762057,1736095849307,-500.0,9.041e-05,2,"2025-01-05T16:50:49.307",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762058,1736095849316,-782.01,9.041e-05,2,"2025-01-05T16:50:49.316",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762059,1736095849326,-500.0,9.041e-05,2,"2025-01-05T16:50:49.326",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762060,1736095849336,-1567.9,9.041e-05,2,"2025-01-05T16:50:49.336",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762061,1736095849346,-611.96,9.041e-05,2,"2025-01-05T16:50:49.346",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762062,1736095849355,-500.0,9.041e-05,2,"2025-01-05T16:50:49.355",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762063,1736095849365,-565.0,9.041e-05,2,"2025-01-05T16:50:49.365",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762064,1736095849375,-559.82,9.041e-05,2,"2025-01-05T16:50:49.375",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762065,1736095849384,-500.0,9.041e-05,2,"2025-01-05T16:50:49.384",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762066,1736095849394,-500.0,9.041e-05,2,"2025-01-05T16:50:49.394",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762067,1736095849404,-550.86,9.041e-05,2,"2025-01-05T16:50:49.404",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762068,1736095849413,-635.76,9.041e-05,2,"2025-01-05T16:50:49.413",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762069,1736095849423,-500.0,9.041e-05,2,"2025-01-05T16:50:49.423",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762070,1736095849433,-500.0,9.041e-05,2,"2025-01-05T16:50:49.433",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762071,1736095849443,-500.0,9.041e-05,2,"2025-01-05T16:50:49.443",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762072,1736095849453,-500.0,9.041e-05,2,"2025-01-05T16:50:49.453",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762073,1736095849463,-500.0,9.041e-05,2,"2025-01-05T16:50:49.463",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762074,1736095849473,-500.0,9.041e-05,2,"2025-01-05T16:50:49.473",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762075,1736095849483,-500.0,9.041e-05,2,"2025-01-05T16:50:49.483",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762076,1736095849492,-500.0,9.041e-05,2,"2025-01-05T16:50:49.492",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762077,1736095849502,-585.82,9.041e-05,2,"2025-01-05T16:50:49.502",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762078,1736095849511,-1088.08,9.041e-05,2,"2025-01-05T16:50:49.511",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762079,1736095849521,-500.0,9.041e-05,2,"2025-01-05T16:50:49.521",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762080,1736095849531,-500.0,9.041e-05,2,"2025-01-05T16:50:49.531",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762081,1736095849540,-500.0,9.041e-05,2,"2025-01-05T16:50:49.540",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762082,1736095849550,-500.0,9.041e-05,2,"2025-01-05T16:50:49.550",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762083,1736095849560,-500.0,9.041e-05,2,"2025-01-05T16:50:49.560",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762084,1736095849569,-500.0,9.041e-05,2,"2025-01-05T16:50:49.569",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762085,1736095849579,-1279.95,9.041e-05,2,"2025-01-05T16:50:49.579",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762086,1736095849589,-500.0,9.041e-05,2,"2025-01-05T16:50:49.589",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762087,1736095849599,-1226.62,9.041e-05,2,"2025-01-05T16:50:49.599",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762088,1736095849609,-500.0,9.041e-05,2,"2025-01-05T16:50:49.609",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762089,1736095849618,-475.54514682,9.041e-05,2,"2025-01-05T16:50:49.618",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762090,1736095849628,-500.0,9.041e-05,2,"2025-01-05T16:50:49.628",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762091,1736095849638,-500.0,9.041e-05,2,"2025-01-05T16:50:49.638",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762092,1736095849649,-643.04,9.041e-05,2,"2025-01-05T16:50:49.649",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762093,1736095849659,-876.2,9.041e-05,2,"2025-01-05T16:50:49.659",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762094,1736095849670,-500.0,9.041e-05,2,"2025-01-05T16:50:49.670",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762095,1736095849679,-500.0,9.041e-05,2,"2025-01-05T16:50:49.679",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762096,1736095849689,-500.0,9.041e-05,2,"2025-01-05T16:50:49.689",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762097,1736095849698,-500.0,9.041e-05,2,"2025-01-05T16:50:49.698",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762098,1736095849707,-500.0,9.041e-05,2,"2025-01-05T16:50:49.707",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762099,1736095849717,-500.0,9.041e-05,2,"2025-01-05T16:50:49.717",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762100,1736095849727,-1553.97,9.041e-05,2,"2025-01-05T16:50:49.727",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762101,1736095849736,-622.29,9.041e-05,2,"2025-01-05T16:50:49.736",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762102,1736095849746,-591.47,9.041e-05,2,"2025-01-05T16:50:49.746",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762103,1736095849758,-500.0,9.041e-05,2,"2025-01-05T16:50:49.758",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762104,1736095849767,-581.74,9.041e-05,2,"2025-01-05T16:50:49.767",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762105,1736095849776,-613.09,9.041e-05,2,"2025-01-05T16:50:49.776",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762106,1736095849787,-495.81721314,9.041e-05,2,"2025-01-05T16:50:49.787",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762107,1736095849797,-565.07,9.041e-05,2,"2025-01-05T16:50:49.797",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762108,1736095849809,-893.15,9.041e-05,2,"2025-01-05T16:50:49.809",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762109,1736095849818,-500.0,9.041e-05,2,"2025-01-05T16:50:49.818",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762110,1736095849828,-500.0,9.041e-05,2,"2025-01-05T16:50:49.828",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762111,1736095849837,-500.0,9.041e-05,2,"2025-01-05T16:50:49.837",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762112,1736095849848,-500.0,9.041e-05,2,"2025-01-05T16:50:49.848",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762113,1736095849857,-4529.45,9.041e-05,2,"2025-01-05T16:50:49.857",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762114,1736095849866,-1847.31,9.041e-05,2,"2025-01-05T16:50:49.866",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762115,1736095849875,-1003.38,9.041e-05,2,"2025-01-05T16:50:49.875",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762116,1736095849887,-1602.72,9.041e-05,2,"2025-01-05T16:50:49.887",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762117,1736095849896,-951.44,9.041e-05,2,"2025-01-05T16:50:49.896",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762118,1736095849904,-500.0,9.041e-05,2,"2025-01-05T16:50:49.904",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762119,1736095849913,-500.0,9.041e-05,2,"2025-01-05T16:50:49.913",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762120,1736095849923,-962.87,9.041e-05,2,"2025-01-05T16:50:49.923",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762121,1736095849932,-500.0,9.041e-05,2,"2025-01-05T16:50:49.932",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762122,1736095849941,-500.0,9.041e-05,2,"2025-01-05T16:50:49.941",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762123,1736095849950,-500.0,9.041e-05,2,"2025-01-05T16:50:49.950",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762124,1736095849960,-500.0,9.041e-05,2,"2025-01-05T16:50:49.960",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762125,1736095849970,-500.0,9.041e-05,2,"2025-01-05T16:50:49.970",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762126,1736095849979,-729.82,9.041e-05,2,"2025-01-05T16:50:49.979",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762127,1736095849988,-500.0,9.041e-05,2,"2025-01-05T16:50:49.988",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762128,1736095849998,-500.0,9.041e-05,2,"2025-01-05T16:50:49.998",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762129,1736095850008,-404.01868454,9.041e-05,2,"2025-01-05T16:50:50.008",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762130,1736095850017,-497.9355416,9.041e-05,2,"2025-01-05T16:50:50.017",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762131,1736095850028,-540.7,9.041e-05,2,"2025-01-05T16:50:50.028",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762132,1736095850038,-500.0,9.041e-05,2,"2025-01-05T16:50:50.038",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762133,1736095850047,-500.0,9.041e-05,2,"2025-01-05T16:50:50.047",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762134,1736095850057,-500.0,9.041e-05,2,"2025-01-05T16:50:50.057",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762135,1736095850067,-500.0,9.041e-05,2,"2025-01-05T16:50:50.067",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762136,1736095850077,-500.0,9.041e-05,2,"2025-01-05T16:50:50.077",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762137,1736095850087,-500.0,9.041e-05,2,"2025-01-05T16:50:50.087",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762138,1736095850096,-500.0,9.041e-05,2,"2025-01-05T16:50:50.096",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762139,1736095850106,-2757.49,9.041e-05,2,"2025-01-05T16:50:50.106",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762140,1736095850116,-611.9,9.041e-05,2,"2025-01-05T16:50:50.116",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762141,1736095850127,-500.0,9.041e-05,2,"2025-01-05T16:50:50.127",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762142,1736095850138,-941.3,9.041e-05,2,"2025-01-05T16:50:50.138",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762143,1736095850149,-500.0,9.041e-05,2,"2025-01-05T16:50:50.149",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762144,1736095850160,-500.0,9.041e-05,2,"2025-01-05T16:50:50.160",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762145,1736095850170,-500.0,9.041e-05,2,"2025-01-05T16:50:50.170",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762146,1736095850180,-500.0,9.041e-05,2,"2025-01-05T16:50:50.180",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762147,1736095850190,-500.0,9.041e-05,2,"2025-01-05T16:50:50.190",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762148,1736095850202,-500.0,9.041e-05,2,"2025-01-05T16:50:50.202",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762149,1736095850212,-1398.91,9.041e-05,2,"2025-01-05T16:50:50.212",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762150,1736095850223,-500.0,9.041e-05,2,"2025-01-05T16:50:50.223",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762151,1736095850233,-500.0,9.041e-05,2,"2025-01-05T16:50:50.233",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762152,1736095850243,-816.85,9.041e-05,2,"2025-01-05T16:50:50.243",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762153,1736095850252,-500.0,9.041e-05,2,"2025-01-05T16:50:50.252",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762154,1736095850262,-1869.6,9.041e-05,2,"2025-01-05T16:50:50.262",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762155,1736095850271,-500.0,9.041e-05,2,"2025-01-05T16:50:50.271",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762156,1736095850281,-1890.04,9.041e-05,2,"2025-01-05T16:50:50.281",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762157,1736095850291,-500.0,9.041e-05,2,"2025-01-05T16:50:50.291",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762158,1736095850300,-1724.92,9.041e-05,2,"2025-01-05T16:50:50.300",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762159,1736095850310,-500.0,9.041e-05,2,"2025-01-05T16:50:50.310",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762160,1736095850321,-500.0,9.041e-05,2,"2025-01-05T16:50:50.321",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762161,1736095850331,-500.0,9.041e-05,2,"2025-01-05T16:50:50.331",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762162,1736095850341,-958.63,9.041e-05,2,"2025-01-05T16:50:50.341",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762163,1736095850351,-500.0,9.041e-05,2,"2025-01-05T16:50:50.351",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762164,1736095850362,-2593.99,9.041e-05,2,"2025-01-05T16:50:50.362",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762165,1736095850372,-500.0,9.041e-05,2,"2025-01-05T16:50:50.372",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762166,1736095850382,-500.0,9.041e-05,2,"2025-01-05T16:50:50.382",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762167,1736095850391,-3988.32,9.041e-05,2,"2025-01-05T16:50:50.391",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762168,1736095850400,-713.17,9.041e-05,2,"2025-01-05T16:50:50.400",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762169,1736095850410,-555.29,9.041e-05,2,"2025-01-05T16:50:50.410",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762170,1736095850419,-500.0,9.041e-05,2,"2025-01-05T16:50:50.419",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762171,1736095850428,-2839.12,9.041e-05,2,"2025-01-05T16:50:50.428",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762172,1736095850437,-589.98,9.041e-05,2,"2025-01-05T16:50:50.437",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762173,1736095850448,-4987.87,9.041e-05,2,"2025-01-05T16:50:50.448",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762174,1736095850458,-1013.43,9.041e-05,2,"2025-01-05T16:50:50.458",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762175,1736095850469,-707.78,9.041e-05,2,"2025-01-05T16:50:50.469",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762176,1736095850479,-500.0,9.041e-05,2,"2025-01-05T16:50:50.479",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762177,1736095850488,-3292.79,9.041e-05,2,"2025-01-05T16:50:50.488",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762178,1736095850497,-500.0,9.041e-05,2,"2025-01-05T16:50:50.497",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762179,1736095850507,-973.9,9.041e-05,2,"2025-01-05T16:50:50.507",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762180,1736095850517,-500.0,9.041e-05,2,"2025-01-05T16:50:50.517",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762181,1736095850526,-1219.44,9.041e-05,2,"2025-01-05T16:50:50.526",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762182,1736095850538,-500.0,9.041e-05,2,"2025-01-05T16:50:50.538",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762183,1736095850548,-2047.69,9.041e-05,2,"2025-01-05T16:50:50.548",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762184,1736095850558,-950.22,9.041e-05,2,"2025-01-05T16:50:50.558",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762185,1736095850568,-841.68,9.041e-05,2,"2025-01-05T16:50:50.568",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762186,1736095850577,-1957.92,9.041e-05,2,"2025-01-05T16:50:50.577",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762187,1736095850588,-1161.3,9.041e-05,2,"2025-01-05T16:50:50.588",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762188,1736095850598,-500.0,9.041e-05,2,"2025-01-05T16:50:50.598",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762189,1736095850608,-500.0,9.041e-05,2,"2025-01-05T16:50:50.608",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762190,1736095850619,-1300.0,9.072e-05,2,"2025-01-05T16:50:50.619",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762191,1736095850629,-500.0,9.072e-05,2,"2025-01-05T16:50:50.629",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762192,1736095850639,-1000.0,9.247e-05,2,"2025-01-05T16:50:50.639",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762193,1736095850648,-500.0,9.311e-05,2,"2025-01-05T16:50:50.648",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762194,1736095850657,-1856.37,9.311e-05,2,"2025-01-05T16:50:50.657",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762195,1736095850667,-500.0,9.311e-05,2,"2025-01-05T16:50:50.667",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762196,1736095850677,-1176.54,9.311e-05,2,"2025-01-05T16:50:50.677",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762197,1736095850687,-530.44,9.311e-05,2,"2025-01-05T16:50:50.687",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762198,1736095850696,-2814.45,9.311e-05,2,"2025-01-05T16:50:50.696",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762199,1736095850706,-500.0,9.311e-05,2,"2025-01-05T16:50:50.706",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762200,1736095850715,-769.38,9.311e-05,2,"2025-01-05T16:50:50.715",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762201,1736095850725,-500.0,9.311e-05,2,"2025-01-05T16:50:50.725",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762202,1736095850735,-675.21,9.311e-05,2,"2025-01-05T16:50:50.735",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762203,1736095850745,-1561.87,9.311e-05,2,"2025-01-05T16:50:50.745",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762204,1736095850754,-500.0,9.311e-05,2,"2025-01-05T16:50:50.754",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762205,1736095850764,-1751.39,9.311e-05,2,"2025-01-05T16:50:50.764",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762206,1736095850774,-576.37,9.311e-05,2,"2025-01-05T16:50:50.774",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762207,1736095850784,-711.82,9.312e-05,2,"2025-01-05T16:50:50.784",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762208,1736095850794,-777.32,9.312e-05,2,"2025-01-05T16:50:50.794",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762209,1736095850805,-584.27,9.312e-05,2,"2025-01-05T16:50:50.805",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762210,1736095850815,-1362.64,9.312e-05,2,"2025-01-05T16:50:50.815",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762211,1736095850824,-933.23,9.312e-05,2,"2025-01-05T16:50:50.824",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762212,1736095850834,-798.0,9.312e-05,2,"2025-01-05T16:50:50.834",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762213,1736095850844,-500.0,9.312e-05,2,"2025-01-05T16:50:50.844",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762214,1736095850855,-500.0,9.312e-05,2,"2025-01-05T16:50:50.855",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762215,1736095850865,-1406.53,9.312e-05,2,"2025-01-05T16:50:50.865",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762216,1736095850874,-500.0,9.312e-05,2,"2025-01-05T16:50:50.874",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762217,1736095850886,-500.0,9.312e-05,2,"2025-01-05T16:50:50.886",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762218,1736095850896,-500.0,9.312e-05,2,"2025-01-05T16:50:50.896",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762219,1736095850906,-500.0,9.312e-05,2,"2025-01-05T16:50:50.906",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762220,1736095850915,-2482.55,9.312e-05,2,"2025-01-05T16:50:50.915",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762221,1736095850925,-500.0,9.312e-05,2,"2025-01-05T16:50:50.925",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762222,1736095850935,-2577.14,9.312e-05,2,"2025-01-05T16:50:50.935",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762223,1736095850946,-992.6,9.312e-05,2,"2025-01-05T16:50:50.946",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762224,1736095850957,-500.0,9.312e-05,2,"2025-01-05T16:50:50.957",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762225,1736095850967,-1643.78,9.312e-05,2,"2025-01-05T16:50:50.967",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762226,1736095850978,-500.0,9.312e-05,2,"2025-01-05T16:50:50.978",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762227,1736095850988,-4470.01,9.312e-05,2,"2025-01-05T16:50:50.988",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762228,1736095850998,-1552.7,9.312e-05,2,"2025-01-05T16:50:50.998",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762229,1736095851008,-500.0,9.312e-05,2,"2025-01-05T16:50:51.008",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762230,1736095851018,-645.32,9.312e-05,2,"2025-01-05T16:50:51.018",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762231,1736095851027,-500.0,9.312e-05,2,"2025-01-05T16:50:51.027",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762232,1736095851037,-800.4,9.312e-05,2,"2025-01-05T16:50:51.037",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762233,1736095851047,-1519.25,9.312e-05,2,"2025-01-05T16:50:51.047",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762234,1736095851058,-501.13,9.312e-05,2,"2025-01-05T16:50:51.058",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762235,1736095851069,-500.0,9.312e-05,2,"2025-01-05T16:50:51.069",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762236,1736095851079,-500.0,9.312e-05,2,"2025-01-05T16:50:51.079",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762237,1736095851089,-500.0,9.312e-05,2,"2025-01-05T16:50:51.089",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762238,1736095851099,-1316.83,9.312e-05,2,"2025-01-05T16:50:51.099",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762239,1736095851110,-1065.02017,9.312e-05,2,"2025-01-05T16:50:51.110",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762240,1736095851121,-500.0,9.312e-05,2,"2025-01-05T16:50:51.121",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762241,1736095851132,-2870.07,9.312e-05,2,"2025-01-05T16:50:51.132",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762242,1736095851143,-500.0,9.312e-05,2,"2025-01-05T16:50:51.143",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762243,1736095851154,-2582.52,9.312e-05,2,"2025-01-05T16:50:51.154",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762244,1736095851165,-500.0,9.312e-05,2,"2025-01-05T16:50:51.165",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762245,1736095851176,-885.235852,9.312e-05,2,"2025-01-05T16:50:51.176",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762246,1736095851186,-1296.0,9.312e-05,2,"2025-01-05T16:50:51.186",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762247,1736095851196,-500.0,9.312e-05,2,"2025-01-05T16:50:51.196",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762248,1736095851208,-1263.86,9.312e-05,2,"2025-01-05T16:50:51.208",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762249,1736095851219,-559.66,9.312e-05,2,"2025-01-05T16:50:51.219",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762250,1736095851229,-1451.88,9.312e-05,2,"2025-01-05T16:50:51.229",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762251,1736095851240,-500.0,9.312e-05,2,"2025-01-05T16:50:51.240",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762252,1736095851249,-500.0,9.312e-05,2,"2025-01-05T16:50:51.249",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762253,1736095851260,-662.17,9.312e-05,2,"2025-01-05T16:50:51.260",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762254,1736095851270,-500.0,9.312e-05,2,"2025-01-05T16:50:51.270",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762255,1736095851281,-500.0,9.312e-05,2,"2025-01-05T16:50:51.281",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762256,1736095851292,-1117.81,9.312e-05,2,"2025-01-05T16:50:51.292",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762257,1736095851303,-564.52,9.312e-05,2,"2025-01-05T16:50:51.303",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762258,1736095851314,-500.0,9.312e-05,2,"2025-01-05T16:50:51.314",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762259,1736095851324,-500.0,9.312e-05,2,"2025-01-05T16:50:51.324",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762260,1736095851335,-500.0,9.312e-05,2,"2025-01-05T16:50:51.335",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762261,1736095851347,-500.0,9.312e-05,2,"2025-01-05T16:50:51.347",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762262,1736095851356,-883.45,9.312e-05,2,"2025-01-05T16:50:51.356",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762263,1736095851366,-500.0,9.312e-05,2,"2025-01-05T16:50:51.366",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762264,1736095851376,-500.0,9.312e-05,2,"2025-01-05T16:50:51.376",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762265,1736095851386,-500.0,9.312e-05,2,"2025-01-05T16:50:51.386",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762266,1736095851396,-500.0,9.312e-05,2,"2025-01-05T16:50:51.396",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762267,1736095851406,-2939.35,9.312e-05,2,"2025-01-05T16:50:51.406",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762268,1736095851416,-951.44,9.312e-05,2,"2025-01-05T16:50:51.416",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762269,1736095851425,-500.0,9.312e-05,2,"2025-01-05T16:50:51.425",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762270,1736095851436,-500.0,9.312e-05,2,"2025-01-05T16:50:51.436",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762271,1736095851447,-500.0,9.312e-05,2,"2025-01-05T16:50:51.447",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762272,1736095851457,-3218.91,9.313e-05,2,"2025-01-05T16:50:51.457",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762273,1736095851466,-1847.93,9.313e-05,2,"2025-01-05T16:50:51.466",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762274,1736095851478,-3406.35,9.313e-05,2,"2025-01-05T16:50:51.478",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762275,1736095851488,-548.05,9.313e-05,2,"2025-01-05T16:50:51.488",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762276,1736095851498,-3997.2,9.313e-05,2,"2025-01-05T16:50:51.498",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762277,1736095851509,-500.0,9.313e-05,2,"2025-01-05T16:50:51.509",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762278,1736095851520,-697.66,9.313e-05,2,"2025-01-05T16:50:51.520",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762279,1736095851530,-500.0,9.314e-05,2,"2025-01-05T16:50:51.530",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762280,1736095851540,-500.0,9.314e-05,2,"2025-01-05T16:50:51.540",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762281,1736095851550,-500.0,9.314e-05,2,"2025-01-05T16:50:51.550",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762282,1736095851560,-542.45,9.314e-05,2,"2025-01-05T16:50:51.560",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762283,1736095851572,-500.0,9.314e-05,2,"2025-01-05T16:50:51.572",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762284,1736095851583,-500.0,9.314e-05,2,"2025-01-05T16:50:51.583",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762285,1736095851593,-509.74,9.314e-05,2,"2025-01-05T16:50:51.593",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762286,1736095851603,-500.0,9.314e-05,2,"2025-01-05T16:50:51.603",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762287,1736095851614,-500.0,9.314e-05,2,"2025-01-05T16:50:51.614",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762288,1736095851624,-620.99,9.314e-05,2,"2025-01-05T16:50:51.624",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762289,1736095851634,-500.0,9.314e-05,2,"2025-01-05T16:50:51.634",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762290,1736095851644,-591.3,9.314e-05,2,"2025-01-05T16:50:51.644",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762291,1736095851654,-500.0,9.314e-05,2,"2025-01-05T16:50:51.654",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762292,1736095851664,-500.0,9.314e-05,2,"2025-01-05T16:50:51.664",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762293,1736095851674,-500.0,9.314e-05,2,"2025-01-05T16:50:51.674",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762294,1736095851684,-581.38,9.314e-05,2,"2025-01-05T16:50:51.684",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762295,1736095851694,-500.0,9.314e-05,2,"2025-01-05T16:50:51.694",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762296,1736095851704,-500.0,9.314e-05,2,"2025-01-05T16:50:51.704",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762297,1736095851714,-500.0,9.314e-05,2,"2025-01-05T16:50:51.714",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762298,1736095851723,-500.0,9.314e-05,2,"2025-01-05T16:50:51.723",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762299,1736095851733,-500.0,9.314e-05,2,"2025-01-05T16:50:51.733",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762300,1736095851743,-500.0,9.314e-05,2,"2025-01-05T16:50:51.743",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762301,1736095851752,-500.0,9.314e-05,2,"2025-01-05T16:50:51.752",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762302,1736095851763,-885.2,9.314e-05,2,"2025-01-05T16:50:51.763",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762303,1736095851773,-571.68,9.314e-05,2,"2025-01-05T16:50:51.773",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762304,1736095851782,-500.0,9.314e-05,2,"2025-01-05T16:50:51.782",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762305,1736095851792,-500.0,9.314e-05,2,"2025-01-05T16:50:51.792",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762306,1736095851803,-565.85,9.314e-05,2,"2025-01-05T16:50:51.803",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762307,1736095851814,-279.25516584,9.314e-05,2,"2025-01-05T16:50:51.814",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762308,1736095851823,-500.0,9.314e-05,2,"2025-01-05T16:50:51.823",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762309,1736095851833,-584.68,9.314e-05,2,"2025-01-05T16:50:51.833",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762310,1736095851843,-500.0,9.314e-05,2,"2025-01-05T16:50:51.843",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762311,1736095851853,-500.0,9.314e-05,2,"2025-01-05T16:50:51.853",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762312,1736095851863,-500.0,9.314e-05,2,"2025-01-05T16:50:51.863",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762313,1736095851873,-566.83,9.314e-05,2,"2025-01-05T16:50:51.873",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762314,1736095851883,-500.0,9.314e-05,2,"2025-01-05T16:50:51.883",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762315,1736095851894,-500.0,9.314e-05,2,"2025-01-05T16:50:51.894",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762316,1736095851903,-500.0,9.314e-05,2,"2025-01-05T16:50:51.903",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762317,1736095851913,-500.0,9.314e-05,2,"2025-01-05T16:50:51.913",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762318,1736095851923,-500.0,9.314e-05,2,"2025-01-05T16:50:51.923",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762319,1736095851933,-812.34,9.314e-05,2,"2025-01-05T16:50:51.933",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762320,1736095851944,-500.0,9.314e-05,2,"2025-01-05T16:50:51.944",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762321,1736095851954,-1847.31,9.314e-05,2,"2025-01-05T16:50:51.954",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762322,1736095851964,-516.84,9.314e-05,2,"2025-01-05T16:50:51.964",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762323,1736095851973,-500.0,9.314e-05,2,"2025-01-05T16:50:51.973",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762324,1736095851983,-716.19,9.314e-05,2,"2025-01-05T16:50:51.983",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762325,1736095851993,-500.0,9.314e-05,2,"2025-01-05T16:50:51.993",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762326,1736095852002,-500.0,9.314e-05,2,"2025-01-05T16:50:52.002",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762327,1736095852014,-671.8,9.314e-05,2,"2025-01-05T16:50:52.014",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762328,1736095852025,-500.0,9.314e-05,2,"2025-01-05T16:50:52.025",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762329,1736095852035,-500.0,9.314e-05,2,"2025-01-05T16:50:52.035",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762330,1736095852045,-731.37,9.314e-05,2,"2025-01-05T16:50:52.045",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762331,1736095852054,-689.75,9.314e-05,2,"2025-01-05T16:50:52.054",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762332,1736095852063,-500.0,9.314e-05,2,"2025-01-05T16:50:52.063",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762333,1736095852073,-500.0,9.314e-05,2,"2025-01-05T16:50:52.073",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762334,1736095852082,-500.0,9.314e-05,2,"2025-01-05T16:50:52.082",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762335,1736095852091,-500.0,9.314e-05,2,"2025-01-05T16:50:52.091",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762336,1736095852100,-500.0,9.314e-05,2,"2025-01-05T16:50:52.100",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762337,1736095852110,-733.8,9.314e-05,2,"2025-01-05T16:50:52.110",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762338,1736095852119,-530.73,9.314e-05,2,"2025-01-05T16:50:52.119",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762339,1736095852128,-570.3,9.314e-05,2,"2025-01-05T16:50:52.128",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762340,1736095852137,-555.81,9.314e-05,2,"2025-01-05T16:50:52.137",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762341,1736095852146,-500.0,9.314e-05,2,"2025-01-05T16:50:52.146",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762342,1736095852156,-500.0,9.314e-05,2,"2025-01-05T16:50:52.156",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762343,1736095852166,-687.33,9.314e-05,2,"2025-01-05T16:50:52.166",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762344,1736095852175,-940.82,9.314e-05,2,"2025-01-05T16:50:52.175",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762345,1736095852185,-551.91,9.314e-05,2,"2025-01-05T16:50:52.185",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762346,1736095852195,-635.28,9.314e-05,2,"2025-01-05T16:50:52.195",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762347,1736095852204,-500.0,9.314e-05,2,"2025-01-05T16:50:52.204",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762348,1736095852214,-1073.58,9.314e-05,2,"2025-01-05T16:50:52.214",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762349,1736095852224,-1082.22,9.314e-05,2,"2025-01-05T16:50:52.224",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762350,1736095852233,-548.37,9.314e-05,2,"2025-01-05T16:50:52.233",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762351,1736095852244,-500.0,9.314e-05,2,"2025-01-05T16:50:52.244",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762352,1736095852253,-1388.69,9.314e-05,2,"2025-01-05T16:50:52.253",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762353,1736095852264,-676.35,9.314e-05,2,"2025-01-05T16:50:52.264",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762354,1736095852274,-500.0,9.314e-05,2,"2025-01-05T16:50:52.274",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762355,1736095852284,-550.27,9.314e-05,2,"2025-01-05T16:50:52.284",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762356,1736095852295,-792.94,9.314e-05,2,"2025-01-05T16:50:52.295",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762357,1736095852306,-1265.21,9.314e-05,2,"2025-01-05T16:50:52.306",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762358,1736095852316,-1771.38,9.314e-05,2,"2025-01-05T16:50:52.316",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762359,1736095852326,-500.0,9.314e-05,2,"2025-01-05T16:50:52.326",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762360,1736095852336,-646.75,9.314e-05,2,"2025-01-05T16:50:52.336",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762361,1736095852346,-500.0,9.314e-05,2,"2025-01-05T16:50:52.346",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762362,1736095852357,-687.89,9.314e-05,2,"2025-01-05T16:50:52.357",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762363,1736095852368,-3830.35,9.314e-05,2,"2025-01-05T16:50:52.368",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762364,1736095852379,-500.0,9.314e-05,2,"2025-01-05T16:50:52.379",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762365,1736095852390,-583.19,9.314e-05,2,"2025-01-05T16:50:52.390",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762366,1736095852400,-500.0,9.314e-05,2,"2025-01-05T16:50:52.400",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762367,1736095852411,-950.22,9.314e-05,2,"2025-01-05T16:50:52.411",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762368,1736095852422,-1533.34,9.314e-05,2,"2025-01-05T16:50:52.422",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762369,1736095852432,-500.0,9.314e-05,2,"2025-01-05T16:50:52.432",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762370,1736095852444,-500.0,9.314e-05,2,"2025-01-05T16:50:52.444",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762371,1736095852455,-5195.87,9.314e-05,2,"2025-01-05T16:50:52.455",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762372,1736095852465,-2256.91,9.314e-05,2,"2025-01-05T16:50:52.465",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762373,1736095852476,-635.6,9.314e-05,2,"2025-01-05T16:50:52.476",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762374,1736095852486,-614.92,9.314e-05,2,"2025-01-05T16:50:52.486",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762375,1736095852496,-1194.12,9.315e-05,2,"2025-01-05T16:50:52.496",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762376,1736095852506,-500.0,9.315e-05,2,"2025-01-05T16:50:52.506",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762377,1736095852515,-500.0,9.315e-05,2,"2025-01-05T16:50:52.515",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762378,1736095852525,-500.0,9.315e-05,2,"2025-01-05T16:50:52.525",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762379,1736095852536,-500.0,9.315e-05,2,"2025-01-05T16:50:52.536",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762380,1736095852546,-515.27,9.315e-05,2,"2025-01-05T16:50:52.546",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762381,1736095852557,-500.0,9.315e-05,2,"2025-01-05T16:50:52.557",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762382,1736095852567,-500.0,9.315e-05,2,"2025-01-05T16:50:52.567",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762383,1736095852577,-500.0,9.315e-05,2,"2025-01-05T16:50:52.577",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762384,1736095852588,-500.0,9.315e-05,2,"2025-01-05T16:50:52.588",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762385,1736095852598,-898.06,9.315e-05,2,"2025-01-05T16:50:52.598",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762386,1736095852608,-500.0,9.315e-05,2,"2025-01-05T16:50:52.608",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762387,1736095852619,-500.0,9.315e-05,2,"2025-01-05T16:50:52.619",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762388,1736095852630,-500.0,9.315e-05,2,"2025-01-05T16:50:52.630",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762389,1736095852640,-872.3,9.315e-05,2,"2025-01-05T16:50:52.640",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762390,1736095852651,-500.0,9.315e-05,2,"2025-01-05T16:50:52.651",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762391,1736095852662,-500.0,9.315e-05,2,"2025-01-05T16:50:52.662",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762392,1736095852672,-907.22,9.315e-05,2,"2025-01-05T16:50:52.672",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762393,1736095852683,-500.0,9.315e-05,2,"2025-01-05T16:50:52.683",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762394,1736095852693,-500.0,9.315e-05,2,"2025-01-05T16:50:52.693",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762395,1736095852702,-1000.0,9.315e-05,2,"2025-01-05T16:50:52.702",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762396,1736095852712,-500.0,9.315e-05,2,"2025-01-05T16:50:52.712",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762397,1736095852722,-500.0,9.315e-05,2,"2025-01-05T16:50:52.722",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762398,1736095852732,-664.88,9.315e-05,2,"2025-01-05T16:50:52.732",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762399,1736095852742,-500.0,9.315e-05,2,"2025-01-05T16:50:52.742",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762400,1736095852752,-500.0,9.315e-05,2,"2025-01-05T16:50:52.752",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762401,1736095852762,-500.0,9.315e-05,2,"2025-01-05T16:50:52.762",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762402,1736095852772,-797.13,9.315e-05,2,"2025-01-05T16:50:52.772",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762403,1736095852990,-500.0,9.315e-05,2,"2025-01-05T16:50:52.990",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762404,1736095853031,-500.0,9.315e-05,2,"2025-01-05T16:50:53.031",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762405,1736095853042,-500.0,9.315e-05,2,"2025-01-05T16:50:53.042",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762406,1736095853052,-500.0,9.315e-05,2,"2025-01-05T16:50:53.052",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762407,1736095853063,-500.0,9.315e-05,2,"2025-01-05T16:50:53.063",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762408,1736095853072,-500.0,9.315e-05,2,"2025-01-05T16:50:53.072",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762409,1736095853082,-500.0,9.315e-05,2,"2025-01-05T16:50:53.082",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762410,1736095853092,-568.18,9.315e-05,2,"2025-01-05T16:50:53.092",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762411,1736095853101,-500.0,9.315e-05,2,"2025-01-05T16:50:53.101",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762412,1736095853111,-500.0,9.315e-05,2,"2025-01-05T16:50:53.111",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762413,1736095853119,-500.0,9.315e-05,2,"2025-01-05T16:50:53.119",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762414,1736095853129,-1727.67,9.315e-05,2,"2025-01-05T16:50:53.129",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762415,1736095853138,-779.3,9.315e-05,2,"2025-01-05T16:50:53.138",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762416,1736095853147,-607.64,9.315e-05,2,"2025-01-05T16:50:53.147",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762417,1736095853156,-500.0,9.315e-05,2,"2025-01-05T16:50:53.156",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762418,1736095853166,-500.0,9.315e-05,2,"2025-01-05T16:50:53.166",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762419,1736095853175,-500.0,9.315e-05,2,"2025-01-05T16:50:53.175",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762420,1736095853185,-500.0,9.315e-05,2,"2025-01-05T16:50:53.185",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762421,1736095853195,-500.0,9.315e-05,2,"2025-01-05T16:50:53.195",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762422,1736095853206,-782.01,9.315e-05,2,"2025-01-05T16:50:53.206",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762423,1736095853216,-500.0,9.315e-05,2,"2025-01-05T16:50:53.216",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762424,1736095853225,-1567.9,9.315e-05,2,"2025-01-05T16:50:53.225",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762425,1736095853236,-611.96,9.315e-05,2,"2025-01-05T16:50:53.236",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762426,1736095853245,-500.0,9.315e-05,2,"2025-01-05T16:50:53.245",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762427,1736095853255,-565.0,9.315e-05,2,"2025-01-05T16:50:53.255",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762428,1736095853265,-559.82,9.315e-05,2,"2025-01-05T16:50:53.265",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762429,1736095853275,-500.0,9.315e-05,2,"2025-01-05T16:50:53.275",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762430,1736095853284,-500.0,9.315e-05,2,"2025-01-05T16:50:53.284",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762431,1736095853294,-550.86,9.315e-05,2,"2025-01-05T16:50:53.294",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762432,1736095853304,-500.0,9.315e-05,2,"2025-01-05T16:50:53.304",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762433,1736095853314,-562.8,9.315e-05,2,"2025-01-05T16:50:53.314",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762434,1736095853323,-500.0,9.315e-05,2,"2025-01-05T16:50:53.323",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762435,1736095853332,-500.0,9.315e-05,2,"2025-01-05T16:50:53.332",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762436,1736095853342,-500.0,9.315e-05,2,"2025-01-05T16:50:53.342",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762437,1736095853351,-500.0,9.315e-05,2,"2025-01-05T16:50:53.351",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762438,1736095853361,-500.0,9.315e-05,2,"2025-01-05T16:50:53.361",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762439,1736095853371,-500.0,9.315e-05,2,"2025-01-05T16:50:53.371",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762440,1736095853381,-585.82,9.315e-05,2,"2025-01-05T16:50:53.381",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762441,1736095853392,-1088.08,9.315e-05,2,"2025-01-05T16:50:53.392",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762442,1736095853402,-500.0,9.315e-05,2,"2025-01-05T16:50:53.402",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762443,1736095853411,-500.0,9.315e-05,2,"2025-01-05T16:50:53.411",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762444,1736095853421,-500.0,9.315e-05,2,"2025-01-05T16:50:53.421",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762445,1736095853431,-447.47,9.315e-05,2,"2025-01-05T16:50:53.431",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762446,1736095853440,-253.47,9.315e-05,2,"2025-01-05T16:50:53.440",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762447,1736095853450,-500.0,9.315e-05,2,"2025-01-05T16:50:53.450",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762448,1736095853463,-1279.95,9.315e-05,2,"2025-01-05T16:50:53.463",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762449,1736095853473,-500.0,9.315e-05,2,"2025-01-05T16:50:53.473",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762450,1736095853483,-1226.62,9.315e-05,2,"2025-01-05T16:50:53.483",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762451,1736095853495,-500.0,9.315e-05,2,"2025-01-05T16:50:53.495",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762452,1736095853505,-500.0,9.315e-05,2,"2025-01-05T16:50:53.505",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762453,1736095853515,-500.0,9.315e-05,2,"2025-01-05T16:50:53.515",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762454,1736095853526,-643.04,9.315e-05,2,"2025-01-05T16:50:53.526",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762455,1736095853536,-876.2,9.315e-05,2,"2025-01-05T16:50:53.536",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762456,1736095853547,-500.0,9.315e-05,2,"2025-01-05T16:50:53.547",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762457,1736095853557,-500.0,9.315e-05,2,"2025-01-05T16:50:53.557",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762458,1736095853568,-500.0,9.315e-05,2,"2025-01-05T16:50:53.568",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762459,1736095853578,-500.0,9.315e-05,2,"2025-01-05T16:50:53.578",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762460,1736095853588,-500.0,9.315e-05,2,"2025-01-05T16:50:53.588",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762461,1736095853598,-500.0,9.315e-05,2,"2025-01-05T16:50:53.598",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762462,1736095853608,-1553.97,9.315e-05,2,"2025-01-05T16:50:53.608",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762463,1736095853618,-500.0,9.315e-05,2,"2025-01-05T16:50:53.618",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762464,1736095853627,-591.47,9.315e-05,2,"2025-01-05T16:50:53.627",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762465,1736095853637,-581.74,9.315e-05,2,"2025-01-05T16:50:53.637",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762466,1736095853647,-613.09,9.315e-05,2,"2025-01-05T16:50:53.647",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762467,1736095853657,-565.07,9.315e-05,2,"2025-01-05T16:50:53.657",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762468,1736095853667,-893.15,9.315e-05,2,"2025-01-05T16:50:53.667",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762469,1736095853677,-500.0,9.315e-05,2,"2025-01-05T16:50:53.677",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762470,1736095853687,-500.0,9.315e-05,2,"2025-01-05T16:50:53.687",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762471,1736095853696,-500.0,9.315e-05,2,"2025-01-05T16:50:53.696",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762472,1736095853706,-500.0,9.315e-05,2,"2025-01-05T16:50:53.706",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762473,1736095853715,-4529.45,9.315e-05,2,"2025-01-05T16:50:53.715",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762474,1736095853725,-1847.31,9.315e-05,2,"2025-01-05T16:50:53.725",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762475,1736095853734,-1003.38,9.315e-05,2,"2025-01-05T16:50:53.734",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762476,1736095853744,-1602.72,9.315e-05,2,"2025-01-05T16:50:53.744",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762477,1736095853753,-951.44,9.315e-05,2,"2025-01-05T16:50:53.753",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762478,1736095853764,-578.45975674,9.315e-05,2,"2025-01-05T16:50:53.764",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762479,1736095853773,-500.0,9.315e-05,2,"2025-01-05T16:50:53.773",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762480,1736095853783,-962.87,9.315e-05,2,"2025-01-05T16:50:53.783",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762481,1736095853792,-500.0,9.315e-05,2,"2025-01-05T16:50:53.792",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762482,1736095853803,-500.0,9.315e-05,2,"2025-01-05T16:50:53.803",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762483,1736095853816,-500.0,9.315e-05,2,"2025-01-05T16:50:53.816",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762484,1736095853826,-612.64,9.315e-05,2,"2025-01-05T16:50:53.826",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762485,1736095853836,-241.49,9.315e-05,2,"2025-01-05T16:50:53.836",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762486,1736095853847,-729.82,9.315e-05,2,"2025-01-05T16:50:53.847",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762487,1736095853857,-500.0,9.315e-05,2,"2025-01-05T16:50:53.857",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762488,1736095853867,-500.0,9.315e-05,2,"2025-01-05T16:50:53.867",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762489,1736095853877,-540.7,9.315e-05,2,"2025-01-05T16:50:53.877",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762490,1736095853888,-500.0,9.315e-05,2,"2025-01-05T16:50:53.888",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762491,1736095853898,-500.0,9.315e-05,2,"2025-01-05T16:50:53.898",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762492,1736095853908,-500.0,9.315e-05,2,"2025-01-05T16:50:53.908",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762493,1736095853918,-500.0,9.315e-05,2,"2025-01-05T16:50:53.918",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762494,1736095853928,-500.0,9.315e-05,2,"2025-01-05T16:50:53.928",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762495,1736095853939,-500.0,9.315e-05,2,"2025-01-05T16:50:53.939",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762496,1736095853949,-2757.49,9.315e-05,2,"2025-01-05T16:50:53.949",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762497,1736095853958,-611.9,9.315e-05,2,"2025-01-05T16:50:53.958",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762498,1736095853968,-500.0,9.315e-05,2,"2025-01-05T16:50:53.968",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762499,1736095853978,-941.3,9.315e-05,2,"2025-01-05T16:50:53.978",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762500,1736095853988,-500.0,9.315e-05,2,"2025-01-05T16:50:53.988",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762501,1736095853998,-500.0,9.315e-05,2,"2025-01-05T16:50:53.998",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762502,1736095854007,-500.0,9.315e-05,2,"2025-01-05T16:50:54.007",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762503,1736095854017,-500.0,9.315e-05,2,"2025-01-05T16:50:54.017",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762504,1736095854028,-500.0,9.315e-05,2,"2025-01-05T16:50:54.028",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762505,1736095854038,-500.0,9.315e-05,2,"2025-01-05T16:50:54.038",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762506,1736095854048,-500.0,9.315e-05,2,"2025-01-05T16:50:54.048",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762507,1736095854058,-1398.91,9.315e-05,2,"2025-01-05T16:50:54.058",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762508,1736095854067,-816.85,9.315e-05,2,"2025-01-05T16:50:54.067",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762509,1736095854077,-500.0,9.315e-05,2,"2025-01-05T16:50:54.077",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762510,1736095854086,-1869.6,9.315e-05,2,"2025-01-05T16:50:54.086",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762511,1736095854095,-500.0,9.315e-05,2,"2025-01-05T16:50:54.095",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762512,1736095854106,-1890.04,9.315e-05,2,"2025-01-05T16:50:54.106",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762513,1736095854116,-500.0,9.315e-05,2,"2025-01-05T16:50:54.116",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762514,1736095854125,-1724.92,9.315e-05,2,"2025-01-05T16:50:54.125",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762515,1736095854135,-500.0,9.315e-05,2,"2025-01-05T16:50:54.135",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762516,1736095854146,-500.0,9.315e-05,2,"2025-01-05T16:50:54.146",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762517,1736095854155,-634.58625739,9.315e-05,2,"2025-01-05T16:50:54.155",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762518,1736095854165,-958.63,9.315e-05,2,"2025-01-05T16:50:54.165",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762519,1736095854175,-500.0,9.315e-05,2,"2025-01-05T16:50:54.175",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762520,1736095854184,-2593.99,9.315e-05,2,"2025-01-05T16:50:54.184",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762521,1736095854194,-500.0,9.315e-05,2,"2025-01-05T16:50:54.194",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762522,1736095854203,-500.0,9.315e-05,2,"2025-01-05T16:50:54.203",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762523,1736095854213,-3988.32,9.315e-05,2,"2025-01-05T16:50:54.213",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762524,1736095854223,-713.17,9.315e-05,2,"2025-01-05T16:50:54.223",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762525,1736095854232,-555.29,9.315e-05,2,"2025-01-05T16:50:54.232",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762526,1736095854241,-500.0,9.315e-05,2,"2025-01-05T16:50:54.241",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762527,1736095854251,-589.98,9.315e-05,2,"2025-01-05T16:50:54.251",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762528,1736095854261,-2839.12,9.315e-05,2,"2025-01-05T16:50:54.261",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762529,1736095854270,-4987.87,9.315e-05,2,"2025-01-05T16:50:54.270",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762530,1736095854280,-1013.43,9.315e-05,2,"2025-01-05T16:50:54.280",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762531,1736095854290,-707.78,9.315e-05,2,"2025-01-05T16:50:54.290",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762532,1736095854299,-3292.79,9.315e-05,2,"2025-01-05T16:50:54.299",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762533,1736095854309,-500.0,9.315e-05,2,"2025-01-05T16:50:54.309",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762534,1736095854319,-973.9,9.315e-05,2,"2025-01-05T16:50:54.319",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762535,1736095854328,-500.0,9.315e-05,2,"2025-01-05T16:50:54.328",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762536,1736095854337,-1219.44,9.315e-05,2,"2025-01-05T16:50:54.337",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762537,1736095854347,-500.0,9.315e-05,2,"2025-01-05T16:50:54.347",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762538,1736095854357,-2047.69,9.315e-05,2,"2025-01-05T16:50:54.357",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762539,1736095854366,-950.22,9.315e-05,2,"2025-01-05T16:50:54.366",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762540,1736095854376,-841.68,9.315e-05,2,"2025-01-05T16:50:54.376",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762541,1736095854386,-1957.92,9.315e-05,2,"2025-01-05T16:50:54.386",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762542,1736095854398,-1161.3,9.315e-05,2,"2025-01-05T16:50:54.398",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762543,1736095854408,-500.0,9.315e-05,2,"2025-01-05T16:50:54.408",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762544,1736095854418,-150.0,9.368e-05,2,"2025-01-05T16:50:54.418",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762545,1736095854428,-189.42,9.394e-05,2,"2025-01-05T16:50:54.428",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762546,1736095854438,-150.0,9.413e-05,2,"2025-01-05T16:50:54.438",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762547,1736095854448,-150.0,9.485e-05,2,"2025-01-05T16:50:54.448",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762548,1736095854459,-150.0,9.521e-05,2,"2025-01-05T16:50:54.459",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762549,1736095854470,-500.0,9.585e-05,2,"2025-01-05T16:50:54.470",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762550,1736095854480,-1856.37,9.585e-05,2,"2025-01-05T16:50:54.480",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762551,1736095854491,-500.0,9.585e-05,2,"2025-01-05T16:50:54.491",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762552,1736095854500,-1176.54,9.585e-05,2,"2025-01-05T16:50:54.500",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762553,1736095854511,-530.44,9.585e-05,2,"2025-01-05T16:50:54.511",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762554,1736095854521,-2814.45,9.585e-05,2,"2025-01-05T16:50:54.521",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762555,1736095854531,-500.0,9.585e-05,2,"2025-01-05T16:50:54.531",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762556,1736095854541,-769.38,9.585e-05,2,"2025-01-05T16:50:54.541",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762557,1736095854550,-500.0,9.585e-05,2,"2025-01-05T16:50:54.550",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762558,1736095854560,-675.21,9.585e-05,2,"2025-01-05T16:50:54.560",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762559,1736095854571,-1561.87,9.585e-05,2,"2025-01-05T16:50:54.571",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762560,1736095854580,-500.0,9.585e-05,2,"2025-01-05T16:50:54.580",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762561,1736095854590,-1751.39,9.585e-05,2,"2025-01-05T16:50:54.590",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762562,1736095854600,-576.37,9.585e-05,2,"2025-01-05T16:50:54.600",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762563,1736095854611,-711.82,9.586e-05,2,"2025-01-05T16:50:54.611",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762564,1736095854621,-777.32,9.586e-05,2,"2025-01-05T16:50:54.621",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762565,1736095854631,-584.27,9.586e-05,2,"2025-01-05T16:50:54.631",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762566,1736095854641,-1362.64,9.586e-05,2,"2025-01-05T16:50:54.641",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762567,1736095854651,-933.23,9.586e-05,2,"2025-01-05T16:50:54.651",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762568,1736095854661,-798.0,9.586e-05,2,"2025-01-05T16:50:54.661",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762569,1736095854673,-500.0,9.586e-05,2,"2025-01-05T16:50:54.673",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762570,1736095854683,-500.0,9.586e-05,2,"2025-01-05T16:50:54.683",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762571,1736095854694,-1406.53,9.586e-05,2,"2025-01-05T16:50:54.694",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762572,1736095854703,-500.0,9.586e-05,2,"2025-01-05T16:50:54.703",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762573,1736095854713,-500.0,9.586e-05,2,"2025-01-05T16:50:54.713",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762574,1736095854723,-500.0,9.586e-05,2,"2025-01-05T16:50:54.723",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762575,1736095854734,-2482.55,9.586e-05,2,"2025-01-05T16:50:54.734",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762576,1736095854744,-500.0,9.586e-05,2,"2025-01-05T16:50:54.744",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762577,1736095854753,-2577.14,9.586e-05,2,"2025-01-05T16:50:54.753",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762578,1736095854764,-992.6,9.586e-05,2,"2025-01-05T16:50:54.764",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762579,1736095854774,-500.0,9.586e-05,2,"2025-01-05T16:50:54.774",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762580,1736095854784,-1643.78,9.586e-05,2,"2025-01-05T16:50:54.784",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762581,1736095854794,-500.0,9.586e-05,2,"2025-01-05T16:50:54.794",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762582,1736095854805,-4470.01,9.586e-05,2,"2025-01-05T16:50:54.805",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762583,1736095854817,-1552.7,9.586e-05,2,"2025-01-05T16:50:54.817",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762584,1736095854827,-500.0,9.586e-05,2,"2025-01-05T16:50:54.827",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762585,1736095854836,-645.32,9.586e-05,2,"2025-01-05T16:50:54.836",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762586,1736095854847,-500.0,9.586e-05,2,"2025-01-05T16:50:54.847",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762587,1736095854856,-800.4,9.586e-05,2,"2025-01-05T16:50:54.856",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762588,1736095854867,-1519.25,9.586e-05,2,"2025-01-05T16:50:54.867",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762589,1736095854877,-501.13,9.586e-05,2,"2025-01-05T16:50:54.877",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762590,1736095854887,-392.7866237,9.586e-05,2,"2025-01-05T16:50:54.887",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762591,1736095854897,-500.0,9.586e-05,2,"2025-01-05T16:50:54.897",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762592,1736095854907,-500.0,9.586e-05,2,"2025-01-05T16:50:54.907",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762593,1736095854916,-1316.83,9.586e-05,2,"2025-01-05T16:50:54.916",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762594,1736095854926,-1065.02017,9.586e-05,2,"2025-01-05T16:50:54.926",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762595,1736095854936,-500.0,9.586e-05,2,"2025-01-05T16:50:54.936",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762596,1736095854946,-500.0,9.586e-05,2,"2025-01-05T16:50:54.946",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762597,1736095854956,-2870.07,9.586e-05,2,"2025-01-05T16:50:54.956",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762598,1736095854967,-2582.52,9.586e-05,2,"2025-01-05T16:50:54.967",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762599,1736095854978,-500.0,9.586e-05,2,"2025-01-05T16:50:54.978",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762600,1736095854987,-885.235852,9.586e-05,2,"2025-01-05T16:50:54.987",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762601,1736095854997,-1296.0,9.586e-05,2,"2025-01-05T16:50:54.997",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762602,1736095855008,-500.0,9.586e-05,2,"2025-01-05T16:50:55.008",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762603,1736095855019,-1263.86,9.586e-05,2,"2025-01-05T16:50:55.019",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762604,1736095855028,-559.66,9.586e-05,2,"2025-01-05T16:50:55.028",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762605,1736095855038,-1451.88,9.586e-05,2,"2025-01-05T16:50:55.038",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762606,1736095855047,-500.0,9.586e-05,2,"2025-01-05T16:50:55.047",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762607,1736095855056,-500.0,9.586e-05,2,"2025-01-05T16:50:55.056",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762608,1736095855065,-662.17,9.586e-05,2,"2025-01-05T16:50:55.065",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762609,1736095855075,-500.0,9.586e-05,2,"2025-01-05T16:50:55.075",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762610,1736095855084,-500.0,9.586e-05,2,"2025-01-05T16:50:55.084",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762611,1736095855097,-1117.81,9.586e-05,2,"2025-01-05T16:50:55.097",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762612,1736095855114,-564.52,9.586e-05,2,"2025-01-05T16:50:55.114",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762613,1736095855130,-500.0,9.586e-05,2,"2025-01-05T16:50:55.130",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762614,1736095855145,-500.0,9.586e-05,2,"2025-01-05T16:50:55.145",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762615,1736095855158,-500.0,9.586e-05,2,"2025-01-05T16:50:55.158",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762616,1736095855174,-500.0,9.586e-05,2,"2025-01-05T16:50:55.174",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762617,1736095855187,-883.45,9.586e-05,2,"2025-01-05T16:50:55.187",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762618,1736095855201,-500.0,9.586e-05,2,"2025-01-05T16:50:55.201",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762619,1736095855215,-500.0,9.586e-05,2,"2025-01-05T16:50:55.215",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762620,1736095855231,-500.0,9.586e-05,2,"2025-01-05T16:50:55.231",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762621,1736095855244,-500.0,9.586e-05,2,"2025-01-05T16:50:55.244",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762622,1736095855258,-2939.35,9.586e-05,2,"2025-01-05T16:50:55.258",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762623,1736095855270,-951.44,9.586e-05,2,"2025-01-05T16:50:55.270",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762624,1736095855284,-500.0,9.586e-05,2,"2025-01-05T16:50:55.284",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762625,1736095855299,-500.0,9.586e-05,2,"2025-01-05T16:50:55.299",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762626,1736095855313,-500.0,9.586e-05,2,"2025-01-05T16:50:55.313",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762627,1736095855327,-3218.91,9.587e-05,2,"2025-01-05T16:50:55.327",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762628,1736095855343,-1847.93,9.587e-05,2,"2025-01-05T16:50:55.343",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762629,1736095855358,-3406.35,9.587e-05,2,"2025-01-05T16:50:55.358",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762630,1736095855372,-548.05,9.587e-05,2,"2025-01-05T16:50:55.372",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762631,1736095855389,-3997.2,9.587e-05,2,"2025-01-05T16:50:55.389",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762632,1736095855403,-500.0,9.587e-05,2,"2025-01-05T16:50:55.403",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762633,1736095855418,-697.66,9.587e-05,2,"2025-01-05T16:50:55.418",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762634,1736095855433,-500.0,9.588e-05,2,"2025-01-05T16:50:55.433",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762635,1736095855446,-500.0,9.588e-05,2,"2025-01-05T16:50:55.446",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762636,1736095855463,-500.0,9.588e-05,2,"2025-01-05T16:50:55.463",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762637,1736095855479,-542.45,9.588e-05,2,"2025-01-05T16:50:55.479",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762638,1736095855493,-500.0,9.588e-05,2,"2025-01-05T16:50:55.493",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762639,1736095855506,-500.0,9.588e-05,2,"2025-01-05T16:50:55.506",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762640,1736095855518,-509.74,9.588e-05,2,"2025-01-05T16:50:55.518",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762641,1736095855531,-500.0,9.588e-05,2,"2025-01-05T16:50:55.531",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762642,1736095855543,-500.0,9.588e-05,2,"2025-01-05T16:50:55.543",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762643,1736095855560,-500.0,9.588e-05,2,"2025-01-05T16:50:55.560",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762644,1736095855573,-591.3,9.588e-05,2,"2025-01-05T16:50:55.573",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762645,1736095855584,-500.0,9.588e-05,2,"2025-01-05T16:50:55.584",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762646,1736095855595,-500.0,9.588e-05,2,"2025-01-05T16:50:55.595",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762647,1736095855609,-500.0,9.588e-05,2,"2025-01-05T16:50:55.609",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762648,1736095855625,-581.38,9.588e-05,2,"2025-01-05T16:50:55.625",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762649,1736095855640,-500.0,9.588e-05,2,"2025-01-05T16:50:55.640",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762650,1736095855651,-500.0,9.588e-05,2,"2025-01-05T16:50:55.651",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762651,1736095855663,-500.0,9.588e-05,2,"2025-01-05T16:50:55.663",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762652,1736095855677,-500.0,9.588e-05,2,"2025-01-05T16:50:55.677",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762653,1736095855689,-500.0,9.588e-05,2,"2025-01-05T16:50:55.689",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762654,1736095855701,-500.0,9.588e-05,2,"2025-01-05T16:50:55.701",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762655,1736095855713,-885.2,9.588e-05,2,"2025-01-05T16:50:55.713",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762656,1736095855725,-571.68,9.588e-05,2,"2025-01-05T16:50:55.725",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762657,1736095855737,-500.0,9.588e-05,2,"2025-01-05T16:50:55.737",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762658,1736095855749,-500.0,9.588e-05,2,"2025-01-05T16:50:55.749",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762659,1736095855762,-565.85,9.588e-05,2,"2025-01-05T16:50:55.762",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762660,1736095855774,-584.68,9.588e-05,2,"2025-01-05T16:50:55.774",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762661,1736095855786,-500.0,9.588e-05,2,"2025-01-05T16:50:55.786",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762662,1736095855798,-500.0,9.588e-05,2,"2025-01-05T16:50:55.798",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762663,1736095855814,-500.0,9.588e-05,2,"2025-01-05T16:50:55.814",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762664,1736095855827,-566.83,9.588e-05,2,"2025-01-05T16:50:55.827",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762665,1736095855840,-500.0,9.588e-05,2,"2025-01-05T16:50:55.840",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762666,1736095855852,-500.0,9.588e-05,2,"2025-01-05T16:50:55.852",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762667,1736095855865,-453.57731072,9.588e-05,2,"2025-01-05T16:50:55.865",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762668,1736095855876,-500.0,9.588e-05,2,"2025-01-05T16:50:55.876",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762669,1736095855891,-500.0,9.588e-05,2,"2025-01-05T16:50:55.891",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762670,1736095855903,-812.34,9.588e-05,2,"2025-01-05T16:50:55.903",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762671,1736095855915,-500.0,9.588e-05,2,"2025-01-05T16:50:55.915",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762672,1736095855927,-1847.31,9.588e-05,2,"2025-01-05T16:50:55.927",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762673,1736095855940,-516.84,9.588e-05,2,"2025-01-05T16:50:55.940",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762674,1736095855952,-500.0,9.588e-05,2,"2025-01-05T16:50:55.952",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762675,1736095855964,-716.19,9.588e-05,2,"2025-01-05T16:50:55.964",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762676,1736095855976,-500.0,9.588e-05,2,"2025-01-05T16:50:55.976",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762677,1736095855988,-500.0,9.588e-05,2,"2025-01-05T16:50:55.988",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762678,1736095856001,-671.8,9.588e-05,2,"2025-01-05T16:50:56.001",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762679,1736095856015,-500.0,9.588e-05,2,"2025-01-05T16:50:56.015",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762680,1736095856028,-500.0,9.588e-05,2,"2025-01-05T16:50:56.028",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762681,1736095856040,-731.37,9.588e-05,2,"2025-01-05T16:50:56.040",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762682,1736095856053,-689.75,9.588e-05,2,"2025-01-05T16:50:56.053",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762683,1736095856065,-500.0,9.588e-05,2,"2025-01-05T16:50:56.065",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762684,1736095856077,-500.0,9.588e-05,2,"2025-01-05T16:50:56.077",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762685,1736095856089,-500.0,9.588e-05,2,"2025-01-05T16:50:56.089",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762686,1736095856102,-500.0,9.588e-05,2,"2025-01-05T16:50:56.102",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762687,1736095856115,-500.0,9.588e-05,2,"2025-01-05T16:50:56.115",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762688,1736095856127,-733.8,9.588e-05,2,"2025-01-05T16:50:56.127",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762689,1736095856140,-530.73,9.588e-05,2,"2025-01-05T16:50:56.140",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762690,1736095856153,-570.3,9.588e-05,2,"2025-01-05T16:50:56.153",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762691,1736095856165,-555.81,9.588e-05,2,"2025-01-05T16:50:56.165",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762692,1736095856177,-500.0,9.588e-05,2,"2025-01-05T16:50:56.177",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762693,1736095856188,-687.33,9.588e-05,2,"2025-01-05T16:50:56.188",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762694,1736095856200,-940.82,9.588e-05,2,"2025-01-05T16:50:56.200",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762695,1736095856213,-551.91,9.588e-05,2,"2025-01-05T16:50:56.213",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762696,1736095856226,-635.28,9.588e-05,2,"2025-01-05T16:50:56.226",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762697,1736095856238,-500.0,9.588e-05,2,"2025-01-05T16:50:56.238",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762698,1736095856250,-1073.58,9.588e-05,2,"2025-01-05T16:50:56.250",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762699,1736095856263,-1082.22,9.588e-05,2,"2025-01-05T16:50:56.263",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762700,1736095856276,-548.37,9.588e-05,2,"2025-01-05T16:50:56.276",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762701,1736095856292,-500.0,9.588e-05,2,"2025-01-05T16:50:56.292",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762702,1736095856305,-676.35,9.588e-05,2,"2025-01-05T16:50:56.305",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762703,1736095856317,-1388.69,9.588e-05,2,"2025-01-05T16:50:56.317",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762704,1736095856330,-500.0,9.588e-05,2,"2025-01-05T16:50:56.330",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762705,1736095856343,-550.27,9.588e-05,2,"2025-01-05T16:50:56.343",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762706,1736095856355,-792.94,9.588e-05,2,"2025-01-05T16:50:56.355",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762707,1736095856368,-1265.21,9.588e-05,2,"2025-01-05T16:50:56.368",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762708,1736095856381,-1771.38,9.588e-05,2,"2025-01-05T16:50:56.381",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762709,1736095856395,-500.0,9.588e-05,2,"2025-01-05T16:50:56.395",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762710,1736095856408,-646.75,9.588e-05,2,"2025-01-05T16:50:56.408",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762711,1736095856422,-500.0,9.588e-05,2,"2025-01-05T16:50:56.422",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762712,1736095856436,-687.89,9.588e-05,2,"2025-01-05T16:50:56.436",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762713,1736095856450,-3830.35,9.588e-05,2,"2025-01-05T16:50:56.450",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762714,1736095856462,-500.0,9.588e-05,2,"2025-01-05T16:50:56.462",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762715,1736095856475,-583.19,9.588e-05,2,"2025-01-05T16:50:56.475",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762716,1736095856488,-500.0,9.588e-05,2,"2025-01-05T16:50:56.488",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762717,1736095856500,-950.22,9.588e-05,2,"2025-01-05T16:50:56.500",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762718,1736095856513,-1533.34,9.588e-05,2,"2025-01-05T16:50:56.513",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762719,1736095856525,-500.0,9.588e-05,2,"2025-01-05T16:50:56.525",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762720,1736095856538,-500.0,9.588e-05,2,"2025-01-05T16:50:56.538",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762721,1736095856552,-5195.87,9.588e-05,2,"2025-01-05T16:50:56.552",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762722,1736095856565,-2256.91,9.588e-05,2,"2025-01-05T16:50:56.565",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762723,1736095856579,-635.6,9.588e-05,2,"2025-01-05T16:50:56.579",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762724,1736095856592,-1194.12,9.589e-05,2,"2025-01-05T16:50:56.592",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762725,1736095856604,-500.0,9.589e-05,2,"2025-01-05T16:50:56.604",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762726,1736095856617,-500.0,9.589e-05,2,"2025-01-05T16:50:56.617",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762727,1736095856628,-500.0,9.589e-05,2,"2025-01-05T16:50:56.628",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762728,1736095856641,-500.0,9.589e-05,2,"2025-01-05T16:50:56.641",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762729,1736095856654,-515.27,9.589e-05,2,"2025-01-05T16:50:56.654",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762730,1736095856667,-500.0,9.589e-05,2,"2025-01-05T16:50:56.667",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762731,1736095856680,-500.0,9.589e-05,2,"2025-01-05T16:50:56.680",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762732,1736095856692,-500.0,9.589e-05,2,"2025-01-05T16:50:56.692",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762733,1736095856704,-500.0,9.589e-05,2,"2025-01-05T16:50:56.704",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762734,1736095856716,-898.06,9.589e-05,2,"2025-01-05T16:50:56.716",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762735,1736095856729,-500.0,9.589e-05,2,"2025-01-05T16:50:56.729",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762736,1736095856741,-500.0,9.589e-05,2,"2025-01-05T16:50:56.741",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762737,1736095856755,-263.32020261,9.589e-05,2,"2025-01-05T16:50:56.755",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762738,1736095856769,-872.3,9.589e-05,2,"2025-01-05T16:50:56.769",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762739,1736095856782,-500.0,9.589e-05,2,"2025-01-05T16:50:56.782",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762740,1736095856795,-500.0,9.589e-05,2,"2025-01-05T16:50:56.795",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762741,1736095856810,-500.0,9.589e-05,2,"2025-01-05T16:50:56.810",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762742,1736095856823,-500.0,9.589e-05,2,"2025-01-05T16:50:56.823",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762743,1736095856835,-1000.0,9.589e-05,2,"2025-01-05T16:50:56.835",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762744,1736095856848,-500.0,9.589e-05,2,"2025-01-05T16:50:56.848",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762745,1736095856861,-500.0,9.589e-05,2,"2025-01-05T16:50:56.861",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762746,1736095856874,-664.88,9.589e-05,2,"2025-01-05T16:50:56.874",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762747,1736095856887,-500.0,9.589e-05,2,"2025-01-05T16:50:56.887",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762748,1736095856900,-500.0,9.589e-05,2,"2025-01-05T16:50:56.900",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762749,1736095856912,-500.0,9.589e-05,2,"2025-01-05T16:50:56.912",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762750,1736095856924,-797.13,9.589e-05,2,"2025-01-05T16:50:56.924",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762751,1736095856936,-500.0,9.589e-05,2,"2025-01-05T16:50:56.936",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762752,1736095856949,-500.0,9.589e-05,2,"2025-01-05T16:50:56.949",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762753,1736095856962,-500.0,9.589e-05,2,"2025-01-05T16:50:56.962",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762754,1736095856975,-500.0,9.589e-05,2,"2025-01-05T16:50:56.975",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762755,1736095856988,-500.0,9.589e-05,2,"2025-01-05T16:50:56.988",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762756,1736095857000,-500.0,9.589e-05,2,"2025-01-05T16:50:57.000",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762757,1736095857013,-568.18,9.589e-05,2,"2025-01-05T16:50:57.013",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762758,1736095857026,-500.0,9.589e-05,2,"2025-01-05T16:50:57.026",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762759,1736095857040,-500.0,9.589e-05,2,"2025-01-05T16:50:57.040",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762760,1736095857052,-500.0,9.589e-05,2,"2025-01-05T16:50:57.052",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762761,1736095857064,-500.0,9.589e-05,2,"2025-01-05T16:50:57.064",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762762,1736095857077,-1727.67,9.589e-05,2,"2025-01-05T16:50:57.077",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762763,1736095857090,-779.3,9.589e-05,2,"2025-01-05T16:50:57.090",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762764,1736095857103,-607.64,9.589e-05,2,"2025-01-05T16:50:57.103",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762765,1736095857115,-500.0,9.589e-05,2,"2025-01-05T16:50:57.115",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762766,1736095857127,-500.0,9.589e-05,2,"2025-01-05T16:50:57.127",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762767,1736095857140,-500.0,9.589e-05,2,"2025-01-05T16:50:57.140",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762768,1736095857152,-500.0,9.589e-05,2,"2025-01-05T16:50:57.152",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762769,1736095857164,-500.0,9.589e-05,2,"2025-01-05T16:50:57.164",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762770,1736095857175,-782.01,9.589e-05,2,"2025-01-05T16:50:57.175",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762771,1736095857188,-500.0,9.589e-05,2,"2025-01-05T16:50:57.188",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762772,1736095857200,-1567.9,9.589e-05,2,"2025-01-05T16:50:57.200",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762773,1736095857213,-611.96,9.589e-05,2,"2025-01-05T16:50:57.213",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762774,1736095857225,-500.0,9.589e-05,2,"2025-01-05T16:50:57.225",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762775,1736095857237,-565.0,9.589e-05,2,"2025-01-05T16:50:57.237",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762776,1736095857249,-559.82,9.589e-05,2,"2025-01-05T16:50:57.249",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762777,1736095857261,-500.0,9.589e-05,2,"2025-01-05T16:50:57.261",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762778,1736095857275,-500.0,9.589e-05,2,"2025-01-05T16:50:57.275",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762779,1736095857287,-550.86,9.589e-05,2,"2025-01-05T16:50:57.287",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762780,1736095857300,-500.0,9.589e-05,2,"2025-01-05T16:50:57.300",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762781,1736095857312,-500.0,9.589e-05,2,"2025-01-05T16:50:57.312",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762782,1736095857324,-500.0,9.589e-05,2,"2025-01-05T16:50:57.324",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762783,1736095857335,-500.0,9.589e-05,2,"2025-01-05T16:50:57.335",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762784,1736095857347,-500.0,9.589e-05,2,"2025-01-05T16:50:57.347",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762785,1736095857360,-500.0,9.589e-05,2,"2025-01-05T16:50:57.360",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762786,1736095857372,-500.0,9.589e-05,2,"2025-01-05T16:50:57.372",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762787,1736095857384,-585.82,9.589e-05,2,"2025-01-05T16:50:57.384",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762788,1736095857396,-500.0,9.589e-05,2,"2025-01-05T16:50:57.396",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762789,1736095857408,-1088.08,9.589e-05,2,"2025-01-05T16:50:57.408",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762790,1736095857420,-500.0,9.589e-05,2,"2025-01-05T16:50:57.420",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762791,1736095857432,-500.0,9.589e-05,2,"2025-01-05T16:50:57.432",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762792,1736095857445,-500.0,9.589e-05,2,"2025-01-05T16:50:57.445",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762793,1736095857457,-500.0,9.589e-05,2,"2025-01-05T16:50:57.457",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762794,1736095857469,-1279.95,9.589e-05,2,"2025-01-05T16:50:57.469",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762795,1736095857480,-1226.62,9.589e-05,2,"2025-01-05T16:50:57.480",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762796,1736095857492,-500.0,9.589e-05,2,"2025-01-05T16:50:57.492",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762797,1736095857504,-500.0,9.589e-05,2,"2025-01-05T16:50:57.504",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762798,1736095857515,-500.0,9.589e-05,2,"2025-01-05T16:50:57.515",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762799,1736095857527,-643.04,9.589e-05,2,"2025-01-05T16:50:57.527",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762800,1736095857539,-876.2,9.589e-05,2,"2025-01-05T16:50:57.539",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762801,1736095857551,-500.0,9.589e-05,2,"2025-01-05T16:50:57.551",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762802,1736095857563,-500.0,9.589e-05,2,"2025-01-05T16:50:57.563",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762803,1736095857575,-500.0,9.589e-05,2,"2025-01-05T16:50:57.575",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762804,1736095857588,-500.0,9.589e-05,2,"2025-01-05T16:50:57.588",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762805,1736095857599,-500.0,9.589e-05,2,"2025-01-05T16:50:57.599",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762806,1736095857612,-1553.97,9.589e-05,2,"2025-01-05T16:50:57.612",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762807,1736095857624,-500.0,9.589e-05,2,"2025-01-05T16:50:57.624",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762808,1736095857636,-591.47,9.589e-05,2,"2025-01-05T16:50:57.636",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762809,1736095857649,-581.74,9.589e-05,2,"2025-01-05T16:50:57.649",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762810,1736095857661,-613.09,9.589e-05,2,"2025-01-05T16:50:57.661",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762811,1736095857673,-565.07,9.589e-05,2,"2025-01-05T16:50:57.673",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762812,1736095857684,-893.15,9.589e-05,2,"2025-01-05T16:50:57.684",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762813,1736095857696,-500.0,9.589e-05,2,"2025-01-05T16:50:57.696",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762814,1736095857708,-500.0,9.589e-05,2,"2025-01-05T16:50:57.708",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762815,1736095857721,-500.0,9.589e-05,2,"2025-01-05T16:50:57.721",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762816,1736095857733,-4529.45,9.589e-05,2,"2025-01-05T16:50:57.733",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762817,1736095857745,-1847.31,9.589e-05,2,"2025-01-05T16:50:57.745",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762818,1736095858171,-1003.38,9.589e-05,2,"2025-01-05T16:50:58.171",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762819,1736095858241,-951.44,9.589e-05,2,"2025-01-05T16:50:58.241",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762820,1736095858263,-1602.72,9.589e-05,2,"2025-01-05T16:50:58.263",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762821,1736095858288,-218.7,9.589e-05,2,"2025-01-05T16:50:58.288",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762822,1736095858298,-962.87,9.589e-05,2,"2025-01-05T16:50:58.298",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762823,1736095858310,-500.0,9.589e-05,2,"2025-01-05T16:50:58.310",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762824,1736095858319,-500.0,9.589e-05,2,"2025-01-05T16:50:58.319",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762825,1736095858329,-500.0,9.589e-05,2,"2025-01-05T16:50:58.329",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762826,1736095858339,-729.82,9.589e-05,2,"2025-01-05T16:50:58.339",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762827,1736095858350,-500.0,9.589e-05,2,"2025-01-05T16:50:58.350",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762828,1736095858360,-500.0,9.589e-05,2,"2025-01-05T16:50:58.360",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762829,1736095858371,-540.7,9.589e-05,2,"2025-01-05T16:50:58.371",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762830,1736095858380,-500.0,9.589e-05,2,"2025-01-05T16:50:58.380",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762831,1736095858390,-500.0,9.589e-05,2,"2025-01-05T16:50:58.390",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762832,1736095858400,-500.0,9.589e-05,2,"2025-01-05T16:50:58.400",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762833,1736095858410,-500.0,9.589e-05,2,"2025-01-05T16:50:58.410",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762834,1736095858421,-500.0,9.589e-05,2,"2025-01-05T16:50:58.421",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762835,1736095858429,-500.0,9.589e-05,2,"2025-01-05T16:50:58.429",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762836,1736095858436,-2757.49,9.589e-05,2,"2025-01-05T16:50:58.436",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762837,1736095858445,-611.9,9.589e-05,2,"2025-01-05T16:50:58.445",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762838,1736095858455,-500.0,9.589e-05,2,"2025-01-05T16:50:58.455",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762839,1736095858465,-941.3,9.589e-05,2,"2025-01-05T16:50:58.465",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762840,1736095858475,-500.0,9.589e-05,2,"2025-01-05T16:50:58.475",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762841,1736095858486,-500.0,9.589e-05,2,"2025-01-05T16:50:58.486",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762842,1736095858496,-500.0,9.589e-05,2,"2025-01-05T16:50:58.496",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762843,1736095858507,-418.91,9.589e-05,2,"2025-01-05T16:50:58.507",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762844,1736095858517,-500.0,9.589e-05,2,"2025-01-05T16:50:58.517",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762845,1736095858526,-500.0,9.589e-05,2,"2025-01-05T16:50:58.526",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762846,1736095858536,-500.0,9.589e-05,2,"2025-01-05T16:50:58.536",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762847,1736095858546,-1398.91,9.589e-05,2,"2025-01-05T16:50:58.546",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762848,1736095858556,-816.85,9.589e-05,2,"2025-01-05T16:50:58.556",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762849,1736095858566,-500.0,9.589e-05,2,"2025-01-05T16:50:58.566",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762850,1736095858576,-1869.6,9.589e-05,2,"2025-01-05T16:50:58.576",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762851,1736095858585,-500.0,9.589e-05,2,"2025-01-05T16:50:58.585",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762852,1736095858595,-1890.04,9.589e-05,2,"2025-01-05T16:50:58.595",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762853,1736095858605,-500.0,9.589e-05,2,"2025-01-05T16:50:58.605",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762854,1736095858615,-1724.92,9.589e-05,2,"2025-01-05T16:50:58.615",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762855,1736095858625,-500.0,9.589e-05,2,"2025-01-05T16:50:58.625",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762856,1736095858635,-500.0,9.589e-05,2,"2025-01-05T16:50:58.635",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762857,1736095858646,-958.63,9.589e-05,2,"2025-01-05T16:50:58.646",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762858,1736095858656,-455.91,9.589e-05,2,"2025-01-05T16:50:58.656",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762859,1736095858666,-2593.99,9.589e-05,2,"2025-01-05T16:50:58.666",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762860,1736095858675,-500.0,9.589e-05,2,"2025-01-05T16:50:58.675",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762861,1736095858685,-500.0,9.589e-05,2,"2025-01-05T16:50:58.685",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762862,1736095858695,-3988.32,9.589e-05,2,"2025-01-05T16:50:58.695",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762863,1736095858705,-713.17,9.589e-05,2,"2025-01-05T16:50:58.705",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762864,1736095858715,-555.29,9.589e-05,2,"2025-01-05T16:50:58.715",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762865,1736095858726,-500.0,9.589e-05,2,"2025-01-05T16:50:58.726",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762866,1736095858736,-589.98,9.589e-05,2,"2025-01-05T16:50:58.736",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762867,1736095858745,-2839.12,9.589e-05,2,"2025-01-05T16:50:58.745",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762868,1736095858755,-4987.87,9.589e-05,2,"2025-01-05T16:50:58.755",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762869,1736095858764,-1013.43,9.589e-05,2,"2025-01-05T16:50:58.764",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762870,1736095858777,-707.78,9.589e-05,2,"2025-01-05T16:50:58.777",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762871,1736095858787,-3292.79,9.589e-05,2,"2025-01-05T16:50:58.787",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762872,1736095858799,-500.0,9.589e-05,2,"2025-01-05T16:50:58.799",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762873,1736095858814,-500.0,9.589e-05,2,"2025-01-05T16:50:58.814",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762874,1736095858824,-973.9,9.589e-05,2,"2025-01-05T16:50:58.824",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762875,1736095858834,-1219.44,9.589e-05,2,"2025-01-05T16:50:58.834",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762876,1736095858844,-500.0,9.589e-05,2,"2025-01-05T16:50:58.844",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762877,1736095858855,-2047.69,9.589e-05,2,"2025-01-05T16:50:58.855",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762878,1736095858864,-950.22,9.589e-05,2,"2025-01-05T16:50:58.864",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762879,1736095858873,-841.68,9.589e-05,2,"2025-01-05T16:50:58.873",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762880,1736095858884,-1957.92,9.589e-05,2,"2025-01-05T16:50:58.884",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762881,1736095858894,-1161.3,9.589e-05,2,"2025-01-05T16:50:58.894",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762882,1736095858904,-500.0,9.589e-05,2,"2025-01-05T16:50:58.904",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762883,1736095858914,-8134.45,9.589e-05,2,"2025-01-05T16:50:58.914",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762884,1736095858924,-200.0,9.598e-05,2,"2025-01-05T16:50:58.924",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762885,1736095858934,-150.0,9.687e-05,2,"2025-01-05T16:50:58.934",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762886,1736095858943,-566.0,9.768e-05,2,"2025-01-05T16:50:58.943",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762887,1736095858952,-493.486,9.768e-05,2,"2025-01-05T16:50:58.952",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762888,1736095858962,-150.0,9.768e-05,2,"2025-01-05T16:50:58.962",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762889,1736095858972,-3893.0,9.768e-05,2,"2025-01-05T16:50:58.972",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762890,1736095858982,-150.0,9.768e-05,2,"2025-01-05T16:50:58.982",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762891,1736095858991,-1173.0,9.768e-05,2,"2025-01-05T16:50:58.991",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762892,1736095859002,-9616.0,9.768e-05,2,"2025-01-05T16:50:59.002",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762893,1736095859012,-200.0,9.768e-05,2,"2025-01-05T16:50:59.012",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762894,1736095859023,-173.633,9.768e-05,2,"2025-01-05T16:50:59.023",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762895,1736095859033,-150.449,9.768e-05,2,"2025-01-05T16:50:59.033",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762896,1736095859043,-1814.0053254,9.771e-05,2,"2025-01-05T16:50:59.043",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762897,1736095859052,-1333.75831763,9.773e-05,2,"2025-01-05T16:50:59.052",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762898,1736095859062,-2928.85119473,9.773e-05,2,"2025-01-05T16:50:59.062",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762899,1736095859072,-56937.01512028,9.774e-05,2,"2025-01-05T16:50:59.072",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762900,1736095859081,-30722.75134809,9.777e-05,2,"2025-01-05T16:50:59.081",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762901,1736095859091,-200.0,9.777e-05,2,"2025-01-05T16:50:59.091",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762902,1736095859101,-30722.75134809,9.777e-05,2,"2025-01-05T16:50:59.101",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762903,1736095859110,-6469.90055609,9.777e-05,2,"2025-01-05T16:50:59.110",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762904,1736095859121,-2928.85119473,9.778e-05,2,"2025-01-05T16:50:59.121",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762905,1736095859130,-208.83299158,9.778e-05,2,"2025-01-05T16:50:59.130",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762906,1736095859141,-1333.75831763,9.779e-05,2,"2025-01-05T16:50:59.141",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762907,1736095859150,-1333.75831763,9.779e-05,2,"2025-01-05T16:50:59.150",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762908,1736095859160,-30722.75134809,9.779e-05,2,"2025-01-05T16:50:59.160",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762909,1736095859170,-1814.0053254,9.78e-05,2,"2025-01-05T16:50:59.170",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762910,1736095859180,-6469.90055609,9.78e-05,2,"2025-01-05T16:50:59.180",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762911,1736095859190,-2928.85119473,9.781e-05,2,"2025-01-05T16:50:59.190",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762912,1736095859199,-208.83299158,9.782e-05,2,"2025-01-05T16:50:59.199",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762913,1736095859209,-208.83299158,9.784e-05,2,"2025-01-05T16:50:59.209",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762914,1736095859219,-56937.01512028,9.784e-05,2,"2025-01-05T16:50:59.219",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762915,1736095859228,-6469.90055609,9.786e-05,2,"2025-01-05T16:50:59.228",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762916,1736095859238,-2928.85119473,9.786e-05,2,"2025-01-05T16:50:59.238",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762917,1736095859248,-1333.75831763,9.786e-05,2,"2025-01-05T16:50:59.248",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762918,1736095859258,-200.0,9.787e-05,2,"2025-01-05T16:50:59.258",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762919,1736095859268,-6469.90055609,9.787e-05,2,"2025-01-05T16:50:59.268",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762920,1736095859278,-56937.01512028,9.787e-05,2,"2025-01-05T16:50:59.278",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762921,1736095859288,-6469.90055609,9.787e-05,2,"2025-01-05T16:50:59.288",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762922,1736095859298,-1814.0053254,9.787e-05,2,"2025-01-05T16:50:59.298",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762923,1736095859307,-1814.0053254,9.787e-05,2,"2025-01-05T16:50:59.307",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762924,1736095859317,-2928.85119473,9.787e-05,2,"2025-01-05T16:50:59.317",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762925,1736095859327,-56937.01512028,9.788e-05,2,"2025-01-05T16:50:59.327",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762926,1736095859336,-30722.75134809,9.789e-05,2,"2025-01-05T16:50:59.336",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762927,1736095859346,-2928.85119473,9.791e-05,2,"2025-01-05T16:50:59.346",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762928,1736095859355,-208.83299158,9.792e-05,2,"2025-01-05T16:50:59.355",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762929,1736095859365,-208.83299158,9.792e-05,2,"2025-01-05T16:50:59.365",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762930,1736095859375,-1814.0053254,9.794e-05,2,"2025-01-05T16:50:59.375",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762931,1736095859385,-30722.75134809,9.794e-05,2,"2025-01-05T16:50:59.385",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762932,1736095859395,-1333.75831763,9.795e-05,2,"2025-01-05T16:50:59.395",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762933,1736095859405,-1333.75831763,9.796e-05,2,"2025-01-05T16:50:59.405",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762934,1736095859415,-56937.01512028,9.796e-05,2,"2025-01-05T16:50:59.415",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762935,1736095859423,-6469.90055609,9.797e-05,2,"2025-01-05T16:50:59.423",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762936,1736095859433,-1814.0053254,9.798e-05,2,"2025-01-05T16:50:59.433",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762937,1736095859443,-56937.01512028,9.799e-05,2,"2025-01-05T16:50:59.443",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762938,1736095859453,-208.83299158,9.799e-05,2,"2025-01-05T16:50:59.453",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762939,1736095859463,-30722.75134809,9.799e-05,2,"2025-01-05T16:50:59.463",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762940,1736095859472,-500.0,9.859e-05,2,"2025-01-05T16:50:59.472",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762941,1736095859482,-1856.37,9.859e-05,2,"2025-01-05T16:50:59.482",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762942,1736095859491,-500.0,9.859e-05,2,"2025-01-05T16:50:59.491",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762943,1736095859500,-1176.54,9.859e-05,2,"2025-01-05T16:50:59.500",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762944,1736095859510,-530.44,9.859e-05,2,"2025-01-05T16:50:59.510",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762945,1736095859519,-2814.45,9.859e-05,2,"2025-01-05T16:50:59.519",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762946,1736095859529,-500.0,9.859e-05,2,"2025-01-05T16:50:59.529",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762947,1736095859540,-769.38,9.859e-05,2,"2025-01-05T16:50:59.540",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762948,1736095859550,-500.0,9.859e-05,2,"2025-01-05T16:50:59.550",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762949,1736095859559,-675.21,9.859e-05,2,"2025-01-05T16:50:59.559",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762950,1736095859569,-1561.87,9.859e-05,2,"2025-01-05T16:50:59.569",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762951,1736095859579,-500.0,9.859e-05,2,"2025-01-05T16:50:59.579",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762952,1736095859589,-1751.39,9.859e-05,2,"2025-01-05T16:50:59.589",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762953,1736095859598,-576.37,9.859e-05,2,"2025-01-05T16:50:59.598",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762954,1736095859608,-711.82,9.86e-05,2,"2025-01-05T16:50:59.608",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762955,1736095859618,-777.32,9.86e-05,2,"2025-01-05T16:50:59.618",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762956,1736095859628,-584.27,9.86e-05,2,"2025-01-05T16:50:59.628",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762957,1736095859638,-1362.64,9.86e-05,2,"2025-01-05T16:50:59.638",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762958,1736095859647,-933.23,9.86e-05,2,"2025-01-05T16:50:59.647",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762959,1736095859657,-798.0,9.86e-05,2,"2025-01-05T16:50:59.657",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762960,1736095859667,-500.0,9.86e-05,2,"2025-01-05T16:50:59.667",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762961,1736095859676,-500.0,9.86e-05,2,"2025-01-05T16:50:59.676",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762962,1736095859686,-1406.53,9.86e-05,2,"2025-01-05T16:50:59.686",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762963,1736095859696,-277.01,9.86e-05,2,"2025-01-05T16:50:59.696",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762964,1736095859705,-500.0,9.86e-05,2,"2025-01-05T16:50:59.705",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762965,1736095859715,-560.45,9.86e-05,2,"2025-01-05T16:50:59.715",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762966,1736095859725,-2482.55,9.86e-05,2,"2025-01-05T16:50:59.725",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762967,1736095859735,-500.0,9.86e-05,2,"2025-01-05T16:50:59.735",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762968,1736095859745,-2577.14,9.86e-05,2,"2025-01-05T16:50:59.745",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762969,1736095859754,-992.6,9.86e-05,2,"2025-01-05T16:50:59.754",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762970,1736095859765,-500.0,9.86e-05,2,"2025-01-05T16:50:59.765",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762971,1736095859774,-1643.78,9.86e-05,2,"2025-01-05T16:50:59.774",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762972,1736095859783,-500.0,9.86e-05,2,"2025-01-05T16:50:59.783",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762973,1736095859794,-4470.01,9.86e-05,2,"2025-01-05T16:50:59.794",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762974,1736095859803,-1552.7,9.86e-05,2,"2025-01-05T16:50:59.803",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762975,1736095859817,-500.0,9.86e-05,2,"2025-01-05T16:50:59.817",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762976,1736095859827,-645.32,9.86e-05,2,"2025-01-05T16:50:59.827",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762977,1736095859837,-500.0,9.86e-05,2,"2025-01-05T16:50:59.837",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762978,1736095859846,-800.4,9.86e-05,2,"2025-01-05T16:50:59.846",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762979,1736095859855,-1519.25,9.86e-05,2,"2025-01-05T16:50:59.855",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762980,1736095859864,-501.13,9.86e-05,2,"2025-01-05T16:50:59.864",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762981,1736095859874,-500.0,9.86e-05,2,"2025-01-05T16:50:59.874",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762982,1736095859884,-1316.83,9.86e-05,2,"2025-01-05T16:50:59.884",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762983,1736095859895,-500.0,9.86e-05,2,"2025-01-05T16:50:59.895",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762984,1736095859905,-1065.02017,9.86e-05,2,"2025-01-05T16:50:59.905",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762985,1736095859915,-500.0,9.86e-05,2,"2025-01-05T16:50:59.915",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762986,1736095859926,-500.0,9.86e-05,2,"2025-01-05T16:50:59.926",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762987,1736095859936,-2870.07,9.86e-05,2,"2025-01-05T16:50:59.936",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762988,1736095859946,-2582.52,9.86e-05,2,"2025-01-05T16:50:59.946",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762989,1736095859956,-500.0,9.86e-05,2,"2025-01-05T16:50:59.956",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762990,1736095859966,-885.235852,9.86e-05,2,"2025-01-05T16:50:59.966",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762991,1736095859977,-1296.0,9.86e-05,2,"2025-01-05T16:50:59.977",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762992,1736095859986,-500.0,9.86e-05,2,"2025-01-05T16:50:59.986",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762993,1736095859996,-1263.86,9.86e-05,2,"2025-01-05T16:50:59.996",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762994,1736095860007,-559.66,9.86e-05,2,"2025-01-05T16:51:00.007",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762995,1736095860018,-1451.88,9.86e-05,2,"2025-01-05T16:51:00.018",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762996,1736095860028,-500.0,9.86e-05,2,"2025-01-05T16:51:00.028",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762997,1736095860038,-500.0,9.86e-05,2,"2025-01-05T16:51:00.038",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762998,1736095860048,-662.17,9.86e-05,2,"2025-01-05T16:51:00.048",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347762999,1736095860058,-647.778809,9.86e-05,2,"2025-01-05T16:51:00.058",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763000,1736095860069,-500.0,9.86e-05,2,"2025-01-05T16:51:00.069",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763001,1736095860078,-1117.81,9.86e-05,2,"2025-01-05T16:51:00.078",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763002,1736095860089,-564.52,9.86e-05,2,"2025-01-05T16:51:00.089",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763003,1736095860099,-500.0,9.86e-05,2,"2025-01-05T16:51:00.099",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763004,1736095860109,-500.0,9.86e-05,2,"2025-01-05T16:51:00.109",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763005,1736095860119,-500.0,9.86e-05,2,"2025-01-05T16:51:00.119",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763006,1736095860130,-500.0,9.86e-05,2,"2025-01-05T16:51:00.130",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763007,1736095860139,-883.45,9.86e-05,2,"2025-01-05T16:51:00.139",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763008,1736095860149,-277.70178716,9.86e-05,2,"2025-01-05T16:51:00.149",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763009,1736095860159,-500.0,9.86e-05,2,"2025-01-05T16:51:00.159",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763010,1736095860169,-500.0,9.86e-05,2,"2025-01-05T16:51:00.169",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763011,1736095860179,-500.0,9.86e-05,2,"2025-01-05T16:51:00.179",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763012,1736095860189,-2939.35,9.86e-05,2,"2025-01-05T16:51:00.189",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763013,1736095860200,-951.44,9.86e-05,2,"2025-01-05T16:51:00.200",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763014,1736095860210,-500.0,9.86e-05,2,"2025-01-05T16:51:00.210",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763015,1736095860221,-500.0,9.86e-05,2,"2025-01-05T16:51:00.221",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763016,1736095860232,-500.0,9.86e-05,2,"2025-01-05T16:51:00.232",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763017,1736095860242,-3218.91,9.861e-05,2,"2025-01-05T16:51:00.242",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763018,1736095860253,-1847.93,9.861e-05,2,"2025-01-05T16:51:00.253",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763019,1736095860263,-3406.35,9.861e-05,2,"2025-01-05T16:51:00.263",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763020,1736095860274,-548.05,9.861e-05,2,"2025-01-05T16:51:00.274",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763021,1736095860285,-3997.2,9.861e-05,2,"2025-01-05T16:51:00.285",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763022,1736095860297,-432.77,9.861e-05,2,"2025-01-05T16:51:00.297",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763023,1736095860308,-697.66,9.861e-05,2,"2025-01-05T16:51:00.308",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763024,1736095860318,-500.0,9.862e-05,2,"2025-01-05T16:51:00.318",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763025,1736095860327,-500.0,9.862e-05,2,"2025-01-05T16:51:00.327",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763026,1736095860338,-500.0,9.862e-05,2,"2025-01-05T16:51:00.338",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763027,1736095860347,-542.45,9.862e-05,2,"2025-01-05T16:51:00.347",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763028,1736095860357,-500.0,9.862e-05,2,"2025-01-05T16:51:00.357",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763029,1736095860368,-500.0,9.862e-05,2,"2025-01-05T16:51:00.368",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763030,1736095860377,-509.74,9.862e-05,2,"2025-01-05T16:51:00.377",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763031,1736095860388,-500.0,9.862e-05,2,"2025-01-05T16:51:00.388",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763032,1736095860398,-500.0,9.862e-05,2,"2025-01-05T16:51:00.398",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763033,1736095860408,-500.0,9.862e-05,2,"2025-01-05T16:51:00.408",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763034,1736095860418,-591.3,9.862e-05,2,"2025-01-05T16:51:00.418",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763035,1736095860428,-500.0,9.862e-05,2,"2025-01-05T16:51:00.428",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763036,1736095860438,-233.82,9.862e-05,2,"2025-01-05T16:51:00.438",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763037,1736095860447,-500.0,9.862e-05,2,"2025-01-05T16:51:00.447",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763038,1736095860457,-581.38,9.862e-05,2,"2025-01-05T16:51:00.457",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763039,1736095860467,-500.0,9.862e-05,2,"2025-01-05T16:51:00.467",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763040,1736095860477,-500.0,9.862e-05,2,"2025-01-05T16:51:00.477",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763041,1736095860487,-500.0,9.862e-05,2,"2025-01-05T16:51:00.487",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763042,1736095860497,-500.0,9.862e-05,2,"2025-01-05T16:51:00.497",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763043,1736095860507,-500.0,9.862e-05,2,"2025-01-05T16:51:00.507",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763044,1736095860522,-500.0,9.862e-05,2,"2025-01-05T16:51:00.522",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763045,1736095860533,-885.2,9.862e-05,2,"2025-01-05T16:51:00.533",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763046,1736095860544,-571.68,9.862e-05,2,"2025-01-05T16:51:00.544",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763047,1736095860555,-496.50272692,9.862e-05,2,"2025-01-05T16:51:00.555",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763048,1736095860566,-500.0,9.862e-05,2,"2025-01-05T16:51:00.566",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763049,1736095860576,-565.85,9.862e-05,2,"2025-01-05T16:51:00.576",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763050,1736095860587,-584.68,9.862e-05,2,"2025-01-05T16:51:00.587",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763051,1736095860598,-500.0,9.862e-05,2,"2025-01-05T16:51:00.598",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763052,1736095860608,-500.0,9.862e-05,2,"2025-01-05T16:51:00.608",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763053,1736095860619,-500.0,9.862e-05,2,"2025-01-05T16:51:00.619",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763054,1736095860630,-566.83,9.862e-05,2,"2025-01-05T16:51:00.630",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763055,1736095860640,-500.0,9.862e-05,2,"2025-01-05T16:51:00.640",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763056,1736095860652,-500.0,9.862e-05,2,"2025-01-05T16:51:00.652",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763057,1736095860662,-500.0,9.862e-05,2,"2025-01-05T16:51:00.662",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763058,1736095860673,-500.0,9.862e-05,2,"2025-01-05T16:51:00.673",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763059,1736095860683,-812.34,9.862e-05,2,"2025-01-05T16:51:00.683",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763060,1736095860694,-500.0,9.862e-05,2,"2025-01-05T16:51:00.694",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763061,1736095860704,-1847.31,9.862e-05,2,"2025-01-05T16:51:00.704",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763062,1736095860715,-516.84,9.862e-05,2,"2025-01-05T16:51:00.715",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763063,1736095860725,-500.0,9.862e-05,2,"2025-01-05T16:51:00.725",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763064,1736095860736,-716.19,9.862e-05,2,"2025-01-05T16:51:00.736",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763065,1736095860747,-500.0,9.862e-05,2,"2025-01-05T16:51:00.747",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763066,1736095860758,-500.0,9.862e-05,2,"2025-01-05T16:51:00.758",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763067,1736095860769,-671.8,9.862e-05,2,"2025-01-05T16:51:00.769",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763068,1736095860779,-761.55,9.862e-05,2,"2025-01-05T16:51:00.779",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763069,1736095860790,-500.0,9.862e-05,2,"2025-01-05T16:51:00.790",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763070,1736095860800,-500.0,9.862e-05,2,"2025-01-05T16:51:00.800",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763071,1736095860817,-731.37,9.862e-05,2,"2025-01-05T16:51:00.817",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763072,1736095860827,-689.75,9.862e-05,2,"2025-01-05T16:51:00.827",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763073,1736095860838,-500.0,9.862e-05,2,"2025-01-05T16:51:00.838",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763074,1736095860848,-500.0,9.862e-05,2,"2025-01-05T16:51:00.848",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763075,1736095860859,-500.0,9.862e-05,2,"2025-01-05T16:51:00.859",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763076,1736095860869,-500.0,9.862e-05,2,"2025-01-05T16:51:00.869",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763077,1736095860882,-733.8,9.862e-05,2,"2025-01-05T16:51:00.882",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763078,1736095860893,-530.73,9.862e-05,2,"2025-01-05T16:51:00.893",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763079,1736095860903,-570.3,9.862e-05,2,"2025-01-05T16:51:00.903",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763080,1736095860914,-555.81,9.862e-05,2,"2025-01-05T16:51:00.914",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763081,1736095860925,-500.0,9.862e-05,2,"2025-01-05T16:51:00.925",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763082,1736095860935,-687.33,9.862e-05,2,"2025-01-05T16:51:00.935",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763083,1736095860946,-940.82,9.862e-05,2,"2025-01-05T16:51:00.946",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763084,1736095860957,-551.91,9.862e-05,2,"2025-01-05T16:51:00.957",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763085,1736095860967,-635.28,9.862e-05,2,"2025-01-05T16:51:00.967",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763086,1736095860977,-500.0,9.862e-05,2,"2025-01-05T16:51:00.977",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763087,1736095860987,-1073.58,9.862e-05,2,"2025-01-05T16:51:00.987",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763088,1736095860998,-1082.22,9.862e-05,2,"2025-01-05T16:51:00.998",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763089,1736095861008,-548.37,9.862e-05,2,"2025-01-05T16:51:01.008",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763090,1736095861020,-500.0,9.862e-05,2,"2025-01-05T16:51:01.020",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763091,1736095861035,-676.35,9.862e-05,2,"2025-01-05T16:51:01.035",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763092,1736095861045,-1388.69,9.862e-05,2,"2025-01-05T16:51:01.045",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763093,1736095861056,-500.0,9.862e-05,2,"2025-01-05T16:51:01.056",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763094,1736095861066,-550.27,9.862e-05,2,"2025-01-05T16:51:01.066",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763095,1736095861076,-792.94,9.862e-05,2,"2025-01-05T16:51:01.076",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763096,1736095861086,-1265.21,9.862e-05,2,"2025-01-05T16:51:01.086",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763097,1736095861097,-1771.38,9.862e-05,2,"2025-01-05T16:51:01.097",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763098,1736095861107,-500.0,9.862e-05,2,"2025-01-05T16:51:01.107",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763099,1736095861117,-646.75,9.862e-05,2,"2025-01-05T16:51:01.117",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763100,1736095861127,-500.0,9.862e-05,2,"2025-01-05T16:51:01.127",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763101,1736095861138,-687.89,9.862e-05,2,"2025-01-05T16:51:01.138",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763102,1736095861148,-3830.35,9.862e-05,2,"2025-01-05T16:51:01.148",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763103,1736095861158,-500.0,9.862e-05,2,"2025-01-05T16:51:01.158",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763104,1736095861168,-583.19,9.862e-05,2,"2025-01-05T16:51:01.168",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763105,1736095861179,-500.0,9.862e-05,2,"2025-01-05T16:51:01.179",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763106,1736095861189,-950.22,9.862e-05,2,"2025-01-05T16:51:01.189",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763107,1736095861199,-1533.34,9.862e-05,2,"2025-01-05T16:51:01.199",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763108,1736095861209,-500.0,9.862e-05,2,"2025-01-05T16:51:01.209",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763109,1736095861221,-500.0,9.862e-05,2,"2025-01-05T16:51:01.221",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763110,1736095861232,-5195.87,9.862e-05,2,"2025-01-05T16:51:01.232",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763111,1736095861245,-2256.91,9.862e-05,2,"2025-01-05T16:51:01.245",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763112,1736095861258,-635.6,9.862e-05,2,"2025-01-05T16:51:01.258",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763113,1736095861269,-1194.12,9.863e-05,2,"2025-01-05T16:51:01.269",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763114,1736095861279,-500.0,9.863e-05,2,"2025-01-05T16:51:01.279",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763115,1736095861290,-500.0,9.863e-05,2,"2025-01-05T16:51:01.290",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763116,1736095861301,-500.0,9.863e-05,2,"2025-01-05T16:51:01.301",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763117,1736095861313,-500.0,9.863e-05,2,"2025-01-05T16:51:01.313",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763118,1736095861324,-515.27,9.863e-05,2,"2025-01-05T16:51:01.324",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763119,1736095861335,-500.0,9.863e-05,2,"2025-01-05T16:51:01.335",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763120,1736095861345,-500.0,9.863e-05,2,"2025-01-05T16:51:01.345",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763121,1736095861356,-500.0,9.863e-05,2,"2025-01-05T16:51:01.356",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763122,1736095861367,-500.0,9.863e-05,2,"2025-01-05T16:51:01.367",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763123,1736095861378,-898.06,9.863e-05,2,"2025-01-05T16:51:01.378",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763124,1736095861389,-500.0,9.863e-05,2,"2025-01-05T16:51:01.389",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763125,1736095861399,-537.63091869,9.863e-05,2,"2025-01-05T16:51:01.399",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763126,1736095861409,-872.3,9.863e-05,2,"2025-01-05T16:51:01.409",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763127,1736095861420,-500.0,9.863e-05,2,"2025-01-05T16:51:01.420",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763128,1736095861432,-500.0,9.863e-05,2,"2025-01-05T16:51:01.432",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763129,1736095861442,-500.0,9.863e-05,2,"2025-01-05T16:51:01.442",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763130,1736095861453,-500.0,9.863e-05,2,"2025-01-05T16:51:01.453",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763131,1736095861463,-1000.0,9.863e-05,2,"2025-01-05T16:51:01.463",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763132,1736095861474,-500.0,9.863e-05,2,"2025-01-05T16:51:01.474",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763133,1736095861813,-500.0,9.863e-05,2,"2025-01-05T16:51:01.813",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763134,1736095861823,-500.0,9.863e-05,2,"2025-01-05T16:51:01.823",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763135,1736095861834,-664.88,9.863e-05,2,"2025-01-05T16:51:01.834",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763136,1736095861844,-500.0,9.863e-05,2,"2025-01-05T16:51:01.844",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763137,1736095861855,-500.0,9.863e-05,2,"2025-01-05T16:51:01.855",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763138,1736095861865,-797.13,9.863e-05,2,"2025-01-05T16:51:01.865",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763139,1736095861877,-500.0,9.863e-05,2,"2025-01-05T16:51:01.877",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763140,1736095861887,-500.0,9.863e-05,2,"2025-01-05T16:51:01.887",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763141,1736095861898,-500.0,9.863e-05,2,"2025-01-05T16:51:01.898",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763142,1736095861908,-500.0,9.863e-05,2,"2025-01-05T16:51:01.908",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763143,1736095861919,-500.0,9.863e-05,2,"2025-01-05T16:51:01.919",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763144,1736095861930,-500.0,9.863e-05,2,"2025-01-05T16:51:01.930",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763145,1736095861940,-568.18,9.863e-05,2,"2025-01-05T16:51:01.940",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763146,1736095861950,-500.0,9.863e-05,2,"2025-01-05T16:51:01.950",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763147,1736095861960,-500.0,9.863e-05,2,"2025-01-05T16:51:01.960",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763148,1736095861971,-500.0,9.863e-05,2,"2025-01-05T16:51:01.971",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763149,1736095861981,-500.0,9.863e-05,2,"2025-01-05T16:51:01.981",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763150,1736095861992,-1727.67,9.863e-05,2,"2025-01-05T16:51:01.992",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763151,1736095862003,-779.3,9.863e-05,2,"2025-01-05T16:51:02.003",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763152,1736095862013,-607.64,9.863e-05,2,"2025-01-05T16:51:02.013",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763153,1736095862023,-500.0,9.863e-05,2,"2025-01-05T16:51:02.023",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763154,1736095862034,-500.0,9.863e-05,2,"2025-01-05T16:51:02.034",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763155,1736095862044,-500.0,9.863e-05,2,"2025-01-05T16:51:02.044",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763156,1736095862054,-500.0,9.863e-05,2,"2025-01-05T16:51:02.054",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763157,1736095862064,-500.0,9.863e-05,2,"2025-01-05T16:51:02.064",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763158,1736095862074,-500.0,9.863e-05,2,"2025-01-05T16:51:02.074",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763159,1736095862084,-782.01,9.863e-05,2,"2025-01-05T16:51:02.084",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763160,1736095862094,-1567.9,9.863e-05,2,"2025-01-05T16:51:02.094",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763161,1736095862110,-611.96,9.863e-05,2,"2025-01-05T16:51:02.110",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763162,1736095862120,-500.0,9.863e-05,2,"2025-01-05T16:51:02.120",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763163,1736095862131,-565.0,9.863e-05,2,"2025-01-05T16:51:02.131",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763164,1736095862142,-559.82,9.863e-05,2,"2025-01-05T16:51:02.142",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763165,1736095862152,-500.0,9.863e-05,2,"2025-01-05T16:51:02.152",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763166,1736095862164,-500.0,9.863e-05,2,"2025-01-05T16:51:02.164",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763167,1736095862175,-550.86,9.863e-05,2,"2025-01-05T16:51:02.175",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763168,1736095862186,-500.0,9.863e-05,2,"2025-01-05T16:51:02.186",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763169,1736095862197,-500.0,9.863e-05,2,"2025-01-05T16:51:02.197",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763170,1736095862208,-500.0,9.863e-05,2,"2025-01-05T16:51:02.208",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763171,1736095862218,-500.0,9.863e-05,2,"2025-01-05T16:51:02.218",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763172,1736095862229,-500.0,9.863e-05,2,"2025-01-05T16:51:02.229",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763173,1736095862240,-500.0,9.863e-05,2,"2025-01-05T16:51:02.240",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763174,1736095862250,-500.0,9.863e-05,2,"2025-01-05T16:51:02.250",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763175,1736095862261,-585.82,9.863e-05,2,"2025-01-05T16:51:02.261",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763176,1736095862272,-500.0,9.863e-05,2,"2025-01-05T16:51:02.272",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763177,1736095862282,-1088.08,9.863e-05,2,"2025-01-05T16:51:02.282",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763178,1736095862294,-491.0,9.863e-05,2,"2025-01-05T16:51:02.294",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763179,1736095862305,-500.0,9.863e-05,2,"2025-01-05T16:51:02.305",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763180,1736095862316,-500.0,9.863e-05,2,"2025-01-05T16:51:02.316",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763181,1736095862328,-500.0,9.863e-05,2,"2025-01-05T16:51:02.328",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763182,1736095862339,-1279.95,9.863e-05,2,"2025-01-05T16:51:02.339",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763183,1736095862349,-1226.62,9.863e-05,2,"2025-01-05T16:51:02.349",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763184,1736095862361,-500.0,9.863e-05,2,"2025-01-05T16:51:02.361",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763185,1736095862373,-500.0,9.863e-05,2,"2025-01-05T16:51:02.373",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763186,1736095862385,-500.0,9.863e-05,2,"2025-01-05T16:51:02.385",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763187,1736095862395,-643.04,9.863e-05,2,"2025-01-05T16:51:02.395",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763188,1736095862406,-876.2,9.863e-05,2,"2025-01-05T16:51:02.406",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763189,1736095862418,-500.0,9.863e-05,2,"2025-01-05T16:51:02.418",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763190,1736095862429,-500.0,9.863e-05,2,"2025-01-05T16:51:02.429",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763191,1736095862439,-500.0,9.863e-05,2,"2025-01-05T16:51:02.439",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763192,1736095862451,-500.0,9.863e-05,2,"2025-01-05T16:51:02.451",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763193,1736095862463,-500.0,9.863e-05,2,"2025-01-05T16:51:02.463",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763194,1736095862473,-500.0,9.863e-05,2,"2025-01-05T16:51:02.473",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763195,1736095862483,-581.74,9.863e-05,2,"2025-01-05T16:51:02.483",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763196,1736095862493,-591.47,9.863e-05,2,"2025-01-05T16:51:02.493",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763197,1736095862504,-613.09,9.863e-05,2,"2025-01-05T16:51:02.504",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763198,1736095862515,-565.07,9.863e-05,2,"2025-01-05T16:51:02.515",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763199,1736095862526,-893.15,9.863e-05,2,"2025-01-05T16:51:02.526",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763200,1736095862536,-500.0,9.863e-05,2,"2025-01-05T16:51:02.536",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763201,1736095862547,-500.0,9.863e-05,2,"2025-01-05T16:51:02.547",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763202,1736095862558,-500.0,9.863e-05,2,"2025-01-05T16:51:02.558",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763203,1736095862569,-4529.45,9.863e-05,2,"2025-01-05T16:51:02.569",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763204,1736095862580,-1847.31,9.863e-05,2,"2025-01-05T16:51:02.580",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763205,1736095862590,-1003.38,9.863e-05,2,"2025-01-05T16:51:02.590",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763206,1736095862601,-951.44,9.863e-05,2,"2025-01-05T16:51:02.601",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763207,1736095862611,-1602.72,9.863e-05,2,"2025-01-05T16:51:02.611",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763208,1736095862626,-962.87,9.863e-05,2,"2025-01-05T16:51:02.626",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763209,1736095862640,-295.05,9.863e-05,2,"2025-01-05T16:51:02.640",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763210,1736095862650,-500.0,9.863e-05,2,"2025-01-05T16:51:02.650",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763211,1736095862662,-500.0,9.863e-05,2,"2025-01-05T16:51:02.662",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763212,1736095862673,-729.82,9.863e-05,2,"2025-01-05T16:51:02.673",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763213,1736095862683,-500.0,9.863e-05,2,"2025-01-05T16:51:02.683",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763214,1736095862694,-500.0,9.863e-05,2,"2025-01-05T16:51:02.694",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763215,1736095862705,-540.7,9.863e-05,2,"2025-01-05T16:51:02.705",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763216,1736095862716,-500.0,9.863e-05,2,"2025-01-05T16:51:02.716",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763217,1736095862726,-500.0,9.863e-05,2,"2025-01-05T16:51:02.726",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763218,1736095862737,-500.0,9.863e-05,2,"2025-01-05T16:51:02.737",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763219,1736095862747,-500.0,9.863e-05,2,"2025-01-05T16:51:02.747",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763220,1736095862758,-500.0,9.863e-05,2,"2025-01-05T16:51:02.758",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763221,1736095862770,-500.0,9.863e-05,2,"2025-01-05T16:51:02.770",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763222,1736095862781,-2757.49,9.863e-05,2,"2025-01-05T16:51:02.781",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763223,1736095862791,-500.0,9.863e-05,2,"2025-01-05T16:51:02.791",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763224,1736095862803,-611.9,9.863e-05,2,"2025-01-05T16:51:02.803",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763225,1736095862820,-941.3,9.863e-05,2,"2025-01-05T16:51:02.820",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763226,1736095862832,-500.0,9.863e-05,2,"2025-01-05T16:51:02.832",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763227,1736095862843,-500.0,9.863e-05,2,"2025-01-05T16:51:02.843",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763228,1736095862855,-500.0,9.863e-05,2,"2025-01-05T16:51:02.855",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763229,1736095862866,-500.0,9.863e-05,2,"2025-01-05T16:51:02.866",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763230,1736095862876,-500.0,9.863e-05,2,"2025-01-05T16:51:02.876",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763231,1736095862887,-500.0,9.863e-05,2,"2025-01-05T16:51:02.887",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763232,1736095862899,-1398.91,9.863e-05,2,"2025-01-05T16:51:02.899",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763233,1736095862909,-816.85,9.863e-05,2,"2025-01-05T16:51:02.909",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763234,1736095862919,-500.0,9.863e-05,2,"2025-01-05T16:51:02.919",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763235,1736095862930,-1869.6,9.863e-05,2,"2025-01-05T16:51:02.930",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763236,1736095862940,-500.0,9.863e-05,2,"2025-01-05T16:51:02.940",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763237,1736095862954,-1890.04,9.863e-05,2,"2025-01-05T16:51:02.954",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763238,1736095862964,-500.0,9.863e-05,2,"2025-01-05T16:51:02.964",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763239,1736095862975,-1724.92,9.863e-05,2,"2025-01-05T16:51:02.975",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763240,1736095862986,-500.0,9.863e-05,2,"2025-01-05T16:51:02.986",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763241,1736095862997,-958.63,9.863e-05,2,"2025-01-05T16:51:02.997",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763242,1736095863007,-500.0,9.863e-05,2,"2025-01-05T16:51:03.007",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763243,1736095863018,-2593.99,9.863e-05,2,"2025-01-05T16:51:03.018",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763244,1736095863029,-389.34492619,9.863e-05,2,"2025-01-05T16:51:03.029",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763245,1736095863040,-3988.32,9.863e-05,2,"2025-01-05T16:51:03.040",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763246,1736095863051,-713.17,9.863e-05,2,"2025-01-05T16:51:03.051",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763247,1736095863062,-555.29,9.863e-05,2,"2025-01-05T16:51:03.062",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763248,1736095863074,-500.0,9.863e-05,2,"2025-01-05T16:51:03.074",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763249,1736095863085,-589.98,9.863e-05,2,"2025-01-05T16:51:03.085",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763250,1736095863097,-2839.12,9.863e-05,2,"2025-01-05T16:51:03.097",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763251,1736095863108,-1013.43,9.863e-05,2,"2025-01-05T16:51:03.108",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763252,1736095863119,-707.78,9.863e-05,2,"2025-01-05T16:51:03.119",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763253,1736095863130,-3292.79,9.863e-05,2,"2025-01-05T16:51:03.130",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763254,1736095863141,-500.0,9.863e-05,2,"2025-01-05T16:51:03.141",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763255,1736095863151,-500.0,9.863e-05,2,"2025-01-05T16:51:03.151",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763256,1736095863163,-973.9,9.863e-05,2,"2025-01-05T16:51:03.163",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763257,1736095863174,-1219.44,9.863e-05,2,"2025-01-05T16:51:03.174",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763258,1736095863186,-500.0,9.863e-05,2,"2025-01-05T16:51:03.186",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763259,1736095863198,-2047.69,9.863e-05,2,"2025-01-05T16:51:03.198",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763260,1736095863210,-950.22,9.863e-05,2,"2025-01-05T16:51:03.210",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763261,1736095863221,-841.68,9.863e-05,2,"2025-01-05T16:51:03.221",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763262,1736095863231,-1957.92,9.863e-05,2,"2025-01-05T16:51:03.231",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763263,1736095863243,-1161.3,9.863e-05,2,"2025-01-05T16:51:03.243",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763264,1736095863254,-500.0,9.863e-05,2,"2025-01-05T16:51:03.254",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763265,1736095863266,-4172.5169291,9.9e-05,4,"2025-01-05T16:51:03.266",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763266,1736095863279,-587.0,9.943e-05,2,"2025-01-05T16:51:03.279",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763267,1736095863290,-10139.10217001,9.983e-05,2,"2025-01-05T16:51:03.290",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763268,1736095863300,-150.0,9.986e-05,2,"2025-01-05T16:51:03.300",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763269,1736095863310,-1129.73580448,0.0001,2,"2025-01-05T16:51:03.310",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763270,1736095863321,-1000.0,0.0001,2,"2025-01-05T16:51:03.321",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763271,1736095863331,-994.8549,0.0001,2,"2025-01-05T16:51:03.331",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763272,1736095863342,-1000.0,0.0001,2,"2025-01-05T16:51:03.342",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763273,1736095863352,-677.87,0.0001,2,"2025-01-05T16:51:03.352",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763274,1736095863363,-7960.3417435,0.0001,2,"2025-01-05T16:51:03.363",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763275,1736095863373,-10139.10217014,0.0001,2,"2025-01-05T16:51:03.373",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763276,1736095863383,-10139.10217001,0.0001,2,"2025-01-05T16:51:03.383",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763277,1736095863394,-10139.10217001,0.0001,2,"2025-01-05T16:51:03.394",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763278,1736095863405,-10139.10217001,0.0001,2,"2025-01-05T16:51:03.405",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763279,1736095863414,-10139.10217001,0.0001,2,"2025-01-05T16:51:03.414",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763280,1736095863424,-10139.10217001,0.0001,2,"2025-01-05T16:51:03.424",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763281,1736095863435,-10139.10217001,0.0001,2,"2025-01-05T16:51:03.435",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763282,1736095863445,-10139.10217001,0.0001,2,"2025-01-05T16:51:03.445",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763283,1736095863455,-10139.10217001,0.0001,2,"2025-01-05T16:51:03.455",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763284,1736095863465,-10139.10217001,0.0001,2,"2025-01-05T16:51:03.465",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763285,1736095863476,-10139.10217001,0.0001,2,"2025-01-05T16:51:03.476",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763286,1736095863487,-662.20984684,0.00010099,2,"2025-01-05T16:51:03.487",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763287,1736095863497,-262.37114175,0.00010133,2,"2025-01-05T16:51:03.497",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763288,1736095863507,-1856.37,0.00010133,2,"2025-01-05T16:51:03.507",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763289,1736095863517,-500.0,0.00010133,2,"2025-01-05T16:51:03.517",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763290,1736095863529,-1176.54,0.00010133,2,"2025-01-05T16:51:03.529",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763291,1736095863539,-530.44,0.00010133,2,"2025-01-05T16:51:03.539",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763292,1736095863549,-2814.45,0.00010133,2,"2025-01-05T16:51:03.549",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763293,1736095863560,-500.0,0.00010133,2,"2025-01-05T16:51:03.560",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763294,1736095863571,-769.38,0.00010133,2,"2025-01-05T16:51:03.571",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763295,1736095863581,-500.0,0.00010133,2,"2025-01-05T16:51:03.581",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763296,1736095863592,-675.21,0.00010133,2,"2025-01-05T16:51:03.592",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763297,1736095863603,-1561.87,0.00010133,2,"2025-01-05T16:51:03.603",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763298,1736095863615,-500.0,0.00010133,2,"2025-01-05T16:51:03.615",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763299,1736095863638,-1751.39,0.00010133,2,"2025-01-05T16:51:03.638",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763300,1736095863651,-576.37,0.00010133,2,"2025-01-05T16:51:03.651",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763301,1736095863663,-711.82,0.00010134,2,"2025-01-05T16:51:03.663",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763302,1736095863674,-777.32,0.00010134,2,"2025-01-05T16:51:03.674",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763303,1736095863685,-584.27,0.00010134,2,"2025-01-05T16:51:03.685",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763304,1736095863697,-1362.64,0.00010134,2,"2025-01-05T16:51:03.697",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763305,1736095863709,-933.23,0.00010134,2,"2025-01-05T16:51:03.709",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763306,1736095863721,-798.0,0.00010134,2,"2025-01-05T16:51:03.721",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763307,1736095863732,-500.0,0.00010134,2,"2025-01-05T16:51:03.732",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763308,1736095863743,-500.0,0.00010134,2,"2025-01-05T16:51:03.743",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763309,1736095863755,-1406.53,0.00010134,2,"2025-01-05T16:51:03.755",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763310,1736095863766,-500.0,0.00010134,2,"2025-01-05T16:51:03.766",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763311,1736095863779,-2482.55,0.00010134,2,"2025-01-05T16:51:03.779",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763312,1736095863793,-500.0,0.00010134,2,"2025-01-05T16:51:03.793",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763313,1736095863806,-2577.14,0.00010134,2,"2025-01-05T16:51:03.806",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763314,1736095863821,-992.6,0.00010134,2,"2025-01-05T16:51:03.821",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763315,1736095863832,-500.0,0.00010134,2,"2025-01-05T16:51:03.832",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763316,1736095863843,-1643.78,0.00010134,2,"2025-01-05T16:51:03.843",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763317,1736095863855,-500.0,0.00010134,2,"2025-01-05T16:51:03.855",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763318,1736095863868,-4470.01,0.00010134,2,"2025-01-05T16:51:03.868",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763319,1736095863880,-1552.7,0.00010134,2,"2025-01-05T16:51:03.880",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763320,1736095863891,-500.0,0.00010134,2,"2025-01-05T16:51:03.891",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763321,1736095863903,-645.32,0.00010134,2,"2025-01-05T16:51:03.903",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763322,1736095863915,-500.0,0.00010134,2,"2025-01-05T16:51:03.915",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763323,1736095863926,-800.4,0.00010134,2,"2025-01-05T16:51:03.926",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763324,1736095863938,-1519.25,0.00010134,2,"2025-01-05T16:51:03.938",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763325,1736095863950,-501.13,0.00010134,2,"2025-01-05T16:51:03.950",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763326,1736095863961,-500.0,0.00010134,2,"2025-01-05T16:51:03.961",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763327,1736095863972,-500.0,0.00010134,2,"2025-01-05T16:51:03.972",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763328,1736095863983,-1316.83,0.00010134,2,"2025-01-05T16:51:03.983",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763329,1736095863994,-1065.02017,0.00010134,2,"2025-01-05T16:51:03.994",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763330,1736095864006,-500.0,0.00010134,2,"2025-01-05T16:51:04.006",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763331,1736095864017,-500.0,0.00010134,2,"2025-01-05T16:51:04.017",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763332,1736095864030,-2870.07,0.00010134,2,"2025-01-05T16:51:04.030",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763333,1736095864040,-2582.52,0.00010134,2,"2025-01-05T16:51:04.040",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763334,1736095864051,-500.0,0.00010134,2,"2025-01-05T16:51:04.051",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763335,1736095864063,-885.235852,0.00010134,2,"2025-01-05T16:51:04.063",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763336,1736095864073,-1296.0,0.00010134,2,"2025-01-05T16:51:04.073",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763337,1736095864084,-500.0,0.00010134,2,"2025-01-05T16:51:04.084",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763338,1736095864095,-157.588954,0.00010134,2,"2025-01-05T16:51:04.095",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763339,1736095864106,-1263.86,0.00010134,2,"2025-01-05T16:51:04.106",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763340,1736095864117,-559.66,0.00010134,2,"2025-01-05T16:51:04.117",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763341,1736095864128,-1451.88,0.00010134,2,"2025-01-05T16:51:04.128",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763342,1736095864139,-500.0,0.00010134,2,"2025-01-05T16:51:04.139",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763343,1736095864150,-500.0,0.00010134,2,"2025-01-05T16:51:04.150",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763344,1736095864161,-662.17,0.00010134,2,"2025-01-05T16:51:04.161",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763345,1736095864171,-500.0,0.00010134,2,"2025-01-05T16:51:04.171",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763346,1736095864182,-1117.81,0.00010134,2,"2025-01-05T16:51:04.182",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763347,1736095864193,-564.52,0.00010134,2,"2025-01-05T16:51:04.193",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763348,1736095864205,-500.0,0.00010134,2,"2025-01-05T16:51:04.205",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763349,1736095864217,-626.4015965,0.00010134,2,"2025-01-05T16:51:04.217",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763350,1736095864228,-500.0,0.00010134,2,"2025-01-05T16:51:04.228",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763351,1736095864240,-500.0,0.00010134,2,"2025-01-05T16:51:04.240",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763352,1736095864251,-883.45,0.00010134,2,"2025-01-05T16:51:04.251",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763353,1736095864262,-500.0,0.00010134,2,"2025-01-05T16:51:04.262",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763354,1736095864274,-500.0,0.00010134,2,"2025-01-05T16:51:04.274",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763355,1736095864284,-500.0,0.00010134,2,"2025-01-05T16:51:04.284",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763356,1736095864295,-2939.35,0.00010134,2,"2025-01-05T16:51:04.295",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763357,1736095864305,-951.44,0.00010134,2,"2025-01-05T16:51:04.305",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763358,1736095864317,-500.0,0.00010134,2,"2025-01-05T16:51:04.317",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763359,1736095864328,-500.0,0.00010134,2,"2025-01-05T16:51:04.328",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763360,1736095864339,-500.0,0.00010134,2,"2025-01-05T16:51:04.339",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763361,1736095864351,-3218.91,0.00010135,2,"2025-01-05T16:51:04.351",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763362,1736095864362,-1847.93,0.00010135,2,"2025-01-05T16:51:04.362",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763363,1736095864373,-3406.35,0.00010135,2,"2025-01-05T16:51:04.373",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763364,1736095864383,-548.05,0.00010135,2,"2025-01-05T16:51:04.383",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763365,1736095864395,-3997.2,0.00010135,2,"2025-01-05T16:51:04.395",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763366,1736095864406,-697.66,0.00010135,2,"2025-01-05T16:51:04.406",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763367,1736095864417,-1470.82,0.00010136,2,"2025-01-05T16:51:04.417",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763368,1736095864428,-1194.12,0.00010136,2,"2025-01-05T16:51:04.428",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763369,1736095864438,-500.0,0.00010136,2,"2025-01-05T16:51:04.438",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763370,1736095864449,-500.0,0.00010136,2,"2025-01-05T16:51:04.449",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763371,1736095864460,-500.0,0.00010136,2,"2025-01-05T16:51:04.460",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763372,1736095864471,-500.0,0.00010136,2,"2025-01-05T16:51:04.471",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763373,1736095864482,-515.27,0.00010136,2,"2025-01-05T16:51:04.482",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763374,1736095864493,-500.0,0.00010136,2,"2025-01-05T16:51:04.493",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763375,1736095864504,-500.0,0.00010136,2,"2025-01-05T16:51:04.504",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763376,1736095864514,-297.33696504,0.00010136,2,"2025-01-05T16:51:04.514",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763377,1736095864526,-500.0,0.00010136,2,"2025-01-05T16:51:04.526",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763378,1736095864536,-898.06,0.00010136,2,"2025-01-05T16:51:04.536",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763379,1736095864547,-187.09308349,0.00010136,2,"2025-01-05T16:51:04.547",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763380,1736095864558,-872.3,0.00010136,2,"2025-01-05T16:51:04.558",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763381,1736095864699,-500.0,0.00010136,2,"2025-01-05T16:51:04.699",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763382,1736095864709,-500.0,0.00010136,2,"2025-01-05T16:51:04.709",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763383,1736095864719,-500.0,0.00010136,2,"2025-01-05T16:51:04.719",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763384,1736095864730,-500.0,0.00010136,2,"2025-01-05T16:51:04.730",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763385,1736095864740,-1000.0,0.00010136,2,"2025-01-05T16:51:04.740",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763386,1736095864750,-500.0,0.00010136,2,"2025-01-05T16:51:04.750",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763387,1736095864760,-500.0,0.00010136,2,"2025-01-05T16:51:04.760",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763388,1736095864769,-500.0,0.00010136,2,"2025-01-05T16:51:04.769",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763389,1736095864779,-664.88,0.00010136,2,"2025-01-05T16:51:04.779",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763390,1736095864789,-500.0,0.00010136,2,"2025-01-05T16:51:04.789",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763391,1736095864798,-618.06770562,0.00010136,2,"2025-01-05T16:51:04.798",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763392,1736095864811,-797.13,0.00010136,2,"2025-01-05T16:51:04.811",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763393,1736095864821,-500.0,0.00010136,2,"2025-01-05T16:51:04.821",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763394,1736095864830,-500.0,0.00010136,2,"2025-01-05T16:51:04.830",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763395,1736095864840,-500.0,0.00010136,2,"2025-01-05T16:51:04.840",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763396,1736095864851,-500.0,0.00010136,2,"2025-01-05T16:51:04.851",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763397,1736095864862,-500.0,0.00010136,2,"2025-01-05T16:51:04.862",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763398,1736095864873,-247.41056082,0.00010136,2,"2025-01-05T16:51:04.873",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763399,1736095864884,-568.18,0.00010136,2,"2025-01-05T16:51:04.884",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763400,1736095864894,-500.0,0.00010136,2,"2025-01-05T16:51:04.894",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763401,1736095864904,-500.0,0.00010136,2,"2025-01-05T16:51:04.904",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763402,1736095864913,-500.0,0.00010136,2,"2025-01-05T16:51:04.913",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763403,1736095864923,-500.0,0.00010136,2,"2025-01-05T16:51:04.923",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763404,1736095864933,-779.3,0.00010136,2,"2025-01-05T16:51:04.933",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763405,1736095864944,-607.64,0.00010136,2,"2025-01-05T16:51:04.944",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763406,1736095864954,-500.0,0.00010136,2,"2025-01-05T16:51:04.954",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763407,1736095864964,-500.0,0.00010136,2,"2025-01-05T16:51:04.964",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763408,1736095864975,-500.0,0.00010136,2,"2025-01-05T16:51:04.975",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763409,1736095864985,-500.0,0.00010136,2,"2025-01-05T16:51:04.985",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763410,1736095864994,-500.0,0.00010136,2,"2025-01-05T16:51:04.994",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763411,1736095865004,-500.0,0.00010136,2,"2025-01-05T16:51:05.004",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763412,1736095865014,-500.0,0.00010136,2,"2025-01-05T16:51:05.014",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763413,1736095865025,-500.0,0.00010136,2,"2025-01-05T16:51:05.025",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763414,1736095865035,-782.01,0.00010136,2,"2025-01-05T16:51:05.035",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763415,1736095865045,-500.0,0.00010136,2,"2025-01-05T16:51:05.045",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763416,1736095865055,-1567.9,0.00010136,2,"2025-01-05T16:51:05.055",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763417,1736095865065,-611.96,0.00010136,2,"2025-01-05T16:51:05.065",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763418,1736095865075,-500.0,0.00010136,2,"2025-01-05T16:51:05.075",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763419,1736095865085,-542.45,0.00010136,2,"2025-01-05T16:51:05.085",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763420,1736095865095,-565.0,0.00010136,2,"2025-01-05T16:51:05.095",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763421,1736095865106,-559.82,0.00010136,2,"2025-01-05T16:51:05.106",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763422,1736095865116,-500.0,0.00010136,2,"2025-01-05T16:51:05.116",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763423,1736095865126,-500.0,0.00010136,2,"2025-01-05T16:51:05.126",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763424,1736095865135,-500.0,0.00010136,2,"2025-01-05T16:51:05.135",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763425,1736095865145,-500.0,0.00010136,2,"2025-01-05T16:51:05.145",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763426,1736095865155,-550.86,0.00010136,2,"2025-01-05T16:51:05.155",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763427,1736095865164,-509.74,0.00010136,2,"2025-01-05T16:51:05.164",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763428,1736095865175,-500.0,0.00010136,2,"2025-01-05T16:51:05.175",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763429,1736095865185,-500.0,0.00010136,2,"2025-01-05T16:51:05.185",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763430,1736095865195,-500.0,0.00010136,2,"2025-01-05T16:51:05.195",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763431,1736095865206,-500.0,0.00010136,2,"2025-01-05T16:51:05.206",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763432,1736095865217,-500.0,0.00010136,2,"2025-01-05T16:51:05.217",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763433,1736095865227,-500.0,0.00010136,2,"2025-01-05T16:51:05.227",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763434,1736095865237,-500.0,0.00010136,2,"2025-01-05T16:51:05.237",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763435,1736095865248,-500.0,0.00010136,2,"2025-01-05T16:51:05.248",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763436,1736095865261,-500.0,0.00010136,2,"2025-01-05T16:51:05.261",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763437,1736095865271,-500.0,0.00010136,2,"2025-01-05T16:51:05.271",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763438,1736095865281,-585.82,0.00010136,2,"2025-01-05T16:51:05.281",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763439,1736095865291,-500.0,0.00010136,2,"2025-01-05T16:51:05.291",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763440,1736095865302,-591.3,0.00010136,2,"2025-01-05T16:51:05.302",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763441,1736095865312,-500.0,0.00010136,2,"2025-01-05T16:51:05.312",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763442,1736095865322,-500.0,0.00010136,2,"2025-01-05T16:51:05.322",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763443,1736095865332,-500.0,0.00010136,2,"2025-01-05T16:51:05.332",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763444,1736095865342,-581.38,0.00010136,2,"2025-01-05T16:51:05.342",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763445,1736095865352,-500.0,0.00010136,2,"2025-01-05T16:51:05.352",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763446,1736095865362,-500.0,0.00010136,2,"2025-01-05T16:51:05.362",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763447,1736095865371,-1279.95,0.00010136,2,"2025-01-05T16:51:05.371",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763448,1736095865380,-500.0,0.00010136,2,"2025-01-05T16:51:05.380",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763449,1736095865390,-500.0,0.00010136,2,"2025-01-05T16:51:05.390",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763450,1736095865401,-1226.62,0.00010136,2,"2025-01-05T16:51:05.401",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763451,1736095865411,-364.84712354,0.00010136,2,"2025-01-05T16:51:05.411",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763452,1736095865422,-500.0,0.00010136,2,"2025-01-05T16:51:05.422",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763453,1736095865432,-500.0,0.00010136,2,"2025-01-05T16:51:05.432",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763454,1736095865442,-500.0,0.00010136,2,"2025-01-05T16:51:05.442",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763455,1736095865453,-643.04,0.00010136,2,"2025-01-05T16:51:05.453",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763456,1736095865463,-530.97,0.00010136,2,"2025-01-05T16:51:05.463",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763457,1736095865473,-500.0,0.00010136,2,"2025-01-05T16:51:05.473",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763458,1736095865483,-876.2,0.00010136,2,"2025-01-05T16:51:05.483",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763459,1736095865493,-500.0,0.00010136,2,"2025-01-05T16:51:05.493",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763460,1736095865503,-500.0,0.00010136,2,"2025-01-05T16:51:05.503",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763461,1736095865512,-885.2,0.00010136,2,"2025-01-05T16:51:05.512",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763462,1736095865522,-571.68,0.00010136,2,"2025-01-05T16:51:05.522",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763463,1736095865532,-500.0,0.00010136,2,"2025-01-05T16:51:05.532",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763464,1736095865542,-500.0,0.00010136,2,"2025-01-05T16:51:05.542",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763465,1736095865552,-500.0,0.00010136,2,"2025-01-05T16:51:05.552",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763466,1736095865562,-565.85,0.00010136,2,"2025-01-05T16:51:05.562",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763467,1736095865572,-500.0,0.00010136,2,"2025-01-05T16:51:05.572",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763468,1736095865583,-500.0,0.00010136,2,"2025-01-05T16:51:05.583",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763469,1736095865592,-584.68,0.00010136,2,"2025-01-05T16:51:05.592",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763470,1736095865602,-500.0,0.00010136,2,"2025-01-05T16:51:05.602",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763471,1736095865613,-500.0,0.00010136,2,"2025-01-05T16:51:05.613",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763472,1736095865623,-500.0,0.00010136,2,"2025-01-05T16:51:05.623",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763473,1736095865633,-500.0,0.00010136,2,"2025-01-05T16:51:05.633",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763474,1736095865642,-581.74,0.00010136,2,"2025-01-05T16:51:05.642",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763475,1736095865652,-591.47,0.00010136,2,"2025-01-05T16:51:05.652",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763476,1736095865662,-566.83,0.00010136,2,"2025-01-05T16:51:05.662",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763477,1736095865672,-500.0,0.00010136,2,"2025-01-05T16:51:05.672",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763478,1736095865681,-613.09,0.00010136,2,"2025-01-05T16:51:05.681",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763479,1736095865691,-203.52,0.00010136,2,"2025-01-05T16:51:05.691",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763480,1736095865700,-565.07,0.00010136,2,"2025-01-05T16:51:05.700",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763481,1736095865710,-893.15,0.00010136,2,"2025-01-05T16:51:05.710",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763482,1736095865720,-500.0,0.00010136,2,"2025-01-05T16:51:05.720",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763483,1736095865730,-500.0,0.00010136,2,"2025-01-05T16:51:05.730",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763484,1736095865740,-500.0,0.00010136,2,"2025-01-05T16:51:05.740",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763485,1736095865750,-205.33817375,0.00010136,2,"2025-01-05T16:51:05.750",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763486,1736095865761,-500.0,0.00010136,2,"2025-01-05T16:51:05.761",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763487,1736095865772,-812.34,0.00010136,2,"2025-01-05T16:51:05.772",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763488,1736095865781,-500.0,0.00010136,2,"2025-01-05T16:51:05.781",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763489,1736095865791,-1847.31,0.00010136,2,"2025-01-05T16:51:05.791",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763490,1736095865801,-4529.45,0.00010136,2,"2025-01-05T16:51:05.801",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763491,1736095865815,-1847.31,0.00010136,2,"2025-01-05T16:51:05.815",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763492,1736095865825,-516.84,0.00010136,2,"2025-01-05T16:51:05.825",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763493,1736095865836,-1003.38,0.00010136,2,"2025-01-05T16:51:05.836",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763494,1736095865847,-500.0,0.00010136,2,"2025-01-05T16:51:05.847",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763495,1736095865857,-716.19,0.00010136,2,"2025-01-05T16:51:05.857",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763496,1736095865868,-951.44,0.00010136,2,"2025-01-05T16:51:05.868",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763497,1736095865878,-1602.72,0.00010136,2,"2025-01-05T16:51:05.878",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763498,1736095865888,-500.0,0.00010136,2,"2025-01-05T16:51:05.888",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763499,1736095865898,-500.0,0.00010136,2,"2025-01-05T16:51:05.898",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763500,1736095865909,-671.8,0.00010136,2,"2025-01-05T16:51:05.909",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763501,1736095865918,-500.0,0.00010136,2,"2025-01-05T16:51:05.918",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763502,1736095865928,-500.0,0.00010136,2,"2025-01-05T16:51:05.928",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763503,1736095865937,-761.55,0.00010136,2,"2025-01-05T16:51:05.937",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763504,1736095865946,-500.0,0.00010136,2,"2025-01-05T16:51:05.946",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763505,1736095865956,-500.0,0.00010136,2,"2025-01-05T16:51:05.956",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763506,1736095865965,-729.82,0.00010136,2,"2025-01-05T16:51:05.965",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763507,1736095865975,-500.0,0.00010136,2,"2025-01-05T16:51:05.975",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763508,1736095865984,-500.0,0.00010136,2,"2025-01-05T16:51:05.984",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763509,1736095865994,-731.37,0.00010136,2,"2025-01-05T16:51:05.994",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763510,1736095866003,-540.7,0.00010136,2,"2025-01-05T16:51:06.003",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763511,1736095866013,-689.75,0.00010136,2,"2025-01-05T16:51:06.013",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763512,1736095866022,-500.0,0.00010136,2,"2025-01-05T16:51:06.022",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763513,1736095866032,-500.0,0.00010136,2,"2025-01-05T16:51:06.032",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763514,1736095866043,-500.0,0.00010136,2,"2025-01-05T16:51:06.043",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763515,1736095866052,-500.0,0.00010136,2,"2025-01-05T16:51:06.052",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763516,1736095866062,-500.0,0.00010136,2,"2025-01-05T16:51:06.062",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763517,1736095866073,-500.0,0.00010136,2,"2025-01-05T16:51:06.073",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763518,1736095866084,-500.0,0.00010136,2,"2025-01-05T16:51:06.084",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763519,1736095866094,-500.0,0.00010136,2,"2025-01-05T16:51:06.094",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763520,1736095866103,-500.0,0.00010136,2,"2025-01-05T16:51:06.103",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763521,1736095866114,-500.0,0.00010136,2,"2025-01-05T16:51:06.114",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763522,1736095866124,-2757.49,0.00010136,2,"2025-01-05T16:51:06.124",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763523,1736095866135,-611.9,0.00010136,2,"2025-01-05T16:51:06.135",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763524,1736095866145,-500.0,0.00010136,2,"2025-01-05T16:51:06.145",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763525,1736095866155,-733.8,0.00010136,2,"2025-01-05T16:51:06.155",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763526,1736095866164,-500.0,0.00010136,2,"2025-01-05T16:51:06.164",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763527,1736095866174,-941.3,0.00010136,2,"2025-01-05T16:51:06.174",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763528,1736095866184,-530.73,0.00010136,2,"2025-01-05T16:51:06.184",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763529,1736095866195,-500.0,0.00010136,2,"2025-01-05T16:51:06.195",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763530,1736095866206,-570.3,0.00010136,2,"2025-01-05T16:51:06.206",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763531,1736095866217,-500.0,0.00010136,2,"2025-01-05T16:51:06.217",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763532,1736095866227,-500.0,0.00010136,2,"2025-01-05T16:51:06.227",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763533,1736095866237,-555.81,0.00010136,2,"2025-01-05T16:51:06.237",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763534,1736095866247,-500.0,0.00010136,2,"2025-01-05T16:51:06.247",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763535,1736095866258,-500.0,0.00010136,2,"2025-01-05T16:51:06.258",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763536,1736095866267,-1398.91,0.00010136,2,"2025-01-05T16:51:06.267",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763537,1736095866277,-816.85,0.00010136,2,"2025-01-05T16:51:06.277",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763538,1736095866287,-500.0,0.00010136,2,"2025-01-05T16:51:06.287",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763539,1736095866297,-1869.6,0.00010136,2,"2025-01-05T16:51:06.297",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763540,1736095866307,-500.0,0.00010136,2,"2025-01-05T16:51:06.307",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763541,1736095866317,-500.0,0.00010136,2,"2025-01-05T16:51:06.317",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763542,1736095866326,-687.33,0.00010136,2,"2025-01-05T16:51:06.326",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763543,1736095866336,-1890.04,0.00010136,2,"2025-01-05T16:51:06.336",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763544,1736095866346,-500.0,0.00010136,2,"2025-01-05T16:51:06.346",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763545,1736095866358,-940.82,0.00010136,2,"2025-01-05T16:51:06.358",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763546,1736095866368,-1724.92,0.00010136,2,"2025-01-05T16:51:06.368",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763547,1736095866378,-500.0,0.00010136,2,"2025-01-05T16:51:06.378",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763548,1736095866387,-958.63,0.00010136,2,"2025-01-05T16:51:06.387",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763549,1736095866397,-551.91,0.00010136,2,"2025-01-05T16:51:06.397",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763550,1736095866406,-635.28,0.00010136,2,"2025-01-05T16:51:06.406",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763551,1736095866416,-500.0,0.00010136,2,"2025-01-05T16:51:06.416",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763552,1736095866426,-2593.99,0.00010136,2,"2025-01-05T16:51:06.426",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763553,1736095866437,-500.0,0.00010136,2,"2025-01-05T16:51:06.437",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763554,1736095866449,-1073.58,0.00010136,2,"2025-01-05T16:51:06.449",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763555,1736095866459,-713.17,0.00010136,2,"2025-01-05T16:51:06.459",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763556,1736095866469,-3988.32,0.00010136,2,"2025-01-05T16:51:06.469",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763557,1736095866480,-555.29,0.00010136,2,"2025-01-05T16:51:06.480",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763558,1736095866490,-1082.22,0.00010136,2,"2025-01-05T16:51:06.490",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763559,1736095866500,-500.0,0.00010136,2,"2025-01-05T16:51:06.500",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763560,1736095866510,-548.37,0.00010136,2,"2025-01-05T16:51:06.510",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763561,1736095866520,-500.0,0.00010136,2,"2025-01-05T16:51:06.520",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763562,1736095866531,-676.35,0.00010136,2,"2025-01-05T16:51:06.531",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763563,1736095866541,-1388.69,0.00010136,2,"2025-01-05T16:51:06.541",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763564,1736095866550,-589.98,0.00010136,2,"2025-01-05T16:51:06.550",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763565,1736095866560,-2839.12,0.00010136,2,"2025-01-05T16:51:06.560",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763566,1736095866571,-500.0,0.00010136,2,"2025-01-05T16:51:06.571",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763567,1736095866582,-1013.43,0.00010136,2,"2025-01-05T16:51:06.582",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763568,1736095866592,-550.27,0.00010136,2,"2025-01-05T16:51:06.592",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763569,1736095866602,-707.78,0.00010136,2,"2025-01-05T16:51:06.602",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763570,1736095866612,-792.94,0.00010136,2,"2025-01-05T16:51:06.612",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763571,1736095866622,-1265.21,0.00010136,2,"2025-01-05T16:51:06.622",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763572,1736095866632,-1771.38,0.00010136,2,"2025-01-05T16:51:06.632",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763573,1736095866642,-500.0,0.00010136,2,"2025-01-05T16:51:06.642",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763574,1736095866652,-3292.79,0.00010136,2,"2025-01-05T16:51:06.652",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763575,1736095866662,-500.0,0.00010136,2,"2025-01-05T16:51:06.662",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763576,1736095866671,-646.75,0.00010136,2,"2025-01-05T16:51:06.671",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763577,1736095866681,-500.0,0.00010136,2,"2025-01-05T16:51:06.681",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763578,1736095866690,-687.89,0.00010136,2,"2025-01-05T16:51:06.690",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763579,1736095866699,-500.0,0.00010136,2,"2025-01-05T16:51:06.699",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763580,1736095866710,-973.9,0.00010136,2,"2025-01-05T16:51:06.710",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763581,1736095866720,-3830.35,0.00010136,2,"2025-01-05T16:51:06.720",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763582,1736095866730,-1219.44,0.00010136,2,"2025-01-05T16:51:06.730",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763583,1736095866739,-500.0,0.00010136,2,"2025-01-05T16:51:06.739",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763584,1736095866749,-583.19,0.00010136,2,"2025-01-05T16:51:06.749",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763585,1736095866758,-500.0,0.00010136,2,"2025-01-05T16:51:06.758",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763586,1736095866768,-500.0,0.00010136,2,"2025-01-05T16:51:06.768",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763587,1736095866779,-2047.69,0.00010136,2,"2025-01-05T16:51:06.779",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763588,1736095866790,-950.22,0.00010136,2,"2025-01-05T16:51:06.790",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763589,1736095866799,-950.22,0.00010136,2,"2025-01-05T16:51:06.799",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763590,1736095866812,-1533.34,0.00010136,2,"2025-01-05T16:51:06.812",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763591,1736095866822,-841.68,0.00010136,2,"2025-01-05T16:51:06.822",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763592,1736095866831,-500.0,0.00010136,2,"2025-01-05T16:51:06.831",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763593,1736095866841,-500.0,0.00010136,2,"2025-01-05T16:51:06.841",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763594,1736095866851,-1957.92,0.00010136,2,"2025-01-05T16:51:06.851",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763595,1736095866861,-5195.87,0.00010136,2,"2025-01-05T16:51:06.861",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763596,1736095866871,-1161.3,0.00010136,2,"2025-01-05T16:51:06.871",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763597,1736095866881,-2256.91,0.00010136,2,"2025-01-05T16:51:06.881",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763598,1736095866892,-635.6,0.00010136,2,"2025-01-05T16:51:06.892",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763599,1736095866902,-500.0,0.00010136,2,"2025-01-05T16:51:06.902",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763600,1736095866911,-544.58,0.00010137,2,"2025-01-05T16:51:06.911",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763601,1736095866921,-194.39,0.00010137,2,"2025-01-05T16:51:06.921",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763602,1736095866931,-10139.10217001,0.00010145,2,"2025-01-05T16:51:06.931",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763603,1736095866941,-150.0,0.00010151,2,"2025-01-05T16:51:06.941",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763604,1736095866951,-150.0,0.00010157,2,"2025-01-05T16:51:06.951",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763605,1736095866960,-500.0,0.00010168,2,"2025-01-05T16:51:06.960",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763606,1736095866969,-1000.0,0.00010274,2,"2025-01-05T16:51:06.969",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763607,1736095866979,-10139.10217001,0.00010307,2,"2025-01-05T16:51:06.979",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763608,1736095866989,-150.0,0.00010378,2,"2025-01-05T16:51:06.989",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763609,1736095866998,-771.32,0.00010384,2,"2025-01-05T16:51:06.998",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763610,1736095867008,-437.68,0.00010384,2,"2025-01-05T16:51:07.008",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763611,1736095867018,-437.68,0.00010384,2,"2025-01-05T16:51:07.018",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763612,1736095867027,-437.16,0.00010384,2,"2025-01-05T16:51:07.027",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763613,1736095867038,-1856.37,0.00010407,2,"2025-01-05T16:51:07.038",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763614,1736095867048,-500.0,0.00010407,2,"2025-01-05T16:51:07.048",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763615,1736095867058,-1176.54,0.00010407,2,"2025-01-05T16:51:07.058",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763616,1736095867068,-530.44,0.00010407,2,"2025-01-05T16:51:07.068",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763617,1736095867079,-2814.45,0.00010407,2,"2025-01-05T16:51:07.079",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763618,1736095867088,-500.0,0.00010407,2,"2025-01-05T16:51:07.088",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763619,1736095867099,-769.38,0.00010407,2,"2025-01-05T16:51:07.099",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763620,1736095867109,-500.0,0.00010407,2,"2025-01-05T16:51:07.109",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763621,1736095867118,-675.21,0.00010407,2,"2025-01-05T16:51:07.118",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763622,1736095867128,-1561.87,0.00010407,2,"2025-01-05T16:51:07.128",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763623,1736095867138,-500.0,0.00010407,2,"2025-01-05T16:51:07.138",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763624,1736095867148,-1751.39,0.00010407,2,"2025-01-05T16:51:07.148",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763625,1736095867158,-576.37,0.00010407,2,"2025-01-05T16:51:07.158",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763626,1736095867168,-711.82,0.00010408,2,"2025-01-05T16:51:07.168",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763627,1736095867177,-777.32,0.00010408,2,"2025-01-05T16:51:07.177",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763628,1736095867187,-584.27,0.00010408,2,"2025-01-05T16:51:07.187",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763629,1736095867197,-1362.64,0.00010408,2,"2025-01-05T16:51:07.197",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763630,1736095867206,-933.23,0.00010408,2,"2025-01-05T16:51:07.206",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763631,1736095867216,-798.0,0.00010408,2,"2025-01-05T16:51:07.216",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763632,1736095867225,-562.88135618,0.00010408,2,"2025-01-05T16:51:07.225",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763633,1736095867235,-500.0,0.00010408,2,"2025-01-05T16:51:07.235",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763634,1736095867244,-1406.53,0.00010408,2,"2025-01-05T16:51:07.244",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763635,1736095867254,-500.0,0.00010408,2,"2025-01-05T16:51:07.254",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763636,1736095867263,-2482.55,0.00010408,2,"2025-01-05T16:51:07.263",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763637,1736095867273,-500.0,0.00010408,2,"2025-01-05T16:51:07.273",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763638,1736095867284,-2577.14,0.00010408,2,"2025-01-05T16:51:07.284",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763639,1736095867295,-992.6,0.00010408,2,"2025-01-05T16:51:07.295",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763640,1736095867304,-500.0,0.00010408,2,"2025-01-05T16:51:07.304",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763641,1736095867314,-1643.78,0.00010408,2,"2025-01-05T16:51:07.314",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763642,1736095867324,-500.0,0.00010408,2,"2025-01-05T16:51:07.324",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763643,1736095867334,-4470.01,0.00010408,2,"2025-01-05T16:51:07.334",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763644,1736095867344,-1552.7,0.00010408,2,"2025-01-05T16:51:07.344",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763645,1736095867355,-500.0,0.00010408,2,"2025-01-05T16:51:07.355",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763646,1736095867364,-645.32,0.00010408,2,"2025-01-05T16:51:07.364",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763647,1736095867374,-500.0,0.00010408,2,"2025-01-05T16:51:07.374",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763648,1736095867383,-800.4,0.00010408,2,"2025-01-05T16:51:07.383",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763649,1736095867393,-1519.25,0.00010408,2,"2025-01-05T16:51:07.393",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763650,1736095867403,-501.13,0.00010408,2,"2025-01-05T16:51:07.403",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763651,1736095867413,-548.22930449,0.00010408,2,"2025-01-05T16:51:07.413",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763652,1736095867423,-615.05,0.00010408,2,"2025-01-05T16:51:07.423",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763653,1736095867433,-1316.83,0.00010408,2,"2025-01-05T16:51:07.433",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763654,1736095867443,-1065.02017,0.00010408,2,"2025-01-05T16:51:07.443",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763655,1736095867452,-500.0,0.00010408,2,"2025-01-05T16:51:07.452",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763656,1736095867463,-500.0,0.00010408,2,"2025-01-05T16:51:07.463",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763657,1736095867473,-2870.07,0.00010408,2,"2025-01-05T16:51:07.473",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763658,1736095867483,-2582.52,0.00010408,2,"2025-01-05T16:51:07.483",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763659,1736095867492,-500.0,0.00010408,2,"2025-01-05T16:51:07.492",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763660,1736095867502,-885.235852,0.00010408,2,"2025-01-05T16:51:07.502",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763661,1736095867512,-1296.0,0.00010408,2,"2025-01-05T16:51:07.512",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763662,1736095867522,-500.0,0.00010408,2,"2025-01-05T16:51:07.522",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763663,1736095867532,-1263.86,0.00010408,2,"2025-01-05T16:51:07.532",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763664,1736095867542,-559.66,0.00010408,2,"2025-01-05T16:51:07.542",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763665,1736095867552,-1451.88,0.00010408,2,"2025-01-05T16:51:07.552",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763666,1736095867562,-500.0,0.00010408,2,"2025-01-05T16:51:07.562",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763667,1736095867572,-500.0,0.00010408,2,"2025-01-05T16:51:07.572",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763668,1736095867582,-662.17,0.00010408,2,"2025-01-05T16:51:07.582",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763669,1736095867592,-1117.81,0.00010408,2,"2025-01-05T16:51:07.592",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763670,1736095867602,-564.52,0.00010408,2,"2025-01-05T16:51:07.602",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763671,1736095867612,-500.0,0.00010408,2,"2025-01-05T16:51:07.612",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763672,1736095867621,-500.0,0.00010408,2,"2025-01-05T16:51:07.621",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763673,1736095867631,-500.0,0.00010408,2,"2025-01-05T16:51:07.631",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763674,1736095867641,-883.45,0.00010408,2,"2025-01-05T16:51:07.641",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763675,1736095867652,-592.46,0.00010408,2,"2025-01-05T16:51:07.652",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763676,1736095867662,-500.0,0.00010408,2,"2025-01-05T16:51:07.662",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763677,1736095867671,-500.0,0.00010408,2,"2025-01-05T16:51:07.671",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763678,1736095867682,-2939.35,0.00010408,2,"2025-01-05T16:51:07.682",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763679,1736095867693,-951.44,0.00010408,2,"2025-01-05T16:51:07.693",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763680,1736095867704,-500.0,0.00010408,2,"2025-01-05T16:51:07.704",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763681,1736095867714,-500.0,0.00010408,2,"2025-01-05T16:51:07.714",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763682,1736095867724,-500.0,0.00010408,2,"2025-01-05T16:51:07.724",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763683,1736095867733,-1000.0,0.00010409,2,"2025-01-05T16:51:07.733",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763684,1736095867743,-3218.91,0.00010409,2,"2025-01-05T16:51:07.743",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763685,1736095867753,-1847.93,0.00010409,2,"2025-01-05T16:51:07.753",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763686,1736095867763,-3406.35,0.00010409,2,"2025-01-05T16:51:07.763",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763687,1736095867773,-548.05,0.00010409,2,"2025-01-05T16:51:07.773",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763688,1736095867783,-3997.2,0.00010409,2,"2025-01-05T16:51:07.783",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763689,1736095867794,-697.66,0.00010409,2,"2025-01-05T16:51:07.794",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763690,1736095867803,-1194.12,0.0001041,2,"2025-01-05T16:51:07.803",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763691,1736095867818,-500.0,0.0001041,2,"2025-01-05T16:51:07.818",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763692,1736095867828,-500.0,0.0001041,2,"2025-01-05T16:51:07.828",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763693,1736095867839,-500.0,0.0001041,2,"2025-01-05T16:51:07.839",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763694,1736095867850,-500.0,0.0001041,2,"2025-01-05T16:51:07.850",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763695,1736095867860,-515.27,0.0001041,2,"2025-01-05T16:51:07.860",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763696,1736095867870,-500.0,0.0001041,2,"2025-01-05T16:51:07.870",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763697,1736095867881,-500.0,0.0001041,2,"2025-01-05T16:51:07.881",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763698,1736095867893,-500.0,0.0001041,2,"2025-01-05T16:51:07.893",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763699,1736095867903,-898.06,0.0001041,2,"2025-01-05T16:51:07.903",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763700,1736095867913,-872.3,0.0001041,2,"2025-01-05T16:51:07.913",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763701,1736095867923,-411.95332046,0.0001041,2,"2025-01-05T16:51:07.923",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763702,1736095867933,-500.0,0.0001041,2,"2025-01-05T16:51:07.933",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763703,1736095867943,-500.0,0.0001041,2,"2025-01-05T16:51:07.943",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763704,1736095867953,-500.0,0.0001041,2,"2025-01-05T16:51:07.953",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763705,1736095867963,-1000.0,0.0001041,2,"2025-01-05T16:51:07.963",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763706,1736095867972,-590.14,0.0001041,2,"2025-01-05T16:51:07.972",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763707,1736095867982,-500.0,0.0001041,2,"2025-01-05T16:51:07.982",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763708,1736095867992,-500.0,0.0001041,2,"2025-01-05T16:51:07.992",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763709,1736095868002,-664.88,0.0001041,2,"2025-01-05T16:51:08.002",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763710,1736095868012,-500.0,0.0001041,2,"2025-01-05T16:51:08.012",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763711,1736095868022,-797.13,0.0001041,2,"2025-01-05T16:51:08.022",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763712,1736095868032,-500.0,0.0001041,2,"2025-01-05T16:51:08.032",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763713,1736095868043,-547.33401419,0.0001041,2,"2025-01-05T16:51:08.043",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763714,1736095868054,-500.0,0.0001041,2,"2025-01-05T16:51:08.054",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763715,1736095868064,-500.0,0.0001041,2,"2025-01-05T16:51:08.064",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763716,1736095868074,-500.0,0.0001041,2,"2025-01-05T16:51:08.074",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763717,1736095868085,-568.18,0.0001041,2,"2025-01-05T16:51:08.085",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763718,1736095868094,-500.0,0.0001041,2,"2025-01-05T16:51:08.094",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763719,1736095868104,-500.0,0.0001041,2,"2025-01-05T16:51:08.104",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763720,1736095868114,-500.0,0.0001041,2,"2025-01-05T16:51:08.114",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763721,1736095868124,-500.0,0.0001041,2,"2025-01-05T16:51:08.124",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763722,1736095868134,-779.3,0.0001041,2,"2025-01-05T16:51:08.134",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763723,1736095868145,-607.64,0.0001041,2,"2025-01-05T16:51:08.145",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763724,1736095868155,-500.0,0.0001041,2,"2025-01-05T16:51:08.155",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763725,1736095868165,-500.0,0.0001041,2,"2025-01-05T16:51:08.165",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763726,1736095868177,-500.0,0.0001041,2,"2025-01-05T16:51:08.177",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763727,1736095868187,-500.0,0.0001041,2,"2025-01-05T16:51:08.187",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763728,1736095868197,-500.0,0.0001041,2,"2025-01-05T16:51:08.197",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763729,1736095868207,-500.0,0.0001041,2,"2025-01-05T16:51:08.207",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763730,1736095868217,-500.0,0.0001041,2,"2025-01-05T16:51:08.217",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763731,1736095868228,-500.0,0.0001041,2,"2025-01-05T16:51:08.228",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763732,1736095868240,-782.01,0.0001041,2,"2025-01-05T16:51:08.240",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763733,1736095868250,-500.0,0.0001041,2,"2025-01-05T16:51:08.250",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763734,1736095868260,-1567.9,0.0001041,2,"2025-01-05T16:51:08.260",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763735,1736095868270,-611.96,0.0001041,2,"2025-01-05T16:51:08.270",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763736,1736095868281,-500.0,0.0001041,2,"2025-01-05T16:51:08.281",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763737,1736095868291,-542.45,0.0001041,2,"2025-01-05T16:51:08.291",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763738,1736095868300,-565.0,0.0001041,2,"2025-01-05T16:51:08.300",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763739,1736095868310,-559.82,0.0001041,2,"2025-01-05T16:51:08.310",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763740,1736095868321,-500.0,0.0001041,2,"2025-01-05T16:51:08.321",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763741,1736095868331,-500.0,0.0001041,2,"2025-01-05T16:51:08.331",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763742,1736095868342,-500.0,0.0001041,2,"2025-01-05T16:51:08.342",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763743,1736095868352,-500.0,0.0001041,2,"2025-01-05T16:51:08.352",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763744,1736095868362,-550.86,0.0001041,2,"2025-01-05T16:51:08.362",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763745,1736095868372,-509.74,0.0001041,2,"2025-01-05T16:51:08.372",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763746,1736095868382,-500.0,0.0001041,2,"2025-01-05T16:51:08.382",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763747,1736095868392,-500.0,0.0001041,2,"2025-01-05T16:51:08.392",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763748,1736095868402,-500.0,0.0001041,2,"2025-01-05T16:51:08.402",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763749,1736095868412,-567.45,0.0001041,2,"2025-01-05T16:51:08.412",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763750,1736095868422,-500.0,0.0001041,2,"2025-01-05T16:51:08.422",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763751,1736095868432,-500.0,0.0001041,2,"2025-01-05T16:51:08.432",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763752,1736095868443,-500.0,0.0001041,2,"2025-01-05T16:51:08.443",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763753,1736095868453,-500.0,0.0001041,2,"2025-01-05T16:51:08.453",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763754,1736095868462,-500.0,0.0001041,2,"2025-01-05T16:51:08.462",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763755,1736095868473,-500.0,0.0001041,2,"2025-01-05T16:51:08.473",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763756,1736095868482,-585.82,0.0001041,2,"2025-01-05T16:51:08.482",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763757,1736095868492,-500.0,0.0001041,2,"2025-01-05T16:51:08.492",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763758,1736095868502,-591.3,0.0001041,2,"2025-01-05T16:51:08.502",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763759,1736095868513,-304.91008358,0.0001041,2,"2025-01-05T16:51:08.513",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763760,1736095868523,-500.0,0.0001041,2,"2025-01-05T16:51:08.523",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763761,1736095868533,-500.0,0.0001041,2,"2025-01-05T16:51:08.533",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763762,1736095868543,-581.38,0.0001041,2,"2025-01-05T16:51:08.543",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763763,1736095868553,-500.0,0.0001041,2,"2025-01-05T16:51:08.553",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763764,1736095868564,-500.0,0.0001041,2,"2025-01-05T16:51:08.564",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763765,1736095868575,-1279.95,0.0001041,2,"2025-01-05T16:51:08.575",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763766,1736095868585,-500.0,0.0001041,2,"2025-01-05T16:51:08.585",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763767,1736095868595,-620.06706437,0.0001041,2,"2025-01-05T16:51:08.595",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763768,1736095868605,-1226.62,0.0001041,2,"2025-01-05T16:51:08.605",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763769,1736095868616,-474.34275354,0.0001041,2,"2025-01-05T16:51:08.616",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763770,1736095868627,-500.0,0.0001041,2,"2025-01-05T16:51:08.627",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763771,1736095868637,-500.0,0.0001041,2,"2025-01-05T16:51:08.637",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763772,1736095868647,-643.04,0.0001041,2,"2025-01-05T16:51:08.647",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763773,1736095868658,-500.0,0.0001041,2,"2025-01-05T16:51:08.658",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763774,1736095868668,-876.2,0.0001041,2,"2025-01-05T16:51:08.668",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763775,1736095868678,-500.0,0.0001041,2,"2025-01-05T16:51:08.678",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763776,1736095868688,-885.2,0.0001041,2,"2025-01-05T16:51:08.688",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763777,1736095868698,-500.0,0.0001041,2,"2025-01-05T16:51:08.698",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763778,1736095868709,-571.68,0.0001041,2,"2025-01-05T16:51:08.709",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763779,1736095868718,-500.0,0.0001041,2,"2025-01-05T16:51:08.718",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763780,1736095868728,-500.0,0.0001041,2,"2025-01-05T16:51:08.728",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763781,1736095868739,-500.0,0.0001041,2,"2025-01-05T16:51:08.739",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763782,1736095868749,-565.85,0.0001041,2,"2025-01-05T16:51:08.749",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763783,1736095868759,-500.0,0.0001041,2,"2025-01-05T16:51:08.759",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763784,1736095868769,-500.0,0.0001041,2,"2025-01-05T16:51:08.769",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763785,1736095868780,-584.68,0.0001041,2,"2025-01-05T16:51:08.780",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763786,1736095868790,-500.0,0.0001041,2,"2025-01-05T16:51:08.790",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763787,1736095868801,-500.0,0.0001041,2,"2025-01-05T16:51:08.801",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763788,1736095868815,-500.0,0.0001041,2,"2025-01-05T16:51:08.815",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763789,1736095868827,-500.0,0.0001041,2,"2025-01-05T16:51:08.827",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763790,1736095868837,-581.74,0.0001041,2,"2025-01-05T16:51:08.837",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763791,1736095868847,-591.47,0.0001041,2,"2025-01-05T16:51:08.847",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763792,1736095868858,-566.83,0.0001041,2,"2025-01-05T16:51:08.858",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763793,1736095868869,-500.0,0.0001041,2,"2025-01-05T16:51:08.869",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763794,1736095868879,-613.09,0.0001041,2,"2025-01-05T16:51:08.879",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763795,1736095868889,-565.07,0.0001041,2,"2025-01-05T16:51:08.889",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763796,1736095868900,-893.15,0.0001041,2,"2025-01-05T16:51:08.900",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763797,1736095868910,-500.0,0.0001041,2,"2025-01-05T16:51:08.910",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763798,1736095868920,-500.0,0.0001041,2,"2025-01-05T16:51:08.920",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763799,1736095868932,-500.0,0.0001041,2,"2025-01-05T16:51:08.932",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763800,1736095868943,-500.0,0.0001041,2,"2025-01-05T16:51:08.943",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763801,1736095868953,-812.34,0.0001041,2,"2025-01-05T16:51:08.953",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763802,1736095868964,-500.0,0.0001041,2,"2025-01-05T16:51:08.964",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763803,1736095868974,-4529.45,0.0001041,2,"2025-01-05T16:51:08.974",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763804,1736095868985,-1847.31,0.0001041,2,"2025-01-05T16:51:08.985",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763805,1736095868995,-516.84,0.0001041,2,"2025-01-05T16:51:08.995",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763806,1736095869005,-1003.38,0.0001041,2,"2025-01-05T16:51:09.005",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763807,1736095869016,-428.58397367,0.0001041,2,"2025-01-05T16:51:09.016",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763808,1736095869027,-716.19,0.0001041,2,"2025-01-05T16:51:09.027",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763809,1736095869037,-951.44,0.0001041,2,"2025-01-05T16:51:09.037",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763810,1736095869047,-1602.72,0.0001041,2,"2025-01-05T16:51:09.047",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763811,1736095869057,-500.0,0.0001041,2,"2025-01-05T16:51:09.057",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763812,1736095869067,-500.0,0.0001041,2,"2025-01-05T16:51:09.067",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763813,1736095869076,-671.8,0.0001041,2,"2025-01-05T16:51:09.076",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763814,1736095869087,-500.0,0.0001041,2,"2025-01-05T16:51:09.087",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763815,1736095869097,-500.0,0.0001041,2,"2025-01-05T16:51:09.097",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763816,1736095869108,-761.55,0.0001041,2,"2025-01-05T16:51:09.108",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763817,1736095869118,-500.0,0.0001041,2,"2025-01-05T16:51:09.118",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763818,1736095869130,-500.0,0.0001041,2,"2025-01-05T16:51:09.130",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763819,1736095869140,-729.82,0.0001041,2,"2025-01-05T16:51:09.140",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763820,1736095869151,-500.0,0.0001041,2,"2025-01-05T16:51:09.151",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763821,1736095869161,-500.0,0.0001041,2,"2025-01-05T16:51:09.161",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763822,1736095869172,-731.37,0.0001041,2,"2025-01-05T16:51:09.172",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763823,1736095869181,-540.7,0.0001041,2,"2025-01-05T16:51:09.181",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763824,1736095869192,-689.75,0.0001041,2,"2025-01-05T16:51:09.192",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763825,1736095869202,-500.0,0.0001041,2,"2025-01-05T16:51:09.202",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763826,1736095869212,-500.0,0.0001041,2,"2025-01-05T16:51:09.212",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763827,1736095869222,-500.0,0.0001041,2,"2025-01-05T16:51:09.222",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763828,1736095869232,-500.0,0.0001041,2,"2025-01-05T16:51:09.232",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763829,1736095869242,-500.0,0.0001041,2,"2025-01-05T16:51:09.242",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763830,1736095869252,-500.0,0.0001041,2,"2025-01-05T16:51:09.252",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763831,1736095869263,-500.0,0.0001041,2,"2025-01-05T16:51:09.263",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763832,1736095869274,-500.0,0.0001041,2,"2025-01-05T16:51:09.274",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763833,1736095869284,-500.0,0.0001041,2,"2025-01-05T16:51:09.284",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763834,1736095869295,-500.0,0.0001041,2,"2025-01-05T16:51:09.295",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763835,1736095869305,-2757.49,0.0001041,2,"2025-01-05T16:51:09.305",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763836,1736095869315,-611.9,0.0001041,2,"2025-01-05T16:51:09.315",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763837,1736095869325,-500.0,0.0001041,2,"2025-01-05T16:51:09.325",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763838,1736095869336,-733.8,0.0001041,2,"2025-01-05T16:51:09.336",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763839,1736095869346,-500.0,0.0001041,2,"2025-01-05T16:51:09.346",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763840,1736095869356,-941.3,0.0001041,2,"2025-01-05T16:51:09.356",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763841,1736095869366,-530.73,0.0001041,2,"2025-01-05T16:51:09.366",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763842,1736095869377,-500.0,0.0001041,2,"2025-01-05T16:51:09.377",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763843,1736095869387,-570.3,0.0001041,2,"2025-01-05T16:51:09.387",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763844,1736095869397,-500.0,0.0001041,2,"2025-01-05T16:51:09.397",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763845,1736095869408,-500.0,0.0001041,2,"2025-01-05T16:51:09.408",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763846,1736095869419,-500.0,0.0001041,2,"2025-01-05T16:51:09.419",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763847,1736095869429,-555.81,0.0001041,2,"2025-01-05T16:51:09.429",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763848,1736095869439,-500.0,0.0001041,2,"2025-01-05T16:51:09.439",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763849,1736095869449,-1398.91,0.0001041,2,"2025-01-05T16:51:09.449",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763850,1736095869460,-816.85,0.0001041,2,"2025-01-05T16:51:09.460",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763851,1736095869470,-500.0,0.0001041,2,"2025-01-05T16:51:09.470",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763852,1736095869480,-500.0,0.0001041,2,"2025-01-05T16:51:09.480",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763853,1736095869490,-1869.6,0.0001041,2,"2025-01-05T16:51:09.490",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763854,1736095869500,-500.0,0.0001041,2,"2025-01-05T16:51:09.500",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763855,1736095869511,-687.33,0.0001041,2,"2025-01-05T16:51:09.511",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763856,1736095869521,-1890.04,0.0001041,2,"2025-01-05T16:51:09.521",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763857,1736095869532,-940.82,0.0001041,2,"2025-01-05T16:51:09.532",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763858,1736095869543,-500.0,0.0001041,2,"2025-01-05T16:51:09.543",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763859,1736095869553,-1724.92,0.0001041,2,"2025-01-05T16:51:09.553",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763860,1736095869563,-500.0,0.0001041,2,"2025-01-05T16:51:09.563",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763861,1736095869574,-958.63,0.0001041,2,"2025-01-05T16:51:09.574",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763862,1736095869584,-551.91,0.0001041,2,"2025-01-05T16:51:09.584",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763863,1736095869594,-635.28,0.0001041,2,"2025-01-05T16:51:09.594",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763864,1736095869604,-500.0,0.0001041,2,"2025-01-05T16:51:09.604",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763865,1736095869615,-2593.99,0.0001041,2,"2025-01-05T16:51:09.615",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763866,1736095869625,-500.0,0.0001041,2,"2025-01-05T16:51:09.625",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763867,1736095869636,-1073.58,0.0001041,2,"2025-01-05T16:51:09.636",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763868,1736095869646,-713.17,0.0001041,2,"2025-01-05T16:51:09.646",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763869,1736095869657,-3988.32,0.0001041,2,"2025-01-05T16:51:09.657",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763870,1736095869667,-555.29,0.0001041,2,"2025-01-05T16:51:09.667",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763871,1736095869677,-1082.22,0.0001041,2,"2025-01-05T16:51:09.677",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763872,1736095869687,-500.0,0.0001041,2,"2025-01-05T16:51:09.687",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763873,1736095869698,-548.37,0.0001041,2,"2025-01-05T16:51:09.698",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763874,1736095869708,-500.0,0.0001041,2,"2025-01-05T16:51:09.708",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763875,1736095869719,-676.35,0.0001041,2,"2025-01-05T16:51:09.719",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763876,1736095869730,-589.98,0.0001041,2,"2025-01-05T16:51:09.730",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763877,1736095869740,-1388.69,0.0001041,2,"2025-01-05T16:51:09.740",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763878,1736095869752,-2839.12,0.0001041,2,"2025-01-05T16:51:09.752",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763879,1736095869763,-500.0,0.0001041,2,"2025-01-05T16:51:09.763",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763880,1736095869775,-1013.43,0.0001041,2,"2025-01-05T16:51:09.775",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763881,1736095869786,-550.27,0.0001041,2,"2025-01-05T16:51:09.786",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763882,1736095869796,-707.78,0.0001041,2,"2025-01-05T16:51:09.796",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763883,1736095869808,-792.94,0.0001041,2,"2025-01-05T16:51:09.808",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763884,1736095869821,-1265.21,0.0001041,2,"2025-01-05T16:51:09.821",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763885,1736095869831,-1771.38,0.0001041,2,"2025-01-05T16:51:09.831",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763886,1736095869842,-500.0,0.0001041,2,"2025-01-05T16:51:09.842",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763887,1736095869854,-500.0,0.0001041,2,"2025-01-05T16:51:09.854",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763888,1736095869865,-3292.79,0.0001041,2,"2025-01-05T16:51:09.865",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763889,1736095869875,-646.75,0.0001041,2,"2025-01-05T16:51:09.875",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763890,1736095869886,-500.0,0.0001041,2,"2025-01-05T16:51:09.886",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763891,1736095869898,-687.89,0.0001041,2,"2025-01-05T16:51:09.898",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763892,1736095869909,-500.0,0.0001041,2,"2025-01-05T16:51:09.909",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763893,1736095869920,-973.9,0.0001041,2,"2025-01-05T16:51:09.920",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763894,1736095869931,-3830.35,0.0001041,2,"2025-01-05T16:51:09.931",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763895,1736095870209,-1219.44,0.0001041,2,"2025-01-05T16:51:10.209",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763896,1736095870219,-500.0,0.0001041,2,"2025-01-05T16:51:10.219",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763897,1736095870229,-583.19,0.0001041,2,"2025-01-05T16:51:10.229",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763898,1736095870240,-500.0,0.0001041,2,"2025-01-05T16:51:10.240",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763899,1736095870249,-500.0,0.0001041,2,"2025-01-05T16:51:10.249",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763900,1736095870259,-2047.69,0.0001041,2,"2025-01-05T16:51:10.259",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763901,1736095870269,-950.22,0.0001041,2,"2025-01-05T16:51:10.269",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763902,1736095870279,-950.22,0.0001041,2,"2025-01-05T16:51:10.279",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763903,1736095870290,-1533.34,0.0001041,2,"2025-01-05T16:51:10.290",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763904,1736095870300,-841.68,0.0001041,2,"2025-01-05T16:51:10.300",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763905,1736095870311,-500.0,0.0001041,2,"2025-01-05T16:51:10.311",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763906,1736095870322,-500.0,0.0001041,2,"2025-01-05T16:51:10.322",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763907,1736095870333,-1957.92,0.0001041,2,"2025-01-05T16:51:10.333",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763908,1736095870347,-5195.87,0.0001041,2,"2025-01-05T16:51:10.347",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763909,1736095870358,-1161.3,0.0001041,2,"2025-01-05T16:51:10.358",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763910,1736095870369,-635.6,0.0001041,2,"2025-01-05T16:51:10.369",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763911,1736095870378,-2256.91,0.0001041,2,"2025-01-05T16:51:10.378",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763912,1736095870388,-500.0,0.0001041,2,"2025-01-05T16:51:10.388",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763913,1736095870400,-1500.0,0.00010417,2,"2025-01-05T16:51:10.400",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763914,1736095870410,-1300.0,0.00010442,2,"2025-01-05T16:51:10.410",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763915,1736095870420,-500.0,0.00010442,2,"2025-01-05T16:51:10.420",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763916,1736095870432,-2218.87,0.00010444,2,"2025-01-05T16:51:10.432",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763917,1736095870442,-10139.10217001,0.00010469,2,"2025-01-05T16:51:10.442",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763918,1736095870452,-150.0,0.00010482,2,"2025-01-05T16:51:10.452",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763919,1736095870462,-189.42,0.00010569,2,"2025-01-05T16:51:10.462",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763920,1736095870473,-150.0,0.00010578,2,"2025-01-05T16:51:10.473",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763921,1736095870483,-150.0,0.00010578,2,"2025-01-05T16:51:10.483",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763922,1736095870493,-150.0,0.00010578,2,"2025-01-05T16:51:10.493",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763923,1736095870503,-150.09785196,0.00010578,2,"2025-01-05T16:51:10.503",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763924,1736095870514,-177.28682157,0.00010578,2,"2025-01-05T16:51:10.514",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763925,1736095870525,-851.6281,0.00010584,2,"2025-01-05T16:51:10.525",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763926,1736095870535,-10139.10217001,0.00010631,2,"2025-01-05T16:51:10.535",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763927,1736095870546,-150.0,0.00010658,2,"2025-01-05T16:51:10.546",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763928,1736095870556,-436.94,0.00010658,2,"2025-01-05T16:51:10.556",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763929,1736095870566,-436.94,0.00010658,2,"2025-01-05T16:51:10.566",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763930,1736095870577,-150.0,0.00010658,2,"2025-01-05T16:51:10.577",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763931,1736095870587,-436.94,0.00010658,2,"2025-01-05T16:51:10.587",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763932,1736095870597,-150.0,0.00010658,2,"2025-01-05T16:51:10.597",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763933,1736095870607,-299.51,0.00010658,2,"2025-01-05T16:51:10.607",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763934,1736095870616,-979.19,0.00010658,2,"2025-01-05T16:51:10.616",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763935,1736095870626,-418.54,0.00010658,2,"2025-01-05T16:51:10.626",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763936,1736095870636,-150.0,0.00010658,2,"2025-01-05T16:51:10.636",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763937,1736095870646,-300.0,0.00010658,2,"2025-01-05T16:51:10.646",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763938,1736095870656,-150.0,0.00010658,2,"2025-01-05T16:51:10.656",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763939,1736095870666,-727.87,0.00010658,2,"2025-01-05T16:51:10.666",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763940,1736095870676,-436.52,0.00010658,2,"2025-01-05T16:51:10.676",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763941,1736095870686,-979.19,0.00010658,2,"2025-01-05T16:51:10.686",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763942,1736095870697,-150.0,0.0001068,2,"2025-01-05T16:51:10.697",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763943,1736095870707,-1856.37,0.00010681,2,"2025-01-05T16:51:10.707",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763944,1736095870717,-500.0,0.00010681,2,"2025-01-05T16:51:10.717",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763945,1736095870728,-1176.54,0.00010681,2,"2025-01-05T16:51:10.728",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763946,1736095870738,-530.44,0.00010681,2,"2025-01-05T16:51:10.738",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763947,1736095870748,-2814.45,0.00010681,2,"2025-01-05T16:51:10.748",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763948,1736095870758,-422.27561426,0.00010681,2,"2025-01-05T16:51:10.758",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763949,1736095870768,-769.38,0.00010681,2,"2025-01-05T16:51:10.768",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763950,1736095870779,-500.0,0.00010681,2,"2025-01-05T16:51:10.779",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763951,1736095870789,-675.21,0.00010681,2,"2025-01-05T16:51:10.789",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763952,1736095870799,-1561.87,0.00010681,2,"2025-01-05T16:51:10.799",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763953,1736095870812,-500.0,0.00010681,2,"2025-01-05T16:51:10.812",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763954,1736095870823,-1751.39,0.00010681,2,"2025-01-05T16:51:10.823",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763955,1736095870833,-576.37,0.00010681,2,"2025-01-05T16:51:10.833",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763956,1736095870843,-711.82,0.00010682,2,"2025-01-05T16:51:10.843",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763957,1736095870853,-777.32,0.00010682,2,"2025-01-05T16:51:10.853",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763958,1736095870863,-584.27,0.00010682,2,"2025-01-05T16:51:10.863",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763959,1736095870873,-1362.64,0.00010682,2,"2025-01-05T16:51:10.873",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763960,1736095870883,-933.23,0.00010682,2,"2025-01-05T16:51:10.883",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763961,1736095870894,-798.0,0.00010682,2,"2025-01-05T16:51:10.894",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763962,1736095870905,-500.0,0.00010682,2,"2025-01-05T16:51:10.905",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763963,1736095870915,-1406.53,0.00010682,2,"2025-01-05T16:51:10.915",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763964,1736095870925,-500.0,0.00010682,2,"2025-01-05T16:51:10.925",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763965,1736095870935,-2482.55,0.00010682,2,"2025-01-05T16:51:10.935",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763966,1736095870945,-500.0,0.00010682,2,"2025-01-05T16:51:10.945",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763967,1736095870955,-2577.14,0.00010682,2,"2025-01-05T16:51:10.955",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763968,1736095870965,-992.6,0.00010682,2,"2025-01-05T16:51:10.965",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763969,1736095870974,-500.0,0.00010682,2,"2025-01-05T16:51:10.974",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763970,1736095870984,-1643.78,0.00010682,2,"2025-01-05T16:51:10.984",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763971,1736095870994,-500.0,0.00010682,2,"2025-01-05T16:51:10.994",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763972,1736095871005,-4470.01,0.00010682,2,"2025-01-05T16:51:11.005",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763973,1736095871015,-1552.7,0.00010682,2,"2025-01-05T16:51:11.015",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763974,1736095871026,-500.0,0.00010682,2,"2025-01-05T16:51:11.026",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763975,1736095871036,-645.32,0.00010682,2,"2025-01-05T16:51:11.036",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763976,1736095871045,-500.0,0.00010682,2,"2025-01-05T16:51:11.045",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763977,1736095871055,-800.4,0.00010682,2,"2025-01-05T16:51:11.055",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763978,1736095871065,-1519.25,0.00010682,2,"2025-01-05T16:51:11.065",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763979,1736095871075,-501.13,0.00010682,2,"2025-01-05T16:51:11.075",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763980,1736095871085,-1316.83,0.00010682,2,"2025-01-05T16:51:11.085",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763981,1736095871095,-1065.02017,0.00010682,2,"2025-01-05T16:51:11.095",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763982,1736095871105,-500.0,0.00010682,2,"2025-01-05T16:51:11.105",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763983,1736095871114,-2870.07,0.00010682,2,"2025-01-05T16:51:11.114",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763984,1736095871124,-2582.52,0.00010682,2,"2025-01-05T16:51:11.124",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763985,1736095871134,-500.0,0.00010682,2,"2025-01-05T16:51:11.134",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763986,1736095871144,-885.235852,0.00010682,2,"2025-01-05T16:51:11.144",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763987,1736095871154,-1296.0,0.00010682,2,"2025-01-05T16:51:11.154",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763988,1736095871165,-500.0,0.00010682,2,"2025-01-05T16:51:11.165",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763989,1736095871175,-1263.86,0.00010682,2,"2025-01-05T16:51:11.175",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763990,1736095871184,-559.66,0.00010682,2,"2025-01-05T16:51:11.184",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763991,1736095871194,-1451.88,0.00010682,2,"2025-01-05T16:51:11.194",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763992,1736095871204,-500.0,0.00010682,2,"2025-01-05T16:51:11.204",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763993,1736095871214,-662.17,0.00010682,2,"2025-01-05T16:51:11.214",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763994,1736095871224,-1117.81,0.00010682,2,"2025-01-05T16:51:11.224",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763995,1736095871234,-564.52,0.00010682,2,"2025-01-05T16:51:11.234",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763996,1736095871244,-500.0,0.00010682,2,"2025-01-05T16:51:11.244",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763997,1736095871254,-500.0,0.00010682,2,"2025-01-05T16:51:11.254",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763998,1736095871264,-883.45,0.00010682,2,"2025-01-05T16:51:11.264",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347763999,1736095871274,-500.0,0.00010682,2,"2025-01-05T16:51:11.274",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764000,1736095871284,-500.0,0.00010682,2,"2025-01-05T16:51:11.284",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764001,1736095871293,-2939.35,0.00010682,2,"2025-01-05T16:51:11.293",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764002,1736095871303,-951.44,0.00010682,2,"2025-01-05T16:51:11.303",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764003,1736095871313,-500.0,0.00010682,2,"2025-01-05T16:51:11.313",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764004,1736095871322,-500.0,0.00010682,2,"2025-01-05T16:51:11.322",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764005,1736095871332,-500.0,0.00010682,2,"2025-01-05T16:51:11.332",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764006,1736095871342,-3218.91,0.00010683,2,"2025-01-05T16:51:11.342",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764007,1736095871352,-1847.93,0.00010683,2,"2025-01-05T16:51:11.352",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764008,1736095871361,-3406.35,0.00010683,2,"2025-01-05T16:51:11.361",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764009,1736095871371,-548.05,0.00010683,2,"2025-01-05T16:51:11.371",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764010,1736095871381,-3997.2,0.00010683,2,"2025-01-05T16:51:11.381",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764011,1736095871391,-697.66,0.00010683,2,"2025-01-05T16:51:11.391",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764012,1736095871400,-1194.12,0.00010684,2,"2025-01-05T16:51:11.400",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764013,1736095871410,-500.0,0.00010684,2,"2025-01-05T16:51:11.410",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764014,1736095871419,-500.0,0.00010684,2,"2025-01-05T16:51:11.419",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764015,1736095871429,-500.0,0.00010684,2,"2025-01-05T16:51:11.429",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764016,1736095871438,-500.0,0.00010684,2,"2025-01-05T16:51:11.438",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764017,1736095871448,-515.27,0.00010684,2,"2025-01-05T16:51:11.448",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764018,1736095871457,-500.0,0.00010684,2,"2025-01-05T16:51:11.457",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764019,1736095871467,-500.0,0.00010684,2,"2025-01-05T16:51:11.467",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764020,1736095871476,-500.0,0.00010684,2,"2025-01-05T16:51:11.476",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764021,1736095871486,-898.06,0.00010684,2,"2025-01-05T16:51:11.486",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764022,1736095871496,-872.3,0.00010684,2,"2025-01-05T16:51:11.496",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764023,1736095871505,-500.0,0.00010684,2,"2025-01-05T16:51:11.505",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764024,1736095871515,-500.0,0.00010684,2,"2025-01-05T16:51:11.515",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764025,1736095871525,-500.0,0.00010684,2,"2025-01-05T16:51:11.525",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764026,1736095871535,-1000.0,0.00010684,2,"2025-01-05T16:51:11.535",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764027,1736095871545,-500.0,0.00010684,2,"2025-01-05T16:51:11.545",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764028,1736095871554,-500.0,0.00010684,2,"2025-01-05T16:51:11.554",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764029,1736095871564,-664.88,0.00010684,2,"2025-01-05T16:51:11.564",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764030,1736095871574,-500.0,0.00010684,2,"2025-01-05T16:51:11.574",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764031,1736095871583,-797.13,0.00010684,2,"2025-01-05T16:51:11.583",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764032,1736095871593,-645.2,0.00010684,2,"2025-01-05T16:51:11.593",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764033,1736095871604,-500.0,0.00010684,2,"2025-01-05T16:51:11.604",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764034,1736095871614,-500.0,0.00010684,2,"2025-01-05T16:51:11.614",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764035,1736095871624,-500.0,0.00010684,2,"2025-01-05T16:51:11.624",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764036,1736095871634,-568.18,0.00010684,2,"2025-01-05T16:51:11.634",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764037,1736095871643,-500.0,0.00010684,2,"2025-01-05T16:51:11.643",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764038,1736095871653,-500.0,0.00010684,2,"2025-01-05T16:51:11.653",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764039,1736095871664,-500.0,0.00010684,2,"2025-01-05T16:51:11.664",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764040,1736095871673,-156.995149,0.00010684,2,"2025-01-05T16:51:11.673",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764041,1736095871683,-500.0,0.00010684,2,"2025-01-05T16:51:11.683",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764042,1736095871693,-779.3,0.00010684,2,"2025-01-05T16:51:11.693",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764043,1736095871703,-607.64,0.00010684,2,"2025-01-05T16:51:11.703",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764044,1736095871714,-500.0,0.00010684,2,"2025-01-05T16:51:11.714",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764045,1736095871723,-500.0,0.00010684,2,"2025-01-05T16:51:11.723",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764046,1736095871732,-500.0,0.00010684,2,"2025-01-05T16:51:11.732",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764047,1736095871742,-500.0,0.00010684,2,"2025-01-05T16:51:11.742",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764048,1736095871751,-247.2,0.00010684,2,"2025-01-05T16:51:11.751",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764049,1736095871760,-500.0,0.00010684,2,"2025-01-05T16:51:11.760",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764050,1736095871770,-500.0,0.00010684,2,"2025-01-05T16:51:11.770",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764051,1736095871780,-500.0,0.00010684,2,"2025-01-05T16:51:11.780",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764052,1736095871791,-782.01,0.00010684,2,"2025-01-05T16:51:11.791",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764053,1736095871800,-178.23,0.00010684,2,"2025-01-05T16:51:11.800",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764054,1736095871813,-1567.9,0.00010684,2,"2025-01-05T16:51:11.813",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764055,1736095871823,-611.96,0.00010684,2,"2025-01-05T16:51:11.823",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764056,1736095871832,-542.45,0.00010684,2,"2025-01-05T16:51:11.832",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764057,1736095871841,-500.0,0.00010684,2,"2025-01-05T16:51:11.841",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764058,1736095871851,-565.0,0.00010684,2,"2025-01-05T16:51:11.851",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764059,1736095871860,-559.82,0.00010684,2,"2025-01-05T16:51:11.860",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764060,1736095871870,-500.0,0.00010684,2,"2025-01-05T16:51:11.870",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764061,1736095871880,-500.0,0.00010684,2,"2025-01-05T16:51:11.880",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764062,1736095871891,-500.0,0.00010684,2,"2025-01-05T16:51:11.891",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764063,1736095871902,-500.0,0.00010684,2,"2025-01-05T16:51:11.902",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764064,1736095871912,-550.86,0.00010684,2,"2025-01-05T16:51:11.912",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764065,1736095871921,-509.74,0.00010684,2,"2025-01-05T16:51:11.921",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764066,1736095871932,-500.0,0.00010684,2,"2025-01-05T16:51:11.932",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764067,1736095871944,-500.0,0.00010684,2,"2025-01-05T16:51:11.944",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764068,1736095871953,-500.0,0.00010684,2,"2025-01-05T16:51:11.953",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764069,1736095871963,-431.58,0.00010684,2,"2025-01-05T16:51:11.963",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764070,1736095871973,-500.0,0.00010684,2,"2025-01-05T16:51:11.973",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764071,1736095871983,-500.0,0.00010684,2,"2025-01-05T16:51:11.983",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764072,1736095871993,-500.0,0.00010684,2,"2025-01-05T16:51:11.993",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764073,1736095872003,-500.0,0.00010684,2,"2025-01-05T16:51:12.003",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764074,1736095872013,-500.0,0.00010684,2,"2025-01-05T16:51:12.013",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764075,1736095872023,-585.82,0.00010684,2,"2025-01-05T16:51:12.023",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764076,1736095872033,-500.0,0.00010684,2,"2025-01-05T16:51:12.033",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764077,1736095872043,-591.3,0.00010684,2,"2025-01-05T16:51:12.043",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764078,1736095872052,-500.0,0.00010684,2,"2025-01-05T16:51:12.052",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764079,1736095872063,-500.0,0.00010684,2,"2025-01-05T16:51:12.063",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764080,1736095872073,-581.38,0.00010684,2,"2025-01-05T16:51:12.073",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764081,1736095872082,-500.0,0.00010684,2,"2025-01-05T16:51:12.082",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764082,1736095872092,-500.0,0.00010684,2,"2025-01-05T16:51:12.092",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764083,1736095872102,-1279.95,0.00010684,2,"2025-01-05T16:51:12.102",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764084,1736095872112,-500.0,0.00010684,2,"2025-01-05T16:51:12.112",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764085,1736095872122,-1226.62,0.00010684,2,"2025-01-05T16:51:12.122",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764086,1736095872132,-500.0,0.00010684,2,"2025-01-05T16:51:12.132",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764087,1736095872144,-500.0,0.00010684,2,"2025-01-05T16:51:12.144",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764088,1736095872155,-643.04,0.00010684,2,"2025-01-05T16:51:12.155",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764089,1736095872166,-341.54,0.00010684,2,"2025-01-05T16:51:12.166",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764090,1736095872176,-876.2,0.00010684,2,"2025-01-05T16:51:12.176",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764091,1736095872186,-500.0,0.00010684,2,"2025-01-05T16:51:12.186",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764092,1736095872198,-885.2,0.00010684,2,"2025-01-05T16:51:12.198",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764093,1736095872210,-500.0,0.00010684,2,"2025-01-05T16:51:12.210",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764094,1736095872219,-571.68,0.00010684,2,"2025-01-05T16:51:12.219",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764095,1736095872229,-500.0,0.00010684,2,"2025-01-05T16:51:12.229",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764096,1736095872238,-500.0,0.00010684,2,"2025-01-05T16:51:12.238",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764097,1736095872248,-500.0,0.00010684,2,"2025-01-05T16:51:12.248",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764098,1736095872258,-565.85,0.00010684,2,"2025-01-05T16:51:12.258",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764099,1736095872268,-500.0,0.00010684,2,"2025-01-05T16:51:12.268",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764100,1736095872279,-500.0,0.00010684,2,"2025-01-05T16:51:12.279",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764101,1736095872288,-584.68,0.00010684,2,"2025-01-05T16:51:12.288",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764102,1736095872298,-500.0,0.00010684,2,"2025-01-05T16:51:12.298",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764103,1736095872308,-365.46,0.00010684,2,"2025-01-05T16:51:12.308",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764104,1736095872318,-581.74,0.00010684,2,"2025-01-05T16:51:12.318",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764105,1736095872327,-500.0,0.00010684,2,"2025-01-05T16:51:12.327",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764106,1736095872337,-500.0,0.00010684,2,"2025-01-05T16:51:12.337",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764107,1736095872346,-500.0,0.00010684,2,"2025-01-05T16:51:12.346",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764108,1736095872356,-613.09,0.00010684,2,"2025-01-05T16:51:12.356",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764109,1736095872366,-565.07,0.00010684,2,"2025-01-05T16:51:12.366",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764110,1736095872375,-893.15,0.00010684,2,"2025-01-05T16:51:12.375",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764111,1736095872385,-500.0,0.00010684,2,"2025-01-05T16:51:12.385",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764112,1736095872395,-500.0,0.00010684,2,"2025-01-05T16:51:12.395",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764113,1736095872405,-500.0,0.00010684,2,"2025-01-05T16:51:12.405",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764114,1736095872416,-500.0,0.00010684,2,"2025-01-05T16:51:12.416",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764115,1736095872428,-812.34,0.00010684,2,"2025-01-05T16:51:12.428",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764116,1736095872438,-500.0,0.00010684,2,"2025-01-05T16:51:12.438",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764117,1736095872448,-4529.45,0.00010684,2,"2025-01-05T16:51:12.448",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764118,1736095872458,-1847.31,0.00010684,2,"2025-01-05T16:51:12.458",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764119,1736095872468,-516.84,0.00010684,2,"2025-01-05T16:51:12.468",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764120,1736095872478,-1003.38,0.00010684,2,"2025-01-05T16:51:12.478",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764121,1736095872488,-716.19,0.00010684,2,"2025-01-05T16:51:12.488",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764122,1736095872498,-951.44,0.00010684,2,"2025-01-05T16:51:12.498",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764123,1736095872507,-1602.72,0.00010684,2,"2025-01-05T16:51:12.507",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764124,1736095872517,-500.0,0.00010684,2,"2025-01-05T16:51:12.517",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764125,1736095872527,-500.0,0.00010684,2,"2025-01-05T16:51:12.527",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764126,1736095872536,-671.8,0.00010684,2,"2025-01-05T16:51:12.536",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764127,1736095872546,-500.0,0.00010684,2,"2025-01-05T16:51:12.546",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764128,1736095872556,-500.0,0.00010684,2,"2025-01-05T16:51:12.556",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764129,1736095872567,-761.55,0.00010684,2,"2025-01-05T16:51:12.567",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764130,1736095872646,-500.0,0.00010684,2,"2025-01-05T16:51:12.646",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764131,1736095872656,-500.0,0.00010684,2,"2025-01-05T16:51:12.656",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764132,1736095872667,-729.82,0.00010684,2,"2025-01-05T16:51:12.667",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764133,1736095872676,-500.0,0.00010684,2,"2025-01-05T16:51:12.676",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764134,1736095872687,-500.0,0.00010684,2,"2025-01-05T16:51:12.687",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764135,1736095872698,-731.37,0.00010684,2,"2025-01-05T16:51:12.698",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764136,1736095872709,-540.7,0.00010684,2,"2025-01-05T16:51:12.709",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764137,1736095872718,-689.75,0.00010684,2,"2025-01-05T16:51:12.718",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764138,1736095872728,-500.0,0.00010684,2,"2025-01-05T16:51:12.728",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764139,1736095872737,-500.0,0.00010684,2,"2025-01-05T16:51:12.737",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764140,1736095872747,-500.0,0.00010684,2,"2025-01-05T16:51:12.747",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764141,1736095872756,-594.95621047,0.00010684,2,"2025-01-05T16:51:12.756",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764142,1736095872766,-500.0,0.00010684,2,"2025-01-05T16:51:12.766",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764143,1736095872777,-500.0,0.00010684,2,"2025-01-05T16:51:12.777",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764144,1736095872787,-500.0,0.00010684,2,"2025-01-05T16:51:12.787",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764145,1736095872797,-500.0,0.00010684,2,"2025-01-05T16:51:12.797",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764146,1736095872807,-500.0,0.00010684,2,"2025-01-05T16:51:12.807",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764147,1736095872822,-500.0,0.00010684,2,"2025-01-05T16:51:12.822",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764148,1736095872831,-2757.49,0.00010684,2,"2025-01-05T16:51:12.831",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764149,1736095872841,-611.9,0.00010684,2,"2025-01-05T16:51:12.841",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764150,1736095872851,-500.0,0.00010684,2,"2025-01-05T16:51:12.851",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764151,1736095872860,-733.8,0.00010684,2,"2025-01-05T16:51:12.860",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764152,1736095872871,-500.0,0.00010684,2,"2025-01-05T16:51:12.871",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764153,1736095872881,-941.3,0.00010684,2,"2025-01-05T16:51:12.881",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764154,1736095872892,-530.73,0.00010684,2,"2025-01-05T16:51:12.892",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764155,1736095872902,-500.0,0.00010684,2,"2025-01-05T16:51:12.902",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764156,1736095872911,-570.3,0.00010684,2,"2025-01-05T16:51:12.911",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764157,1736095872921,-266.51,0.00010684,2,"2025-01-05T16:51:12.921",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764158,1736095872931,-630.82,0.00010684,2,"2025-01-05T16:51:12.931",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764159,1736095872940,-500.0,0.00010684,2,"2025-01-05T16:51:12.940",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764160,1736095872950,-555.81,0.00010684,2,"2025-01-05T16:51:12.950",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764161,1736095872960,-500.0,0.00010684,2,"2025-01-05T16:51:12.960",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764162,1736095872970,-1398.91,0.00010684,2,"2025-01-05T16:51:12.970",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764163,1736095872979,-816.85,0.00010684,2,"2025-01-05T16:51:12.979",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764164,1736095872989,-500.0,0.00010684,2,"2025-01-05T16:51:12.989",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764165,1736095872999,-500.0,0.00010684,2,"2025-01-05T16:51:12.999",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764166,1736095873008,-1869.6,0.00010684,2,"2025-01-05T16:51:13.008",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764167,1736095873018,-500.0,0.00010684,2,"2025-01-05T16:51:13.018",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764168,1736095873033,-687.33,0.00010684,2,"2025-01-05T16:51:13.033",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764169,1736095873045,-1890.04,0.00010684,2,"2025-01-05T16:51:13.045",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764170,1736095873054,-500.0,0.00010684,2,"2025-01-05T16:51:13.054",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764171,1736095873063,-940.82,0.00010684,2,"2025-01-05T16:51:13.063",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764172,1736095873073,-1724.92,0.00010684,2,"2025-01-05T16:51:13.073",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764173,1736095873083,-958.63,0.00010684,2,"2025-01-05T16:51:13.083",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764174,1736095873096,-551.91,0.00010684,2,"2025-01-05T16:51:13.096",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764175,1736095873106,-635.28,0.00010684,2,"2025-01-05T16:51:13.106",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764176,1736095873115,-529.14740071,0.00010684,2,"2025-01-05T16:51:13.115",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764177,1736095873125,-2593.99,0.00010684,2,"2025-01-05T16:51:13.125",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764178,1736095873135,-500.0,0.00010684,2,"2025-01-05T16:51:13.135",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764179,1736095873145,-1073.58,0.00010684,2,"2025-01-05T16:51:13.145",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764180,1736095873155,-713.17,0.00010684,2,"2025-01-05T16:51:13.155",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764181,1736095873165,-3988.32,0.00010684,2,"2025-01-05T16:51:13.165",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764182,1736095873175,-555.29,0.00010684,2,"2025-01-05T16:51:13.175",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764183,1736095873184,-1082.22,0.00010684,2,"2025-01-05T16:51:13.184",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764184,1736095873194,-500.0,0.00010684,2,"2025-01-05T16:51:13.194",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764185,1736095873204,-548.37,0.00010684,2,"2025-01-05T16:51:13.204",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764186,1736095873214,-500.0,0.00010684,2,"2025-01-05T16:51:13.214",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764187,1736095873223,-676.35,0.00010684,2,"2025-01-05T16:51:13.223",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764188,1736095873233,-589.98,0.00010684,2,"2025-01-05T16:51:13.233",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764189,1736095873243,-1388.69,0.00010684,2,"2025-01-05T16:51:13.243",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764190,1736095873253,-2839.12,0.00010684,2,"2025-01-05T16:51:13.253",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764191,1736095873262,-500.0,0.00010684,2,"2025-01-05T16:51:13.262",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764192,1736095873272,-1013.43,0.00010684,2,"2025-01-05T16:51:13.272",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764193,1736095873282,-550.27,0.00010684,2,"2025-01-05T16:51:13.282",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764194,1736095873291,-707.78,0.00010684,2,"2025-01-05T16:51:13.291",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764195,1736095873301,-792.94,0.00010684,2,"2025-01-05T16:51:13.301",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764196,1736095873311,-1265.21,0.00010684,2,"2025-01-05T16:51:13.311",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764197,1736095873320,-1771.38,0.00010684,2,"2025-01-05T16:51:13.320",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764198,1736095873329,-500.0,0.00010684,2,"2025-01-05T16:51:13.329",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764199,1736095873338,-500.0,0.00010684,2,"2025-01-05T16:51:13.338",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764200,1736095873347,-3292.79,0.00010684,2,"2025-01-05T16:51:13.347",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764201,1736095873357,-646.75,0.00010684,2,"2025-01-05T16:51:13.357",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764202,1736095873366,-500.0,0.00010684,2,"2025-01-05T16:51:13.366",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764203,1736095873376,-687.89,0.00010684,2,"2025-01-05T16:51:13.376",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764204,1736095873386,-500.0,0.00010684,2,"2025-01-05T16:51:13.386",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764205,1736095873396,-973.9,0.00010684,2,"2025-01-05T16:51:13.396",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764206,1736095873406,-3830.35,0.00010684,2,"2025-01-05T16:51:13.406",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764207,1736095873416,-1219.44,0.00010684,2,"2025-01-05T16:51:13.416",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764208,1736095873426,-500.0,0.00010684,2,"2025-01-05T16:51:13.426",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764209,1736095873435,-583.19,0.00010684,2,"2025-01-05T16:51:13.435",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764210,1736095873445,-500.0,0.00010684,2,"2025-01-05T16:51:13.445",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764211,1736095873455,-500.0,0.00010684,2,"2025-01-05T16:51:13.455",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764212,1736095873464,-2047.69,0.00010684,2,"2025-01-05T16:51:13.464",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764213,1736095873474,-950.22,0.00010684,2,"2025-01-05T16:51:13.474",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764214,1736095873483,-950.22,0.00010684,2,"2025-01-05T16:51:13.483",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764215,1736095873493,-1533.34,0.00010684,2,"2025-01-05T16:51:13.493",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764216,1736095873503,-841.68,0.00010684,2,"2025-01-05T16:51:13.503",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764217,1736095873513,-500.0,0.00010684,2,"2025-01-05T16:51:13.513",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764218,1736095873522,-500.0,0.00010684,2,"2025-01-05T16:51:13.522",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764219,1736095873532,-1957.92,0.00010684,2,"2025-01-05T16:51:13.532",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764220,1736095873542,-5195.87,0.00010684,2,"2025-01-05T16:51:13.542",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764221,1736095873551,-635.6,0.00010684,2,"2025-01-05T16:51:13.551",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764222,1736095873561,-1161.3,0.00010684,2,"2025-01-05T16:51:13.561",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764223,1736095873570,-2256.91,0.00010684,2,"2025-01-05T16:51:13.570",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764224,1736095873580,-500.0,0.00010684,2,"2025-01-05T16:51:13.580",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764225,1736095873589,-1500.0,0.00010734,2,"2025-01-05T16:51:13.589",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764226,1736095873599,-10139.10217001,0.00010793,2,"2025-01-05T16:51:13.599",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764227,1736095873608,-708.0,0.00010839,2,"2025-01-05T16:51:13.608",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764228,1736095873618,-150.0,0.00010865,2,"2025-01-05T16:51:13.618",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764229,1736095873628,-150.0,0.00010873,2,"2025-01-05T16:51:13.628",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764230,1736095873637,-171.37383074,0.000109,2,"2025-01-05T16:51:13.637",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764231,1736095873647,-171.37383073,0.000109,2,"2025-01-05T16:51:13.647",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764232,1736095873656,-171.37383073,0.000109,2,"2025-01-05T16:51:13.656",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764233,1736095873666,-171.37383073,0.000109,2,"2025-01-05T16:51:13.666",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764234,1736095873676,-150.0,0.00010927,2,"2025-01-05T16:51:13.676",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764235,1736095873685,-171.37383073,0.0001093,2,"2025-01-05T16:51:13.685",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764236,1736095873695,-823.0,0.00010937,2,"2025-01-05T16:51:13.695",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764237,1736095873705,-1856.37,0.00010955,2,"2025-01-05T16:51:13.705",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764238,1736095873714,-264.38503871,0.00010955,2,"2025-01-05T16:51:13.714",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764239,1736095873724,-1176.54,0.00010955,2,"2025-01-05T16:51:13.724",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764240,1736095873734,-530.44,0.00010955,2,"2025-01-05T16:51:13.734",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764241,1736095873743,-2814.45,0.00010955,2,"2025-01-05T16:51:13.743",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764242,1736095873753,-769.38,0.00010955,2,"2025-01-05T16:51:13.753",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764243,1736095873763,-618.22127542,0.00010955,2,"2025-01-05T16:51:13.763",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764244,1736095873773,-675.21,0.00010955,2,"2025-01-05T16:51:13.773",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764245,1736095873783,-1561.87,0.00010955,2,"2025-01-05T16:51:13.783",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764246,1736095873793,-500.0,0.00010955,2,"2025-01-05T16:51:13.793",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764247,1736095873803,-1751.39,0.00010955,2,"2025-01-05T16:51:13.803",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764248,1736095873815,-576.37,0.00010955,2,"2025-01-05T16:51:13.815",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764249,1736095873824,-10139.10217001,0.00010955,2,"2025-01-05T16:51:13.824",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764250,1736095873834,-711.82,0.00010956,2,"2025-01-05T16:51:13.834",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764251,1736095873844,-777.32,0.00010956,2,"2025-01-05T16:51:13.844",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764252,1736095873855,-584.27,0.00010956,2,"2025-01-05T16:51:13.855",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764253,1736095873865,-1362.64,0.00010956,2,"2025-01-05T16:51:13.865",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764254,1736095873874,-933.23,0.00010956,2,"2025-01-05T16:51:13.874",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764255,1736095873884,-798.0,0.00010956,2,"2025-01-05T16:51:13.884",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764256,1736095873895,-397.29198173,0.00010956,2,"2025-01-05T16:51:13.895",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764257,1736095873905,-1406.53,0.00010956,2,"2025-01-05T16:51:13.905",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764258,1736095873915,-500.0,0.00010956,2,"2025-01-05T16:51:13.915",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764259,1736095873925,-2482.55,0.00010956,2,"2025-01-05T16:51:13.925",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764260,1736095873935,-516.95,0.00010956,2,"2025-01-05T16:51:13.935",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764261,1736095873945,-2577.14,0.00010956,2,"2025-01-05T16:51:13.945",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764262,1736095873955,-992.6,0.00010956,2,"2025-01-05T16:51:13.955",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764263,1736095873964,-500.0,0.00010956,2,"2025-01-05T16:51:13.964",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764264,1736095873974,-1643.78,0.00010956,2,"2025-01-05T16:51:13.974",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764265,1736095873984,-500.0,0.00010956,2,"2025-01-05T16:51:13.984",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764266,1736095873994,-4470.01,0.00010956,2,"2025-01-05T16:51:13.994",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764267,1736095874003,-1552.7,0.00010956,2,"2025-01-05T16:51:14.003",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764268,1736095874013,-645.32,0.00010956,2,"2025-01-05T16:51:14.013",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764269,1736095874023,-500.0,0.00010956,2,"2025-01-05T16:51:14.023",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764270,1736095874034,-800.4,0.00010956,2,"2025-01-05T16:51:14.034",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764271,1736095874043,-1519.25,0.00010956,2,"2025-01-05T16:51:14.043",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764272,1736095874053,-501.13,0.00010956,2,"2025-01-05T16:51:14.053",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764273,1736095874063,-1316.83,0.00010956,2,"2025-01-05T16:51:14.063",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764274,1736095874071,-1065.02017,0.00010956,2,"2025-01-05T16:51:14.071",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764275,1736095874082,-500.0,0.00010956,2,"2025-01-05T16:51:14.082",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764276,1736095874092,-2870.07,0.00010956,2,"2025-01-05T16:51:14.092",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764277,1736095874102,-2582.52,0.00010956,2,"2025-01-05T16:51:14.102",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764278,1736095874112,-500.0,0.00010956,2,"2025-01-05T16:51:14.112",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764279,1736095874121,-885.235852,0.00010956,2,"2025-01-05T16:51:14.121",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764280,1736095874131,-1296.0,0.00010956,2,"2025-01-05T16:51:14.131",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764281,1736095874140,-500.0,0.00010956,2,"2025-01-05T16:51:14.140",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764282,1736095874150,-559.66,0.00010956,2,"2025-01-05T16:51:14.150",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764283,1736095874160,-1263.86,0.00010956,2,"2025-01-05T16:51:14.160",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764284,1736095874169,-1451.88,0.00010956,2,"2025-01-05T16:51:14.169",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764285,1736095874179,-500.0,0.00010956,2,"2025-01-05T16:51:14.179",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764286,1736095874188,-662.17,0.00010956,2,"2025-01-05T16:51:14.188",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764287,1736095874198,-1117.81,0.00010956,2,"2025-01-05T16:51:14.198",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764288,1736095874208,-564.52,0.00010956,2,"2025-01-05T16:51:14.208",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764289,1736095874218,-465.54111917,0.00010956,2,"2025-01-05T16:51:14.218",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764290,1736095874227,-641.80521642,0.00010956,2,"2025-01-05T16:51:14.227",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764291,1736095874237,-883.45,0.00010956,2,"2025-01-05T16:51:14.237",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764292,1736095874247,-500.0,0.00010956,2,"2025-01-05T16:51:14.247",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764293,1736095874256,-500.0,0.00010956,2,"2025-01-05T16:51:14.256",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764294,1736095874266,-2939.35,0.00010956,2,"2025-01-05T16:51:14.266",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764295,1736095874276,-951.44,0.00010956,2,"2025-01-05T16:51:14.276",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764296,1736095874286,-500.0,0.00010956,2,"2025-01-05T16:51:14.286",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764297,1736095874295,-500.0,0.00010956,2,"2025-01-05T16:51:14.295",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764298,1736095874304,-500.0,0.00010956,2,"2025-01-05T16:51:14.304",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764299,1736095874314,-3218.91,0.00010957,2,"2025-01-05T16:51:14.314",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764300,1736095874323,-1847.93,0.00010957,2,"2025-01-05T16:51:14.323",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764301,1736095874332,-3406.35,0.00010957,2,"2025-01-05T16:51:14.332",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764302,1736095874342,-548.05,0.00010957,2,"2025-01-05T16:51:14.342",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764303,1736095874351,-3997.2,0.00010957,2,"2025-01-05T16:51:14.351",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764304,1736095874361,-697.66,0.00010957,2,"2025-01-05T16:51:14.361",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764305,1736095874371,-1194.12,0.00010958,2,"2025-01-05T16:51:14.371",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764306,1736095874380,-500.0,0.00010958,2,"2025-01-05T16:51:14.380",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764307,1736095874389,-500.0,0.00010958,2,"2025-01-05T16:51:14.389",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764308,1736095874399,-277.96361285,0.00010958,2,"2025-01-05T16:51:14.399",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764309,1736095874408,-500.0,0.00010958,2,"2025-01-05T16:51:14.408",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764310,1736095874417,-515.27,0.00010958,2,"2025-01-05T16:51:14.417",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764311,1736095874426,-500.0,0.00010958,2,"2025-01-05T16:51:14.426",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764312,1736095874436,-500.0,0.00010958,2,"2025-01-05T16:51:14.436",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764313,1736095874446,-529.63839235,0.00010958,2,"2025-01-05T16:51:14.446",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764314,1736095874455,-898.06,0.00010958,2,"2025-01-05T16:51:14.455",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764315,1736095874465,-872.3,0.00010958,2,"2025-01-05T16:51:14.465",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764316,1736095874475,-500.0,0.00010958,2,"2025-01-05T16:51:14.475",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764317,1736095874484,-500.0,0.00010958,2,"2025-01-05T16:51:14.484",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764318,1736095874494,-500.0,0.00010958,2,"2025-01-05T16:51:14.494",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764319,1736095874503,-1000.0,0.00010958,2,"2025-01-05T16:51:14.503",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764320,1736095874512,-500.0,0.00010958,2,"2025-01-05T16:51:14.512",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764321,1736095874522,-500.0,0.00010958,2,"2025-01-05T16:51:14.522",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764322,1736095874532,-664.88,0.00010958,2,"2025-01-05T16:51:14.532",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764323,1736095874542,-500.0,0.00010958,2,"2025-01-05T16:51:14.542",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764324,1736095874551,-797.13,0.00010958,2,"2025-01-05T16:51:14.551",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764325,1736095874561,-500.0,0.00010958,2,"2025-01-05T16:51:14.561",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764326,1736095874571,-500.0,0.00010958,2,"2025-01-05T16:51:14.571",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764327,1736095874580,-500.0,0.00010958,2,"2025-01-05T16:51:14.580",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764328,1736095874590,-568.18,0.00010958,2,"2025-01-05T16:51:14.590",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764329,1736095874599,-500.0,0.00010958,2,"2025-01-05T16:51:14.599",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764330,1736095874609,-500.0,0.00010958,2,"2025-01-05T16:51:14.609",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764331,1736095874619,-500.0,0.00010958,2,"2025-01-05T16:51:14.619",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764332,1736095874628,-500.0,0.00010958,2,"2025-01-05T16:51:14.628",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764333,1736095874637,-779.3,0.00010958,2,"2025-01-05T16:51:14.637",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764334,1736095874646,-607.64,0.00010958,2,"2025-01-05T16:51:14.646",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764335,1736095874656,-512.35,0.00010958,2,"2025-01-05T16:51:14.656",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764336,1736095874665,-500.0,0.00010958,2,"2025-01-05T16:51:14.665",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764337,1736095874675,-500.0,0.00010958,2,"2025-01-05T16:51:14.675",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764338,1736095874684,-500.0,0.00010958,2,"2025-01-05T16:51:14.684",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764339,1736095874693,-500.0,0.00010958,2,"2025-01-05T16:51:14.693",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764340,1736095874703,-500.0,0.00010958,2,"2025-01-05T16:51:14.703",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764341,1736095874712,-500.0,0.00010958,2,"2025-01-05T16:51:14.712",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764342,1736095874722,-782.01,0.00010958,2,"2025-01-05T16:51:14.722",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764343,1736095874731,-1567.9,0.00010958,2,"2025-01-05T16:51:14.731",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764344,1736095874741,-611.96,0.00010958,2,"2025-01-05T16:51:14.741",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764345,1736095874750,-542.45,0.00010958,2,"2025-01-05T16:51:14.750",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764346,1736095874760,-500.0,0.00010958,2,"2025-01-05T16:51:14.760",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764347,1736095874769,-565.0,0.00010958,2,"2025-01-05T16:51:14.769",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764348,1736095874779,-559.82,0.00010958,2,"2025-01-05T16:51:14.779",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764349,1736095874788,-500.0,0.00010958,2,"2025-01-05T16:51:14.788",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764350,1736095874799,-500.0,0.00010958,2,"2025-01-05T16:51:14.799",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764351,1736095874809,-500.0,0.00010958,2,"2025-01-05T16:51:14.809",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764352,1736095874820,-500.0,0.00010958,2,"2025-01-05T16:51:14.820",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764353,1736095874830,-550.86,0.00010958,2,"2025-01-05T16:51:14.830",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764354,1736095874839,-509.74,0.00010958,2,"2025-01-05T16:51:14.839",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764355,1736095874850,-500.0,0.00010958,2,"2025-01-05T16:51:14.850",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764356,1736095874860,-500.0,0.00010958,2,"2025-01-05T16:51:14.860",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764357,1736095874871,-500.0,0.00010958,2,"2025-01-05T16:51:14.871",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764358,1736095874880,-500.0,0.00010958,2,"2025-01-05T16:51:14.880",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764359,1736095874890,-500.0,0.00010958,2,"2025-01-05T16:51:14.890",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764360,1736095874900,-500.0,0.00010958,2,"2025-01-05T16:51:14.900",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764361,1736095874910,-500.0,0.00010958,2,"2025-01-05T16:51:14.910",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764362,1736095874920,-466.0313797,0.00010958,2,"2025-01-05T16:51:14.920",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764363,1736095874929,-1135.38,0.00010958,2,"2025-01-05T16:51:14.929",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764364,1736095874939,-585.82,0.00010958,2,"2025-01-05T16:51:14.939",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764365,1736095874948,-500.0,0.00010958,2,"2025-01-05T16:51:14.948",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764366,1736095874957,-591.3,0.00010958,2,"2025-01-05T16:51:14.957",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764367,1736095874967,-500.0,0.00010958,2,"2025-01-05T16:51:14.967",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764368,1736095874977,-500.0,0.00010958,2,"2025-01-05T16:51:14.977",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764369,1736095874987,-581.38,0.00010958,2,"2025-01-05T16:51:14.987",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764370,1736095874997,-500.0,0.00010958,2,"2025-01-05T16:51:14.997",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764371,1736095875008,-500.0,0.00010958,2,"2025-01-05T16:51:15.008",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764372,1736095875018,-1279.95,0.00010958,2,"2025-01-05T16:51:15.018",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764373,1736095875029,-500.0,0.00010958,2,"2025-01-05T16:51:15.029",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764374,1736095875038,-1226.62,0.00010958,2,"2025-01-05T16:51:15.038",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764375,1736095875049,-500.0,0.00010958,2,"2025-01-05T16:51:15.049",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764376,1736095875059,-309.30956528,0.00010958,2,"2025-01-05T16:51:15.059",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764377,1736095875069,-643.04,0.00010958,2,"2025-01-05T16:51:15.069",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764378,1736095875079,-876.2,0.00010958,2,"2025-01-05T16:51:15.079",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764379,1736095875089,-500.0,0.00010958,2,"2025-01-05T16:51:15.089",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764380,1736095875099,-885.2,0.00010958,2,"2025-01-05T16:51:15.099",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764381,1736095875109,-500.0,0.00010958,2,"2025-01-05T16:51:15.109",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764382,1736095875119,-571.68,0.00010958,2,"2025-01-05T16:51:15.119",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764383,1736095875131,-500.0,0.00010958,2,"2025-01-05T16:51:15.131",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764384,1736095875141,-500.0,0.00010958,2,"2025-01-05T16:51:15.141",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764385,1736095875151,-500.0,0.00010958,2,"2025-01-05T16:51:15.151",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764386,1736095875161,-565.85,0.00010958,2,"2025-01-05T16:51:15.161",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764387,1736095875171,-500.0,0.00010958,2,"2025-01-05T16:51:15.171",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764388,1736095875181,-500.0,0.00010958,2,"2025-01-05T16:51:15.181",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764389,1736095875191,-584.68,0.00010958,2,"2025-01-05T16:51:15.191",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764390,1736095875201,-500.0,0.00010958,2,"2025-01-05T16:51:15.201",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764391,1736095875211,-581.74,0.00010958,2,"2025-01-05T16:51:15.211",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764392,1736095875221,-500.0,0.00010958,2,"2025-01-05T16:51:15.221",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764393,1736095875231,-500.0,0.00010958,2,"2025-01-05T16:51:15.231",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764394,1736095875241,-500.0,0.00010958,2,"2025-01-05T16:51:15.241",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764395,1736095875251,-613.09,0.00010958,2,"2025-01-05T16:51:15.251",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764396,1736095875260,-565.07,0.00010958,2,"2025-01-05T16:51:15.260",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764397,1736095875270,-893.15,0.00010958,2,"2025-01-05T16:51:15.270",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764398,1736095875282,-500.0,0.00010958,2,"2025-01-05T16:51:15.282",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764399,1736095875292,-500.0,0.00010958,2,"2025-01-05T16:51:15.292",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764400,1736095875303,-500.0,0.00010958,2,"2025-01-05T16:51:15.303",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764401,1736095875313,-500.0,0.00010958,2,"2025-01-05T16:51:15.313",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764402,1736095875323,-812.34,0.00010958,2,"2025-01-05T16:51:15.323",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764403,1736095875333,-500.0,0.00010958,2,"2025-01-05T16:51:15.333",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764404,1736095875343,-4529.45,0.00010958,2,"2025-01-05T16:51:15.343",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764405,1736095875353,-1847.31,0.00010958,2,"2025-01-05T16:51:15.353",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764406,1736095875363,-516.84,0.00010958,2,"2025-01-05T16:51:15.363",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764407,1736095875373,-1003.38,0.00010958,2,"2025-01-05T16:51:15.373",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764408,1736095875383,-716.19,0.00010958,2,"2025-01-05T16:51:15.383",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764409,1736095875393,-951.44,0.00010958,2,"2025-01-05T16:51:15.393",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764410,1736095875403,-1602.72,0.00010958,2,"2025-01-05T16:51:15.403",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764411,1736095875413,-500.0,0.00010958,2,"2025-01-05T16:51:15.413",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764412,1736095875422,-574.62,0.00010958,2,"2025-01-05T16:51:15.422",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764413,1736095875432,-671.8,0.00010958,2,"2025-01-05T16:51:15.432",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764414,1736095875442,-500.0,0.00010958,2,"2025-01-05T16:51:15.442",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764415,1736095875452,-500.0,0.00010958,2,"2025-01-05T16:51:15.452",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764416,1736095875462,-500.0,0.00010958,2,"2025-01-05T16:51:15.462",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764417,1736095875472,-761.55,0.00010958,2,"2025-01-05T16:51:15.472",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764418,1736095875483,-500.0,0.00010958,2,"2025-01-05T16:51:15.483",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764419,1736095875493,-729.82,0.00010958,2,"2025-01-05T16:51:15.493",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764420,1736095875504,-500.0,0.00010958,2,"2025-01-05T16:51:15.504",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764421,1736095875514,-500.0,0.00010958,2,"2025-01-05T16:51:15.514",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764422,1736095875524,-731.37,0.00010958,2,"2025-01-05T16:51:15.524",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764423,1736095875537,-540.7,0.00010958,2,"2025-01-05T16:51:15.537",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764424,1736095875548,-689.75,0.00010958,2,"2025-01-05T16:51:15.548",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764425,1736095875558,-500.0,0.00010958,2,"2025-01-05T16:51:15.558",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764426,1736095875568,-500.0,0.00010958,2,"2025-01-05T16:51:15.568",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764427,1736095875578,-500.0,0.00010958,2,"2025-01-05T16:51:15.578",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764428,1736095875588,-500.0,0.00010958,2,"2025-01-05T16:51:15.588",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764429,1736095875598,-241.7,0.00010958,2,"2025-01-05T16:51:15.598",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764430,1736095875609,-500.0,0.00010958,2,"2025-01-05T16:51:15.609",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764431,1736095875619,-500.0,0.00010958,2,"2025-01-05T16:51:15.619",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764432,1736095875629,-481.21394882,0.00010958,2,"2025-01-05T16:51:15.629",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764433,1736095875639,-500.0,0.00010958,2,"2025-01-05T16:51:15.639",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764434,1736095875649,-2757.49,0.00010958,2,"2025-01-05T16:51:15.649",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764435,1736095875659,-611.9,0.00010958,2,"2025-01-05T16:51:15.659",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764436,1736095875670,-500.0,0.00010958,2,"2025-01-05T16:51:15.670",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764437,1736095875681,-733.8,0.00010958,2,"2025-01-05T16:51:15.681",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764438,1736095875693,-500.0,0.00010958,2,"2025-01-05T16:51:15.693",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764439,1736095875703,-941.3,0.00010958,2,"2025-01-05T16:51:15.703",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764440,1736095875714,-530.73,0.00010958,2,"2025-01-05T16:51:15.714",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764441,1736095875724,-387.9,0.00010958,2,"2025-01-05T16:51:15.724",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764442,1736095875734,-570.3,0.00010958,2,"2025-01-05T16:51:15.734",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764443,1736095875744,-500.0,0.00010958,2,"2025-01-05T16:51:15.744",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764444,1736095875754,-555.81,0.00010958,2,"2025-01-05T16:51:15.754",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764445,1736095875764,-500.0,0.00010958,2,"2025-01-05T16:51:15.764",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764446,1736095875774,-1398.91,0.00010958,2,"2025-01-05T16:51:15.774",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764447,1736095875786,-816.85,0.00010958,2,"2025-01-05T16:51:15.786",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764448,1736095875796,-500.0,0.00010958,2,"2025-01-05T16:51:15.796",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764449,1736095875806,-500.0,0.00010958,2,"2025-01-05T16:51:15.806",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764450,1736095875820,-1869.6,0.00010958,2,"2025-01-05T16:51:15.820",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764451,1736095875830,-500.0,0.00010958,2,"2025-01-05T16:51:15.830",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764452,1736095875839,-687.33,0.00010958,2,"2025-01-05T16:51:15.839",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764453,1736095875851,-1890.04,0.00010958,2,"2025-01-05T16:51:15.851",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764454,1736095875861,-500.0,0.00010958,2,"2025-01-05T16:51:15.861",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764455,1736095875871,-940.82,0.00010958,2,"2025-01-05T16:51:15.871",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764456,1736095875883,-1724.92,0.00010958,2,"2025-01-05T16:51:15.883",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764457,1736095875894,-958.63,0.00010958,2,"2025-01-05T16:51:15.894",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764458,1736095875904,-551.91,0.00010958,2,"2025-01-05T16:51:15.904",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764459,1736095875915,-635.28,0.00010958,2,"2025-01-05T16:51:15.915",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764460,1736095875926,-500.0,0.00010958,2,"2025-01-05T16:51:15.926",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764461,1736095875937,-2593.99,0.00010958,2,"2025-01-05T16:51:15.937",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764462,1736095875947,-1073.58,0.00010958,2,"2025-01-05T16:51:15.947",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764463,1736095875957,-713.17,0.00010958,2,"2025-01-05T16:51:15.957",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764464,1736095875967,-3988.32,0.00010958,2,"2025-01-05T16:51:15.967",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764465,1736095875978,-555.29,0.00010958,2,"2025-01-05T16:51:15.978",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764466,1736095875989,-500.0,0.00010958,2,"2025-01-05T16:51:15.989",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764467,1736095875999,-1082.22,0.00010958,2,"2025-01-05T16:51:15.999",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764468,1736095876009,-548.37,0.00010958,2,"2025-01-05T16:51:16.009",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764469,1736095876022,-500.0,0.00010958,2,"2025-01-05T16:51:16.022",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764470,1736095876031,-676.35,0.00010958,2,"2025-01-05T16:51:16.031",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764471,1736095876041,-589.98,0.00010958,2,"2025-01-05T16:51:16.041",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764472,1736095876051,-1388.69,0.00010958,2,"2025-01-05T16:51:16.051",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764473,1736095876060,-2839.12,0.00010958,2,"2025-01-05T16:51:16.060",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764474,1736095876070,-500.0,0.00010958,2,"2025-01-05T16:51:16.070",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764475,1736095876080,-1013.43,0.00010958,2,"2025-01-05T16:51:16.080",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764476,1736095876090,-550.27,0.00010958,2,"2025-01-05T16:51:16.090",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764477,1736095876100,-707.78,0.00010958,2,"2025-01-05T16:51:16.100",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764478,1736095876110,-792.94,0.00010958,2,"2025-01-05T16:51:16.110",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764479,1736095876120,-1265.21,0.00010958,2,"2025-01-05T16:51:16.120",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764480,1736095876130,-1771.38,0.00010958,2,"2025-01-05T16:51:16.130",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764481,1736095876140,-500.0,0.00010958,2,"2025-01-05T16:51:16.140",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764482,1736095876150,-500.0,0.00010958,2,"2025-01-05T16:51:16.150",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764483,1736095876160,-646.75,0.00010958,2,"2025-01-05T16:51:16.160",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764484,1736095876170,-3292.79,0.00010958,2,"2025-01-05T16:51:16.170",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764485,1736095876180,-500.0,0.00010958,2,"2025-01-05T16:51:16.180",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764486,1736095876190,-687.89,0.00010958,2,"2025-01-05T16:51:16.190",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764487,1736095876199,-464.12,0.00010958,2,"2025-01-05T16:51:16.199",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764488,1736095876209,-973.9,0.00010958,2,"2025-01-05T16:51:16.209",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764489,1736095876219,-1219.44,0.00010958,2,"2025-01-05T16:51:16.219",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764490,1736095876229,-500.0,0.00010958,2,"2025-01-05T16:51:16.229",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764491,1736095876239,-3830.35,0.00010958,2,"2025-01-05T16:51:16.239",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764492,1736095876249,-583.19,0.00010958,2,"2025-01-05T16:51:16.249",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764493,1736095876259,-500.0,0.00010958,2,"2025-01-05T16:51:16.259",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764494,1736095876269,-500.0,0.00010958,2,"2025-01-05T16:51:16.269",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764495,1736095876279,-2047.69,0.00010958,2,"2025-01-05T16:51:16.279",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764496,1736095876289,-950.22,0.00010958,2,"2025-01-05T16:51:16.289",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764497,1736095876299,-950.22,0.00010958,2,"2025-01-05T16:51:16.299",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764498,1736095876309,-1533.34,0.00010958,2,"2025-01-05T16:51:16.309",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764499,1736095876319,-7500.0,0.00010958,2,"2025-01-05T16:51:16.319",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764500,1736095876329,-7500.0,0.00010958,2,"2025-01-05T16:51:16.329",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764501,1736095876339,-7500.0,0.00010958,2,"2025-01-05T16:51:16.339",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764502,1736095876350,-7500.0,0.00010958,2,"2025-01-05T16:51:16.350",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764503,1736095876360,-7500.0,0.00010958,2,"2025-01-05T16:51:16.360",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764504,1736095876370,-841.68,0.00010958,2,"2025-01-05T16:51:16.370",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764505,1736095876380,-500.0,0.00010958,2,"2025-01-05T16:51:16.380",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764506,1736095876390,-500.0,0.00010958,2,"2025-01-05T16:51:16.390",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764507,1736095876400,-1957.92,0.00010958,2,"2025-01-05T16:51:16.400",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764508,1736095876410,-5195.87,0.00010958,2,"2025-01-05T16:51:16.410",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764509,1736095876420,-635.6,0.00010958,2,"2025-01-05T16:51:16.420",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764510,1736095876431,-1161.3,0.00010958,2,"2025-01-05T16:51:16.431",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764511,1736095876441,-2256.91,0.00010958,2,"2025-01-05T16:51:16.441",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764512,1736095876451,-500.0,0.00010958,2,"2025-01-05T16:51:16.451",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764513,1736095876461,-150.3,0.00010958,2,"2025-01-05T16:51:16.461",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764514,1736095876471,-1504.99,0.00010958,2,"2025-01-05T16:51:16.471",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764515,1736095876481,-150.0,0.00010959,2,"2025-01-05T16:51:16.481",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764516,1736095876491,-1500.0,0.00010973,2,"2025-01-05T16:51:16.491",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764517,1736095876501,-550.0,0.00011,2,"2025-01-05T16:51:16.501",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764518,1736095876511,-150.0,0.00011008,2,"2025-01-05T16:51:16.511",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764519,1736095876521,-150.0,0.00011014,2,"2025-01-05T16:51:16.521",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764520,1736095876533,-150.0,0.0001111,2,"2025-01-05T16:51:16.533",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764521,1736095876543,-10139.10217001,0.00011117,2,"2025-01-05T16:51:16.543",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764522,1736095876554,-167.69919103,0.00011127,2,"2025-01-05T16:51:16.554",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764523,1736095876565,-150.0,0.00011155,2,"2025-01-05T16:51:16.565",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764524,1736095876574,-150.0,0.00011166,2,"2025-01-05T16:51:16.574",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764525,1736095876584,-1856.37,0.00011229,2,"2025-01-05T16:51:16.584",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764526,1736095876595,-1176.54,0.00011229,2,"2025-01-05T16:51:16.595",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764527,1736095876605,-530.44,0.00011229,2,"2025-01-05T16:51:16.605",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764528,1736095876615,-2814.45,0.00011229,2,"2025-01-05T16:51:16.615",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764529,1736095876627,-769.38,0.00011229,2,"2025-01-05T16:51:16.627",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764530,1736095876638,-675.21,0.00011229,2,"2025-01-05T16:51:16.638",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764531,1736095876647,-1561.87,0.00011229,2,"2025-01-05T16:51:16.647",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764532,1736095876658,-500.0,0.00011229,2,"2025-01-05T16:51:16.658",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764533,1736095876668,-1751.39,0.00011229,2,"2025-01-05T16:51:16.668",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764534,1736095876678,-576.37,0.00011229,2,"2025-01-05T16:51:16.678",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764535,1736095876688,-711.82,0.0001123,2,"2025-01-05T16:51:16.688",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764536,1736095876699,-777.32,0.0001123,2,"2025-01-05T16:51:16.699",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764537,1736095876709,-584.27,0.0001123,2,"2025-01-05T16:51:16.709",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764538,1736095876719,-1362.64,0.0001123,2,"2025-01-05T16:51:16.719",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764539,1736095876729,-933.23,0.0001123,2,"2025-01-05T16:51:16.729",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764540,1736095876740,-798.0,0.0001123,2,"2025-01-05T16:51:16.740",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764541,1736095876750,-1406.53,0.0001123,2,"2025-01-05T16:51:16.750",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764542,1736095876760,-2482.55,0.0001123,2,"2025-01-05T16:51:16.760",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764543,1736095876770,-2577.14,0.0001123,2,"2025-01-05T16:51:16.770",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764544,1736095876783,-992.6,0.0001123,2,"2025-01-05T16:51:16.783",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764545,1736095876793,-500.0,0.0001123,2,"2025-01-05T16:51:16.793",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764546,1736095876803,-1643.78,0.0001123,2,"2025-01-05T16:51:16.803",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764547,1736095876818,-500.0,0.0001123,2,"2025-01-05T16:51:16.818",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764548,1736095876828,-4470.01,0.0001123,2,"2025-01-05T16:51:16.828",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764549,1736095876839,-1552.7,0.0001123,2,"2025-01-05T16:51:16.839",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764550,1736095876848,-645.32,0.0001123,2,"2025-01-05T16:51:16.848",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764551,1736095876859,-500.0,0.0001123,2,"2025-01-05T16:51:16.859",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764552,1736095876869,-800.4,0.0001123,2,"2025-01-05T16:51:16.869",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764553,1736095876880,-1519.25,0.0001123,2,"2025-01-05T16:51:16.880",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764554,1736095876891,-501.13,0.0001123,2,"2025-01-05T16:51:16.891",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764555,1736095876901,-1316.83,0.0001123,2,"2025-01-05T16:51:16.901",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764556,1736095876911,-1065.02017,0.0001123,2,"2025-01-05T16:51:16.911",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764557,1736095876921,-500.0,0.0001123,2,"2025-01-05T16:51:16.921",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764558,1736095876932,-2870.07,0.0001123,2,"2025-01-05T16:51:16.932",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764559,1736095876942,-2582.52,0.0001123,2,"2025-01-05T16:51:16.942",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764560,1736095876952,-500.0,0.0001123,2,"2025-01-05T16:51:16.952",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764561,1736095876962,-885.235852,0.0001123,2,"2025-01-05T16:51:16.962",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764562,1736095876972,-1296.0,0.0001123,2,"2025-01-05T16:51:16.972",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764563,1736095876983,-500.0,0.0001123,2,"2025-01-05T16:51:16.983",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764564,1736095876994,-559.66,0.0001123,2,"2025-01-05T16:51:16.994",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764565,1736095877004,-1263.86,0.0001123,2,"2025-01-05T16:51:17.004",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764566,1736095877014,-1451.88,0.0001123,2,"2025-01-05T16:51:17.014",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764567,1736095877024,-500.0,0.0001123,2,"2025-01-05T16:51:17.024",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764568,1736095877037,-662.17,0.0001123,2,"2025-01-05T16:51:17.037",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764569,1736095877047,-1117.81,0.0001123,2,"2025-01-05T16:51:17.047",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764570,1736095877058,-564.52,0.0001123,2,"2025-01-05T16:51:17.058",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764571,1736095877069,-883.45,0.0001123,2,"2025-01-05T16:51:17.069",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764572,1736095877080,-500.0,0.0001123,2,"2025-01-05T16:51:17.080",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764573,1736095877091,-500.0,0.0001123,2,"2025-01-05T16:51:17.091",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764574,1736095877101,-2939.35,0.0001123,2,"2025-01-05T16:51:17.101",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764575,1736095877111,-951.44,0.0001123,2,"2025-01-05T16:51:17.111",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764576,1736095877121,-500.0,0.0001123,2,"2025-01-05T16:51:17.121",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764577,1736095877131,-500.0,0.0001123,2,"2025-01-05T16:51:17.131",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764578,1736095877142,-500.0,0.0001123,2,"2025-01-05T16:51:17.142",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764579,1736095877151,-3218.91,0.00011231,2,"2025-01-05T16:51:17.151",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764580,1736095877162,-1847.93,0.00011231,2,"2025-01-05T16:51:17.162",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764581,1736095877172,-3406.35,0.00011231,2,"2025-01-05T16:51:17.172",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764582,1736095877182,-548.05,0.00011231,2,"2025-01-05T16:51:17.182",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764583,1736095877193,-3997.2,0.00011231,2,"2025-01-05T16:51:17.193",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764584,1736095877428,-697.66,0.00011231,2,"2025-01-05T16:51:17.428",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764585,1736095877438,-1194.12,0.00011232,2,"2025-01-05T16:51:17.438",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764586,1736095877448,-500.0,0.00011232,2,"2025-01-05T16:51:17.448",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764587,1736095877458,-500.0,0.00011232,2,"2025-01-05T16:51:17.458",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764588,1736095877468,-500.0,0.00011232,2,"2025-01-05T16:51:17.468",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764589,1736095877478,-515.27,0.00011232,2,"2025-01-05T16:51:17.478",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764590,1736095877488,-500.0,0.00011232,2,"2025-01-05T16:51:17.488",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764591,1736095877497,-500.0,0.00011232,2,"2025-01-05T16:51:17.497",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764592,1736095877508,-898.06,0.00011232,2,"2025-01-05T16:51:17.508",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764593,1736095877518,-872.3,0.00011232,2,"2025-01-05T16:51:17.518",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764594,1736095877530,-500.0,0.00011232,2,"2025-01-05T16:51:17.530",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764595,1736095877539,-500.0,0.00011232,2,"2025-01-05T16:51:17.539",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764596,1736095877549,-500.0,0.00011232,2,"2025-01-05T16:51:17.549",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764597,1736095877559,-1000.0,0.00011232,2,"2025-01-05T16:51:17.559",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764598,1736095877569,-541.12201573,0.00011232,2,"2025-01-05T16:51:17.569",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764599,1736095877579,-500.0,0.00011232,2,"2025-01-05T16:51:17.579",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764600,1736095877589,-664.88,0.00011232,2,"2025-01-05T16:51:17.589",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764601,1736095877599,-500.0,0.00011232,2,"2025-01-05T16:51:17.599",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764602,1736095877608,-797.13,0.00011232,2,"2025-01-05T16:51:17.608",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764603,1736095877619,-500.0,0.00011232,2,"2025-01-05T16:51:17.619",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764604,1736095877629,-500.0,0.00011232,2,"2025-01-05T16:51:17.629",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764605,1736095877639,-500.0,0.00011232,2,"2025-01-05T16:51:17.639",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764606,1736095877649,-568.18,0.00011232,2,"2025-01-05T16:51:17.649",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764607,1736095877659,-500.0,0.00011232,2,"2025-01-05T16:51:17.659",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764608,1736095877669,-500.0,0.00011232,2,"2025-01-05T16:51:17.669",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764609,1736095877679,-500.0,0.00011232,2,"2025-01-05T16:51:17.679",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764610,1736095877689,-500.0,0.00011232,2,"2025-01-05T16:51:17.689",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764611,1736095877699,-779.3,0.00011232,2,"2025-01-05T16:51:17.699",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764612,1736095877709,-607.64,0.00011232,2,"2025-01-05T16:51:17.709",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764613,1736095877719,-500.0,0.00011232,2,"2025-01-05T16:51:17.719",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764614,1736095877729,-500.0,0.00011232,2,"2025-01-05T16:51:17.729",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764615,1736095877739,-382.19797199,0.00011232,2,"2025-01-05T16:51:17.739",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764616,1736095877748,-500.0,0.00011232,2,"2025-01-05T16:51:17.748",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764617,1736095877758,-500.0,0.00011232,2,"2025-01-05T16:51:17.758",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764618,1736095877767,-500.0,0.00011232,2,"2025-01-05T16:51:17.767",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764619,1736095877779,-782.01,0.00011232,2,"2025-01-05T16:51:17.779",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764620,1736095877790,-1567.9,0.00011232,2,"2025-01-05T16:51:17.790",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764621,1736095877800,-611.96,0.00011232,2,"2025-01-05T16:51:17.800",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764622,1736095877813,-542.45,0.00011232,2,"2025-01-05T16:51:17.813",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764623,1736095877829,-500.0,0.00011232,2,"2025-01-05T16:51:17.829",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764624,1736095877843,-565.0,0.00011232,2,"2025-01-05T16:51:17.843",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764625,1736095877855,-559.82,0.00011232,2,"2025-01-05T16:51:17.855",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764626,1736095877865,-500.0,0.00011232,2,"2025-01-05T16:51:17.865",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764627,1736095877874,-500.0,0.00011232,2,"2025-01-05T16:51:17.874",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764628,1736095877884,-500.0,0.00011232,2,"2025-01-05T16:51:17.884",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764629,1736095877895,-500.0,0.00011232,2,"2025-01-05T16:51:17.895",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764630,1736095877907,-550.86,0.00011232,2,"2025-01-05T16:51:17.907",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764631,1736095877916,-509.74,0.00011232,2,"2025-01-05T16:51:17.916",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764632,1736095877926,-500.0,0.00011232,2,"2025-01-05T16:51:17.926",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764633,1736095877935,-500.0,0.00011232,2,"2025-01-05T16:51:17.935",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764634,1736095877945,-500.0,0.00011232,2,"2025-01-05T16:51:17.945",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764635,1736095877956,-500.0,0.00011232,2,"2025-01-05T16:51:17.956",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764636,1736095877966,-500.0,0.00011232,2,"2025-01-05T16:51:17.966",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764637,1736095877976,-500.0,0.00011232,2,"2025-01-05T16:51:17.976",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764638,1736095877987,-500.0,0.00011232,2,"2025-01-05T16:51:17.987",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764639,1736095877997,-1135.38,0.00011232,2,"2025-01-05T16:51:17.997",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764640,1736095878007,-585.82,0.00011232,2,"2025-01-05T16:51:18.007",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764641,1736095878018,-590.10443699,0.00011232,2,"2025-01-05T16:51:18.018",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764642,1736095878028,-591.3,0.00011232,2,"2025-01-05T16:51:18.028",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764643,1736095878038,-500.0,0.00011232,2,"2025-01-05T16:51:18.038",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764644,1736095878048,-500.0,0.00011232,2,"2025-01-05T16:51:18.048",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764645,1736095878059,-581.38,0.00011232,2,"2025-01-05T16:51:18.059",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764646,1736095878070,-500.0,0.00011232,2,"2025-01-05T16:51:18.070",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764647,1736095878081,-500.0,0.00011232,2,"2025-01-05T16:51:18.081",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764648,1736095878091,-1279.95,0.00011232,2,"2025-01-05T16:51:18.091",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764649,1736095878101,-292.10392499,0.00011232,2,"2025-01-05T16:51:18.101",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764650,1736095878111,-500.0,0.00011232,2,"2025-01-05T16:51:18.111",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764651,1736095878121,-643.04,0.00011232,2,"2025-01-05T16:51:18.121",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764652,1736095878131,-876.2,0.00011232,2,"2025-01-05T16:51:18.131",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764653,1736095878141,-500.0,0.00011232,2,"2025-01-05T16:51:18.141",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764654,1736095878151,-885.2,0.00011232,2,"2025-01-05T16:51:18.151",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764655,1736095878161,-500.0,0.00011232,2,"2025-01-05T16:51:18.161",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764656,1736095878171,-571.68,0.00011232,2,"2025-01-05T16:51:18.171",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764657,1736095878180,-500.0,0.00011232,2,"2025-01-05T16:51:18.180",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764658,1736095878190,-500.0,0.00011232,2,"2025-01-05T16:51:18.190",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764659,1736095878200,-500.0,0.00011232,2,"2025-01-05T16:51:18.200",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764660,1736095878210,-565.85,0.00011232,2,"2025-01-05T16:51:18.210",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764661,1736095878220,-500.0,0.00011232,2,"2025-01-05T16:51:18.220",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764662,1736095878229,-500.0,0.00011232,2,"2025-01-05T16:51:18.229",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764663,1736095878240,-584.68,0.00011232,2,"2025-01-05T16:51:18.240",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764664,1736095878250,-500.0,0.00011232,2,"2025-01-05T16:51:18.250",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764665,1736095878260,-581.74,0.00011232,2,"2025-01-05T16:51:18.260",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764666,1736095878269,-500.0,0.00011232,2,"2025-01-05T16:51:18.269",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764667,1736095878281,-500.0,0.00011232,2,"2025-01-05T16:51:18.281",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764668,1736095878290,-500.0,0.00011232,2,"2025-01-05T16:51:18.290",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764669,1736095878300,-613.09,0.00011232,2,"2025-01-05T16:51:18.300",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764670,1736095878312,-565.07,0.00011232,2,"2025-01-05T16:51:18.312",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764671,1736095878322,-893.15,0.00011232,2,"2025-01-05T16:51:18.322",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764672,1736095878332,-500.0,0.00011232,2,"2025-01-05T16:51:18.332",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764673,1736095878341,-500.0,0.00011232,2,"2025-01-05T16:51:18.341",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764674,1736095878351,-500.0,0.00011232,2,"2025-01-05T16:51:18.351",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764675,1736095878361,-500.0,0.00011232,2,"2025-01-05T16:51:18.361",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764676,1736095878371,-812.34,0.00011232,2,"2025-01-05T16:51:18.371",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764677,1736095878382,-500.0,0.00011232,2,"2025-01-05T16:51:18.382",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764678,1736095878391,-4529.45,0.00011232,2,"2025-01-05T16:51:18.391",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764679,1736095878401,-1847.31,0.00011232,2,"2025-01-05T16:51:18.401",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764680,1736095878410,-516.84,0.00011232,2,"2025-01-05T16:51:18.410",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764681,1736095878420,-1003.38,0.00011232,2,"2025-01-05T16:51:18.420",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764682,1736095878430,-716.19,0.00011232,2,"2025-01-05T16:51:18.430",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764683,1736095878440,-951.44,0.00011232,2,"2025-01-05T16:51:18.440",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764684,1736095878450,-1602.72,0.00011232,2,"2025-01-05T16:51:18.450",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764685,1736095878459,-500.0,0.00011232,2,"2025-01-05T16:51:18.459",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764686,1736095878469,-671.8,0.00011232,2,"2025-01-05T16:51:18.469",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764687,1736095878480,-500.0,0.00011232,2,"2025-01-05T16:51:18.480",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764688,1736095878489,-500.0,0.00011232,2,"2025-01-05T16:51:18.489",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764689,1736095878499,-500.0,0.00011232,2,"2025-01-05T16:51:18.499",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764690,1736095878509,-761.55,0.00011232,2,"2025-01-05T16:51:18.509",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764691,1736095878519,-500.0,0.00011232,2,"2025-01-05T16:51:18.519",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764692,1736095878529,-500.0,0.00011232,2,"2025-01-05T16:51:18.529",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764693,1736095878539,-500.0,0.00011232,2,"2025-01-05T16:51:18.539",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764694,1736095878548,-731.37,0.00011232,2,"2025-01-05T16:51:18.548",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764695,1736095878558,-540.7,0.00011232,2,"2025-01-05T16:51:18.558",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764696,1736095878567,-689.75,0.00011232,2,"2025-01-05T16:51:18.567",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764697,1736095878577,-500.0,0.00011232,2,"2025-01-05T16:51:18.577",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764698,1736095878587,-500.0,0.00011232,2,"2025-01-05T16:51:18.587",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764699,1736095878597,-500.0,0.00011232,2,"2025-01-05T16:51:18.597",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764700,1736095878607,-500.0,0.00011232,2,"2025-01-05T16:51:18.607",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764701,1736095878616,-500.0,0.00011232,2,"2025-01-05T16:51:18.616",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764702,1736095878626,-500.0,0.00011232,2,"2025-01-05T16:51:18.626",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764703,1736095878636,-500.0,0.00011232,2,"2025-01-05T16:51:18.636",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764704,1736095878646,-2757.49,0.00011232,2,"2025-01-05T16:51:18.646",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764705,1736095878656,-611.9,0.00011232,2,"2025-01-05T16:51:18.656",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764706,1736095878667,-500.0,0.00011232,2,"2025-01-05T16:51:18.667",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764707,1736095878677,-733.8,0.00011232,2,"2025-01-05T16:51:18.677",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764708,1736095878687,-500.0,0.00011232,2,"2025-01-05T16:51:18.687",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764709,1736095878697,-941.3,0.00011232,2,"2025-01-05T16:51:18.697",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764710,1736095878707,-530.73,0.00011232,2,"2025-01-05T16:51:18.707",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764711,1736095878717,-570.3,0.00011232,2,"2025-01-05T16:51:18.717",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764712,1736095878727,-550.6620589,0.00011232,2,"2025-01-05T16:51:18.727",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764713,1736095878736,-555.81,0.00011232,2,"2025-01-05T16:51:18.736",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764714,1736095878746,-500.0,0.00011232,2,"2025-01-05T16:51:18.746",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764715,1736095878756,-1398.91,0.00011232,2,"2025-01-05T16:51:18.756",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764716,1736095878766,-816.85,0.00011232,2,"2025-01-05T16:51:18.766",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764717,1736095878775,-500.0,0.00011232,2,"2025-01-05T16:51:18.775",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764718,1736095878786,-500.0,0.00011232,2,"2025-01-05T16:51:18.786",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764719,1736095878796,-500.0,0.00011232,2,"2025-01-05T16:51:18.796",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764720,1736095878806,-1869.6,0.00011232,2,"2025-01-05T16:51:18.806",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764721,1736095878820,-687.33,0.00011232,2,"2025-01-05T16:51:18.820",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764722,1736095878830,-1890.04,0.00011232,2,"2025-01-05T16:51:18.830",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764723,1736095878840,-500.0,0.00011232,2,"2025-01-05T16:51:18.840",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764724,1736095878850,-940.82,0.00011232,2,"2025-01-05T16:51:18.850",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764725,1736095878862,-1724.92,0.00011232,2,"2025-01-05T16:51:18.862",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764726,1736095878872,-958.63,0.00011232,2,"2025-01-05T16:51:18.872",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764727,1736095878883,-551.91,0.00011232,2,"2025-01-05T16:51:18.883",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764728,1736095878894,-635.28,0.00011232,2,"2025-01-05T16:51:18.894",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764729,1736095878903,-500.0,0.00011232,2,"2025-01-05T16:51:18.903",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764730,1736095878913,-2593.99,0.00011232,2,"2025-01-05T16:51:18.913",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764731,1736095878923,-1073.58,0.00011232,2,"2025-01-05T16:51:18.923",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764732,1736095878933,-713.17,0.00011232,2,"2025-01-05T16:51:18.933",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764733,1736095878944,-3988.32,0.00011232,2,"2025-01-05T16:51:18.944",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764734,1736095878954,-555.29,0.00011232,2,"2025-01-05T16:51:18.954",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764735,1736095878963,-500.0,0.00011232,2,"2025-01-05T16:51:18.963",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764736,1736095878973,-1082.22,0.00011232,2,"2025-01-05T16:51:18.973",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764737,1736095878984,-548.37,0.00011232,2,"2025-01-05T16:51:18.984",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764738,1736095878993,-500.0,0.00011232,2,"2025-01-05T16:51:18.993",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764739,1736095879004,-676.35,0.00011232,2,"2025-01-05T16:51:19.004",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764740,1736095879014,-589.98,0.00011232,2,"2025-01-05T16:51:19.014",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764741,1736095879024,-1388.69,0.00011232,2,"2025-01-05T16:51:19.024",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764742,1736095879035,-2839.12,0.00011232,2,"2025-01-05T16:51:19.035",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764743,1736095879046,-500.0,0.00011232,2,"2025-01-05T16:51:19.046",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764744,1736095879056,-1013.43,0.00011232,2,"2025-01-05T16:51:19.056",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764745,1736095879066,-550.27,0.00011232,2,"2025-01-05T16:51:19.066",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764746,1736095879077,-707.78,0.00011232,2,"2025-01-05T16:51:19.077",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764747,1736095879087,-792.94,0.00011232,2,"2025-01-05T16:51:19.087",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764748,1736095879097,-1265.21,0.00011232,2,"2025-01-05T16:51:19.097",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764749,1736095879107,-1771.38,0.00011232,2,"2025-01-05T16:51:19.107",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764750,1736095879117,-500.0,0.00011232,2,"2025-01-05T16:51:19.117",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764751,1736095879127,-500.0,0.00011232,2,"2025-01-05T16:51:19.127",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764752,1736095879138,-646.75,0.00011232,2,"2025-01-05T16:51:19.138",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764753,1736095879148,-3292.79,0.00011232,2,"2025-01-05T16:51:19.148",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764754,1736095879157,-500.0,0.00011232,2,"2025-01-05T16:51:19.157",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764755,1736095879167,-687.89,0.00011232,2,"2025-01-05T16:51:19.167",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764756,1736095879177,-973.9,0.00011232,2,"2025-01-05T16:51:19.177",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764757,1736095879187,-1219.44,0.00011232,2,"2025-01-05T16:51:19.187",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764758,1736095879197,-500.0,0.00011232,2,"2025-01-05T16:51:19.197",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764759,1736095879207,-3830.35,0.00011232,2,"2025-01-05T16:51:19.207",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764760,1736095879216,-583.19,0.00011232,2,"2025-01-05T16:51:19.216",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764761,1736095879226,-500.0,0.00011232,2,"2025-01-05T16:51:19.226",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764762,1736095879236,-500.0,0.00011232,2,"2025-01-05T16:51:19.236",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764763,1736095879246,-2047.69,0.00011232,2,"2025-01-05T16:51:19.246",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764764,1736095879256,-950.22,0.00011232,2,"2025-01-05T16:51:19.256",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764765,1736095879268,-950.22,0.00011232,2,"2025-01-05T16:51:19.268",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764766,1736095879279,-1533.34,0.00011232,2,"2025-01-05T16:51:19.279",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764767,1736095879289,-841.68,0.00011232,2,"2025-01-05T16:51:19.289",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764768,1736095879299,-500.0,0.00011232,2,"2025-01-05T16:51:19.299",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764769,1736095879311,-500.0,0.00011232,2,"2025-01-05T16:51:19.311",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764770,1736095879321,-1957.92,0.00011232,2,"2025-01-05T16:51:19.321",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764771,1736095879331,-5195.87,0.00011232,2,"2025-01-05T16:51:19.331",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764772,1736095879340,-635.6,0.00011232,2,"2025-01-05T16:51:19.340",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764773,1736095879350,-1161.3,0.00011232,2,"2025-01-05T16:51:19.350",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764774,1736095879360,-2256.91,0.00011232,2,"2025-01-05T16:51:19.360",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764775,1736095879371,-520.84,0.00011232,2,"2025-01-05T16:51:19.371",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764776,1736095879381,-300.0,0.00011247,2,"2025-01-05T16:51:19.381",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764777,1736095879390,-1087.8366516,0.00011276,2,"2025-01-05T16:51:19.390",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764778,1736095879400,-150.0,0.00011279,2,"2025-01-05T16:51:19.400",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764779,1736095879411,-10139.10217001,0.00011279,2,"2025-01-05T16:51:19.411",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764780,1736095879420,-150.0,0.00011292,2,"2025-01-05T16:51:19.420",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764781,1736095879430,-1000.0,0.00011301,2,"2025-01-05T16:51:19.430",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764782,1736095879440,-150.0,0.00011305,2,"2025-01-05T16:51:19.440",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764783,1736095879450,-150.0,0.00011332,2,"2025-01-05T16:51:19.450",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764784,1736095879460,-150.0,0.00011364,2,"2025-01-05T16:51:19.460",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764785,1736095879470,-150.0,0.0001144,2,"2025-01-05T16:51:19.470",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764786,1736095879480,-10139.10217001,0.00011441,2,"2025-01-05T16:51:19.480",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764787,1736095879489,-152.13,0.00011458,2,"2025-01-05T16:51:19.489",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764788,1736095879499,-1500.0,0.00011464,2,"2025-01-05T16:51:19.499",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764789,1736095879508,-268.9,0.00011479,2,"2025-01-05T16:51:19.508",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764790,1736095879517,-150.0,0.000115,2,"2025-01-05T16:51:19.517",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764791,1736095879529,-1856.37,0.00011503,2,"2025-01-05T16:51:19.529",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764792,1736095879539,-1176.54,0.00011503,2,"2025-01-05T16:51:19.539",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764793,1736095879549,-530.44,0.00011503,2,"2025-01-05T16:51:19.549",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764794,1736095879559,-2814.45,0.00011503,2,"2025-01-05T16:51:19.559",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764795,1736095879569,-769.38,0.00011503,2,"2025-01-05T16:51:19.569",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764796,1736095879579,-675.21,0.00011503,2,"2025-01-05T16:51:19.579",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764797,1736095879589,-1561.87,0.00011503,2,"2025-01-05T16:51:19.589",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764798,1736095879599,-500.0,0.00011503,2,"2025-01-05T16:51:19.599",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764799,1736095879609,-1751.39,0.00011503,2,"2025-01-05T16:51:19.609",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764800,1736095879619,-576.37,0.00011503,2,"2025-01-05T16:51:19.619",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764801,1736095879628,-711.82,0.00011504,2,"2025-01-05T16:51:19.628",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764802,1736095879638,-777.32,0.00011504,2,"2025-01-05T16:51:19.638",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764803,1736095879647,-584.27,0.00011504,2,"2025-01-05T16:51:19.647",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764804,1736095879657,-1362.64,0.00011504,2,"2025-01-05T16:51:19.657",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764805,1736095879666,-933.23,0.00011504,2,"2025-01-05T16:51:19.666",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764806,1736095879676,-798.0,0.00011504,2,"2025-01-05T16:51:19.676",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764807,1736095879686,-1406.53,0.00011504,2,"2025-01-05T16:51:19.686",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764808,1736095879696,-2482.55,0.00011504,2,"2025-01-05T16:51:19.696",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764809,1736095879705,-2577.14,0.00011504,2,"2025-01-05T16:51:19.705",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764810,1736095879715,-992.6,0.00011504,2,"2025-01-05T16:51:19.715",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764811,1736095879725,-500.0,0.00011504,2,"2025-01-05T16:51:19.725",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764812,1736095879734,-1643.78,0.00011504,2,"2025-01-05T16:51:19.734",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764813,1736095879744,-500.0,0.00011504,2,"2025-01-05T16:51:19.744",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764814,1736095879754,-4470.01,0.00011504,2,"2025-01-05T16:51:19.754",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764815,1736095879765,-1552.7,0.00011504,2,"2025-01-05T16:51:19.765",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764816,1736095879774,-645.32,0.00011504,2,"2025-01-05T16:51:19.774",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764817,1736095879785,-500.0,0.00011504,2,"2025-01-05T16:51:19.785",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764818,1736095879795,-800.4,0.00011504,2,"2025-01-05T16:51:19.795",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764819,1736095879805,-1519.25,0.00011504,2,"2025-01-05T16:51:19.805",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764820,1736095879889,-501.13,0.00011504,2,"2025-01-05T16:51:19.889",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764821,1736095879899,-1316.83,0.00011504,2,"2025-01-05T16:51:19.899",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764822,1736095879909,-1065.02017,0.00011504,2,"2025-01-05T16:51:19.909",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764823,1736095879919,-500.0,0.00011504,2,"2025-01-05T16:51:19.919",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764824,1736095879928,-2870.07,0.00011504,2,"2025-01-05T16:51:19.928",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764825,1736095879938,-2582.52,0.00011504,2,"2025-01-05T16:51:19.938",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764826,1736095879948,-631.11,0.00011504,2,"2025-01-05T16:51:19.948",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764827,1736095879957,-885.235852,0.00011504,2,"2025-01-05T16:51:19.957",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764828,1736095879967,-1296.0,0.00011504,2,"2025-01-05T16:51:19.967",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764829,1736095879976,-500.0,0.00011504,2,"2025-01-05T16:51:19.976",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764830,1736095879987,-559.66,0.00011504,2,"2025-01-05T16:51:19.987",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764831,1736095879996,-1263.86,0.00011504,2,"2025-01-05T16:51:19.996",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764832,1736095880006,-1451.88,0.00011504,2,"2025-01-05T16:51:20.006",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764833,1736095880015,-500.0,0.00011504,2,"2025-01-05T16:51:20.015",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764834,1736095880025,-662.17,0.00011504,2,"2025-01-05T16:51:20.025",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764835,1736095880035,-1117.81,0.00011504,2,"2025-01-05T16:51:20.035",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764836,1736095880044,-564.52,0.00011504,2,"2025-01-05T16:51:20.044",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764837,1736095880054,-883.45,0.00011504,2,"2025-01-05T16:51:20.054",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764838,1736095880064,-500.0,0.00011504,2,"2025-01-05T16:51:20.064",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764839,1736095880074,-420.02857049,0.00011504,2,"2025-01-05T16:51:20.074",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764840,1736095880083,-2939.35,0.00011504,2,"2025-01-05T16:51:20.083",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764841,1736095880093,-951.44,0.00011504,2,"2025-01-05T16:51:20.093",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764842,1736095880102,-500.0,0.00011504,2,"2025-01-05T16:51:20.102",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764843,1736095880111,-500.0,0.00011504,2,"2025-01-05T16:51:20.111",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764844,1736095880120,-500.0,0.00011504,2,"2025-01-05T16:51:20.120",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764845,1736095880129,-3218.91,0.00011505,2,"2025-01-05T16:51:20.129",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764846,1736095880138,-1847.93,0.00011505,2,"2025-01-05T16:51:20.138",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764847,1736095880147,-3406.35,0.00011505,2,"2025-01-05T16:51:20.147",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764848,1736095880157,-548.05,0.00011505,2,"2025-01-05T16:51:20.157",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764849,1736095880167,-3997.2,0.00011505,2,"2025-01-05T16:51:20.167",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764850,1736095880176,-697.66,0.00011505,2,"2025-01-05T16:51:20.176",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764851,1736095880185,-1194.12,0.00011506,2,"2025-01-05T16:51:20.185",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764852,1736095880194,-500.0,0.00011506,2,"2025-01-05T16:51:20.194",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764853,1736095880203,-500.0,0.00011506,2,"2025-01-05T16:51:20.203",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764854,1736095880213,-500.0,0.00011506,2,"2025-01-05T16:51:20.213",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764855,1736095880222,-515.27,0.00011506,2,"2025-01-05T16:51:20.222",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764856,1736095880231,-632.70342776,0.00011506,2,"2025-01-05T16:51:20.231",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764857,1736095880240,-500.0,0.00011506,2,"2025-01-05T16:51:20.240",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764858,1736095880250,-898.06,0.00011506,2,"2025-01-05T16:51:20.250",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764859,1736095880259,-872.3,0.00011506,2,"2025-01-05T16:51:20.259",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764860,1736095880268,-297.62971535,0.00011506,2,"2025-01-05T16:51:20.268",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764861,1736095880277,-500.0,0.00011506,2,"2025-01-05T16:51:20.277",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764862,1736095880287,-500.0,0.00011506,2,"2025-01-05T16:51:20.287",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764863,1736095880297,-1000.0,0.00011506,2,"2025-01-05T16:51:20.297",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764864,1736095880306,-500.0,0.00011506,2,"2025-01-05T16:51:20.306",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764865,1736095880315,-664.88,0.00011506,2,"2025-01-05T16:51:20.315",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764866,1736095880325,-500.0,0.00011506,2,"2025-01-05T16:51:20.325",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764867,1736095880334,-797.13,0.00011506,2,"2025-01-05T16:51:20.334",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764868,1736095880343,-500.0,0.00011506,2,"2025-01-05T16:51:20.343",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764869,1736095880353,-500.0,0.00011506,2,"2025-01-05T16:51:20.353",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764870,1736095880362,-500.0,0.00011506,2,"2025-01-05T16:51:20.362",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764871,1736095880372,-568.18,0.00011506,2,"2025-01-05T16:51:20.372",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764872,1736095880381,-500.0,0.00011506,2,"2025-01-05T16:51:20.381",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764873,1736095880390,-500.0,0.00011506,2,"2025-01-05T16:51:20.390",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764874,1736095880399,-500.0,0.00011506,2,"2025-01-05T16:51:20.399",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764875,1736095880408,-500.0,0.00011506,2,"2025-01-05T16:51:20.408",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764876,1736095880417,-779.3,0.00011506,2,"2025-01-05T16:51:20.417",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764877,1736095880427,-607.64,0.00011506,2,"2025-01-05T16:51:20.427",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764878,1736095880437,-500.0,0.00011506,2,"2025-01-05T16:51:20.437",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764879,1736095880446,-643.77957053,0.00011506,2,"2025-01-05T16:51:20.446",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764880,1736095880461,-500.0,0.00011506,2,"2025-01-05T16:51:20.461",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764881,1736095880470,-500.0,0.00011506,2,"2025-01-05T16:51:20.470",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764882,1736095880480,-486.08156212,0.00011506,2,"2025-01-05T16:51:20.480",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764883,1736095880489,-782.01,0.00011506,2,"2025-01-05T16:51:20.489",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764884,1736095880499,-611.96,0.00011506,2,"2025-01-05T16:51:20.499",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764885,1736095880508,-1567.9,0.00011506,2,"2025-01-05T16:51:20.508",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764886,1736095880517,-542.45,0.00011506,2,"2025-01-05T16:51:20.517",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764887,1736095880527,-500.0,0.00011506,2,"2025-01-05T16:51:20.527",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764888,1736095880537,-565.0,0.00011506,2,"2025-01-05T16:51:20.537",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764889,1736095880546,-559.82,0.00011506,2,"2025-01-05T16:51:20.546",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764890,1736095880556,-500.0,0.00011506,2,"2025-01-05T16:51:20.556",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764891,1736095880566,-500.0,0.00011506,2,"2025-01-05T16:51:20.566",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764892,1736095880576,-500.0,0.00011506,2,"2025-01-05T16:51:20.576",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764893,1736095880586,-500.0,0.00011506,2,"2025-01-05T16:51:20.586",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764894,1736095880596,-550.86,0.00011506,2,"2025-01-05T16:51:20.596",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764895,1736095880605,-509.74,0.00011506,2,"2025-01-05T16:51:20.605",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764896,1736095880615,-500.0,0.00011506,2,"2025-01-05T16:51:20.615",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764897,1736095880624,-500.0,0.00011506,2,"2025-01-05T16:51:20.624",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764898,1736095880633,-500.0,0.00011506,2,"2025-01-05T16:51:20.633",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764899,1736095880643,-569.88488795,0.00011506,2,"2025-01-05T16:51:20.643",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764900,1736095880653,-500.0,0.00011506,2,"2025-01-05T16:51:20.653",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764901,1736095880662,-500.0,0.00011506,2,"2025-01-05T16:51:20.662",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764902,1736095880672,-500.0,0.00011506,2,"2025-01-05T16:51:20.672",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764903,1736095880681,-1135.38,0.00011506,2,"2025-01-05T16:51:20.681",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764904,1736095880692,-585.82,0.00011506,2,"2025-01-05T16:51:20.692",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764905,1736095880702,-591.3,0.00011506,2,"2025-01-05T16:51:20.702",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764906,1736095880712,-500.0,0.00011506,2,"2025-01-05T16:51:20.712",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764907,1736095880721,-500.0,0.00011506,2,"2025-01-05T16:51:20.721",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764908,1736095880731,-581.38,0.00011506,2,"2025-01-05T16:51:20.731",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764909,1736095880741,-500.0,0.00011506,2,"2025-01-05T16:51:20.741",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764910,1736095880751,-500.0,0.00011506,2,"2025-01-05T16:51:20.751",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764911,1736095880760,-1279.95,0.00011506,2,"2025-01-05T16:51:20.760",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764912,1736095880770,-500.0,0.00011506,2,"2025-01-05T16:51:20.770",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764913,1736095880781,-643.04,0.00011506,2,"2025-01-05T16:51:20.781",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764914,1736095880790,-876.2,0.00011506,2,"2025-01-05T16:51:20.790",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764915,1736095880800,-500.0,0.00011506,2,"2025-01-05T16:51:20.800",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764916,1736095880814,-885.2,0.00011506,2,"2025-01-05T16:51:20.814",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764917,1736095880824,-260.70136274,0.00011506,2,"2025-01-05T16:51:20.824",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764918,1736095880833,-571.68,0.00011506,2,"2025-01-05T16:51:20.833",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764919,1736095880843,-500.0,0.00011506,2,"2025-01-05T16:51:20.843",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764920,1736095880854,-500.0,0.00011506,2,"2025-01-05T16:51:20.854",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764921,1736095880864,-500.0,0.00011506,2,"2025-01-05T16:51:20.864",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764922,1736095880873,-565.85,0.00011506,2,"2025-01-05T16:51:20.873",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764923,1736095880885,-500.0,0.00011506,2,"2025-01-05T16:51:20.885",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764924,1736095880895,-500.0,0.00011506,2,"2025-01-05T16:51:20.895",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764925,1736095880904,-584.68,0.00011506,2,"2025-01-05T16:51:20.904",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764926,1736095880914,-500.0,0.00011506,2,"2025-01-05T16:51:20.914",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764927,1736095880923,-581.74,0.00011506,2,"2025-01-05T16:51:20.923",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764928,1736095880933,-500.0,0.00011506,2,"2025-01-05T16:51:20.933",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764929,1736095880943,-500.0,0.00011506,2,"2025-01-05T16:51:20.943",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764930,1736095880954,-500.0,0.00011506,2,"2025-01-05T16:51:20.954",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764931,1736095880965,-613.09,0.00011506,2,"2025-01-05T16:51:20.965",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764932,1736095880975,-565.07,0.00011506,2,"2025-01-05T16:51:20.975",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764933,1736095880986,-893.15,0.00011506,2,"2025-01-05T16:51:20.986",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764934,1736095880996,-500.0,0.00011506,2,"2025-01-05T16:51:20.996",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764935,1736095881006,-500.0,0.00011506,2,"2025-01-05T16:51:21.006",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764936,1736095881016,-500.0,0.00011506,2,"2025-01-05T16:51:21.016",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764937,1736095881026,-333.35167306,0.00011506,2,"2025-01-05T16:51:21.026",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764938,1736095881036,-812.34,0.00011506,2,"2025-01-05T16:51:21.036",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764939,1736095881047,-500.0,0.00011506,2,"2025-01-05T16:51:21.047",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764940,1736095881056,-4529.45,0.00011506,2,"2025-01-05T16:51:21.056",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764941,1736095881066,-1847.31,0.00011506,2,"2025-01-05T16:51:21.066",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764942,1736095881077,-516.84,0.00011506,2,"2025-01-05T16:51:21.077",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764943,1736095881088,-1003.38,0.00011506,2,"2025-01-05T16:51:21.088",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764944,1736095881100,-716.19,0.00011506,2,"2025-01-05T16:51:21.100",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764945,1736095881111,-951.44,0.00011506,2,"2025-01-05T16:51:21.111",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764946,1736095881121,-1602.72,0.00011506,2,"2025-01-05T16:51:21.121",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764947,1736095881131,-500.0,0.00011506,2,"2025-01-05T16:51:21.131",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764948,1736095881140,-671.8,0.00011506,2,"2025-01-05T16:51:21.140",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764949,1736095881150,-500.0,0.00011506,2,"2025-01-05T16:51:21.150",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764950,1736095881160,-500.0,0.00011506,2,"2025-01-05T16:51:21.160",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764951,1736095881169,-500.0,0.00011506,2,"2025-01-05T16:51:21.169",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764952,1736095881179,-761.55,0.00011506,2,"2025-01-05T16:51:21.179",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764953,1736095881188,-500.0,0.00011506,2,"2025-01-05T16:51:21.188",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764954,1736095881198,-500.0,0.00011506,2,"2025-01-05T16:51:21.198",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764955,1736095881208,-500.0,0.00011506,2,"2025-01-05T16:51:21.208",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764956,1736095881218,-731.37,0.00011506,2,"2025-01-05T16:51:21.218",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764957,1736095881228,-540.7,0.00011506,2,"2025-01-05T16:51:21.228",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764958,1736095881237,-689.75,0.00011506,2,"2025-01-05T16:51:21.237",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764959,1736095881247,-500.0,0.00011506,2,"2025-01-05T16:51:21.247",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764960,1736095881257,-500.0,0.00011506,2,"2025-01-05T16:51:21.257",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764961,1736095881266,-500.0,0.00011506,2,"2025-01-05T16:51:21.266",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764962,1736095881276,-500.0,0.00011506,2,"2025-01-05T16:51:21.276",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764963,1736095881287,-500.0,0.00011506,2,"2025-01-05T16:51:21.287",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764964,1736095881296,-500.0,0.00011506,2,"2025-01-05T16:51:21.296",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764965,1736095881306,-500.0,0.00011506,2,"2025-01-05T16:51:21.306",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764966,1736095881319,-2757.49,0.00011506,2,"2025-01-05T16:51:21.319",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764967,1736095881329,-611.9,0.00011506,2,"2025-01-05T16:51:21.329",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764968,1736095881338,-500.0,0.00011506,2,"2025-01-05T16:51:21.338",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764969,1736095881347,-733.8,0.00011506,2,"2025-01-05T16:51:21.347",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764970,1736095881357,-500.0,0.00011506,2,"2025-01-05T16:51:21.357",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764971,1736095881367,-941.3,0.00011506,2,"2025-01-05T16:51:21.367",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764972,1736095881378,-530.73,0.00011506,2,"2025-01-05T16:51:21.378",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764973,1736095881387,-570.3,0.00011506,2,"2025-01-05T16:51:21.387",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764974,1736095881397,-555.81,0.00011506,2,"2025-01-05T16:51:21.397",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764975,1736095881407,-500.0,0.00011506,2,"2025-01-05T16:51:21.407",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764976,1736095881417,-1398.91,0.00011506,2,"2025-01-05T16:51:21.417",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764977,1736095881427,-816.85,0.00011506,2,"2025-01-05T16:51:21.427",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764978,1736095881436,-500.0,0.00011506,2,"2025-01-05T16:51:21.436",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764979,1736095881446,-227.20682735,0.00011506,2,"2025-01-05T16:51:21.446",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764980,1736095881456,-500.0,0.00011506,2,"2025-01-05T16:51:21.456",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764981,1736095881465,-1869.6,0.00011506,2,"2025-01-05T16:51:21.465",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764982,1736095881474,-687.33,0.00011506,2,"2025-01-05T16:51:21.474",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764983,1736095881484,-1890.04,0.00011506,2,"2025-01-05T16:51:21.484",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764984,1736095881493,-500.0,0.00011506,2,"2025-01-05T16:51:21.493",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764985,1736095881503,-940.82,0.00011506,2,"2025-01-05T16:51:21.503",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764986,1736095881512,-1724.92,0.00011506,2,"2025-01-05T16:51:21.512",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764987,1736095881521,-958.63,0.00011506,2,"2025-01-05T16:51:21.521",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764988,1736095881530,-551.91,0.00011506,2,"2025-01-05T16:51:21.530",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764989,1736095881540,-635.28,0.00011506,2,"2025-01-05T16:51:21.540",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764990,1736095881550,-500.0,0.00011506,2,"2025-01-05T16:51:21.550",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764991,1736095881560,-2593.99,0.00011506,2,"2025-01-05T16:51:21.560",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764992,1736095881570,-1073.58,0.00011506,2,"2025-01-05T16:51:21.570",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764993,1736095881580,-713.17,0.00011506,2,"2025-01-05T16:51:21.580",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764994,1736095881589,-3988.32,0.00011506,2,"2025-01-05T16:51:21.589",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764995,1736095881600,-555.29,0.00011506,2,"2025-01-05T16:51:21.600",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764996,1736095881609,-500.0,0.00011506,2,"2025-01-05T16:51:21.609",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764997,1736095881619,-548.37,0.00011506,2,"2025-01-05T16:51:21.619",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764998,1736095881630,-1082.22,0.00011506,2,"2025-01-05T16:51:21.630",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347764999,1736095881639,-500.0,0.00011506,2,"2025-01-05T16:51:21.639",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765000,1736095881649,-676.35,0.00011506,2,"2025-01-05T16:51:21.649",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765001,1736095881659,-589.98,0.00011506,2,"2025-01-05T16:51:21.659",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765002,1736095881670,-1388.69,0.00011506,2,"2025-01-05T16:51:21.670",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765003,1736095881680,-2839.12,0.00011506,2,"2025-01-05T16:51:21.680",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765004,1736095881690,-500.0,0.00011506,2,"2025-01-05T16:51:21.690",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765005,1736095881700,-1013.43,0.00011506,2,"2025-01-05T16:51:21.700",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765006,1736095881711,-550.27,0.00011506,2,"2025-01-05T16:51:21.711",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765007,1736095881721,-707.78,0.00011506,2,"2025-01-05T16:51:21.721",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765008,1736095881731,-792.94,0.00011506,2,"2025-01-05T16:51:21.731",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765009,1736095881742,-1265.21,0.00011506,2,"2025-01-05T16:51:21.742",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765010,1736095881753,-1771.38,0.00011506,2,"2025-01-05T16:51:21.753",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765011,1736095881763,-500.0,0.00011506,2,"2025-01-05T16:51:21.763",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765012,1736095881774,-500.0,0.00011506,2,"2025-01-05T16:51:21.774",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765013,1736095881786,-646.75,0.00011506,2,"2025-01-05T16:51:21.786",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765014,1736095881797,-3292.79,0.00011506,2,"2025-01-05T16:51:21.797",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765015,1736095881807,-500.0,0.00011506,2,"2025-01-05T16:51:21.807",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765016,1736095881821,-687.89,0.00011506,2,"2025-01-05T16:51:21.821",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765017,1736095881832,-973.9,0.00011506,2,"2025-01-05T16:51:21.832",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765018,1736095881849,-1219.44,0.00011506,2,"2025-01-05T16:51:21.849",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765019,1736095881861,-500.0,0.00011506,2,"2025-01-05T16:51:21.861",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765020,1736095881872,-3830.35,0.00011506,2,"2025-01-05T16:51:21.872",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765021,1736095881883,-583.19,0.00011506,2,"2025-01-05T16:51:21.883",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765022,1736095881895,-500.0,0.00011506,2,"2025-01-05T16:51:21.895",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765023,1736095881907,-500.0,0.00011506,2,"2025-01-05T16:51:21.907",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765024,1736095881917,-2047.69,0.00011506,2,"2025-01-05T16:51:21.917",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765025,1736095881928,-950.22,0.00011506,2,"2025-01-05T16:51:21.928",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765026,1736095881939,-950.22,0.00011506,2,"2025-01-05T16:51:21.939",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765027,1736095881949,-1533.34,0.00011506,2,"2025-01-05T16:51:21.949",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765028,1736095881959,-841.68,0.00011506,2,"2025-01-05T16:51:21.959",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765029,1736095881970,-500.0,0.00011506,2,"2025-01-05T16:51:21.970",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765030,1736095881981,-500.0,0.00011506,2,"2025-01-05T16:51:21.981",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765031,1736095881991,-1957.92,0.00011506,2,"2025-01-05T16:51:21.991",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765032,1736095882002,-5195.87,0.00011506,2,"2025-01-05T16:51:22.002",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765033,1736095882016,-635.6,0.00011506,2,"2025-01-05T16:51:22.016",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765034,1736095882027,-1161.3,0.00011506,2,"2025-01-05T16:51:22.027",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765035,1736095882039,-2256.91,0.00011506,2,"2025-01-05T16:51:22.039",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765036,1736095882049,-2751.0,0.00011507,2,"2025-01-05T16:51:22.049",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765037,1736095882060,-285.12,0.00011512,2,"2025-01-05T16:51:22.060",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765038,1736095882071,-1500.0,0.00011533,2,"2025-01-05T16:51:22.071",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765039,1736095882081,-150.0,0.00011534,2,"2025-01-05T16:51:22.081",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765040,1736095882091,-150.0,0.0001154,2,"2025-01-05T16:51:22.091",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765041,1736095882102,-736.11999997,0.0001154,2,"2025-01-05T16:51:22.102",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765042,1736095882112,-150.0,0.00011546,2,"2025-01-05T16:51:22.112",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765043,1736095882123,-425.05270221,0.00011584,2,"2025-01-05T16:51:22.123",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765044,1736095882134,-150.0,0.00011587,2,"2025-01-05T16:51:22.134",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765045,1736095882144,-150.0,0.0001159,2,"2025-01-05T16:51:22.144",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765046,1736095882155,-1500.0,0.000116,2,"2025-01-05T16:51:22.155",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765047,1736095882165,-10139.10217001,0.00011603,2,"2025-01-05T16:51:22.165",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765048,1736095882175,-150.0,0.00011604,2,"2025-01-05T16:51:22.175",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765049,1736095882186,-150.0,0.00011611,2,"2025-01-05T16:51:22.186",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765050,1736095882197,-150.0,0.00011623,2,"2025-01-05T16:51:22.197",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765051,1736095882207,-1500.0,0.00011635,2,"2025-01-05T16:51:22.207",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765052,1736095882217,-440.464,0.0001168,2,"2025-01-05T16:51:22.217",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765053,1736095882228,-150.0,0.00011688,2,"2025-01-05T16:51:22.228",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765054,1736095882239,-1612.0,0.000117,2,"2025-01-05T16:51:22.239",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765055,1736095882250,-189.42,0.00011743,2,"2025-01-05T16:51:22.250",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765056,1736095882261,-150.0,0.00011751,2,"2025-01-05T16:51:22.261",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765057,1736095882272,-150.0,0.00011753,2,"2025-01-05T16:51:22.272",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765058,1736095882284,-150.0,0.00011763,2,"2025-01-05T16:51:22.284",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765059,1736095882295,-10139.10217001,0.00011766,2,"2025-01-05T16:51:22.295",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765060,1736095882306,-8500.0,0.00011768,2,"2025-01-05T16:51:22.306",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765061,1736095882317,-8500.0,0.00011777,2,"2025-01-05T16:51:22.317",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765062,1736095882327,-1856.37,0.00011777,2,"2025-01-05T16:51:22.327",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765063,1736095882338,-1176.54,0.00011777,2,"2025-01-05T16:51:22.338",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765064,1736095882348,-530.44,0.00011777,2,"2025-01-05T16:51:22.348",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765065,1736095882359,-2814.45,0.00011777,2,"2025-01-05T16:51:22.359",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765066,1736095882370,-769.38,0.00011777,2,"2025-01-05T16:51:22.370",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765067,1736095882381,-675.21,0.00011777,2,"2025-01-05T16:51:22.381",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765068,1736095882392,-1561.87,0.00011777,2,"2025-01-05T16:51:22.392",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765069,1736095882403,-500.0,0.00011777,2,"2025-01-05T16:51:22.403",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765070,1736095882414,-1751.39,0.00011777,2,"2025-01-05T16:51:22.414",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765071,1736095882426,-576.37,0.00011777,2,"2025-01-05T16:51:22.426",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765072,1736095882437,-581.26690144,0.00011777,2,"2025-01-05T16:51:22.437",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765073,1736095882448,-711.82,0.00011778,2,"2025-01-05T16:51:22.448",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765074,1736095882459,-777.32,0.00011778,2,"2025-01-05T16:51:22.459",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765075,1736095882470,-584.27,0.00011778,2,"2025-01-05T16:51:22.470",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765076,1736095882480,-1362.64,0.00011778,2,"2025-01-05T16:51:22.480",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765077,1736095882490,-933.23,0.00011778,2,"2025-01-05T16:51:22.490",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765078,1736095882501,-798.0,0.00011778,2,"2025-01-05T16:51:22.501",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765079,1736095882511,-1406.53,0.00011778,2,"2025-01-05T16:51:22.511",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765080,1736095882522,-2482.55,0.00011778,2,"2025-01-05T16:51:22.522",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765081,1736095882533,-2577.14,0.00011778,2,"2025-01-05T16:51:22.533",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765082,1736095882543,-992.6,0.00011778,2,"2025-01-05T16:51:22.543",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765083,1736095882554,-500.0,0.00011778,2,"2025-01-05T16:51:22.554",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765084,1736095882565,-1643.78,0.00011778,2,"2025-01-05T16:51:22.565",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765085,1736095882576,-500.0,0.00011778,2,"2025-01-05T16:51:22.576",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765086,1736095882587,-4470.01,0.00011778,2,"2025-01-05T16:51:22.587",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765087,1736095882598,-1552.7,0.00011778,2,"2025-01-05T16:51:22.598",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765088,1736095882608,-645.32,0.00011778,2,"2025-01-05T16:51:22.608",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765089,1736095882619,-500.0,0.00011778,2,"2025-01-05T16:51:22.619",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765090,1736095882630,-800.4,0.00011778,2,"2025-01-05T16:51:22.630",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765091,1736095882641,-1519.25,0.00011778,2,"2025-01-05T16:51:22.641",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765092,1736095882651,-501.13,0.00011778,2,"2025-01-05T16:51:22.651",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765093,1736095882662,-1316.83,0.00011778,2,"2025-01-05T16:51:22.662",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765094,1736095882672,-1065.02017,0.00011778,2,"2025-01-05T16:51:22.672",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765095,1736095882683,-500.0,0.00011778,2,"2025-01-05T16:51:22.683",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765096,1736095882694,-2870.07,0.00011778,2,"2025-01-05T16:51:22.694",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765097,1736095882705,-2582.52,0.00011778,2,"2025-01-05T16:51:22.705",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765098,1736095882715,-885.235852,0.00011778,2,"2025-01-05T16:51:22.715",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765099,1736095882726,-1296.0,0.00011778,2,"2025-01-05T16:51:22.726",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765100,1736095882737,-157.588954,0.00011778,2,"2025-01-05T16:51:22.737",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765101,1736095882747,-500.0,0.00011778,2,"2025-01-05T16:51:22.747",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765102,1736095882757,-155.826197,0.00011778,2,"2025-01-05T16:51:22.757",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765103,1736095882768,-559.66,0.00011778,2,"2025-01-05T16:51:22.768",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765104,1736095882779,-1263.86,0.00011778,2,"2025-01-05T16:51:22.779",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765105,1736095882790,-1451.88,0.00011778,2,"2025-01-05T16:51:22.790",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765106,1736095882800,-500.0,0.00011778,2,"2025-01-05T16:51:22.800",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765107,1736095882812,-1117.81,0.00011778,2,"2025-01-05T16:51:22.812",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765108,1736095882823,-662.17,0.00011778,2,"2025-01-05T16:51:22.823",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765109,1736095882833,-564.52,0.00011778,2,"2025-01-05T16:51:22.833",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765110,1736095882844,-883.45,0.00011778,2,"2025-01-05T16:51:22.844",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765111,1736095882855,-500.0,0.00011778,2,"2025-01-05T16:51:22.855",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765112,1736095882866,-2939.35,0.00011778,2,"2025-01-05T16:51:22.866",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765113,1736095882876,-951.44,0.00011778,2,"2025-01-05T16:51:22.876",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765114,1736095882888,-449.89315258,0.00011778,2,"2025-01-05T16:51:22.888",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765115,1736095882899,-500.0,0.00011778,2,"2025-01-05T16:51:22.899",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765116,1736095882909,-500.0,0.00011778,2,"2025-01-05T16:51:22.909",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765117,1736095882920,-500.0,0.00011779,2,"2025-01-05T16:51:22.920",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765118,1736095882930,-500.0,0.00011779,2,"2025-01-05T16:51:22.930",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765119,1736095882940,-542.45,0.00011779,2,"2025-01-05T16:51:22.940",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765120,1736095882951,-500.0,0.00011779,2,"2025-01-05T16:51:22.951",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765121,1736095882961,-500.0,0.00011779,2,"2025-01-05T16:51:22.961",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765122,1736095882972,-509.74,0.00011779,2,"2025-01-05T16:51:22.972",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765123,1736095882983,-500.0,0.00011779,2,"2025-01-05T16:51:22.983",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765124,1736095882994,-591.3,0.00011779,2,"2025-01-05T16:51:22.994",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765125,1736095883005,-500.0,0.00011779,2,"2025-01-05T16:51:23.005",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765126,1736095883015,-500.0,0.00011779,2,"2025-01-05T16:51:23.015",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765127,1736095883026,-581.38,0.00011779,2,"2025-01-05T16:51:23.026",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765128,1736095883038,-885.2,0.00011779,2,"2025-01-05T16:51:23.038",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765129,1736095883048,-571.68,0.00011779,2,"2025-01-05T16:51:23.048",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765130,1736095883059,-500.0,0.00011779,2,"2025-01-05T16:51:23.059",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765131,1736095883069,-565.85,0.00011779,2,"2025-01-05T16:51:23.069",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765132,1736095883080,-584.68,0.00011779,2,"2025-01-05T16:51:23.080",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765133,1736095883091,-500.0,0.00011779,2,"2025-01-05T16:51:23.091",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765134,1736095883102,-500.0,0.00011779,2,"2025-01-05T16:51:23.102",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765135,1736095883112,-500.0,0.00011779,2,"2025-01-05T16:51:23.112",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765136,1736095883123,-500.0,0.00011779,2,"2025-01-05T16:51:23.123",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765137,1736095883133,-500.0,0.00011779,2,"2025-01-05T16:51:23.133",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765138,1736095883144,-500.0,0.00011779,2,"2025-01-05T16:51:23.144",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765139,1736095883155,-812.34,0.00011779,2,"2025-01-05T16:51:23.155",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765140,1736095883165,-500.0,0.00011779,2,"2025-01-05T16:51:23.165",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765141,1736095883176,-516.84,0.00011779,2,"2025-01-05T16:51:23.176",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765142,1736095883186,-716.19,0.00011779,2,"2025-01-05T16:51:23.186",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765143,1736095883197,-500.0,0.00011779,2,"2025-01-05T16:51:23.197",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765144,1736095883207,-671.8,0.00011779,2,"2025-01-05T16:51:23.207",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765145,1736095883217,-500.0,0.00011779,2,"2025-01-05T16:51:23.217",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765146,1736095883228,-500.0,0.00011779,2,"2025-01-05T16:51:23.228",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765147,1736095883239,-731.37,0.00011779,2,"2025-01-05T16:51:23.239",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765148,1736095883250,-689.75,0.00011779,2,"2025-01-05T16:51:23.250",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765149,1736095883261,-500.0,0.00011779,2,"2025-01-05T16:51:23.261",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765150,1736095883274,-500.0,0.00011779,2,"2025-01-05T16:51:23.274",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765151,1736095883286,-500.0,0.00011779,2,"2025-01-05T16:51:23.286",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765152,1736095883297,-733.8,0.00011779,2,"2025-01-05T16:51:23.297",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765153,1736095883307,-530.73,0.00011779,2,"2025-01-05T16:51:23.307",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765154,1736095883317,-3218.91,0.00011779,2,"2025-01-05T16:51:23.317",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765155,1736095883328,-570.3,0.00011779,2,"2025-01-05T16:51:23.328",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765156,1736095883339,-555.81,0.00011779,2,"2025-01-05T16:51:23.339",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765157,1736095883363,-1847.93,0.00011779,2,"2025-01-05T16:51:23.363",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765158,1736095883376,-687.33,0.00011779,2,"2025-01-05T16:51:23.376",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765159,1736095883387,-3406.35,0.00011779,2,"2025-01-05T16:51:23.387",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765160,1736095883400,-548.05,0.00011779,2,"2025-01-05T16:51:23.400",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765161,1736095883412,-940.82,0.00011779,2,"2025-01-05T16:51:23.412",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765162,1736095883424,-3997.2,0.00011779,2,"2025-01-05T16:51:23.424",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765163,1736095883436,-551.91,0.00011779,2,"2025-01-05T16:51:23.436",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765164,1736095883448,-635.28,0.00011779,2,"2025-01-05T16:51:23.448",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765165,1736095883459,-500.0,0.00011779,2,"2025-01-05T16:51:23.459",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765166,1736095883471,-1073.58,0.00011779,2,"2025-01-05T16:51:23.471",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765167,1736095883483,-548.37,0.00011779,2,"2025-01-05T16:51:23.483",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765168,1736095883495,-1082.22,0.00011779,2,"2025-01-05T16:51:23.495",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765169,1736095883507,-500.0,0.00011779,2,"2025-01-05T16:51:23.507",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765170,1736095883518,-676.35,0.00011779,2,"2025-01-05T16:51:23.518",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765171,1736095883530,-1388.69,0.00011779,2,"2025-01-05T16:51:23.530",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765172,1736095883541,-500.0,0.00011779,2,"2025-01-05T16:51:23.541",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765173,1736095883553,-550.27,0.00011779,2,"2025-01-05T16:51:23.553",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765174,1736095883564,-697.66,0.00011779,2,"2025-01-05T16:51:23.564",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765175,1736095883576,-792.94,0.00011779,2,"2025-01-05T16:51:23.576",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765176,1736095883587,-1265.21,0.00011779,2,"2025-01-05T16:51:23.587",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765177,1736095883599,-1771.38,0.00011779,2,"2025-01-05T16:51:23.599",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765178,1736095883610,-500.0,0.00011779,2,"2025-01-05T16:51:23.610",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765179,1736095883622,-646.75,0.00011779,2,"2025-01-05T16:51:23.622",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765180,1736095883633,-500.0,0.00011779,2,"2025-01-05T16:51:23.633",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765181,1736095883644,-687.89,0.00011779,2,"2025-01-05T16:51:23.644",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765182,1736095883655,-646.27,0.00011779,2,"2025-01-05T16:51:23.655",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765183,1736095883667,-3830.35,0.00011779,2,"2025-01-05T16:51:23.667",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765184,1736095883678,-583.19,0.00011779,2,"2025-01-05T16:51:23.678",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765185,1736095883690,-500.0,0.00011779,2,"2025-01-05T16:51:23.690",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765186,1736095883702,-1533.34,0.00011779,2,"2025-01-05T16:51:23.702",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765187,1736095883713,-500.0,0.00011779,2,"2025-01-05T16:51:23.713",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765188,1736095883725,-500.0,0.00011779,2,"2025-01-05T16:51:23.725",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765189,1736095883736,-5195.87,0.00011779,2,"2025-01-05T16:51:23.736",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765190,1736095883746,-635.6,0.00011779,2,"2025-01-05T16:51:23.746",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765191,1736095883758,-2256.91,0.00011779,2,"2025-01-05T16:51:23.758",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765192,1736095883770,-1194.12,0.0001178,2,"2025-01-05T16:51:23.770",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765193,1736095883781,-500.0,0.0001178,2,"2025-01-05T16:51:23.781",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765194,1736095883792,-500.0,0.0001178,2,"2025-01-05T16:51:23.792",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765195,1736095883803,-500.0,0.0001178,2,"2025-01-05T16:51:23.803",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765196,1736095883819,-515.27,0.0001178,2,"2025-01-05T16:51:23.819",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765197,1736095883830,-240.11545631,0.0001178,2,"2025-01-05T16:51:23.830",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765198,1736095883841,-898.06,0.0001178,2,"2025-01-05T16:51:23.841",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765199,1736095883851,-872.3,0.0001178,2,"2025-01-05T16:51:23.851",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765200,1736095883863,-500.0,0.0001178,2,"2025-01-05T16:51:23.863",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765201,1736095883874,-581.04105594,0.0001178,2,"2025-01-05T16:51:23.874",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765202,1736095883885,-1000.0,0.0001178,2,"2025-01-05T16:51:23.885",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765203,1736095883897,-500.0,0.0001178,2,"2025-01-05T16:51:23.897",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765204,1736095883909,-664.88,0.0001178,2,"2025-01-05T16:51:23.909",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765205,1736095883920,-500.0,0.0001178,2,"2025-01-05T16:51:23.920",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765206,1736095883931,-797.13,0.0001178,2,"2025-01-05T16:51:23.931",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765207,1736095883942,-500.0,0.0001178,2,"2025-01-05T16:51:23.942",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765208,1736095883953,-500.0,0.0001178,2,"2025-01-05T16:51:23.953",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765209,1736095883963,-500.0,0.0001178,2,"2025-01-05T16:51:23.963",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765210,1736095883974,-568.18,0.0001178,2,"2025-01-05T16:51:23.974",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765211,1736095883985,-203.13083491,0.0001178,2,"2025-01-05T16:51:23.985",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765212,1736095883997,-402.57,0.0001178,2,"2025-01-05T16:51:23.997",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765213,1736095884009,-500.0,0.0001178,2,"2025-01-05T16:51:24.009",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765214,1736095884020,-500.0,0.0001178,2,"2025-01-05T16:51:24.020",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765215,1736095884032,-779.3,0.0001178,2,"2025-01-05T16:51:24.032",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765216,1736095884045,-607.64,0.0001178,2,"2025-01-05T16:51:24.045",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765217,1736095884056,-500.0,0.0001178,2,"2025-01-05T16:51:24.056",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765218,1736095884070,-782.01,0.0001178,2,"2025-01-05T16:51:24.070",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765219,1736095884331,-611.96,0.0001178,2,"2025-01-05T16:51:24.331",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765220,1736095884343,-1567.9,0.0001178,2,"2025-01-05T16:51:24.343",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765221,1736095884353,-500.0,0.0001178,2,"2025-01-05T16:51:24.353",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765222,1736095884363,-559.82,0.0001178,2,"2025-01-05T16:51:24.363",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765223,1736095884373,-466.2702975,0.0001178,2,"2025-01-05T16:51:24.373",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765224,1736095884382,-500.0,0.0001178,2,"2025-01-05T16:51:24.382",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765225,1736095884393,-550.86,0.0001178,2,"2025-01-05T16:51:24.393",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765226,1736095884402,-500.0,0.0001178,2,"2025-01-05T16:51:24.402",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765227,1736095884411,-500.0,0.0001178,2,"2025-01-05T16:51:24.411",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765228,1736095884422,-500.0,0.0001178,2,"2025-01-05T16:51:24.422",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765229,1736095884432,-500.0,0.0001178,2,"2025-01-05T16:51:24.432",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765230,1736095884441,-500.0,0.0001178,2,"2025-01-05T16:51:24.441",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765231,1736095884451,-1135.38,0.0001178,2,"2025-01-05T16:51:24.451",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765232,1736095884460,-585.82,0.0001178,2,"2025-01-05T16:51:24.460",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765233,1736095884470,-500.0,0.0001178,2,"2025-01-05T16:51:24.470",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765234,1736095884480,-500.0,0.0001178,2,"2025-01-05T16:51:24.480",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765235,1736095884489,-1279.95,0.0001178,2,"2025-01-05T16:51:24.489",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765236,1736095884499,-500.0,0.0001178,2,"2025-01-05T16:51:24.499",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765237,1736095884508,-643.04,0.0001178,2,"2025-01-05T16:51:24.508",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765238,1736095884518,-876.2,0.0001178,2,"2025-01-05T16:51:24.518",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765239,1736095884528,-500.0,0.0001178,2,"2025-01-05T16:51:24.528",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765240,1736095884539,-500.0,0.0001178,2,"2025-01-05T16:51:24.539",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765241,1736095884549,-500.0,0.0001178,2,"2025-01-05T16:51:24.549",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765242,1736095884558,-500.0,0.0001178,2,"2025-01-05T16:51:24.558",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765243,1736095884572,-500.0,0.0001178,2,"2025-01-05T16:51:24.572",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765244,1736095884590,-581.74,0.0001178,2,"2025-01-05T16:51:24.590",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765245,1736095884600,-613.09,0.0001178,2,"2025-01-05T16:51:24.600",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765246,1736095884611,-565.07,0.0001178,2,"2025-01-05T16:51:24.611",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765247,1736095884621,-893.15,0.0001178,2,"2025-01-05T16:51:24.621",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765248,1736095884631,-500.0,0.0001178,2,"2025-01-05T16:51:24.631",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765249,1736095884641,-4529.45,0.0001178,2,"2025-01-05T16:51:24.641",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765250,1736095884652,-1847.31,0.0001178,2,"2025-01-05T16:51:24.652",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765251,1736095884663,-1003.38,0.0001178,2,"2025-01-05T16:51:24.663",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765252,1736095884672,-951.44,0.0001178,2,"2025-01-05T16:51:24.672",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765253,1736095884682,-1602.72,0.0001178,2,"2025-01-05T16:51:24.682",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765254,1736095884693,-338.51892929,0.0001178,2,"2025-01-05T16:51:24.693",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765255,1736095884703,-500.0,0.0001178,2,"2025-01-05T16:51:24.703",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765256,1736095884713,-761.55,0.0001178,2,"2025-01-05T16:51:24.713",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765257,1736095884724,-500.0,0.0001178,2,"2025-01-05T16:51:24.724",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765258,1736095884734,-500.0,0.0001178,2,"2025-01-05T16:51:24.734",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765259,1736095884744,-540.7,0.0001178,2,"2025-01-05T16:51:24.744",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765260,1736095884754,-175.9,0.0001178,2,"2025-01-05T16:51:24.754",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765261,1736095884763,-500.0,0.0001178,2,"2025-01-05T16:51:24.763",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765262,1736095884774,-500.0,0.0001178,2,"2025-01-05T16:51:24.774",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765263,1736095884783,-500.0,0.0001178,2,"2025-01-05T16:51:24.783",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765264,1736095884792,-611.9,0.0001178,2,"2025-01-05T16:51:24.792",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765265,1736095884803,-2757.49,0.0001178,2,"2025-01-05T16:51:24.803",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765266,1736095884817,-500.0,0.0001178,2,"2025-01-05T16:51:24.817",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765267,1736095884827,-500.0,0.0001178,2,"2025-01-05T16:51:24.827",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765268,1736095884837,-941.3,0.0001178,2,"2025-01-05T16:51:24.837",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765269,1736095884847,-500.0,0.0001178,2,"2025-01-05T16:51:24.847",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765270,1736095884858,-1398.91,0.0001178,2,"2025-01-05T16:51:24.858",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765271,1736095884869,-816.85,0.0001178,2,"2025-01-05T16:51:24.869",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765272,1736095884879,-500.0,0.0001178,2,"2025-01-05T16:51:24.879",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765273,1736095884891,-500.0,0.0001178,2,"2025-01-05T16:51:24.891",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765274,1736095884901,-1869.6,0.0001178,2,"2025-01-05T16:51:24.901",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765275,1736095884911,-1890.04,0.0001178,2,"2025-01-05T16:51:24.911",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765276,1736095884921,-500.0,0.0001178,2,"2025-01-05T16:51:24.921",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765277,1736095884931,-1724.92,0.0001178,2,"2025-01-05T16:51:24.931",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765278,1736095884941,-958.63,0.0001178,2,"2025-01-05T16:51:24.941",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765279,1736095884951,-2593.99,0.0001178,2,"2025-01-05T16:51:24.951",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765280,1736095884961,-713.17,0.0001178,2,"2025-01-05T16:51:24.961",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765281,1736095884971,-3988.32,0.0001178,2,"2025-01-05T16:51:24.971",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765282,1736095884981,-555.29,0.0001178,2,"2025-01-05T16:51:24.981",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765283,1736095884991,-500.0,0.0001178,2,"2025-01-05T16:51:24.991",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765284,1736095885002,-589.98,0.0001178,2,"2025-01-05T16:51:25.002",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765285,1736095885012,-2839.12,0.0001178,2,"2025-01-05T16:51:25.012",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765286,1736095885022,-1013.43,0.0001178,2,"2025-01-05T16:51:25.022",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765287,1736095885033,-707.78,0.0001178,2,"2025-01-05T16:51:25.033",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765288,1736095885044,-500.0,0.0001178,2,"2025-01-05T16:51:25.044",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765289,1736095885054,-3292.79,0.0001178,2,"2025-01-05T16:51:25.054",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765290,1736095885064,-973.9,0.0001178,2,"2025-01-05T16:51:25.064",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765291,1736095885075,-1219.44,0.0001178,2,"2025-01-05T16:51:25.075",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765292,1736095885087,-500.0,0.0001178,2,"2025-01-05T16:51:25.087",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765293,1736095885098,-2047.69,0.0001178,2,"2025-01-05T16:51:25.098",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765294,1736095885109,-950.22,0.0001178,2,"2025-01-05T16:51:25.109",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765295,1736095885122,-841.68,0.0001178,2,"2025-01-05T16:51:25.122",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765296,1736095885134,-1957.92,0.0001178,2,"2025-01-05T16:51:25.134",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765297,1736095885145,-1161.3,0.0001178,2,"2025-01-05T16:51:25.145",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765298,1736095885154,-1500.0,0.00011784,2,"2025-01-05T16:51:25.154",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765299,1736095885164,-1500.0,0.00011787,2,"2025-01-05T16:51:25.164",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765300,1736095885173,-429.58022011,0.00011787,2,"2025-01-05T16:51:25.173",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765301,1736095885183,-300.0,0.00011797,2,"2025-01-05T16:51:25.183",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765302,1736095885192,-150.0,0.00011801,2,"2025-01-05T16:51:25.192",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765303,1736095885202,-1300.0,0.00011812,2,"2025-01-05T16:51:25.202",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765304,1736095885211,-500.0,0.00011812,2,"2025-01-05T16:51:25.211",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765305,1736095885220,-1500.0,0.0001182,2,"2025-01-05T16:51:25.220",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765306,1736095885229,-1158.36345814,0.00011868,2,"2025-01-05T16:51:25.229",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765307,1736095885239,-4172.5169291,0.000119,4,"2025-01-05T16:51:25.239",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765308,1736095885248,-1000.0,0.000119,2,"2025-01-05T16:51:25.248",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765309,1736095885257,-1500.0,0.00011914,2,"2025-01-05T16:51:25.257",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765310,1736095885268,-290.35361368,0.00011914,2,"2025-01-05T16:51:25.268",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765311,1736095885279,-10139.10217001,0.00011928,2,"2025-01-05T16:51:25.279",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765312,1736095885289,-5800.0,0.00011931,2,"2025-01-05T16:51:25.289",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765313,1736095885303,-5800.0,0.00011939,2,"2025-01-05T16:51:25.303",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765314,1736095885315,-5800.0,0.00011948,2,"2025-01-05T16:51:25.315",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765315,1736095885325,-5800.0,0.00011957,2,"2025-01-05T16:51:25.325",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765316,1736095885334,-5800.0,0.00011965,2,"2025-01-05T16:51:25.334",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765317,1736095885344,-155.88653753,0.00011965,2,"2025-01-05T16:51:25.344",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765318,1736095885353,-5800.0,0.00011973,2,"2025-01-05T16:51:25.353",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765319,1736095885362,-150.0,0.00011976,2,"2025-01-05T16:51:25.362",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765320,1736095885370,-5800.0,0.00011982,2,"2025-01-05T16:51:25.370",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765321,1736095885379,-150.0,0.00011983,2,"2025-01-05T16:51:25.379",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765322,1736095885389,-5800.0,0.00011991,2,"2025-01-05T16:51:25.389",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765323,1736095885398,-5800.0,0.00011999,2,"2025-01-05T16:51:25.398",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765324,1736095885407,-202.7,0.00012,2,"2025-01-05T16:51:25.407",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765325,1736095885416,-202.7,0.00012,2,"2025-01-05T16:51:25.416",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765326,1736095885425,-1319.34,0.00012,2,"2025-01-05T16:51:25.425",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765327,1736095885434,-3000.0,0.00012,2,"2025-01-05T16:51:25.434",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765328,1736095885444,-3000.0,0.00012,2,"2025-01-05T16:51:25.444",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765329,1736095885453,-3000.0,0.00012,2,"2025-01-05T16:51:25.453",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765330,1736095885464,-3000.0,0.00012,2,"2025-01-05T16:51:25.464",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765331,1736095885475,-2999.99,0.00012,2,"2025-01-05T16:51:25.475",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765332,1736095885485,-2830.5,0.00012,2,"2025-01-05T16:51:25.485",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765333,1736095885496,-5414.85602562,0.00012,2,"2025-01-05T16:51:25.496",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765334,1736095885506,-1634.77,0.00012,2,"2025-01-05T16:51:25.506",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765335,1736095885516,-150.0,0.00012002,2,"2025-01-05T16:51:25.516",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765336,1736095885526,-150.0,0.00012015,2,"2025-01-05T16:51:25.526",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765337,1736095885536,-150.0,0.00012024,2,"2025-01-05T16:51:25.536",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765338,1736095885545,-150.0,0.00012027,2,"2025-01-05T16:51:25.545",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765339,1736095885556,-150.0,0.0001203,2,"2025-01-05T16:51:25.556",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765340,1736095885566,-150.0,0.0001203,2,"2025-01-05T16:51:25.566",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765341,1736095885575,-1152.0,0.00012031,2,"2025-01-05T16:51:25.575",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765342,1736095885585,-150.0,0.00012034,2,"2025-01-05T16:51:25.585",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765343,1736095885594,-150.0,0.00012036,2,"2025-01-05T16:51:25.594",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765344,1736095885603,-150.0,0.00012037,2,"2025-01-05T16:51:25.603",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765345,1736095885613,-150.0,0.0001204,2,"2025-01-05T16:51:25.613",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765346,1736095885623,-150.0,0.00012042,2,"2025-01-05T16:51:25.623",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765347,1736095885632,-150.0,0.00012049,2,"2025-01-05T16:51:25.632",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765348,1736095885641,-1856.37,0.00012051,2,"2025-01-05T16:51:25.641",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765349,1736095885650,-1176.54,0.00012051,2,"2025-01-05T16:51:25.650",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765350,1736095885660,-530.44,0.00012051,2,"2025-01-05T16:51:25.660",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765351,1736095885670,-2814.45,0.00012051,2,"2025-01-05T16:51:25.670",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765352,1736095885679,-769.38,0.00012051,2,"2025-01-05T16:51:25.679",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765353,1736095885688,-675.21,0.00012051,2,"2025-01-05T16:51:25.688",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765354,1736095885698,-1561.87,0.00012051,2,"2025-01-05T16:51:25.698",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765355,1736095885707,-500.0,0.00012051,2,"2025-01-05T16:51:25.707",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765356,1736095885716,-1751.39,0.00012051,2,"2025-01-05T16:51:25.716",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765357,1736095885725,-576.37,0.00012051,2,"2025-01-05T16:51:25.725",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765358,1736095885734,-150.0,0.00012052,2,"2025-01-05T16:51:25.734",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765359,1736095885744,-150.0,0.00012052,2,"2025-01-05T16:51:25.744",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765360,1736095885753,-711.82,0.00012052,2,"2025-01-05T16:51:25.753",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765361,1736095885763,-777.32,0.00012052,2,"2025-01-05T16:51:25.763",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765362,1736095885772,-584.27,0.00012052,2,"2025-01-05T16:51:25.772",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765363,1736095885782,-1362.64,0.00012052,2,"2025-01-05T16:51:25.782",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765364,1736095885792,-933.23,0.00012052,2,"2025-01-05T16:51:25.792",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765365,1736095885801,-798.0,0.00012052,2,"2025-01-05T16:51:25.801",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765366,1736095885814,-1406.53,0.00012052,2,"2025-01-05T16:51:25.814",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765367,1736095885823,-2482.55,0.00012052,2,"2025-01-05T16:51:25.823",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765368,1736095885833,-2577.14,0.00012052,2,"2025-01-05T16:51:25.833",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765369,1736095885842,-992.6,0.00012052,2,"2025-01-05T16:51:25.842",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765370,1736095885852,-500.0,0.00012052,2,"2025-01-05T16:51:25.852",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765371,1736095885862,-1643.78,0.00012052,2,"2025-01-05T16:51:25.862",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765372,1736095885871,-370.42,0.00012052,2,"2025-01-05T16:51:25.871",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765373,1736095885881,-4470.01,0.00012052,2,"2025-01-05T16:51:25.881",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765374,1736095885892,-1552.7,0.00012052,2,"2025-01-05T16:51:25.892",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765375,1736095885902,-645.32,0.00012052,2,"2025-01-05T16:51:25.902",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765376,1736095885911,-500.0,0.00012052,2,"2025-01-05T16:51:25.911",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765377,1736095885920,-800.4,0.00012052,2,"2025-01-05T16:51:25.920",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765378,1736095885930,-1519.25,0.00012052,2,"2025-01-05T16:51:25.930",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765379,1736095885939,-501.13,0.00012052,2,"2025-01-05T16:51:25.939",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765380,1736095885948,-1316.83,0.00012052,2,"2025-01-05T16:51:25.948",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765381,1736095885958,-1065.02017,0.00012052,2,"2025-01-05T16:51:25.958",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765382,1736095885968,-500.0,0.00012052,2,"2025-01-05T16:51:25.968",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765383,1736095885978,-2870.07,0.00012052,2,"2025-01-05T16:51:25.978",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765384,1736095885987,-2582.52,0.00012052,2,"2025-01-05T16:51:25.987",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765385,1736095885997,-885.235852,0.00012052,2,"2025-01-05T16:51:25.997",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765386,1736095886007,-1296.0,0.00012052,2,"2025-01-05T16:51:26.007",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765387,1736095886018,-500.0,0.00012052,2,"2025-01-05T16:51:26.018",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765388,1736095886028,-559.66,0.00012052,2,"2025-01-05T16:51:26.028",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765389,1736095886040,-1263.86,0.00012052,2,"2025-01-05T16:51:26.040",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765390,1736095886050,-1451.88,0.00012052,2,"2025-01-05T16:51:26.050",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765391,1736095886060,-500.0,0.00012052,2,"2025-01-05T16:51:26.060",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765392,1736095886070,-1117.81,0.00012052,2,"2025-01-05T16:51:26.070",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765393,1736095886079,-564.52,0.00012052,2,"2025-01-05T16:51:26.079",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765394,1736095886089,-662.17,0.00012052,2,"2025-01-05T16:51:26.089",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765395,1736095886099,-883.45,0.00012052,2,"2025-01-05T16:51:26.099",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765396,1736095886109,-500.0,0.00012052,2,"2025-01-05T16:51:26.109",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765397,1736095886118,-2939.35,0.00012052,2,"2025-01-05T16:51:26.118",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765398,1736095886128,-951.44,0.00012052,2,"2025-01-05T16:51:26.128",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765399,1736095886138,-500.0,0.00012052,2,"2025-01-05T16:51:26.138",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765400,1736095886151,-500.0,0.00012052,2,"2025-01-05T16:51:26.151",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765401,1736095886161,-500.0,0.00012053,2,"2025-01-05T16:51:26.161",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765402,1736095886171,-500.0,0.00012053,2,"2025-01-05T16:51:26.171",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765403,1736095886181,-542.45,0.00012053,2,"2025-01-05T16:51:26.181",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765404,1736095886191,-500.0,0.00012053,2,"2025-01-05T16:51:26.191",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765405,1736095886202,-500.0,0.00012053,2,"2025-01-05T16:51:26.202",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765406,1736095886212,-509.74,0.00012053,2,"2025-01-05T16:51:26.212",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765407,1736095886222,-500.0,0.00012053,2,"2025-01-05T16:51:26.222",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765408,1736095886232,-591.3,0.00012053,2,"2025-01-05T16:51:26.232",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765409,1736095886242,-500.0,0.00012053,2,"2025-01-05T16:51:26.242",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765410,1736095886252,-500.0,0.00012053,2,"2025-01-05T16:51:26.252",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765411,1736095886262,-581.38,0.00012053,2,"2025-01-05T16:51:26.262",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765412,1736095886272,-885.2,0.00012053,2,"2025-01-05T16:51:26.272",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765413,1736095886282,-571.68,0.00012053,2,"2025-01-05T16:51:26.282",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765414,1736095886292,-541.43757059,0.00012053,2,"2025-01-05T16:51:26.292",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765415,1736095886302,-565.85,0.00012053,2,"2025-01-05T16:51:26.302",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765416,1736095886312,-584.68,0.00012053,2,"2025-01-05T16:51:26.312",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765417,1736095886322,-500.0,0.00012053,2,"2025-01-05T16:51:26.322",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765418,1736095886331,-500.0,0.00012053,2,"2025-01-05T16:51:26.331",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765419,1736095886341,-500.0,0.00012053,2,"2025-01-05T16:51:26.341",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765420,1736095886351,-500.0,0.00012053,2,"2025-01-05T16:51:26.351",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765421,1736095886361,-500.0,0.00012053,2,"2025-01-05T16:51:26.361",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765422,1736095886370,-500.0,0.00012053,2,"2025-01-05T16:51:26.370",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765423,1736095886380,-812.34,0.00012053,2,"2025-01-05T16:51:26.380",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765424,1736095886390,-500.0,0.00012053,2,"2025-01-05T16:51:26.390",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765425,1736095886399,-516.84,0.00012053,2,"2025-01-05T16:51:26.399",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765426,1736095886409,-716.19,0.00012053,2,"2025-01-05T16:51:26.409",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765427,1736095886419,-158.10450479,0.00012053,2,"2025-01-05T16:51:26.419",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765428,1736095886428,-671.8,0.00012053,2,"2025-01-05T16:51:26.428",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765429,1736095886439,-500.0,0.00012053,2,"2025-01-05T16:51:26.439",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765430,1736095886450,-500.0,0.00012053,2,"2025-01-05T16:51:26.450",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765431,1736095886459,-731.37,0.00012053,2,"2025-01-05T16:51:26.459",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765432,1736095886469,-689.75,0.00012053,2,"2025-01-05T16:51:26.469",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765433,1736095886479,-500.0,0.00012053,2,"2025-01-05T16:51:26.479",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765434,1736095886489,-1699.2952021,0.00012053,2,"2025-01-05T16:51:26.489",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765435,1736095886499,-500.0,0.00012053,2,"2025-01-05T16:51:26.499",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765436,1736095886508,-500.0,0.00012053,2,"2025-01-05T16:51:26.508",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765437,1736095886517,-733.8,0.00012053,2,"2025-01-05T16:51:26.517",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765438,1736095886527,-530.73,0.00012053,2,"2025-01-05T16:51:26.527",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765439,1736095886536,-3218.91,0.00012053,2,"2025-01-05T16:51:26.536",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765440,1736095886546,-570.3,0.00012053,2,"2025-01-05T16:51:26.546",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765441,1736095886556,-555.81,0.00012053,2,"2025-01-05T16:51:26.556",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765442,1736095886566,-1847.93,0.00012053,2,"2025-01-05T16:51:26.566",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765443,1736095886576,-687.33,0.00012053,2,"2025-01-05T16:51:26.576",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765444,1736095886585,-3406.35,0.00012053,2,"2025-01-05T16:51:26.585",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765445,1736095886595,-548.05,0.00012053,2,"2025-01-05T16:51:26.595",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765446,1736095886605,-940.82,0.00012053,2,"2025-01-05T16:51:26.605",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765447,1736095886615,-3997.2,0.00012053,2,"2025-01-05T16:51:26.615",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765448,1736095886624,-551.91,0.00012053,2,"2025-01-05T16:51:26.624",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765449,1736095886634,-635.28,0.00012053,2,"2025-01-05T16:51:26.634",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765450,1736095886644,-500.0,0.00012053,2,"2025-01-05T16:51:26.644",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765451,1736095886654,-1073.58,0.00012053,2,"2025-01-05T16:51:26.654",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765452,1736095886664,-548.37,0.00012053,2,"2025-01-05T16:51:26.664",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765453,1736095886674,-1082.22,0.00012053,2,"2025-01-05T16:51:26.674",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765454,1736095886684,-500.0,0.00012053,2,"2025-01-05T16:51:26.684",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765455,1736095886695,-676.35,0.00012053,2,"2025-01-05T16:51:26.695",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765456,1736095886704,-1388.69,0.00012053,2,"2025-01-05T16:51:26.704",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765457,1736095886713,-500.0,0.00012053,2,"2025-01-05T16:51:26.713",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765458,1736095886723,-550.27,0.00012053,2,"2025-01-05T16:51:26.723",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765459,1736095886732,-697.66,0.00012053,2,"2025-01-05T16:51:26.732",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765460,1736095886742,-792.94,0.00012053,2,"2025-01-05T16:51:26.742",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765461,1736095886753,-1265.21,0.00012053,2,"2025-01-05T16:51:26.753",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765462,1736095886762,-1771.38,0.00012053,2,"2025-01-05T16:51:26.762",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765463,1736095886771,-500.0,0.00012053,2,"2025-01-05T16:51:26.771",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765464,1736095886781,-646.75,0.00012053,2,"2025-01-05T16:51:26.781",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765465,1736095886792,-500.0,0.00012053,2,"2025-01-05T16:51:26.792",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765466,1736095886801,-687.89,0.00012053,2,"2025-01-05T16:51:26.801",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765467,1736095886813,-3830.35,0.00012053,2,"2025-01-05T16:51:26.813",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765468,1736095886822,-583.19,0.00012053,2,"2025-01-05T16:51:26.822",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765469,1736095886832,-500.0,0.00012053,2,"2025-01-05T16:51:26.832",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765470,1736095886842,-1533.34,0.00012053,2,"2025-01-05T16:51:26.842",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765471,1736095886851,-500.0,0.00012053,2,"2025-01-05T16:51:26.851",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765472,1736095886862,-500.0,0.00012053,2,"2025-01-05T16:51:26.862",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765473,1736095886872,-635.6,0.00012053,2,"2025-01-05T16:51:26.872",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765474,1736095886882,-5195.87,0.00012053,2,"2025-01-05T16:51:26.882",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765475,1736095886893,-2256.91,0.00012053,2,"2025-01-05T16:51:26.893",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765476,1736095886904,-1194.12,0.00012054,2,"2025-01-05T16:51:26.904",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765477,1736095886914,-500.0,0.00012054,2,"2025-01-05T16:51:26.914",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765478,1736095886924,-500.0,0.00012054,2,"2025-01-05T16:51:26.924",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765479,1736095886934,-500.0,0.00012054,2,"2025-01-05T16:51:26.934",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765480,1736095886944,-515.27,0.00012054,2,"2025-01-05T16:51:26.944",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765481,1736095886953,-898.06,0.00012054,2,"2025-01-05T16:51:26.953",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765482,1736095886963,-872.3,0.00012054,2,"2025-01-05T16:51:26.963",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765483,1736095886972,-500.0,0.00012054,2,"2025-01-05T16:51:26.972",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765484,1736095886982,-1000.0,0.00012054,2,"2025-01-05T16:51:26.982",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765485,1736095886992,-500.0,0.00012054,2,"2025-01-05T16:51:26.992",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765486,1736095887002,-664.88,0.00012054,2,"2025-01-05T16:51:27.002",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765487,1736095887012,-500.0,0.00012054,2,"2025-01-05T16:51:27.012",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765488,1736095887022,-797.13,0.00012054,2,"2025-01-05T16:51:27.022",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765489,1736095887031,-500.0,0.00012054,2,"2025-01-05T16:51:27.031",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765490,1736095887041,-500.0,0.00012054,2,"2025-01-05T16:51:27.041",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765491,1736095887050,-500.0,0.00012054,2,"2025-01-05T16:51:27.050",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765492,1736095887059,-568.18,0.00012054,2,"2025-01-05T16:51:27.059",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765493,1736095887069,-297.0262798,0.00012054,2,"2025-01-05T16:51:27.069",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765494,1736095887078,-500.0,0.00012054,2,"2025-01-05T16:51:27.078",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765495,1736095887088,-779.3,0.00012054,2,"2025-01-05T16:51:27.088",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765496,1736095887098,-607.64,0.00012054,2,"2025-01-05T16:51:27.098",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765497,1736095887108,-500.0,0.00012054,2,"2025-01-05T16:51:27.108",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765498,1736095887117,-782.01,0.00012054,2,"2025-01-05T16:51:27.117",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765499,1736095887127,-611.96,0.00012054,2,"2025-01-05T16:51:27.127",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765500,1736095887138,-500.0,0.00012054,2,"2025-01-05T16:51:27.138",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765501,1736095887147,-1567.9,0.00012054,2,"2025-01-05T16:51:27.147",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765502,1736095887157,-559.82,0.00012054,2,"2025-01-05T16:51:27.157",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765503,1736095887167,-500.0,0.00012054,2,"2025-01-05T16:51:27.167",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765504,1736095887179,-550.86,0.00012054,2,"2025-01-05T16:51:27.179",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765505,1736095887189,-500.0,0.00012054,2,"2025-01-05T16:51:27.189",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765506,1736095887199,-500.0,0.00012054,2,"2025-01-05T16:51:27.199",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765507,1736095887208,-335.7245512,0.00012054,2,"2025-01-05T16:51:27.208",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765508,1736095887218,-500.0,0.00012054,2,"2025-01-05T16:51:27.218",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765509,1736095887227,-500.0,0.00012054,2,"2025-01-05T16:51:27.227",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765510,1736095887237,-1135.38,0.00012054,2,"2025-01-05T16:51:27.237",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765511,1736095887247,-585.82,0.00012054,2,"2025-01-05T16:51:27.247",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765512,1736095887257,-500.0,0.00012054,2,"2025-01-05T16:51:27.257",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765513,1736095887266,-500.0,0.00012054,2,"2025-01-05T16:51:27.266",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765514,1736095887276,-1279.95,0.00012054,2,"2025-01-05T16:51:27.276",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765515,1736095887286,-500.0,0.00012054,2,"2025-01-05T16:51:27.286",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765516,1736095887295,-643.04,0.00012054,2,"2025-01-05T16:51:27.295",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765517,1736095887306,-876.2,0.00012054,2,"2025-01-05T16:51:27.306",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765518,1736095887315,-500.0,0.00012054,2,"2025-01-05T16:51:27.315",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765519,1736095887325,-500.0,0.00012054,2,"2025-01-05T16:51:27.325",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765520,1736095887334,-500.0,0.00012054,2,"2025-01-05T16:51:27.334",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765521,1736095887343,-500.0,0.00012054,2,"2025-01-05T16:51:27.343",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765522,1736095887353,-500.0,0.00012054,2,"2025-01-05T16:51:27.353",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765523,1736095887362,-581.74,0.00012054,2,"2025-01-05T16:51:27.362",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765524,1736095887371,-613.09,0.00012054,2,"2025-01-05T16:51:27.371",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765525,1736095887381,-565.07,0.00012054,2,"2025-01-05T16:51:27.381",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765526,1736095887389,-893.15,0.00012054,2,"2025-01-05T16:51:27.389",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765527,1736095887399,-500.0,0.00012054,2,"2025-01-05T16:51:27.399",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765528,1736095887408,-4529.45,0.00012054,2,"2025-01-05T16:51:27.408",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765529,1736095887417,-1847.31,0.00012054,2,"2025-01-05T16:51:27.417",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765530,1736095887427,-1003.38,0.00012054,2,"2025-01-05T16:51:27.427",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765531,1736095887436,-951.44,0.00012054,2,"2025-01-05T16:51:27.436",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765532,1736095887445,-1602.72,0.00012054,2,"2025-01-05T16:51:27.445",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765533,1736095887455,-500.0,0.00012054,2,"2025-01-05T16:51:27.455",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765534,1736095887465,-761.55,0.00012054,2,"2025-01-05T16:51:27.465",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765535,1736095887474,-500.0,0.00012054,2,"2025-01-05T16:51:27.474",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765536,1736095887483,-500.0,0.00012054,2,"2025-01-05T16:51:27.483",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765537,1736095887493,-540.7,0.00012054,2,"2025-01-05T16:51:27.493",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765538,1736095887502,-500.0,0.00012054,2,"2025-01-05T16:51:27.502",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765539,1736095887512,-500.0,0.00012054,2,"2025-01-05T16:51:27.512",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765540,1736095887521,-500.0,0.00012054,2,"2025-01-05T16:51:27.521",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765541,1736095887531,-611.9,0.00012054,2,"2025-01-05T16:51:27.531",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765542,1736095887540,-500.0,0.00012054,2,"2025-01-05T16:51:27.540",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765543,1736095887550,-2757.49,0.00012054,2,"2025-01-05T16:51:27.550",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765544,1736095887561,-453.55881184,0.00012054,2,"2025-01-05T16:51:27.561",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765545,1736095887570,-941.3,0.00012054,2,"2025-01-05T16:51:27.570",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765546,1736095887579,-500.0,0.00012054,2,"2025-01-05T16:51:27.579",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765547,1736095887589,-1398.91,0.00012054,2,"2025-01-05T16:51:27.589",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765548,1736095887598,-816.85,0.00012054,2,"2025-01-05T16:51:27.598",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765549,1736095887608,-500.0,0.00012054,2,"2025-01-05T16:51:27.608",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765550,1736095887617,-500.0,0.00012054,2,"2025-01-05T16:51:27.617",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765551,1736095887626,-1869.6,0.00012054,2,"2025-01-05T16:51:27.626",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765552,1736095887636,-1890.04,0.00012054,2,"2025-01-05T16:51:27.636",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765553,1736095887647,-500.0,0.00012054,2,"2025-01-05T16:51:27.647",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765554,1736095887656,-1724.92,0.00012054,2,"2025-01-05T16:51:27.656",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765555,1736095887668,-958.63,0.00012054,2,"2025-01-05T16:51:27.668",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765556,1736095887679,-2593.99,0.00012054,2,"2025-01-05T16:51:27.679",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765557,1736095887692,-713.17,0.00012054,2,"2025-01-05T16:51:27.692",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765558,1736095887702,-3988.32,0.00012054,2,"2025-01-05T16:51:27.702",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765559,1736095887712,-555.29,0.00012054,2,"2025-01-05T16:51:27.712",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765560,1736095887721,-500.0,0.00012054,2,"2025-01-05T16:51:27.721",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765561,1736095887731,-589.98,0.00012054,2,"2025-01-05T16:51:27.731",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765562,1736095887740,-2839.12,0.00012054,2,"2025-01-05T16:51:27.740",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765563,1736095887751,-1013.43,0.00012054,2,"2025-01-05T16:51:27.751",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765564,1736095887761,-707.78,0.00012054,2,"2025-01-05T16:51:27.761",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765565,1736095887771,-500.0,0.00012054,2,"2025-01-05T16:51:27.771",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765566,1736095887781,-3292.79,0.00012054,2,"2025-01-05T16:51:27.781",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765567,1736095887791,-973.9,0.00012054,2,"2025-01-05T16:51:27.791",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765568,1736095887800,-1219.44,0.00012054,2,"2025-01-05T16:51:27.800",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765569,1736095887810,-500.0,0.00012054,2,"2025-01-05T16:51:27.810",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765570,1736095887822,-2047.69,0.00012054,2,"2025-01-05T16:51:27.822",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765571,1736095887832,-950.22,0.00012054,2,"2025-01-05T16:51:27.832",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765572,1736095887841,-841.68,0.00012054,2,"2025-01-05T16:51:27.841",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765573,1736095887851,-1957.92,0.00012054,2,"2025-01-05T16:51:27.851",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765574,1736095887861,-1161.3,0.00012054,2,"2025-01-05T16:51:27.861",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765575,1736095887871,-1087.91560742,0.00012054,2,"2025-01-05T16:51:27.871",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765576,1736095887880,-45211.53,0.00012055,2,"2025-01-05T16:51:27.880",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765577,1736095887891,-150.0,0.00012057,2,"2025-01-05T16:51:27.891",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765578,1736095887901,-150.0,0.0001206,2,"2025-01-05T16:51:27.901",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765579,1736095887911,-150.0,0.00012067,2,"2025-01-05T16:51:27.911",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765580,1736095887920,-150.0,0.00012068,2,"2025-01-05T16:51:27.920",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765581,1736095887930,-150.0,0.00012069,2,"2025-01-05T16:51:27.930",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765582,1736095887941,-1500.0,0.00012069,2,"2025-01-05T16:51:27.941",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765583,1736095887950,-150.0,0.0001207,2,"2025-01-05T16:51:27.950",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765584,1736095887960,-150.0,0.0001208,2,"2025-01-05T16:51:27.960",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765585,1736095887970,-150.0,0.00012081,2,"2025-01-05T16:51:27.970",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765586,1736095887979,-174.377,0.00012083,2,"2025-01-05T16:51:27.979",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765587,1736095888206,-2588.811,0.00012083,2,"2025-01-05T16:51:28.206",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765588,1736095888216,-29999.99,0.00012087,2,"2025-01-05T16:51:28.216",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765589,1736095888226,-6693.81,0.00012087,2,"2025-01-05T16:51:28.226",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765590,1736095888237,-150.0,0.00012088,2,"2025-01-05T16:51:28.237",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765591,1736095888247,-10139.10217001,0.0001209,2,"2025-01-05T16:51:28.247",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765592,1736095888256,-150.0,0.00012099,2,"2025-01-05T16:51:28.256",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765593,1736095888266,-150.0,0.00012099,2,"2025-01-05T16:51:28.266",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765594,1736095888276,-4364.89061081,0.000121,2,"2025-01-05T16:51:28.276",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765595,1736095888287,-150.0,0.00012104,2,"2025-01-05T16:51:28.287",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765596,1736095888296,-1500.0,0.00012109,2,"2025-01-05T16:51:28.296",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765597,1736095888306,-150.0,0.00012109,2,"2025-01-05T16:51:28.306",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765598,1736095888316,-666.0,0.00012115,2,"2025-01-05T16:51:28.316",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765599,1736095888326,-1000.0,0.00012115,2,"2025-01-05T16:51:28.326",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765600,1736095888337,-150156.78580259,0.00012115,3,"2025-01-05T16:51:28.337",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765601,1736095888347,-150.0,0.00012115,2,"2025-01-05T16:51:28.347",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765602,1736095888358,-645562.04336978,0.00012116,2,"2025-01-05T16:51:28.358",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765603,1736095888367,-150.0,0.0001212,2,"2025-01-05T16:51:28.367",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765604,1736095888377,-150.0,0.00012122,2,"2025-01-05T16:51:28.377",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765605,1736095888388,-150.0,0.00012123,2,"2025-01-05T16:51:28.388",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765606,1736095888399,-150.0,0.00012124,2,"2025-01-05T16:51:28.399",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765607,1736095888410,-150.0,0.00012126,2,"2025-01-05T16:51:28.410",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765608,1736095888421,-1000.0,0.00012126,2,"2025-01-05T16:51:28.421",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765609,1736095888430,-469.46121299,0.00012126,2,"2025-01-05T16:51:28.430",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765610,1736095888442,-150.0,0.00012128,2,"2025-01-05T16:51:28.442",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765611,1736095888451,-150.0,0.00012128,2,"2025-01-05T16:51:28.451",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765612,1736095888462,-150.0,0.00012128,2,"2025-01-05T16:51:28.462",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765613,1736095888473,-150.0,0.00012128,2,"2025-01-05T16:51:28.473",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765614,1736095888485,-649.78083261,0.00012131,2,"2025-01-05T16:51:28.485",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765615,1736095888496,-150.0,0.00012131,2,"2025-01-05T16:51:28.496",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765616,1736095888505,-150.0,0.00012131,2,"2025-01-05T16:51:28.505",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765617,1736095888516,-150.0,0.00012132,2,"2025-01-05T16:51:28.516",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765618,1736095888526,-150.0,0.00012134,2,"2025-01-05T16:51:28.526",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765619,1736095888536,-150.0,0.00012135,2,"2025-01-05T16:51:28.536",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765620,1736095888547,-150.0,0.00012141,2,"2025-01-05T16:51:28.547",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765621,1736095888557,-150.0,0.00012143,2,"2025-01-05T16:51:28.557",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765622,1736095888567,-150.0,0.00012143,2,"2025-01-05T16:51:28.567",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765623,1736095888577,-150.0,0.00012144,2,"2025-01-05T16:51:28.577",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765624,1736095888587,-1000.0,0.00012144,2,"2025-01-05T16:51:28.587",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765625,1736095888596,-1000.0,0.00012144,2,"2025-01-05T16:51:28.596",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765626,1736095888607,-1000.0,0.00012144,2,"2025-01-05T16:51:28.607",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765627,1736095888617,-1000.0,0.00012144,2,"2025-01-05T16:51:28.617",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765628,1736095888627,-1000.0,0.00012144,2,"2025-01-05T16:51:28.627",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765629,1736095888637,-1000.0,0.00012144,2,"2025-01-05T16:51:28.637",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765630,1736095888647,-1000.0,0.00012144,2,"2025-01-05T16:51:28.647",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765631,1736095888656,-1000.0,0.00012144,2,"2025-01-05T16:51:28.656",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765632,1736095888667,-1000.0,0.00012144,2,"2025-01-05T16:51:28.667",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765633,1736095888677,-1000.0,0.00012144,2,"2025-01-05T16:51:28.677",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765634,1736095888688,-150.0,0.00012145,2,"2025-01-05T16:51:28.688",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765635,1736095888697,-150.0,0.00012146,2,"2025-01-05T16:51:28.697",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765636,1736095888707,-150.0,0.00012146,2,"2025-01-05T16:51:28.707",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765637,1736095888717,-150.0,0.00012159,2,"2025-01-05T16:51:28.717",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765638,1736095888727,-150.0,0.00012159,2,"2025-01-05T16:51:28.727",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765639,1736095888737,-150.0,0.0001216,2,"2025-01-05T16:51:28.737",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765640,1736095888747,-150.0,0.00012167,2,"2025-01-05T16:51:28.747",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765641,1736095888757,-150.0,0.00012168,2,"2025-01-05T16:51:28.757",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765642,1736095888767,-150.0,0.00012169,2,"2025-01-05T16:51:28.767",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765643,1736095888777,-150.0,0.00012173,2,"2025-01-05T16:51:28.777",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765644,1736095888787,-37555.66861359,0.00012179,2,"2025-01-05T16:51:28.787",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765645,1736095888799,-1500.0,0.00012179,2,"2025-01-05T16:51:28.799",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765646,1736095888810,-150.0,0.00012191,2,"2025-01-05T16:51:28.810",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765647,1736095888821,-150.0,0.00012196,2,"2025-01-05T16:51:28.821",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765648,1736095888831,-150.0,0.00012199,2,"2025-01-05T16:51:28.831",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765649,1736095888841,-150.0,0.00012199,2,"2025-01-05T16:51:28.841",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765650,1736095888851,-1255063.33270088,0.000122,2,"2025-01-05T16:51:28.851",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765651,1736095888861,-1036.57419862,0.000122,2,"2025-01-05T16:51:28.861",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765652,1736095888872,-341.01901886,0.000122,2,"2025-01-05T16:51:28.872",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765653,1736095888882,-500.0,0.00012202,2,"2025-01-05T16:51:28.882",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765654,1736095888893,-2000.0,0.00012202,2,"2025-01-05T16:51:28.893",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765655,1736095888903,-500.0,0.00012202,2,"2025-01-05T16:51:28.903",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765656,1736095888913,-150.0,0.00012205,2,"2025-01-05T16:51:28.913",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765657,1736095888923,-150.0,0.00012205,2,"2025-01-05T16:51:28.923",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765658,1736095888934,-150.0,0.00012206,2,"2025-01-05T16:51:28.934",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765659,1736095888944,-150.0,0.00012208,2,"2025-01-05T16:51:28.944",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765660,1736095888954,-150.0,0.00012209,2,"2025-01-05T16:51:28.954",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765661,1736095888963,-150.0,0.0001221,2,"2025-01-05T16:51:28.963",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765662,1736095888973,-150.0,0.00012211,2,"2025-01-05T16:51:28.973",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765663,1736095888983,-150.0,0.00012221,2,"2025-01-05T16:51:28.983",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765664,1736095888993,-150.0,0.00012221,2,"2025-01-05T16:51:28.993",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765665,1736095889002,-150.0,0.00012225,2,"2025-01-05T16:51:29.002",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765666,1736095889016,-150.0,0.00012225,2,"2025-01-05T16:51:29.016",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765667,1736095889026,-150.0,0.00012225,2,"2025-01-05T16:51:29.026",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765668,1736095889037,-150.0,0.00012226,2,"2025-01-05T16:51:29.037",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765669,1736095889047,-150.0,0.00012226,2,"2025-01-05T16:51:29.047",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765670,1736095889058,-150.0,0.0001223,2,"2025-01-05T16:51:29.058",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765671,1736095889067,-300.0,0.00012237,2,"2025-01-05T16:51:29.067",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765672,1736095889078,-150.0,0.00012237,2,"2025-01-05T16:51:29.078",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765673,1736095889088,-150.0,0.0001224,2,"2025-01-05T16:51:29.088",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765674,1736095889098,-150.0,0.00012241,2,"2025-01-05T16:51:29.098",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765675,1736095889109,-150.0,0.00012241,2,"2025-01-05T16:51:29.109",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765676,1736095889118,-150.0,0.00012249,2,"2025-01-05T16:51:29.118",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765677,1736095889127,-103352.31790406,0.0001225,2,"2025-01-05T16:51:29.127",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765678,1736095889139,-150.0,0.0001225,2,"2025-01-05T16:51:29.139",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765679,1736095889148,-10139.10217001,0.00012252,2,"2025-01-05T16:51:29.148",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765680,1736095889159,-150.0,0.00012253,2,"2025-01-05T16:51:29.159",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765681,1736095889170,-150.0,0.00012256,2,"2025-01-05T16:51:29.170",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765682,1736095889180,-150.0,0.00012257,2,"2025-01-05T16:51:29.180",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765683,1736095889191,-150.0,0.00012259,2,"2025-01-05T16:51:29.191",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765684,1736095889204,-150.0,0.00012259,2,"2025-01-05T16:51:29.204",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765685,1736095889214,-150.0,0.00012259,2,"2025-01-05T16:51:29.214",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765686,1736095889224,-150.0,0.00012265,2,"2025-01-05T16:51:29.224",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765687,1736095889234,-150.0,0.00012269,2,"2025-01-05T16:51:29.234",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765688,1736095889245,-1500.0,0.0001227,2,"2025-01-05T16:51:29.245",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765689,1736095889256,-4402.0,0.00012274,2,"2025-01-05T16:51:29.256",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765690,1736095889265,-49312.0,0.00012274,2,"2025-01-05T16:51:29.265",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765691,1736095889275,-150.0,0.00012274,2,"2025-01-05T16:51:29.275",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765692,1736095889284,-150.0,0.00012274,2,"2025-01-05T16:51:29.284",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765693,1736095889294,-150.0,0.00012275,2,"2025-01-05T16:51:29.294",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765694,1736095889305,-150.0,0.0001228,2,"2025-01-05T16:51:29.305",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765695,1736095889316,-150.0,0.00012288,2,"2025-01-05T16:51:29.316",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765696,1736095889326,-150.0,0.00012288,2,"2025-01-05T16:51:29.326",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765697,1736095889335,-150.0,0.0001229,2,"2025-01-05T16:51:29.335",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765698,1736095889345,-150.0,0.00012292,2,"2025-01-05T16:51:29.345",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765699,1736095889354,-150.0,0.00012294,2,"2025-01-05T16:51:29.354",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765700,1736095889364,-150.0,0.00012295,2,"2025-01-05T16:51:29.364",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765701,1736095889375,-150.0,0.00012297,2,"2025-01-05T16:51:29.375",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765702,1736095889387,-20623.83048494,0.00012299,2,"2025-01-05T16:51:29.387",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765703,1736095889397,-1000.0,0.00012299,2,"2025-01-05T16:51:29.397",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765704,1736095889409,-1000.0,0.00012299,2,"2025-01-05T16:51:29.409",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765705,1736095889420,-150.0,0.00012299,2,"2025-01-05T16:51:29.420",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765706,1736095889430,-1501.3816768,0.00012299,2,"2025-01-05T16:51:29.430",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765707,1736095889440,-739.7928761,0.00012299,2,"2025-01-05T16:51:29.440",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765708,1736095889450,-5979.1013156,0.00012299,2,"2025-01-05T16:51:29.450",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765709,1736095889460,-2957.5608301,0.00012299,2,"2025-01-05T16:51:29.460",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765710,1736095889470,-1245158.01432073,0.000123,2,"2025-01-05T16:51:29.470",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765711,1736095889480,-5527485.62920084,0.000123,2,"2025-01-05T16:51:29.480",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765712,1736095889820,-1214.18692776,0.000123,2,"2025-01-05T16:51:29.820",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765713,1736095889832,-34840.691785,0.000123,2,"2025-01-05T16:51:29.832",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765714,1736095889843,-632.05486299,0.000123,2,"2025-01-05T16:51:29.843",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765715,1736095889862,-67363.09600229,0.000123,2,"2025-01-05T16:51:29.862",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765716,1736095889873,-435.68171857,0.000123,2,"2025-01-05T16:51:29.873",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765717,1736095889892,-19686.81040767,0.000123,2,"2025-01-05T16:51:29.892",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765718,1736095889903,-7409.08422806,0.000123,2,"2025-01-05T16:51:29.903",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765719,1736095889914,-1019.31016191,0.000123,2,"2025-01-05T16:51:29.914",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765720,1736095889925,-3359.71700903,0.000123,2,"2025-01-05T16:51:29.925",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765721,1736095889936,-829.76753124,0.000123,2,"2025-01-05T16:51:29.936",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765722,1736095889953,-717.3833949,0.000123,2,"2025-01-05T16:51:29.953",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765723,1736095889964,-480.58,0.000123,2,"2025-01-05T16:51:29.964",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765724,1736095889975,-41811.24302048,0.000123,2,"2025-01-05T16:51:29.975",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765725,1736095889995,-500.0,9.315e-05,2,"2025-01-05T16:51:29.995",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765726,1736095890004,-2663.74223281,0.000123,2,"2025-01-05T16:51:30.004",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765727,1736095890015,-1269.99759,0.000123,2,"2025-01-05T16:51:30.015",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765728,1736095890027,-2388.6000052,0.000123,2,"2025-01-05T16:51:30.027",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765729,1736095890037,-288.9699825,0.000123,2,"2025-01-05T16:51:30.037",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765730,1736095890413,-500.0,8.219e-05,2,"2025-01-05T16:51:30.413",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765731,1736095890423,-500.0,8.489e-05,2,"2025-01-05T16:51:30.423",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765732,1736095890433,-500.0,8.49e-05,2,"2025-01-05T16:51:30.433",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765733,1736095890442,-500.0,8.493e-05,2,"2025-01-05T16:51:30.442",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765734,1736095890452,-500.0,8.764e-05,2,"2025-01-05T16:51:30.452",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765735,1736095890461,-555.47,8.767e-05,2,"2025-01-05T16:51:30.461",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765736,1736095890470,-500.0,8.767e-05,2,"2025-01-05T16:51:30.470",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765737,1736095890478,-500.0,9.038e-05,2,"2025-01-05T16:51:30.478",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765738,1736095890488,-555.47,9.041e-05,2,"2025-01-05T16:51:30.488",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765739,1736095890497,-555.47,9.315e-05,2,"2025-01-05T16:51:30.497",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765740,1736095890506,-500.0,9.589e-05,2,"2025-01-05T16:51:30.506",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765741,1736095890515,-500.0,9.863e-05,2,"2025-01-05T16:51:30.515",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765742,1736095890525,-500.0,0.00010136,2,"2025-01-05T16:51:30.525",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765743,1736095890534,-203500.41914079,0.000123,2,"2025-01-05T16:51:30.534",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765744,1736095890554,-3622.39033404,0.000123,2,"2025-01-05T16:51:30.554",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765745,1736095890564,-911.4085436,0.000123,2,"2025-01-05T16:51:30.564",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765746,1736095890618,-500.0,8.763e-05,2,"2025-01-05T16:51:30.618",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765747,1736095890628,-555.47,9.589e-05,2,"2025-01-05T16:51:30.628",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765748,1736095890638,-3916.27782959,0.000123,2,"2025-01-05T16:51:30.638",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765749,1736095890651,-3907.79298001,0.000123,2,"2025-01-05T16:51:30.651",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765750,1736095890661,-5663.00549854,0.000123,2,"2025-01-05T16:51:30.661",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765751,1736095890673,-9381.119514,0.000123,2,"2025-01-05T16:51:30.673",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765752,1736095890685,-1031.16056318,0.000123,2,"2025-01-05T16:51:30.685",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765753,1736095890697,-13201.90983459,0.000123,2,"2025-01-05T16:51:30.697",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765754,1736095890708,-2876.03325125,0.000123,2,"2025-01-05T16:51:30.708",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765755,1736095890744,-500.0,9.037e-05,2,"2025-01-05T16:51:30.744",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765756,1736095890756,-300.89909356,9.041e-05,2,"2025-01-05T16:51:30.756",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765757,1736095891427,-500.0,8.489e-05,2,"2025-01-05T16:51:31.427",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765758,1736095891437,-207.3898016,8.492e-05,2,"2025-01-05T16:51:31.437",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765759,1736095891449,-292.6101984,8.492e-05,2,"2025-01-05T16:51:31.449",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765760,1736095891459,-500.0,8.763e-05,2,"2025-01-05T16:51:31.459",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765761,1736095891469,-500.0,8.766e-05,2,"2025-01-05T16:51:31.469",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765762,1736095891479,-500.0,9.037e-05,2,"2025-01-05T16:51:31.479",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765763,1736095891489,-593.15,9.04e-05,2,"2025-01-05T16:51:31.489",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765764,1736095891499,-199.10090644,9.041e-05,2,"2025-01-05T16:51:31.499",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765765,1736095891509,-500.0,9.311e-05,2,"2025-01-05T16:51:31.509",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765766,1736095891519,-171.84,9.311e-05,2,"2025-01-05T16:51:31.519",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765767,1736095891529,-500.0,9.315e-05,2,"2025-01-05T16:51:31.529",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765768,1736095891538,-500.0,9.585e-05,2,"2025-01-05T16:51:31.538",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765769,1736095891549,-500.0,9.589e-05,2,"2025-01-05T16:51:31.549",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765770,1736095891559,-1103.0,9.768e-05,2,"2025-01-05T16:51:31.559",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765771,1736095891569,-500.0,9.859e-05,2,"2025-01-05T16:51:31.569",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765772,1736095891580,-555.47,9.863e-05,2,"2025-01-05T16:51:31.580",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765773,1736095891589,-500.0,9.863e-05,2,"2025-01-05T16:51:31.589",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765774,1736095891599,-500.0,0.00010133,2,"2025-01-05T16:51:31.599",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765775,1736095891608,-500.0,0.00010136,2,"2025-01-05T16:51:31.608",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765776,1736095891618,-555.47,0.00010136,2,"2025-01-05T16:51:31.618",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765777,1736095891628,-189.85943065,0.00010407,2,"2025-01-05T16:51:31.628",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765778,1736095891638,-500.0,0.0001041,2,"2025-01-05T16:51:31.638",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765779,1736095891647,-187.89424039,0.0001041,2,"2025-01-05T16:51:31.647",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765780,1736095891659,-312.10575961,0.0001041,2,"2025-01-05T16:51:31.659",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765781,1736095891669,-555.47,0.0001041,2,"2025-01-05T16:51:31.669",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765782,1736095891679,-500.0,0.00010684,2,"2025-01-05T16:51:31.679",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765783,1736095891689,-500.0,0.00010684,2,"2025-01-05T16:51:31.689",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765784,1736095891699,-500.0,0.00010958,2,"2025-01-05T16:51:31.699",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765785,1736095891708,-500.0,0.00010958,2,"2025-01-05T16:51:31.708",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765786,1736095891718,-500.0,0.00011232,2,"2025-01-05T16:51:31.718",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765787,1736095891728,-150.68,0.00011232,2,"2025-01-05T16:51:31.728",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765788,1736095891737,-500.0,0.00011506,2,"2025-01-05T16:51:31.737",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765789,1736095891747,-481.74802022,0.00011678,2,"2025-01-05T16:51:31.747",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765790,1736095891756,-55127.26977398,0.000123,2,"2025-01-05T16:51:31.756",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765791,1736095891775,-623.66,0.0001178,2,"2025-01-05T16:51:31.775",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765792,1736095891784,-4.46188707,0.000123,2,"2025-01-05T16:51:31.784",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765793,1736095891797,-187405.64220867,0.000123,2,"2025-01-05T16:51:31.797",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765794,1736095891809,-1648.35,0.000123,2,"2025-01-05T16:51:31.809",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765795,1736095891825,-754.59,0.000123,2,"2025-01-05T16:51:31.825",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765796,1736095891844,-979.19,0.00010658,2,"2025-01-05T16:51:31.844",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765797,1736095891855,-10606.30986,0.000123,2,"2025-01-05T16:51:31.855",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765798,1736095891866,-634.84742392,0.000123,2,"2025-01-05T16:51:31.866",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765799,1736095891879,-3904.6364026,0.000123,2,"2025-01-05T16:51:31.879",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765800,1736095891891,-646.12775899,0.000123,2,"2025-01-05T16:51:31.891",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765801,1736095891910,-647.23528727,0.000123,2,"2025-01-05T16:51:31.910",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765802,1736095892204,-324.5319,8.219e-05,2,"2025-01-05T16:51:32.204",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765803,1736095892216,-175.4681,8.219e-05,2,"2025-01-05T16:51:32.216",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765804,1736095892226,-380.42,8.294e-05,2,"2025-01-05T16:51:32.226",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765805,1736095892235,-330.77112838,8.489e-05,2,"2025-01-05T16:51:32.235",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765806,1736095892246,-169.22887162,8.489e-05,2,"2025-01-05T16:51:32.246",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765807,1736095892256,-230.55694689,8.493e-05,2,"2025-01-05T16:51:32.256",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765808,1736095892275,-269.44305311,8.493e-05,2,"2025-01-05T16:51:32.275",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765809,1736095892285,-500.0,8.763e-05,2,"2025-01-05T16:51:32.285",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765810,1736095892294,-500.0,8.767e-05,2,"2025-01-05T16:51:32.294",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765811,1736095892304,-380.42,9.331e-05,2,"2025-01-05T16:51:32.304",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765812,1736095892314,-380.42,0.00010368,2,"2025-01-05T16:51:32.314",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765813,1736095892324,-1211.16579362,0.0001047,2,"2025-01-05T16:51:32.324",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765814,1736095892336,-288.83420638,0.0001047,2,"2025-01-05T16:51:32.336",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765815,1736095892345,-458.77691379,0.00010684,2,"2025-01-05T16:51:32.345",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765816,1736095892357,-96.69308621,0.00010684,2,"2025-01-05T16:51:32.357",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765817,1736095892367,-1500.0,0.00010817,2,"2025-01-05T16:51:32.367",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765818,1736095892376,-352.47452144,0.00010958,2,"2025-01-05T16:51:32.376",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765819,1736095892388,-202.99547856,0.00010958,2,"2025-01-05T16:51:32.388",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765820,1736095892397,-380.42,0.00011405,2,"2025-01-05T16:51:32.397",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765821,1736095892407,-1361.99021576,0.0001168,2,"2025-01-05T16:51:32.407",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765822,1736095892417,-20907.8108863,0.000123,2,"2025-01-05T16:51:32.417",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765823,1736095892437,-500.0,9.037e-05,2,"2025-01-05T16:51:32.437",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765824,1736095892446,-1755488.058829,0.000123,2,"2025-01-05T16:51:32.446",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765825,1736095892460,-111911.38458703,0.000123,2,"2025-01-05T16:51:32.460",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765826,1736095892483,-341424.23082343,0.000123,2,"2025-01-05T16:51:32.483",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765827,1736095892494,-904.12652504,0.000123,2,"2025-01-05T16:51:32.494",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765828,1736095892506,-3805.83049162,0.000123,2,"2025-01-05T16:51:32.506",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765829,1736095892530,-1500.0,0.00011215,2,"2025-01-05T16:51:32.530",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765830,1736095892539,-1500.0,0.00012157,2,"2025-01-05T16:51:32.539",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765831,1736095892550,-2699.28526175,0.000123,2,"2025-01-05T16:51:32.550",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765832,1736095892562,-6769.25669112,0.000123,2,"2025-01-05T16:51:32.562",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765836,1736096620798,500.0,0.0002,120,"2025-01-05T17:03:40.798",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765837,1736096653340,500.0,1.229e-05,2,"2025-01-05T17:04:13.340",0.0002409,17.98,0.9362288072533272,1767237338.3169675]
[347765894,1736097032056,-10861.3,7.784e-05,2,"2025-01-05T17:10:32.056",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347765895,1736097032065,-220.83,7.854e-05,2,"2025-01-05T17:10:32.065",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347765896,1736097032074,-250.0,7.906e-05,2,"2025-01-05T17:10:32.074",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347765897,1736097032083,-250.0,8.022e-05,2,"2025-01-05T17:10:32.083",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347765898,1736097032092,-915.45462686,8.218e-05,2,"2025-01-05T17:10:32.092",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347765899,1736097032101,-8498.45550128,8.218e-05,2,"2025-01-05T17:10:32.101",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347765900,1736097032111,-932.16,8.219e-05,2,"2025-01-05T17:10:32.111",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347765901,1736097032120,-2115.73,8.219e-05,2,"2025-01-05T17:10:32.120",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347765902,1736097032130,-500.0,8.219e-05,2,"2025-01-05T17:10:32.130",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347765903,1736097032139,-698.78,8.219e-05,2,"2025-01-05T17:10:32.139",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347765904,1736097032149,-1025.34,8.219e-05,2,"2025-01-05T17:10:32.149",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347765905,1736097032158,-1102.24,8.219e-05,2,"2025-01-05T17:10:32.158",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347765906,1736097032170,-1679.0,8.219e-05,2,"2025-01-05T17:10:32.170",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347765907,1736097032181,-395.04,8.219e-05,2,"2025-01-05T17:10:32.181",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347765908,1736097032191,-1000.0,8.219e-05,2,"2025-01-05T17:10:32.191",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347765909,1736097032200,-602.76,8.219e-05,2,"2025-01-05T17:10:32.200",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347765910,1736097032210,-664.85,8.219e-05,2,"2025-01-05T17:10:32.210",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347765911,1736097032220,-500.0,8.219e-05,2,"2025-01-05T17:10:32.220",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347765912,1736097032230,-2237.39,8.219e-05,2,"2025-01-05T17:10:32.230",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347765913,1736097032240,-1629.25,8.219e-05,2,"2025-01-05T17:10:32.240",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347765914,1736097032250,-1920.27,8.219e-05,2,"2025-01-05T17:10:32.250",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347765915,1736097032261,-5221.52,8.219e-05,2,"2025-01-05T17:10:32.261",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347765916,1736097032272,-807.93,8.219e-05,2,"2025-01-05T17:10:32.272",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347765917,1736097032281,-500.0,8.219e-05,2,"2025-01-05T17:10:32.281",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347765918,1736097032291,-250.0,8.219e-05,2,"2025-01-05T17:10:32.291",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347765919,1736097032300,-2149.39,8.219e-05,2,"2025-01-05T17:10:32.300",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347765920,1736097032311,-1000.0,8.219e-05,2,"2025-01-05T17:10:32.311",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347765921,1736097032320,-258.04,8.251e-05,2,"2025-01-05T17:10:32.320",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347765922,1736097032330,-9948.0,8.252e-05,2,"2025-01-05T17:10:32.330",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347765923,1736097032339,-553.05,8.489e-05,2,"2025-01-05T17:10:32.339",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347765924,1736097032349,-500.0,8.489e-05,2,"2025-01-05T17:10:32.349",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347765925,1736097032358,-500.0,8.489e-05,2,"2025-01-05T17:10:32.358",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347765926,1736097032371,-500.0,8.489e-05,2,"2025-01-05T17:10:32.371",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347765927,1736097032380,-558.34,8.489e-05,2,"2025-01-05T17:10:32.380",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347765928,1736097032390,-500.0,8.489e-05,2,"2025-01-05T17:10:32.390",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347765929,1736097032399,-500.0,8.489e-05,2,"2025-01-05T17:10:32.399",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347765930,1736097032409,-500.0,8.489e-05,2,"2025-01-05T17:10:32.409",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347765932,1736097032418,-500.0,8.489e-05,2,"2025-01-05T17:10:32.418",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347765934,1736097032429,-500.0,8.489e-05,2,"2025-01-05T17:10:32.429",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347765936,1736097032438,-500.0,8.489e-05,2,"2025-01-05T17:10:32.438",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347765937,1736097032449,-500.0,8.489e-05,2,"2025-01-05T17:10:32.449",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347765938,1736097032459,-500.0,8.489e-05,2,"2025-01-05T17:10:32.459",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347765940,1736097032468,-557.49,8.489e-05,2,"2025-01-05T17:10:32.468",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347765942,1736097032477,-500.0,8.489e-05,2,"2025-01-05T17:10:32.477",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347765944,1736097032487,-500.0,8.489e-05,2,"2025-01-05T17:10:32.487",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347765946,1736097032496,-500.0,8.489e-05,2,"2025-01-05T17:10:32.496",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347765947,1736097032506,-500.0,8.489e-05,2,"2025-01-05T17:10:32.506",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347765949,1736097032515,-500.0,8.489e-05,2,"2025-01-05T17:10:32.515",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347765951,1736097032525,-500.0,8.489e-05,2,"2025-01-05T17:10:32.525",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347765953,1736097032534,-500.0,8.489e-05,2,"2025-01-05T17:10:32.534",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347765955,1736097032544,-500.0,8.489e-05,2,"2025-01-05T17:10:32.544",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347765957,1736097032554,-500.0,8.489e-05,2,"2025-01-05T17:10:32.554",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347765959,1736097032563,-500.0,8.489e-05,2,"2025-01-05T17:10:32.563",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347765961,1736097032572,-500.0,8.489e-05,2,"2025-01-05T17:10:32.572",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347765963,1736097032581,-500.0,8.489e-05,2,"2025-01-05T17:10:32.581",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347765965,1736097032591,-700.88,8.489e-05,2,"2025-01-05T17:10:32.591",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347765967,1736097032599,-556.79,8.489e-05,2,"2025-01-05T17:10:32.599",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347765969,1736097032609,-502.01,8.489e-05,2,"2025-01-05T17:10:32.609",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347765971,1736097032618,-500.0,8.489e-05,2,"2025-01-05T17:10:32.618",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347765973,1736097032628,-500.0,8.489e-05,2,"2025-01-05T17:10:32.628",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347765975,1736097032637,-500.0,8.489e-05,2,"2025-01-05T17:10:32.637",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347765977,1736097032646,-500.0,8.489e-05,2,"2025-01-05T17:10:32.646",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347765980,1736097032655,-500.0,8.489e-05,2,"2025-01-05T17:10:32.655",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347765983,1736097032664,-500.0,8.489e-05,2,"2025-01-05T17:10:32.664",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347765986,1736097032674,-500.0,8.489e-05,2,"2025-01-05T17:10:32.674",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347765989,1736097032684,-500.0,8.489e-05,2,"2025-01-05T17:10:32.684",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347765992,1736097032694,-500.0,8.489e-05,2,"2025-01-05T17:10:32.694",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347765997,1736097032708,-500.0,8.489e-05,2,"2025-01-05T17:10:32.708",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347765999,1736097032721,-500.0,8.489e-05,2,"2025-01-05T17:10:32.721",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766002,1736097032735,-500.0,8.489e-05,2,"2025-01-05T17:10:32.735",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766004,1736097032747,-601.32,8.489e-05,2,"2025-01-05T17:10:32.747",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766006,1736097032759,-571.88,8.489e-05,2,"2025-01-05T17:10:32.759",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766008,1736097032770,-500.0,8.489e-05,2,"2025-01-05T17:10:32.770",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766011,1736097032781,-500.0,8.489e-05,2,"2025-01-05T17:10:32.781",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766013,1736097032793,-664.87,8.489e-05,2,"2025-01-05T17:10:32.793",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766015,1736097032804,-536.69,8.489e-05,2,"2025-01-05T17:10:32.804",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766017,1736097032815,-538.81,8.489e-05,2,"2025-01-05T17:10:32.815",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766019,1736097032827,-500.0,8.489e-05,2,"2025-01-05T17:10:32.827",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766022,1736097032838,-500.0,8.489e-05,2,"2025-01-05T17:10:32.838",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766024,1736097032851,-500.0,8.489e-05,2,"2025-01-05T17:10:32.851",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766026,1736097032862,-500.0,8.489e-05,2,"2025-01-05T17:10:32.862",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766029,1736097032875,-529.95,8.489e-05,2,"2025-01-05T17:10:32.875",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766031,1736097032886,-542.11,8.489e-05,2,"2025-01-05T17:10:32.886",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766033,1736097032897,-500.0,8.489e-05,2,"2025-01-05T17:10:32.897",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766035,1736097032908,-500.0,8.489e-05,2,"2025-01-05T17:10:32.908",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766037,1736097032918,-500.0,8.489e-05,2,"2025-01-05T17:10:32.918",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766039,1736097032928,-500.0,8.489e-05,2,"2025-01-05T17:10:32.928",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766041,1736097032939,-261.34,8.489e-05,2,"2025-01-05T17:10:32.939",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766043,1736097032950,-1324.92,8.489e-05,2,"2025-01-05T17:10:32.950",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766046,1736097032962,-500.0,8.489e-05,2,"2025-01-05T17:10:32.962",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766048,1736097032974,-500.0,8.489e-05,2,"2025-01-05T17:10:32.974",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766050,1736097032985,-500.0,8.489e-05,2,"2025-01-05T17:10:32.985",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766052,1736097032997,-500.0,8.489e-05,2,"2025-01-05T17:10:32.997",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766055,1736097033011,-500.0,8.489e-05,2,"2025-01-05T17:10:33.011",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766057,1736097033023,-500.0,8.489e-05,2,"2025-01-05T17:10:33.023",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766059,1736097033035,-500.0,8.489e-05,2,"2025-01-05T17:10:33.035",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766062,1736097033048,-578.14,8.489e-05,2,"2025-01-05T17:10:33.048",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766064,1736097033060,-500.0,8.489e-05,2,"2025-01-05T17:10:33.060",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766066,1736097033074,-500.0,8.489e-05,2,"2025-01-05T17:10:33.074",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766069,1736097033086,-500.0,8.489e-05,2,"2025-01-05T17:10:33.086",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766071,1736097033098,-500.0,8.489e-05,2,"2025-01-05T17:10:33.098",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766073,1736097033113,-633.35,8.489e-05,2,"2025-01-05T17:10:33.113",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766075,1736097033125,-500.0,8.489e-05,2,"2025-01-05T17:10:33.125",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766077,1736097033137,-578.17,8.489e-05,2,"2025-01-05T17:10:33.137",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766080,1736097033150,-500.0,8.489e-05,2,"2025-01-05T17:10:33.150",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766081,1736097033161,-500.0,8.489e-05,2,"2025-01-05T17:10:33.161",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766082,1736097033173,-700.08,8.489e-05,2,"2025-01-05T17:10:33.173",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766083,1736097033185,-500.0,8.489e-05,2,"2025-01-05T17:10:33.185",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766084,1736097033196,-500.0,8.489e-05,2,"2025-01-05T17:10:33.196",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766085,1736097033208,-500.0,8.489e-05,2,"2025-01-05T17:10:33.208",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766086,1736097033220,-500.0,8.489e-05,2,"2025-01-05T17:10:33.220",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766087,1736097033233,-794.97,8.489e-05,2,"2025-01-05T17:10:33.233",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766088,1736097033245,-500.0,8.489e-05,2,"2025-01-05T17:10:33.245",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766089,1736097033256,-500.0,8.489e-05,2,"2025-01-05T17:10:33.256",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766090,1736097033267,-500.0,8.489e-05,2,"2025-01-05T17:10:33.267",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766092,1736097033279,-599.09,8.489e-05,2,"2025-01-05T17:10:33.279",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766094,1736097033290,-500.0,8.489e-05,2,"2025-01-05T17:10:33.290",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766096,1736097033300,-500.0,8.489e-05,2,"2025-01-05T17:10:33.300",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766099,1736097033311,-500.0,8.489e-05,2,"2025-01-05T17:10:33.311",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766101,1736097033322,-500.0,8.489e-05,2,"2025-01-05T17:10:33.322",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766103,1736097033333,-762.48,8.489e-05,2,"2025-01-05T17:10:33.333",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766105,1736097033345,-500.0,8.489e-05,2,"2025-01-05T17:10:33.345",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766107,1736097033359,-500.0,8.489e-05,2,"2025-01-05T17:10:33.359",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766109,1736097033370,-508.75,8.489e-05,2,"2025-01-05T17:10:33.370",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766111,1736097033381,-500.0,8.489e-05,2,"2025-01-05T17:10:33.381",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766113,1736097033391,-500.0,8.489e-05,2,"2025-01-05T17:10:33.391",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766115,1736097033402,-321.16089751,8.49e-05,2,"2025-01-05T17:10:33.402",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766117,1736097033413,-500.0,8.49e-05,2,"2025-01-05T17:10:33.413",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766119,1736097033423,-500.0,8.49e-05,2,"2025-01-05T17:10:33.423",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766122,1736097033435,-500.0,8.49e-05,2,"2025-01-05T17:10:33.435",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766124,1736097033448,-500.0,8.49e-05,2,"2025-01-05T17:10:33.448",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766126,1736097033461,-500.0,8.49e-05,2,"2025-01-05T17:10:33.461",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766128,1736097033471,-500.0,8.49e-05,2,"2025-01-05T17:10:33.471",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766130,1736097033482,-500.0,8.49e-05,2,"2025-01-05T17:10:33.482",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766133,1736097033492,-500.0,8.49e-05,2,"2025-01-05T17:10:33.492",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766135,1736097033504,-1755.58,8.49e-05,2,"2025-01-05T17:10:33.504",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766137,1736097033514,-500.0,8.49e-05,2,"2025-01-05T17:10:33.514",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766139,1736097033525,-317.04918739,8.49e-05,2,"2025-01-05T17:10:33.525",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766141,1736097033536,-500.0,8.49e-05,2,"2025-01-05T17:10:33.536",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766143,1736097033547,-638.89,8.49e-05,2,"2025-01-05T17:10:33.547",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766145,1736097033558,-500.0,8.49e-05,2,"2025-01-05T17:10:33.558",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766147,1736097033568,-500.0,8.49e-05,7,"2025-01-05T17:10:33.568",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766149,1736097033578,-500.0,8.49e-05,2,"2025-01-05T17:10:33.578",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766152,1736097033589,-500.0,8.49e-05,2,"2025-01-05T17:10:33.589",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766154,1736097033604,-500.0,8.49e-05,2,"2025-01-05T17:10:33.604",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766156,1736097033615,-2164.95,8.49e-05,2,"2025-01-05T17:10:33.615",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766159,1736097033627,-500.0,8.49e-05,2,"2025-01-05T17:10:33.627",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766161,1736097033638,-500.0,8.49e-05,2,"2025-01-05T17:10:33.638",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766163,1736097033649,-500.0,8.49e-05,2,"2025-01-05T17:10:33.649",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766165,1736097033660,-1234.8,8.49e-05,2,"2025-01-05T17:10:33.660",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766167,1736097033671,-500.0,8.49e-05,2,"2025-01-05T17:10:33.671",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766169,1736097033682,-500.0,8.49e-05,2,"2025-01-05T17:10:33.682",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766171,1736097033694,-500.0,8.49e-05,2,"2025-01-05T17:10:33.694",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766173,1736097033704,-500.0,8.49e-05,2,"2025-01-05T17:10:33.704",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766176,1736097033715,-500.0,8.49e-05,2,"2025-01-05T17:10:33.715",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766178,1736097033726,-500.0,8.49e-05,2,"2025-01-05T17:10:33.726",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766180,1736097033736,-500.0,8.49e-05,2,"2025-01-05T17:10:33.736",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766182,1736097033747,-500.0,8.49e-05,2,"2025-01-05T17:10:33.747",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766184,1736097033758,-500.0,8.49e-05,2,"2025-01-05T17:10:33.758",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766186,1736097033770,-500.0,8.49e-05,2,"2025-01-05T17:10:33.770",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766188,1736097033781,-500.0,8.49e-05,2,"2025-01-05T17:10:33.781",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766190,1736097033792,-500.0,8.49e-05,2,"2025-01-05T17:10:33.792",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766192,1736097033804,-756.66,8.49e-05,2,"2025-01-05T17:10:33.804",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766194,1736097033816,-500.0,8.49e-05,2,"2025-01-05T17:10:33.816",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766196,1736097033827,-1099.05,8.49e-05,2,"2025-01-05T17:10:33.827",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766198,1736097033838,-500.0,8.49e-05,2,"2025-01-05T17:10:33.838",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766201,1736097033849,-500.0,8.49e-05,2,"2025-01-05T17:10:33.849",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766203,1736097033860,-500.0,8.49e-05,2,"2025-01-05T17:10:33.860",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766205,1736097033870,-500.0,8.49e-05,2,"2025-01-05T17:10:33.870",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766207,1736097033881,-500.0,8.49e-05,2,"2025-01-05T17:10:33.881",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766209,1736097033892,-150.0,8.49e-05,2,"2025-01-05T17:10:33.892",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766211,1736097033903,-500.0,8.49e-05,2,"2025-01-05T17:10:33.903",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766213,1736097033915,-500.0,8.49e-05,2,"2025-01-05T17:10:33.915",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766215,1736097033926,-500.0,8.49e-05,2,"2025-01-05T17:10:33.926",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766217,1736097033937,-500.0,8.49e-05,2,"2025-01-05T17:10:33.937",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766219,1736097033949,-500.0,8.49e-05,2,"2025-01-05T17:10:33.949",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766220,1736097033960,-500.0,8.49e-05,2,"2025-01-05T17:10:33.960",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766222,1736097033971,-500.0,8.49e-05,2,"2025-01-05T17:10:33.971",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766224,1736097033981,-500.0,8.49e-05,2,"2025-01-05T17:10:33.981",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766226,1736097033992,-500.0,8.49e-05,2,"2025-01-05T17:10:33.992",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766228,1736097034003,-500.0,8.49e-05,2,"2025-01-05T17:10:34.003",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766230,1736097034015,-500.0,8.49e-05,2,"2025-01-05T17:10:34.015",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766232,1736097034026,-500.0,8.49e-05,2,"2025-01-05T17:10:34.026",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766235,1736097034038,-500.0,8.49e-05,2,"2025-01-05T17:10:34.038",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766237,1736097034049,-500.0,8.49e-05,2,"2025-01-05T17:10:34.049",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766239,1736097034061,-562.72,8.49e-05,2,"2025-01-05T17:10:34.061",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766241,1736097034073,-500.0,8.49e-05,2,"2025-01-05T17:10:34.073",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766243,1736097034084,-500.0,8.49e-05,2,"2025-01-05T17:10:34.084",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766245,1736097034095,-500.0,8.49e-05,2,"2025-01-05T17:10:34.095",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766248,1736097034106,-536.27,8.49e-05,2,"2025-01-05T17:10:34.106",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766249,1736097034118,-500.0,8.49e-05,2,"2025-01-05T17:10:34.118",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766250,1736097034129,-500.0,8.49e-05,2,"2025-01-05T17:10:34.129",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766251,1736097034141,-500.0,8.49e-05,2,"2025-01-05T17:10:34.141",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766252,1736097034151,-993.51,8.49e-05,2,"2025-01-05T17:10:34.151",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766253,1736097034163,-500.0,8.49e-05,2,"2025-01-05T17:10:34.163",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766254,1736097034174,-500.0,8.49e-05,2,"2025-01-05T17:10:34.174",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766255,1736097034186,-500.0,8.49e-05,2,"2025-01-05T17:10:34.186",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766257,1736097034197,-500.0,8.49e-05,2,"2025-01-05T17:10:34.197",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766259,1736097034208,-500.0,8.49e-05,2,"2025-01-05T17:10:34.208",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766261,1736097034219,-500.0,8.49e-05,2,"2025-01-05T17:10:34.219",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766263,1736097034231,-500.0,8.49e-05,2,"2025-01-05T17:10:34.231",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766266,1736097034242,-500.0,8.49e-05,2,"2025-01-05T17:10:34.242",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766268,1736097034253,-500.0,8.49e-05,2,"2025-01-05T17:10:34.253",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766270,1736097034264,-500.0,8.49e-05,2,"2025-01-05T17:10:34.264",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766272,1736097034274,-500.0,8.49e-05,2,"2025-01-05T17:10:34.274",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766274,1736097034285,-500.0,8.49e-05,2,"2025-01-05T17:10:34.285",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766275,1736097034296,-500.0,8.49e-05,2,"2025-01-05T17:10:34.296",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766277,1736097034307,-928.38,8.49e-05,2,"2025-01-05T17:10:34.307",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766279,1736097034317,-500.0,8.49e-05,2,"2025-01-05T17:10:34.317",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766281,1736097034328,-500.0,8.49e-05,2,"2025-01-05T17:10:34.328",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766283,1736097034339,-651.19,8.49e-05,2,"2025-01-05T17:10:34.339",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766285,1736097034350,-1569.04,8.49e-05,2,"2025-01-05T17:10:34.350",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766287,1736097034360,-1414.11,8.49e-05,2,"2025-01-05T17:10:34.360",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766288,1736097034374,-1755.76,8.49e-05,2,"2025-01-05T17:10:34.374",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766290,1736097034384,-553.42,8.49e-05,2,"2025-01-05T17:10:34.384",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766292,1736097034395,-1658.3,8.49e-05,2,"2025-01-05T17:10:34.395",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766294,1736097034406,-882.25,8.49e-05,2,"2025-01-05T17:10:34.406",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766296,1736097034417,-1011.32,8.49e-05,2,"2025-01-05T17:10:34.417",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766298,1736097034428,-500.0,8.49e-05,2,"2025-01-05T17:10:34.428",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766300,1736097034439,-1576.63,8.49e-05,2,"2025-01-05T17:10:34.439",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766302,1736097034449,-5000.0,8.49e-05,2,"2025-01-05T17:10:34.449",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766304,1736097034461,-150.99,8.492e-05,2,"2025-01-05T17:10:34.461",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766305,1736097034472,-961.74,8.492e-05,2,"2025-01-05T17:10:34.472",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766307,1736097034483,-2872.77,8.492e-05,2,"2025-01-05T17:10:34.483",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766309,1736097034494,-757.54,8.492e-05,2,"2025-01-05T17:10:34.494",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766311,1736097034506,-500.0,8.492e-05,2,"2025-01-05T17:10:34.506",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766313,1736097034517,-1689.38,8.492e-05,2,"2025-01-05T17:10:34.517",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766315,1736097034528,-582.28,8.492e-05,2,"2025-01-05T17:10:34.528",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766317,1736097034539,-500.0,8.492e-05,2,"2025-01-05T17:10:34.539",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766319,1736097034551,-500.0,8.492e-05,2,"2025-01-05T17:10:34.551",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766321,1736097034562,-811.88,8.492e-05,2,"2025-01-05T17:10:34.562",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766323,1736097034572,-500.0,8.492e-05,2,"2025-01-05T17:10:34.572",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766324,1736097034583,-1525.05,8.492e-05,2,"2025-01-05T17:10:34.583",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766326,1736097034593,-758.87,8.492e-05,2,"2025-01-05T17:10:34.593",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766328,1736097034604,-684.2,8.492e-05,2,"2025-01-05T17:10:34.604",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766330,1736097034615,-976.33,8.492e-05,2,"2025-01-05T17:10:34.615",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766332,1736097034626,-1024.5,8.492e-05,2,"2025-01-05T17:10:34.626",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766334,1736097034637,-500.0,8.492e-05,2,"2025-01-05T17:10:34.637",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766336,1736097034648,-576.08,8.492e-05,2,"2025-01-05T17:10:34.648",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766338,1736097034659,-897.75,8.492e-05,2,"2025-01-05T17:10:34.659",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766340,1736097034670,-500.0,8.492e-05,2,"2025-01-05T17:10:34.670",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766342,1736097034680,-2270.81,8.492e-05,2,"2025-01-05T17:10:34.680",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766344,1736097034691,-740.6,8.492e-05,2,"2025-01-05T17:10:34.691",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766346,1736097034702,-500.0,8.492e-05,2,"2025-01-05T17:10:34.702",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766348,1736097034712,-750.4,8.492e-05,2,"2025-01-05T17:10:34.712",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766350,1736097034723,-742.21,8.492e-05,2,"2025-01-05T17:10:34.723",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766352,1736097034733,-500.0,8.492e-05,2,"2025-01-05T17:10:34.733",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766354,1736097034743,-1133.82,8.492e-05,2,"2025-01-05T17:10:34.743",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766356,1736097034754,-500.0,8.492e-05,2,"2025-01-05T17:10:34.754",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766358,1736097034765,-500.0,8.492e-05,2,"2025-01-05T17:10:34.765",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766360,1736097034775,-500.0,8.492e-05,2,"2025-01-05T17:10:34.775",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766362,1736097034786,-1649.11,8.492e-05,2,"2025-01-05T17:10:34.786",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766364,1736097034798,-500.0,8.492e-05,2,"2025-01-05T17:10:34.798",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766365,1736097034808,-623.15,8.492e-05,2,"2025-01-05T17:10:34.808",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766367,1736097034819,-500.0,8.492e-05,2,"2025-01-05T17:10:34.819",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766369,1736097034830,-500.0,8.492e-05,2,"2025-01-05T17:10:34.830",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766371,1736097034840,-500.0,8.492e-05,2,"2025-01-05T17:10:34.840",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766373,1736097034851,-944.44,8.492e-05,2,"2025-01-05T17:10:34.851",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766375,1736097034863,-500.0,8.492e-05,2,"2025-01-05T17:10:34.863",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766377,1736097034873,-500.0,8.492e-05,2,"2025-01-05T17:10:34.873",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766379,1736097034884,-500.0,8.492e-05,2,"2025-01-05T17:10:34.884",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766381,1736097034894,-916.71,8.492e-05,2,"2025-01-05T17:10:34.894",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766383,1736097034904,-1132.59,8.492e-05,2,"2025-01-05T17:10:34.904",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766385,1736097034914,-1292.44,8.492e-05,2,"2025-01-05T17:10:34.914",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766387,1736097034924,-500.0,8.492e-05,2,"2025-01-05T17:10:34.924",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766388,1736097034934,-500.0,8.492e-05,2,"2025-01-05T17:10:34.934",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766390,1736097034944,-500.0,8.492e-05,2,"2025-01-05T17:10:34.944",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766392,1736097034955,-552.81,8.492e-05,2,"2025-01-05T17:10:34.955",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766394,1736097034965,-866.28,8.492e-05,2,"2025-01-05T17:10:34.965",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766396,1736097034975,-500.0,8.492e-05,2,"2025-01-05T17:10:34.975",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766398,1736097034986,-500.0,8.492e-05,2,"2025-01-05T17:10:34.986",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766400,1736097034996,-1620.35,8.492e-05,2,"2025-01-05T17:10:34.996",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766402,1736097035007,-500.0,8.492e-05,2,"2025-01-05T17:10:35.007",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766404,1736097035017,-1543.6,8.492e-05,2,"2025-01-05T17:10:35.017",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766406,1736097035027,-998.68,8.492e-05,2,"2025-01-05T17:10:35.027",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766408,1736097035037,-500.0,8.492e-05,2,"2025-01-05T17:10:35.037",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766410,1736097035050,-500.0,8.492e-05,2,"2025-01-05T17:10:35.050",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766412,1736097035060,-500.0,8.492e-05,2,"2025-01-05T17:10:35.060",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766414,1736097035071,-500.0,8.492e-05,2,"2025-01-05T17:10:35.071",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766416,1736097035082,-728.39,8.492e-05,2,"2025-01-05T17:10:35.082",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766418,1736097035092,-500.0,8.492e-05,2,"2025-01-05T17:10:35.092",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766420,1736097035103,-500.0,8.492e-05,2,"2025-01-05T17:10:35.103",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766422,1736097035113,-715.86,8.492e-05,2,"2025-01-05T17:10:35.113",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766424,1736097035123,-932.16,8.493e-05,2,"2025-01-05T17:10:35.123",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766426,1736097035134,-2115.73,8.493e-05,2,"2025-01-05T17:10:35.134",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766428,1736097035144,-500.0,8.493e-05,2,"2025-01-05T17:10:35.144",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766430,1736097035154,-698.78,8.493e-05,2,"2025-01-05T17:10:35.154",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766432,1736097035165,-1025.34,8.493e-05,2,"2025-01-05T17:10:35.165",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766434,1736097035176,-1102.24,8.493e-05,2,"2025-01-05T17:10:35.176",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766436,1736097035185,-1679.0,8.493e-05,2,"2025-01-05T17:10:35.185",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766438,1736097035195,-1000.0,8.493e-05,2,"2025-01-05T17:10:35.195",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766440,1736097035205,-602.76,8.493e-05,2,"2025-01-05T17:10:35.205",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766442,1736097035216,-664.85,8.493e-05,2,"2025-01-05T17:10:35.216",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766444,1736097035226,-2237.39,8.493e-05,2,"2025-01-05T17:10:35.226",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766445,1736097035236,-1629.25,8.493e-05,2,"2025-01-05T17:10:35.236",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766447,1736097035246,-1920.27,8.493e-05,2,"2025-01-05T17:10:35.246",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766450,1736097035257,-5221.52,8.493e-05,2,"2025-01-05T17:10:35.257",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766451,1736097035268,-807.93,8.493e-05,2,"2025-01-05T17:10:35.268",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766453,1736097035278,-500.0,8.493e-05,2,"2025-01-05T17:10:35.278",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766456,1736097035290,-500.0,8.589e-05,2,"2025-01-05T17:10:35.290",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766457,1736097035301,-500.0,8.589e-05,2,"2025-01-05T17:10:35.301",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766459,1736097035311,-316.42889832,8.589e-05,2,"2025-01-05T17:10:35.311",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766462,1736097035321,-500.0,8.589e-05,2,"2025-01-05T17:10:35.321",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766463,1736097035332,-500.0,8.589e-05,2,"2025-01-05T17:10:35.332",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766465,1736097035343,-364.54558158,8.589e-05,2,"2025-01-05T17:10:35.343",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766467,1736097035354,-500.0,8.589e-05,2,"2025-01-05T17:10:35.354",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766469,1736097035365,-488.18557031,8.589e-05,2,"2025-01-05T17:10:35.365",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766471,1736097035377,-500.0,8.589e-05,2,"2025-01-05T17:10:35.377",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766473,1736097035388,-500.0,8.589e-05,2,"2025-01-05T17:10:35.388",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766475,1736097035398,-500.0,8.589e-05,2,"2025-01-05T17:10:35.398",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766477,1736097035409,-500.0,8.589e-05,2,"2025-01-05T17:10:35.409",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766479,1736097035419,-308.53495982,8.589e-05,2,"2025-01-05T17:10:35.419",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766481,1736097035429,-501.09327668,8.59e-05,2,"2025-01-05T17:10:35.429",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766483,1736097035440,-500.0,8.59e-05,2,"2025-01-05T17:10:35.440",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766485,1736097035451,-500.0,8.59e-05,2,"2025-01-05T17:10:35.451",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766487,1736097035461,-500.0,8.59e-05,2,"2025-01-05T17:10:35.461",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766489,1736097035471,-500.0,8.59e-05,2,"2025-01-05T17:10:35.471",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766491,1736097035481,-500.0,8.59e-05,2,"2025-01-05T17:10:35.481",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766493,1736097035492,-500.0,8.59e-05,2,"2025-01-05T17:10:35.492",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766495,1736097035503,-500.0,8.59e-05,2,"2025-01-05T17:10:35.503",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766497,1736097035513,-500.77021444,8.59e-05,2,"2025-01-05T17:10:35.513",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766499,1736097035524,-500.0,8.59e-05,2,"2025-01-05T17:10:35.524",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766501,1736097035534,-500.0,8.59e-05,2,"2025-01-05T17:10:35.534",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766502,1736097035546,-500.0,8.59e-05,2,"2025-01-05T17:10:35.546",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766503,1736097035556,-500.0,8.59e-05,2,"2025-01-05T17:10:35.556",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766504,1736097035565,-500.0,8.59e-05,2,"2025-01-05T17:10:35.565",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766505,1736097035575,-500.0,8.59e-05,2,"2025-01-05T17:10:35.575",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766506,1736097035585,-500.0,8.59e-05,2,"2025-01-05T17:10:35.585",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766507,1736097035595,-500.0,8.59e-05,2,"2025-01-05T17:10:35.595",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766508,1736097035605,-500.0,8.59e-05,2,"2025-01-05T17:10:35.605",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766509,1736097035615,-500.0,8.59e-05,2,"2025-01-05T17:10:35.615",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766510,1736097035626,-500.0,8.59e-05,2,"2025-01-05T17:10:35.626",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766511,1736097035636,-500.0,8.59e-05,2,"2025-01-05T17:10:35.636",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766512,1736097035646,-500.0,8.59e-05,2,"2025-01-05T17:10:35.646",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766513,1736097035656,-608.97,8.59e-05,2,"2025-01-05T17:10:35.656",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766515,1736097035666,-620.56260363,8.59e-05,2,"2025-01-05T17:10:35.666",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766517,1736097035676,-500.0,8.59e-05,2,"2025-01-05T17:10:35.676",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766519,1736097035686,-500.0,8.59e-05,2,"2025-01-05T17:10:35.686",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766561,1736097035696,-500.0,8.59e-05,2,"2025-01-05T17:10:35.696",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766565,1736097036094,-500.0,8.59e-05,2,"2025-01-05T17:10:36.094",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766568,1736097036114,-500.0,8.59e-05,2,"2025-01-05T17:10:36.114",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766570,1736097036123,-500.0,8.59e-05,2,"2025-01-05T17:10:36.123",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766571,1736097036133,-500.0,8.59e-05,2,"2025-01-05T17:10:36.133",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766573,1736097036142,-351.15721417,8.59e-05,2,"2025-01-05T17:10:36.142",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766576,1736097036152,-500.0,8.59e-05,2,"2025-01-05T17:10:36.152",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766578,1736097036162,-500.0,8.59e-05,2,"2025-01-05T17:10:36.162",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766580,1736097036173,-500.0,8.59e-05,2,"2025-01-05T17:10:36.173",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766581,1736097036183,-500.0,8.59e-05,2,"2025-01-05T17:10:36.183",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766584,1736097036193,-500.0,8.59e-05,2,"2025-01-05T17:10:36.193",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766585,1736097036202,-584.2,8.59e-05,2,"2025-01-05T17:10:36.202",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766588,1736097036211,-500.0,8.59e-05,2,"2025-01-05T17:10:36.211",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766589,1736097036220,-500.0,8.59e-05,2,"2025-01-05T17:10:36.220",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766592,1736097036231,-500.0,8.59e-05,2,"2025-01-05T17:10:36.231",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766593,1736097036240,-500.0,8.59e-05,2,"2025-01-05T17:10:36.240",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766595,1736097036249,-500.0,8.59e-05,2,"2025-01-05T17:10:36.249",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766597,1736097036258,-500.0,8.59e-05,2,"2025-01-05T17:10:36.258",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766599,1736097036268,-500.0,8.59e-05,2,"2025-01-05T17:10:36.268",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766601,1736097036277,-500.0,8.59e-05,2,"2025-01-05T17:10:36.277",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766604,1736097036287,-500.0,8.59e-05,2,"2025-01-05T17:10:36.287",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766605,1736097036296,-500.0,8.59e-05,2,"2025-01-05T17:10:36.296",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766606,1736097036306,-500.0,8.59e-05,2,"2025-01-05T17:10:36.306",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766607,1736097036315,-500.0,8.59e-05,2,"2025-01-05T17:10:36.315",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766608,1736097036324,-500.0,8.59e-05,2,"2025-01-05T17:10:36.324",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766609,1736097036333,-500.0,8.59e-05,2,"2025-01-05T17:10:36.333",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766610,1736097036343,-500.0,8.59e-05,2,"2025-01-05T17:10:36.343",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766611,1736097036353,-617.7,8.59e-05,2,"2025-01-05T17:10:36.353",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766612,1736097036363,-500.0,8.59e-05,2,"2025-01-05T17:10:36.363",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766613,1736097036375,-500.0,8.59e-05,2,"2025-01-05T17:10:36.375",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766614,1736097036384,-500.0,8.59e-05,2,"2025-01-05T17:10:36.384",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766615,1736097036393,-500.0,8.59e-05,2,"2025-01-05T17:10:36.393",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766616,1736097036403,-500.0,8.59e-05,2,"2025-01-05T17:10:36.403",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766617,1736097036413,-539.12,8.59e-05,2,"2025-01-05T17:10:36.413",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766618,1736097036423,-500.0,8.59e-05,2,"2025-01-05T17:10:36.423",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766619,1736097036432,-500.0,8.59e-05,2,"2025-01-05T17:10:36.432",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766620,1736097036442,-500.0,8.59e-05,2,"2025-01-05T17:10:36.442",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766621,1736097036453,-539.13177234,8.59e-05,2,"2025-01-05T17:10:36.453",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766622,1736097036463,-500.0,8.59e-05,2,"2025-01-05T17:10:36.463",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766623,1736097036472,-500.0,8.59e-05,2,"2025-01-05T17:10:36.472",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766624,1736097036482,-500.0,8.59e-05,2,"2025-01-05T17:10:36.482",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766625,1736097036492,-500.0,8.59e-05,2,"2025-01-05T17:10:36.492",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766626,1736097036501,-500.0,8.59e-05,2,"2025-01-05T17:10:36.501",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766627,1736097036511,-500.0,8.59e-05,2,"2025-01-05T17:10:36.511",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766628,1736097036520,-500.0,8.59e-05,2,"2025-01-05T17:10:36.520",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766629,1736097036530,-644.27808025,8.59e-05,2,"2025-01-05T17:10:36.530",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766630,1736097036539,-500.0,8.59e-05,2,"2025-01-05T17:10:36.539",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766631,1736097036549,-367.74814023,8.59e-05,2,"2025-01-05T17:10:36.549",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766632,1736097036558,-500.0,8.59e-05,2,"2025-01-05T17:10:36.558",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766633,1736097036568,-500.0,8.59e-05,2,"2025-01-05T17:10:36.568",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766634,1736097036578,-500.0,8.59e-05,2,"2025-01-05T17:10:36.578",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766635,1736097036587,-500.0,8.59e-05,2,"2025-01-05T17:10:36.587",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766636,1736097036597,-500.0,8.59e-05,2,"2025-01-05T17:10:36.597",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766637,1736097036607,-500.0,8.59e-05,2,"2025-01-05T17:10:36.607",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766638,1736097036616,-500.0,8.59e-05,2,"2025-01-05T17:10:36.616",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766639,1736097036626,-500.0,8.59e-05,2,"2025-01-05T17:10:36.626",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766640,1736097036636,-500.0,8.59e-05,2,"2025-01-05T17:10:36.636",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766641,1736097036646,-500.0,8.59e-05,2,"2025-01-05T17:10:36.646",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766642,1736097036657,-500.0,8.59e-05,2,"2025-01-05T17:10:36.657",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766643,1736097036666,-500.0,8.59e-05,2,"2025-01-05T17:10:36.666",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766644,1736097036675,-500.0,8.59e-05,2,"2025-01-05T17:10:36.675",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766645,1736097036685,-500.0,8.59e-05,2,"2025-01-05T17:10:36.685",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766646,1736097036697,-500.0,8.59e-05,2,"2025-01-05T17:10:36.697",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766647,1736097036707,-500.0,8.59e-05,2,"2025-01-05T17:10:36.707",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766648,1736097036717,-500.0,8.59e-05,2,"2025-01-05T17:10:36.717",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766649,1736097036727,-500.0,8.59e-05,2,"2025-01-05T17:10:36.727",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766650,1736097036739,-607.88,8.59e-05,2,"2025-01-05T17:10:36.739",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766651,1736097036748,-500.0,8.59e-05,2,"2025-01-05T17:10:36.748",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766652,1736097036759,-500.0,8.59e-05,2,"2025-01-05T17:10:36.759",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766653,1736097036768,-500.0,8.59e-05,2,"2025-01-05T17:10:36.768",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766654,1736097036778,-500.0,8.59e-05,2,"2025-01-05T17:10:36.778",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766655,1736097036788,-500.0,8.59e-05,2,"2025-01-05T17:10:36.788",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766656,1736097036799,-500.0,8.59e-05,2,"2025-01-05T17:10:36.799",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766657,1736097036808,-500.0,8.59e-05,2,"2025-01-05T17:10:36.808",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766658,1736097036818,-500.0,8.59e-05,2,"2025-01-05T17:10:36.818",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766659,1736097036827,-500.0,8.59e-05,2,"2025-01-05T17:10:36.827",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766660,1736097036836,-500.0,8.59e-05,2,"2025-01-05T17:10:36.836",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766661,1736097036846,-500.0,8.59e-05,2,"2025-01-05T17:10:36.846",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766662,1736097036855,-500.0,8.59e-05,2,"2025-01-05T17:10:36.855",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766663,1736097036864,-500.0,8.59e-05,2,"2025-01-05T17:10:36.864",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766664,1736097036874,-615.02,8.59e-05,2,"2025-01-05T17:10:36.874",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766665,1736097036883,-500.0,8.59e-05,2,"2025-01-05T17:10:36.883",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766666,1736097036892,-500.0,8.59e-05,2,"2025-01-05T17:10:36.892",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766667,1736097036901,-582.98164142,8.59e-05,2,"2025-01-05T17:10:36.901",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766668,1736097036910,-500.0,8.59e-05,2,"2025-01-05T17:10:36.910",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766669,1736097036919,-500.0,8.59e-05,2,"2025-01-05T17:10:36.919",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766670,1736097036928,-500.0,8.59e-05,2,"2025-01-05T17:10:36.928",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766671,1736097036937,-500.0,8.59e-05,2,"2025-01-05T17:10:36.937",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766672,1736097036946,-500.0,8.59e-05,2,"2025-01-05T17:10:36.946",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766673,1736097036956,-500.0,8.59e-05,2,"2025-01-05T17:10:36.956",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766674,1736097036967,-500.0,8.59e-05,2,"2025-01-05T17:10:36.967",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766675,1736097036977,-160.18952003,8.59e-05,2,"2025-01-05T17:10:36.977",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766676,1736097036986,-500.0,8.59e-05,2,"2025-01-05T17:10:36.986",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766677,1736097036995,-500.0,8.59e-05,2,"2025-01-05T17:10:36.995",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766678,1736097037004,-500.0,8.59e-05,2,"2025-01-05T17:10:37.004",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766679,1736097037013,-500.0,8.59e-05,2,"2025-01-05T17:10:37.013",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766680,1736097037022,-500.0,8.59e-05,2,"2025-01-05T17:10:37.022",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766681,1736097037032,-579.73,8.59e-05,2,"2025-01-05T17:10:37.032",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766682,1736097037041,-500.0,8.59e-05,2,"2025-01-05T17:10:37.041",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766683,1736097037051,-500.0,8.59e-05,2,"2025-01-05T17:10:37.051",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766684,1736097037060,-500.0,8.59e-05,2,"2025-01-05T17:10:37.060",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766685,1736097037069,-500.0,8.59e-05,2,"2025-01-05T17:10:37.069",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766686,1736097037079,-578.13,8.59e-05,2,"2025-01-05T17:10:37.079",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766687,1736097037088,-500.0,8.59e-05,2,"2025-01-05T17:10:37.088",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766688,1736097037098,-500.0,8.59e-05,2,"2025-01-05T17:10:37.098",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766689,1736097037107,-500.0,8.59e-05,2,"2025-01-05T17:10:37.107",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766690,1736097037117,-500.0,8.59e-05,2,"2025-01-05T17:10:37.117",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766691,1736097037133,-500.0,8.59e-05,2,"2025-01-05T17:10:37.133",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766692,1736097037143,-500.0,8.59e-05,2,"2025-01-05T17:10:37.143",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766693,1736097037152,-500.0,8.59e-05,2,"2025-01-05T17:10:37.152",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766694,1736097037161,-181.59705348,8.59e-05,2,"2025-01-05T17:10:37.161",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766695,1736097037171,-554.23,8.59e-05,2,"2025-01-05T17:10:37.171",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766696,1736097037181,-731.72,8.59e-05,2,"2025-01-05T17:10:37.181",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766697,1736097037190,-500.0,8.59e-05,2,"2025-01-05T17:10:37.190",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766698,1736097037200,-500.0,8.59e-05,2,"2025-01-05T17:10:37.200",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766699,1736097037209,-500.0,8.59e-05,2,"2025-01-05T17:10:37.209",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766700,1736097037219,-500.0,8.59e-05,2,"2025-01-05T17:10:37.219",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766701,1736097037228,-634.44,8.59e-05,2,"2025-01-05T17:10:37.228",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766702,1736097037237,-500.0,8.59e-05,2,"2025-01-05T17:10:37.237",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766703,1736097037247,-500.0,8.59e-05,2,"2025-01-05T17:10:37.247",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766704,1736097037256,-500.0,8.59e-05,2,"2025-01-05T17:10:37.256",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766705,1736097037266,-432.2273456,8.59e-05,2,"2025-01-05T17:10:37.266",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766706,1736097037275,-500.0,8.59e-05,2,"2025-01-05T17:10:37.275",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766707,1736097037284,-500.0,8.59e-05,2,"2025-01-05T17:10:37.284",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766708,1736097037294,-505.67,8.59e-05,2,"2025-01-05T17:10:37.294",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766709,1736097037304,-500.0,8.59e-05,2,"2025-01-05T17:10:37.304",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766710,1736097037314,-500.0,8.59e-05,2,"2025-01-05T17:10:37.314",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766711,1736097037323,-606.14,8.59e-05,2,"2025-01-05T17:10:37.323",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766712,1736097037333,-619.52,8.59e-05,2,"2025-01-05T17:10:37.333",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766713,1736097037342,-500.0,8.59e-05,2,"2025-01-05T17:10:37.342",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766714,1736097037351,-500.0,8.59e-05,2,"2025-01-05T17:10:37.351",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766715,1736097037362,-500.0,8.59e-05,2,"2025-01-05T17:10:37.362",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766716,1736097037374,-500.0,8.59e-05,2,"2025-01-05T17:10:37.374",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766717,1736097037383,-500.44173546,8.59e-05,2,"2025-01-05T17:10:37.383",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766718,1736097037393,-500.0,8.59e-05,2,"2025-01-05T17:10:37.393",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766719,1736097037402,-500.0,8.59e-05,2,"2025-01-05T17:10:37.402",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766720,1736097037410,-500.0,8.59e-05,2,"2025-01-05T17:10:37.410",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766721,1736097037420,-500.0,8.59e-05,2,"2025-01-05T17:10:37.420",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766722,1736097037429,-500.0,8.59e-05,2,"2025-01-05T17:10:37.429",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766723,1736097037439,-500.0,8.59e-05,2,"2025-01-05T17:10:37.439",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766724,1736097037448,-500.0,8.59e-05,2,"2025-01-05T17:10:37.448",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766725,1736097037458,-500.0,8.59e-05,2,"2025-01-05T17:10:37.458",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766726,1736097037467,-500.0,8.59e-05,2,"2025-01-05T17:10:37.467",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766727,1736097037476,-500.0,8.59e-05,2,"2025-01-05T17:10:37.476",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766728,1736097037486,-586.61,8.59e-05,2,"2025-01-05T17:10:37.486",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766729,1736097037495,-500.0,8.59e-05,2,"2025-01-05T17:10:37.495",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766730,1736097037504,-500.0,8.59e-05,2,"2025-01-05T17:10:37.504",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766731,1736097037513,-500.0,8.59e-05,2,"2025-01-05T17:10:37.513",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766732,1736097037522,-500.0,8.59e-05,2,"2025-01-05T17:10:37.522",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766733,1736097037531,-500.0,8.59e-05,2,"2025-01-05T17:10:37.531",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766734,1736097037540,-495.72300944,8.59e-05,2,"2025-01-05T17:10:37.540",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766735,1736097037550,-500.0,8.59e-05,2,"2025-01-05T17:10:37.550",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766736,1736097037559,-500.0,8.59e-05,2,"2025-01-05T17:10:37.559",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766737,1736097037568,-500.0,8.59e-05,2,"2025-01-05T17:10:37.568",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766738,1736097037578,-500.0,8.59e-05,2,"2025-01-05T17:10:37.578",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766739,1736097037587,-500.0,8.59e-05,2,"2025-01-05T17:10:37.587",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766740,1736097037596,-500.0,8.59e-05,2,"2025-01-05T17:10:37.596",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766741,1736097037606,-500.0,8.59e-05,2,"2025-01-05T17:10:37.606",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766742,1736097037615,-500.0,8.59e-05,2,"2025-01-05T17:10:37.615",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766743,1736097037624,-500.0,8.59e-05,2,"2025-01-05T17:10:37.624",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766744,1736097037633,-500.0,8.59e-05,2,"2025-01-05T17:10:37.633",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766745,1736097037643,-516.99,8.59e-05,2,"2025-01-05T17:10:37.643",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766746,1736097037652,-523.24,8.59e-05,2,"2025-01-05T17:10:37.652",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766747,1736097037661,-500.0,8.59e-05,2,"2025-01-05T17:10:37.661",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766748,1736097037671,-500.0,8.59e-05,2,"2025-01-05T17:10:37.671",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766749,1736097037680,-500.0,8.59e-05,2,"2025-01-05T17:10:37.680",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766750,1736097037689,-500.0,8.59e-05,2,"2025-01-05T17:10:37.689",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766751,1736097037699,-500.0,8.59e-05,2,"2025-01-05T17:10:37.699",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766752,1736097037708,-500.0,8.59e-05,2,"2025-01-05T17:10:37.708",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766753,1736097037717,-500.0,8.59e-05,2,"2025-01-05T17:10:37.717",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766754,1736097037726,-500.0,8.59e-05,2,"2025-01-05T17:10:37.726",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766755,1736097037736,-500.0,8.59e-05,2,"2025-01-05T17:10:37.736",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766756,1736097037745,-500.0,8.59e-05,2,"2025-01-05T17:10:37.745",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766757,1736097037755,-554.26748729,8.59e-05,2,"2025-01-05T17:10:37.755",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766759,1736097037769,-500.0,8.59e-05,2,"2025-01-05T17:10:37.769",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766761,1736097037778,-500.0,8.59e-05,2,"2025-01-05T17:10:37.778",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766762,1736097037788,-500.0,8.59e-05,2,"2025-01-05T17:10:37.788",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766763,1736097037798,-595.91892927,8.59e-05,2,"2025-01-05T17:10:37.798",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766764,1736097037807,-500.0,8.59e-05,2,"2025-01-05T17:10:37.807",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766766,1736097037817,-500.0,8.59e-05,2,"2025-01-05T17:10:37.817",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766767,1736097037826,-400.0,8.59e-05,2,"2025-01-05T17:10:37.826",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766768,1736097037835,-500.0,8.59e-05,2,"2025-01-05T17:10:37.835",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766770,1736097037845,-500.0,8.59e-05,2,"2025-01-05T17:10:37.845",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766772,1736097037854,-500.0,8.59e-05,2,"2025-01-05T17:10:37.854",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766774,1736097037862,-500.0,8.59e-05,2,"2025-01-05T17:10:37.862",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766776,1736097037871,-500.0,8.59e-05,2,"2025-01-05T17:10:37.871",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766778,1736097037880,-500.0,8.59e-05,2,"2025-01-05T17:10:37.880",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766779,1736097037890,-500.0,8.59e-05,2,"2025-01-05T17:10:37.890",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766780,1736097037900,-500.0,8.59e-05,2,"2025-01-05T17:10:37.900",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766781,1736097037909,-500.0,8.59e-05,2,"2025-01-05T17:10:37.909",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766782,1736097037919,-500.0,8.59e-05,2,"2025-01-05T17:10:37.919",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766783,1736097037928,-500.0,8.59e-05,2,"2025-01-05T17:10:37.928",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766784,1736097037938,-500.0,8.59e-05,2,"2025-01-05T17:10:37.938",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766785,1736097037948,-500.0,8.59e-05,2,"2025-01-05T17:10:37.948",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766786,1736097037958,-500.0,8.59e-05,2,"2025-01-05T17:10:37.958",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766787,1736097037967,-500.0,8.59e-05,2,"2025-01-05T17:10:37.967",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766788,1736097037977,-500.0,8.59e-05,2,"2025-01-05T17:10:37.977",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766789,1736097037987,-500.0,8.59e-05,2,"2025-01-05T17:10:37.987",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766790,1736097037996,-500.0,8.59e-05,2,"2025-01-05T17:10:37.996",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766791,1736097038006,-500.0,8.59e-05,2,"2025-01-05T17:10:38.006",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766792,1736097038016,-556.37,8.59e-05,2,"2025-01-05T17:10:38.016",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766793,1736097038026,-500.0,8.59e-05,2,"2025-01-05T17:10:38.026",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766794,1736097038036,-500.0,8.59e-05,2,"2025-01-05T17:10:38.036",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766795,1736097038047,-500.0,8.59e-05,2,"2025-01-05T17:10:38.047",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766796,1736097038057,-500.0,8.59e-05,2,"2025-01-05T17:10:38.057",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766797,1736097038066,-500.0,8.59e-05,2,"2025-01-05T17:10:38.066",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766798,1736097038076,-500.0,8.59e-05,2,"2025-01-05T17:10:38.076",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766799,1736097038086,-500.0,8.59e-05,2,"2025-01-05T17:10:38.086",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766800,1736097038097,-500.0,8.59e-05,2,"2025-01-05T17:10:38.097",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766801,1736097038106,-500.0,8.59e-05,2,"2025-01-05T17:10:38.106",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766802,1736097038116,-575.56,8.59e-05,2,"2025-01-05T17:10:38.116",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766803,1736097038125,-500.0,8.59e-05,2,"2025-01-05T17:10:38.125",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766804,1736097038134,-500.0,8.59e-05,2,"2025-01-05T17:10:38.134",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766805,1736097038145,-500.0,8.59e-05,2,"2025-01-05T17:10:38.145",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766806,1736097038155,-500.0,8.59e-05,2,"2025-01-05T17:10:38.155",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766807,1736097038166,-500.0,8.59e-05,2,"2025-01-05T17:10:38.166",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766808,1736097038176,-500.0,8.59e-05,2,"2025-01-05T17:10:38.176",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766809,1736097038186,-500.0,8.59e-05,2,"2025-01-05T17:10:38.186",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766810,1736097038196,-500.0,8.59e-05,2,"2025-01-05T17:10:38.196",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766811,1736097038206,-500.0,8.59e-05,2,"2025-01-05T17:10:38.206",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766812,1736097038216,-500.0,8.59e-05,2,"2025-01-05T17:10:38.216",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766813,1736097038226,-500.0,8.59e-05,2,"2025-01-05T17:10:38.226",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766814,1736097038236,-500.0,8.59e-05,2,"2025-01-05T17:10:38.236",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766815,1736097038245,-500.0,8.59e-05,2,"2025-01-05T17:10:38.245",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766816,1736097038256,-500.0,8.59e-05,2,"2025-01-05T17:10:38.256",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766817,1736097038266,-500.0,8.59e-05,2,"2025-01-05T17:10:38.266",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766818,1736097038275,-541.67718655,8.59e-05,2,"2025-01-05T17:10:38.275",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766819,1736097038286,-500.0,8.59e-05,2,"2025-01-05T17:10:38.286",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766820,1736097038296,-500.57860381,8.59e-05,2,"2025-01-05T17:10:38.296",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766821,1736097038306,-501.77731727,8.59e-05,2,"2025-01-05T17:10:38.306",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766822,1736097038316,-500.0,8.59e-05,2,"2025-01-05T17:10:38.316",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766823,1736097038326,-500.0,8.59e-05,2,"2025-01-05T17:10:38.326",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766824,1736097038336,-500.0,8.59e-05,2,"2025-01-05T17:10:38.336",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766825,1736097038346,-500.0,8.59e-05,2,"2025-01-05T17:10:38.346",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766826,1736097038356,-500.0,8.59e-05,2,"2025-01-05T17:10:38.356",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766827,1736097038368,-500.0,8.59e-05,2,"2025-01-05T17:10:38.368",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766829,1736097038378,-500.0,8.59e-05,2,"2025-01-05T17:10:38.378",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766831,1736097038387,-500.0,8.59e-05,2,"2025-01-05T17:10:38.387",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766833,1736097038396,-619.97,8.59e-05,2,"2025-01-05T17:10:38.396",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766834,1736097038405,-500.0,8.59e-05,2,"2025-01-05T17:10:38.405",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766835,1736097038415,-573.64192699,8.59e-05,2,"2025-01-05T17:10:38.415",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766836,1736097038425,-500.0,8.59e-05,2,"2025-01-05T17:10:38.425",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766838,1736097038434,-500.0,8.59e-05,2,"2025-01-05T17:10:38.434",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766840,1736097038444,-500.14004937,8.59e-05,2,"2025-01-05T17:10:38.444",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766842,1736097038453,-500.0,8.59e-05,2,"2025-01-05T17:10:38.453",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766844,1736097038463,-500.0,8.59e-05,2,"2025-01-05T17:10:38.463",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766846,1736097038472,-500.0,8.59e-05,2,"2025-01-05T17:10:38.472",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766848,1736097038481,-500.0,8.59e-05,2,"2025-01-05T17:10:38.481",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766851,1736097038491,-500.0,8.59e-05,2,"2025-01-05T17:10:38.491",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766854,1736097038501,-320.84383458,8.59e-05,2,"2025-01-05T17:10:38.501",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766857,1736097038511,-500.0,8.59e-05,2,"2025-01-05T17:10:38.511",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766859,1736097038520,-500.0,8.59e-05,2,"2025-01-05T17:10:38.520",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766861,1736097038529,-500.0,8.59e-05,2,"2025-01-05T17:10:38.529",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766863,1736097038538,-500.0,8.59e-05,2,"2025-01-05T17:10:38.538",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766864,1736097038548,-500.0,8.59e-05,2,"2025-01-05T17:10:38.548",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766865,1736097038558,-500.0,8.59e-05,2,"2025-01-05T17:10:38.558",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766866,1736097038567,-500.0,8.59e-05,2,"2025-01-05T17:10:38.567",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766867,1736097038576,-500.0,8.59e-05,2,"2025-01-05T17:10:38.576",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766868,1736097038586,-500.0,8.59e-05,2,"2025-01-05T17:10:38.586",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766869,1736097038595,-500.0,8.59e-05,2,"2025-01-05T17:10:38.595",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766870,1736097038605,-500.0,8.59e-05,2,"2025-01-05T17:10:38.605",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766871,1736097038614,-500.0,8.59e-05,2,"2025-01-05T17:10:38.614",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766872,1736097038624,-500.0,8.59e-05,2,"2025-01-05T17:10:38.624",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766873,1736097038634,-286.40985432,8.59e-05,2,"2025-01-05T17:10:38.634",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766874,1736097038643,-500.0,8.59e-05,2,"2025-01-05T17:10:38.643",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766875,1736097038652,-500.0,8.59e-05,2,"2025-01-05T17:10:38.652",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766876,1736097038662,-500.0,8.59e-05,2,"2025-01-05T17:10:38.662",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766877,1736097038671,-500.0,8.59e-05,2,"2025-01-05T17:10:38.671",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766878,1736097038680,-500.0,8.59e-05,2,"2025-01-05T17:10:38.680",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766879,1736097038690,-500.0,8.59e-05,2,"2025-01-05T17:10:38.690",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766880,1736097038699,-500.0,8.59e-05,2,"2025-01-05T17:10:38.699",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766881,1736097038708,-500.0,8.59e-05,2,"2025-01-05T17:10:38.708",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766882,1736097038718,-500.0,8.59e-05,2,"2025-01-05T17:10:38.718",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766883,1736097038727,-500.0,8.59e-05,2,"2025-01-05T17:10:38.727",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766884,1736097038737,-500.0,8.59e-05,2,"2025-01-05T17:10:38.737",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766885,1736097038747,-500.26126525,8.59e-05,2,"2025-01-05T17:10:38.747",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766886,1736097038756,-500.0,8.59e-05,2,"2025-01-05T17:10:38.756",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766887,1736097038766,-500.0,8.59e-05,2,"2025-01-05T17:10:38.766",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766888,1736097038775,-500.0,8.59e-05,2,"2025-01-05T17:10:38.775",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766889,1736097038784,-500.0,8.59e-05,2,"2025-01-05T17:10:38.784",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766890,1736097038794,-500.0,8.59e-05,2,"2025-01-05T17:10:38.794",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766891,1736097038804,-500.0,8.59e-05,2,"2025-01-05T17:10:38.804",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766892,1736097038813,-500.0,8.59e-05,2,"2025-01-05T17:10:38.813",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766893,1736097038823,-500.0,8.59e-05,2,"2025-01-05T17:10:38.823",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766894,1736097038832,-500.0,8.59e-05,2,"2025-01-05T17:10:38.832",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766895,1736097038842,-500.0,8.59e-05,2,"2025-01-05T17:10:38.842",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766896,1736097038851,-500.0,8.59e-05,2,"2025-01-05T17:10:38.851",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766897,1736097038860,-500.0,8.59e-05,2,"2025-01-05T17:10:38.860",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766898,1736097038870,-500.0,8.59e-05,2,"2025-01-05T17:10:38.870",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766899,1736097038879,-500.0,8.59e-05,2,"2025-01-05T17:10:38.879",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766900,1736097038889,-500.0,8.59e-05,2,"2025-01-05T17:10:38.889",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766902,1736097038899,-500.0,8.59e-05,2,"2025-01-05T17:10:38.899",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766904,1736097038908,-500.0,8.59e-05,2,"2025-01-05T17:10:38.908",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766906,1736097038917,-500.0,8.59e-05,2,"2025-01-05T17:10:38.917",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766908,1736097038926,-500.0,8.59e-05,2,"2025-01-05T17:10:38.926",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766910,1736097038938,-500.0,8.59e-05,2,"2025-01-05T17:10:38.938",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766912,1736097038947,-500.0,8.59e-05,2,"2025-01-05T17:10:38.947",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766915,1736097038965,-500.0,8.59e-05,2,"2025-01-05T17:10:38.965",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766917,1736097038974,-500.0,8.59e-05,2,"2025-01-05T17:10:38.974",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766919,1736097038983,-500.0,8.59e-05,2,"2025-01-05T17:10:38.983",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766921,1736097038993,-839.47,8.59e-05,2,"2025-01-05T17:10:38.993",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766922,1736097039002,-500.0,8.59e-05,2,"2025-01-05T17:10:39.002",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766924,1736097039011,-500.0,8.59e-05,2,"2025-01-05T17:10:39.011",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766926,1736097039021,-500.0,8.59e-05,2,"2025-01-05T17:10:39.021",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766928,1736097039031,-500.0,8.59e-05,2,"2025-01-05T17:10:39.031",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766930,1736097039040,-500.0,8.59e-05,2,"2025-01-05T17:10:39.040",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766932,1736097039057,-500.0,8.59e-05,2,"2025-01-05T17:10:39.057",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766934,1736097039067,-500.0,8.59e-05,2,"2025-01-05T17:10:39.067",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766936,1736097039076,-594.45,8.59e-05,2,"2025-01-05T17:10:39.076",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766956,1736097039250,-500.0,8.59e-05,2,"2025-01-05T17:10:39.250",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766958,1736097039260,-500.0,8.59e-05,2,"2025-01-05T17:10:39.260",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766960,1736097039270,-1901.86,8.59e-05,2,"2025-01-05T17:10:39.270",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766962,1736097039279,-500.0,8.59e-05,2,"2025-01-05T17:10:39.279",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766964,1736097039289,-500.0,8.59e-05,2,"2025-01-05T17:10:39.289",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766966,1736097039299,-500.0,8.59e-05,2,"2025-01-05T17:10:39.299",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766968,1736097039308,-500.0,8.59e-05,2,"2025-01-05T17:10:39.308",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766970,1736097039317,-500.0,8.59e-05,2,"2025-01-05T17:10:39.317",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766972,1736097039327,-500.0,8.59e-05,2,"2025-01-05T17:10:39.327",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766974,1736097039336,-500.0,8.59e-05,2,"2025-01-05T17:10:39.336",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766976,1736097039345,-500.0,8.59e-05,2,"2025-01-05T17:10:39.345",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766978,1736097039355,-500.0,8.59e-05,2,"2025-01-05T17:10:39.355",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766980,1736097039366,-500.0,8.59e-05,2,"2025-01-05T17:10:39.366",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766982,1736097039376,-500.0,8.59e-05,2,"2025-01-05T17:10:39.376",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766984,1736097039385,-500.0,8.59e-05,2,"2025-01-05T17:10:39.385",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766986,1736097039395,-1121.33,8.59e-05,2,"2025-01-05T17:10:39.395",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766988,1736097039404,-500.0,8.59e-05,2,"2025-01-05T17:10:39.404",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766990,1736097039414,-500.0,8.59e-05,2,"2025-01-05T17:10:39.414",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766991,1736097039423,-500.0,8.59e-05,2,"2025-01-05T17:10:39.423",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766993,1736097039433,-500.0,8.59e-05,2,"2025-01-05T17:10:39.433",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766995,1736097039445,-500.0,8.59e-05,2,"2025-01-05T17:10:39.445",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347766998,1736097039455,-500.0,8.59e-05,2,"2025-01-05T17:10:39.455",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767000,1736097039464,-500.0,8.59e-05,2,"2025-01-05T17:10:39.464",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767001,1736097039474,-500.0,8.59e-05,2,"2025-01-05T17:10:39.474",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767003,1736097039483,-500.0,8.59e-05,2,"2025-01-05T17:10:39.483",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767005,1736097039492,-500.0,8.59e-05,2,"2025-01-05T17:10:39.492",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767007,1736097039502,-500.0,8.59e-05,2,"2025-01-05T17:10:39.502",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767008,1736097039511,-500.0,8.59e-05,2,"2025-01-05T17:10:39.511",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767010,1736097039520,-594.73682738,8.59e-05,2,"2025-01-05T17:10:39.520",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767012,1736097039530,-500.0,8.59e-05,2,"2025-01-05T17:10:39.530",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767014,1736097039539,-500.0,8.59e-05,2,"2025-01-05T17:10:39.539",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767016,1736097039549,-500.0,8.59e-05,2,"2025-01-05T17:10:39.549",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767018,1736097039558,-500.0,8.59e-05,2,"2025-01-05T17:10:39.558",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767020,1736097039568,-500.0,8.59e-05,2,"2025-01-05T17:10:39.568",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767022,1736097039577,-500.0,8.59e-05,2,"2025-01-05T17:10:39.577",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767024,1736097039586,-500.0,8.59e-05,2,"2025-01-05T17:10:39.586",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767026,1736097039595,-500.0,8.59e-05,2,"2025-01-05T17:10:39.595",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767028,1736097039604,-500.0,8.59e-05,2,"2025-01-05T17:10:39.604",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767030,1736097039614,-500.0,8.59e-05,2,"2025-01-05T17:10:39.614",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767032,1736097039623,-500.0,8.59e-05,2,"2025-01-05T17:10:39.623",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767034,1736097039633,-564.77,8.59e-05,2,"2025-01-05T17:10:39.633",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767036,1736097039642,-500.0,8.59e-05,2,"2025-01-05T17:10:39.642",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767038,1736097039651,-500.0,8.59e-05,2,"2025-01-05T17:10:39.651",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767040,1736097039661,-500.0,8.59e-05,2,"2025-01-05T17:10:39.661",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767041,1736097039671,-500.0,8.59e-05,2,"2025-01-05T17:10:39.671",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767043,1736097039680,-500.0,8.59e-05,2,"2025-01-05T17:10:39.680",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767045,1736097039689,-500.0,8.59e-05,2,"2025-01-05T17:10:39.689",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767047,1736097039699,-500.0,8.59e-05,2,"2025-01-05T17:10:39.699",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767049,1736097039708,-500.0,8.59e-05,2,"2025-01-05T17:10:39.708",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767051,1736097039717,-500.0,8.59e-05,2,"2025-01-05T17:10:39.717",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767053,1736097039727,-500.0,8.59e-05,2,"2025-01-05T17:10:39.727",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767055,1736097039736,-2372.38,8.59e-05,2,"2025-01-05T17:10:39.736",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767057,1736097039746,-631.62386648,8.59e-05,2,"2025-01-05T17:10:39.746",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767059,1736097039755,-500.0,8.59e-05,2,"2025-01-05T17:10:39.755",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767061,1736097039765,-500.0,8.59e-05,2,"2025-01-05T17:10:39.765",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767063,1736097039775,-500.0,8.59e-05,2,"2025-01-05T17:10:39.775",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767065,1736097039784,-500.0,8.59e-05,2,"2025-01-05T17:10:39.784",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767067,1736097039794,-500.0,8.59e-05,2,"2025-01-05T17:10:39.794",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767069,1736097039803,-500.0,8.59e-05,2,"2025-01-05T17:10:39.803",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767071,1736097039813,-506.89,8.59e-05,2,"2025-01-05T17:10:39.813",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767074,1736097039823,-500.0,8.59e-05,2,"2025-01-05T17:10:39.823",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767076,1736097039833,-500.0,8.59e-05,2,"2025-01-05T17:10:39.833",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767077,1736097039842,-500.0,8.59e-05,2,"2025-01-05T17:10:39.842",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767079,1736097039852,-500.0,8.59e-05,2,"2025-01-05T17:10:39.852",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767083,1736097039861,-500.0,8.59e-05,2,"2025-01-05T17:10:39.861",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767085,1736097039871,-503.40308791,8.59e-05,2,"2025-01-05T17:10:39.871",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767086,1736097039880,-500.0,8.59e-05,2,"2025-01-05T17:10:39.880",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767089,1736097039890,-652.09,8.59e-05,2,"2025-01-05T17:10:39.890",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767090,1736097039899,-500.0,8.59e-05,2,"2025-01-05T17:10:39.899",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767093,1736097039909,-500.0,8.59e-05,2,"2025-01-05T17:10:39.909",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767095,1736097039919,-500.0,8.59e-05,2,"2025-01-05T17:10:39.919",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767097,1736097039928,-500.0,8.59e-05,2,"2025-01-05T17:10:39.928",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767099,1736097039938,-500.0,8.59e-05,2,"2025-01-05T17:10:39.938",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767101,1736097039947,-500.0,8.59e-05,2,"2025-01-05T17:10:39.947",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767103,1736097039958,-500.0,8.59e-05,2,"2025-01-05T17:10:39.958",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767105,1736097039971,-500.0,8.59e-05,2,"2025-01-05T17:10:39.971",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767107,1736097039982,-500.0,8.59e-05,2,"2025-01-05T17:10:39.982",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767109,1736097039994,-500.0,8.59e-05,2,"2025-01-05T17:10:39.994",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767111,1736097040003,-500.0,8.59e-05,2,"2025-01-05T17:10:40.003",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767113,1736097040012,-500.0,8.59e-05,2,"2025-01-05T17:10:40.012",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767115,1736097040022,-500.0,8.59e-05,2,"2025-01-05T17:10:40.022",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767117,1736097040031,-448.64552115,8.59e-05,2,"2025-01-05T17:10:40.031",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767119,1736097040041,-500.18632381,8.59e-05,2,"2025-01-05T17:10:40.041",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767121,1736097040050,-500.0,8.59e-05,2,"2025-01-05T17:10:40.050",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767123,1736097040061,-500.0,8.59e-05,2,"2025-01-05T17:10:40.061",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767125,1736097040070,-500.0,8.59e-05,2,"2025-01-05T17:10:40.070",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767127,1736097040080,-500.0,8.59e-05,2,"2025-01-05T17:10:40.080",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767129,1736097040089,-500.0,8.59e-05,2,"2025-01-05T17:10:40.089",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767131,1736097040099,-500.0,8.59e-05,2,"2025-01-05T17:10:40.099",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767133,1736097040108,-500.0,8.59e-05,2,"2025-01-05T17:10:40.108",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767135,1736097040118,-500.0,8.59e-05,2,"2025-01-05T17:10:40.118",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767137,1736097040127,-500.0,8.59e-05,2,"2025-01-05T17:10:40.127",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767139,1736097040136,-500.0,8.59e-05,2,"2025-01-05T17:10:40.136",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767141,1736097040146,-500.0,8.59e-05,2,"2025-01-05T17:10:40.146",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767143,1736097040157,-500.0,8.59e-05,2,"2025-01-05T17:10:40.157",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767145,1736097040167,-947.45,8.59e-05,2,"2025-01-05T17:10:40.167",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767147,1736097040177,-500.0,8.59e-05,2,"2025-01-05T17:10:40.177",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767149,1736097040186,-500.0,8.59e-05,2,"2025-01-05T17:10:40.186",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767151,1736097040195,-500.0,8.59e-05,2,"2025-01-05T17:10:40.195",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767153,1736097040205,-500.0,8.59e-05,2,"2025-01-05T17:10:40.205",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767155,1736097040214,-500.0,8.59e-05,2,"2025-01-05T17:10:40.214",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767157,1736097040224,-500.0,8.59e-05,2,"2025-01-05T17:10:40.224",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767159,1736097040233,-557.19,8.59e-05,2,"2025-01-05T17:10:40.233",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767161,1736097040243,-500.0,8.59e-05,2,"2025-01-05T17:10:40.243",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767163,1736097040252,-500.0,8.59e-05,2,"2025-01-05T17:10:40.252",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767165,1736097040262,-500.0,8.59e-05,2,"2025-01-05T17:10:40.262",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767167,1736097040272,-500.0,8.59e-05,2,"2025-01-05T17:10:40.272",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767169,1736097040281,-500.0,8.59e-05,2,"2025-01-05T17:10:40.281",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767171,1736097040291,-500.000001,8.59e-05,2,"2025-01-05T17:10:40.291",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767173,1736097040300,-500.0,8.59e-05,2,"2025-01-05T17:10:40.300",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767175,1736097040310,-500.0,8.59e-05,2,"2025-01-05T17:10:40.310",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767177,1736097040319,-500.0,8.59e-05,2,"2025-01-05T17:10:40.319",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767179,1736097040329,-654.0,8.59e-05,2,"2025-01-05T17:10:40.329",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767180,1736097040338,-345.97877456,8.59e-05,2,"2025-01-05T17:10:40.338",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767181,1736097040348,-500.0,8.59e-05,2,"2025-01-05T17:10:40.348",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767182,1736097040358,-500.0,8.59e-05,2,"2025-01-05T17:10:40.358",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767183,1736097040367,-500.0,8.59e-05,2,"2025-01-05T17:10:40.367",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767184,1736097040377,-287.73608368,8.59e-05,2,"2025-01-05T17:10:40.377",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767185,1736097040387,-500.0,8.59e-05,2,"2025-01-05T17:10:40.387",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767186,1736097040396,-500.0,8.59e-05,2,"2025-01-05T17:10:40.396",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767187,1736097040406,-500.0,8.59e-05,2,"2025-01-05T17:10:40.406",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767188,1736097040416,-500.0,8.59e-05,2,"2025-01-05T17:10:40.416",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767190,1736097040425,-500.0,8.59e-05,2,"2025-01-05T17:10:40.425",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767192,1736097040435,-500.0,8.59e-05,2,"2025-01-05T17:10:40.435",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767194,1736097040444,-500.0,8.59e-05,2,"2025-01-05T17:10:40.444",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767196,1736097040454,-500.0,8.59e-05,2,"2025-01-05T17:10:40.454",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767198,1736097040463,-500.0,8.59e-05,2,"2025-01-05T17:10:40.463",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767199,1736097040473,-500.0,8.59e-05,2,"2025-01-05T17:10:40.473",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767202,1736097040483,-500.0,8.59e-05,2,"2025-01-05T17:10:40.483",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767203,1736097040492,-528.09,8.59e-05,2,"2025-01-05T17:10:40.492",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767205,1736097040502,-500.0,8.59e-05,2,"2025-01-05T17:10:40.502",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767207,1736097040511,-500.0,8.59e-05,2,"2025-01-05T17:10:40.511",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767209,1736097040520,-500.0,8.59e-05,2,"2025-01-05T17:10:40.520",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767211,1736097040529,-500.0,8.59e-05,2,"2025-01-05T17:10:40.529",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767213,1736097040539,-500.0,8.59e-05,2,"2025-01-05T17:10:40.539",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767215,1736097040551,-500.0,8.59e-05,2,"2025-01-05T17:10:40.551",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767217,1736097040561,-500.0,8.59e-05,2,"2025-01-05T17:10:40.561",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767219,1736097040570,-500.0,8.59e-05,2,"2025-01-05T17:10:40.570",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767222,1736097040580,-500.0,8.59e-05,2,"2025-01-05T17:10:40.580",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767223,1736097040589,-500.0,8.59e-05,2,"2025-01-05T17:10:40.589",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767225,1736097040598,-500.0,8.59e-05,2,"2025-01-05T17:10:40.598",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767228,1736097040608,-500.0,8.59e-05,2,"2025-01-05T17:10:40.608",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767230,1736097040617,-500.0,8.59e-05,2,"2025-01-05T17:10:40.617",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767232,1736097040626,-500.0,8.59e-05,2,"2025-01-05T17:10:40.626",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767234,1736097040636,-500.0,8.59e-05,2,"2025-01-05T17:10:40.636",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767236,1736097040645,-426.14099386,8.59e-05,2,"2025-01-05T17:10:40.645",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767238,1736097040655,-500.0,8.59e-05,2,"2025-01-05T17:10:40.655",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767240,1736097040665,-500.0,8.59e-05,2,"2025-01-05T17:10:40.665",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767242,1736097040674,-500.0,8.59e-05,2,"2025-01-05T17:10:40.674",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767244,1736097040683,-500.0,8.59e-05,2,"2025-01-05T17:10:40.683",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767246,1736097040693,-500.0,8.59e-05,2,"2025-01-05T17:10:40.693",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767248,1736097040702,-500.0,8.59e-05,2,"2025-01-05T17:10:40.702",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767250,1736097040711,-500.0,8.59e-05,2,"2025-01-05T17:10:40.711",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767252,1736097040720,-500.55783534,8.59e-05,2,"2025-01-05T17:10:40.720",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767254,1736097040730,-500.0,8.59e-05,2,"2025-01-05T17:10:40.730",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767256,1736097040739,-500.0,8.59e-05,2,"2025-01-05T17:10:40.739",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767258,1736097040747,-500.0,8.59e-05,2,"2025-01-05T17:10:40.747",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767260,1736097040756,-500.0,8.59e-05,2,"2025-01-05T17:10:40.756",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767262,1736097040766,-500.0,8.59e-05,2,"2025-01-05T17:10:40.766",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767264,1736097040775,-500.0,8.59e-05,2,"2025-01-05T17:10:40.775",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767266,1736097040785,-231.02340099,8.59e-05,2,"2025-01-05T17:10:40.785",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767268,1736097040796,-500.0,8.59e-05,2,"2025-01-05T17:10:40.796",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767270,1736097040805,-500.0,8.59e-05,2,"2025-01-05T17:10:40.805",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767272,1736097040814,-500.0,8.59e-05,2,"2025-01-05T17:10:40.814",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767274,1736097040824,-500.0,8.59e-05,2,"2025-01-05T17:10:40.824",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767276,1736097040833,-500.0,8.59e-05,2,"2025-01-05T17:10:40.833",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767278,1736097040842,-500.0,8.59e-05,2,"2025-01-05T17:10:40.842",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767280,1736097040852,-500.0,8.59e-05,2,"2025-01-05T17:10:40.852",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767282,1736097040861,-500.0,8.59e-05,2,"2025-01-05T17:10:40.861",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767284,1736097040870,-500.0,8.59e-05,2,"2025-01-05T17:10:40.870",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767286,1736097040880,-500.0,8.59e-05,2,"2025-01-05T17:10:40.880",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767288,1736097040889,-500.0,8.59e-05,2,"2025-01-05T17:10:40.889",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767290,1736097040898,-500.0,8.59e-05,2,"2025-01-05T17:10:40.898",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767292,1736097040907,-500.0,8.59e-05,2,"2025-01-05T17:10:40.907",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767294,1736097040917,-565.32,8.59e-05,2,"2025-01-05T17:10:40.917",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767296,1736097040926,-500.0,8.59e-05,2,"2025-01-05T17:10:40.926",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767298,1736097040935,-500.0,8.59e-05,2,"2025-01-05T17:10:40.935",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767300,1736097040945,-500.0,8.59e-05,2,"2025-01-05T17:10:40.945",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767302,1736097040954,-527.79250027,8.59e-05,2,"2025-01-05T17:10:40.954",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767304,1736097040963,-500.0,8.59e-05,2,"2025-01-05T17:10:40.963",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767306,1736097040972,-1098.73,8.59e-05,2,"2025-01-05T17:10:40.972",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767308,1736097040981,-500.0,8.59e-05,2,"2025-01-05T17:10:40.981",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767310,1736097040991,-500.0,8.59e-05,2,"2025-01-05T17:10:40.991",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767312,1736097041000,-500.0,8.59e-05,2,"2025-01-05T17:10:41.000",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767314,1736097041010,-500.0,8.59e-05,2,"2025-01-05T17:10:41.010",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767316,1736097041019,-500.0,8.59e-05,2,"2025-01-05T17:10:41.019",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767318,1736097041028,-409.22747123,8.59e-05,2,"2025-01-05T17:10:41.028",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767320,1736097041038,-535.63,8.59e-05,2,"2025-01-05T17:10:41.038",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767322,1736097041049,-500.0,8.59e-05,2,"2025-01-05T17:10:41.049",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767324,1736097041058,-500.0,8.59e-05,2,"2025-01-05T17:10:41.058",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767326,1736097041067,-500.0,8.59e-05,2,"2025-01-05T17:10:41.067",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767328,1736097041077,-500.0,8.59e-05,2,"2025-01-05T17:10:41.077",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767330,1736097041086,-500.0,8.59e-05,2,"2025-01-05T17:10:41.086",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767332,1736097041095,-500.0,8.59e-05,2,"2025-01-05T17:10:41.095",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767334,1736097041104,-500.0,8.59e-05,2,"2025-01-05T17:10:41.104",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767336,1736097041113,-500.0,8.59e-05,2,"2025-01-05T17:10:41.113",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767337,1736097041122,-500.0,8.59e-05,2,"2025-01-05T17:10:41.122",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767339,1736097041132,-150.96964171,8.59e-05,2,"2025-01-05T17:10:41.132",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767341,1736097041141,-500.0,8.59e-05,2,"2025-01-05T17:10:41.141",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767344,1736097041150,-560.86,8.59e-05,2,"2025-01-05T17:10:41.150",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767345,1736097041160,-500.0,8.59e-05,2,"2025-01-05T17:10:41.160",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767348,1736097041170,-500.0,8.59e-05,2,"2025-01-05T17:10:41.170",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767350,1736097041179,-500.0,8.59e-05,2,"2025-01-05T17:10:41.179",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767352,1736097041189,-500.0,8.59e-05,2,"2025-01-05T17:10:41.189",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767354,1736097041198,-500.0,8.59e-05,2,"2025-01-05T17:10:41.198",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767356,1736097041208,-500.0,8.59e-05,2,"2025-01-05T17:10:41.208",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767358,1736097041217,-500.0,8.59e-05,2,"2025-01-05T17:10:41.217",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767360,1736097041226,-500.0,8.59e-05,2,"2025-01-05T17:10:41.226",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767362,1736097041236,-500.0,8.59e-05,2,"2025-01-05T17:10:41.236",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767364,1736097041245,-500.0,8.59e-05,2,"2025-01-05T17:10:41.245",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767366,1736097041254,-500.0,8.59e-05,2,"2025-01-05T17:10:41.254",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767368,1736097041264,-500.0,8.662e-05,2,"2025-01-05T17:10:41.264",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767370,1736097041273,-410550.3567,8.663e-05,2,"2025-01-05T17:10:41.273",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767372,1736097041284,-1149.4889,8.666e-05,2,"2025-01-05T17:10:41.284",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767374,1736097041295,-1680.12,8.762e-05,2,"2025-01-05T17:10:41.295",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767376,1736097041304,-766.138512,8.762e-05,2,"2025-01-05T17:10:41.304",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767378,1736097041313,-704.48,8.762e-05,2,"2025-01-05T17:10:41.313",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767380,1736097041322,-587.805649,8.762e-05,2,"2025-01-05T17:10:41.322",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767382,1736097041332,-166.856337,8.762e-05,2,"2025-01-05T17:10:41.332",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767384,1736097041341,-500.0,8.762e-05,2,"2025-01-05T17:10:41.341",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767386,1736097041351,-500.0,8.762e-05,2,"2025-01-05T17:10:41.351",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767388,1736097041361,-500.0,8.762e-05,2,"2025-01-05T17:10:41.361",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767390,1736097041375,-1780.51,8.762e-05,2,"2025-01-05T17:10:41.375",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767392,1736097041385,-961.56,8.762e-05,2,"2025-01-05T17:10:41.385",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767394,1736097041395,-905.19,8.762e-05,2,"2025-01-05T17:10:41.395",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767396,1736097041404,-891.51,8.762e-05,2,"2025-01-05T17:10:41.404",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767398,1736097041413,-500.0,8.762e-05,2,"2025-01-05T17:10:41.413",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767400,1736097041422,-286.76359041,8.762e-05,2,"2025-01-05T17:10:41.422",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767402,1736097041432,-500.0,8.762e-05,2,"2025-01-05T17:10:41.432",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767404,1736097041442,-1030.69,8.762e-05,2,"2025-01-05T17:10:41.442",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767406,1736097041452,-152.483735,8.762e-05,2,"2025-01-05T17:10:41.452",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767408,1736097041462,-1399.36,8.762e-05,2,"2025-01-05T17:10:41.462",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767410,1736097041471,-155.612781,8.762e-05,2,"2025-01-05T17:10:41.471",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767412,1736097041480,-177.04717,8.762e-05,2,"2025-01-05T17:10:41.480",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767414,1736097041491,-594.48,8.762e-05,2,"2025-01-05T17:10:41.491",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767416,1736097041501,-832.4,8.762e-05,2,"2025-01-05T17:10:41.501",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767418,1736097041511,-157.588954,8.762e-05,2,"2025-01-05T17:10:41.511",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767420,1736097041520,-155.826197,8.762e-05,2,"2025-01-05T17:10:41.520",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767422,1736097041529,-553.05,8.763e-05,2,"2025-01-05T17:10:41.529",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767424,1736097041539,-500.0,8.763e-05,2,"2025-01-05T17:10:41.539",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767426,1736097041549,-577.38399881,8.763e-05,2,"2025-01-05T17:10:41.549",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767428,1736097041559,-500.0,8.763e-05,2,"2025-01-05T17:10:41.559",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767430,1736097041568,-558.34,8.763e-05,2,"2025-01-05T17:10:41.568",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767432,1736097041579,-500.0,8.763e-05,2,"2025-01-05T17:10:41.579",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767434,1736097041590,-500.0,8.763e-05,2,"2025-01-05T17:10:41.590",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767436,1736097041600,-500.0,8.763e-05,2,"2025-01-05T17:10:41.600",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767438,1736097041610,-500.0,8.763e-05,2,"2025-01-05T17:10:41.610",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767441,1736097041621,-500.0,8.763e-05,2,"2025-01-05T17:10:41.621",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767443,1736097041631,-500.0,8.763e-05,2,"2025-01-05T17:10:41.631",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767450,1736097041690,-500.0,8.763e-05,2,"2025-01-05T17:10:41.690",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767452,1736097041700,-500.0,8.763e-05,2,"2025-01-05T17:10:41.700",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767454,1736097041709,-500.0,8.763e-05,2,"2025-01-05T17:10:41.709",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767456,1736097041718,-500.0,8.763e-05,2,"2025-01-05T17:10:41.718",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767457,1736097041727,-500.0,8.763e-05,2,"2025-01-05T17:10:41.727",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767459,1736097041737,-500.0,8.763e-05,2,"2025-01-05T17:10:41.737",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767460,1736097041746,-500.0,8.763e-05,2,"2025-01-05T17:10:41.746",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767461,1736097041756,-500.0,8.763e-05,2,"2025-01-05T17:10:41.756",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767463,1736097041764,-500.0,8.763e-05,2,"2025-01-05T17:10:41.764",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767465,1736097041774,-500.0,8.763e-05,2,"2025-01-05T17:10:41.774",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767467,1736097041783,-500.0,8.763e-05,2,"2025-01-05T17:10:41.783",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767469,1736097041793,-500.0,8.763e-05,2,"2025-01-05T17:10:41.793",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767471,1736097041803,-700.88,8.763e-05,2,"2025-01-05T17:10:41.803",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767472,1736097041813,-556.79,8.763e-05,2,"2025-01-05T17:10:41.813",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767474,1736097041822,-500.0,8.763e-05,2,"2025-01-05T17:10:41.822",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767476,1736097041831,-500.0,8.763e-05,2,"2025-01-05T17:10:41.831",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767478,1736097041840,-500.0,8.763e-05,2,"2025-01-05T17:10:41.840",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767480,1736097041850,-500.0,8.763e-05,2,"2025-01-05T17:10:41.850",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767482,1736097041860,-500.0,8.763e-05,2,"2025-01-05T17:10:41.860",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767484,1736097041869,-500.0,8.763e-05,2,"2025-01-05T17:10:41.869",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767486,1736097041878,-500.0,8.763e-05,2,"2025-01-05T17:10:41.878",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767488,1736097041888,-500.0,8.763e-05,2,"2025-01-05T17:10:41.888",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767490,1736097041896,-500.0,8.763e-05,2,"2025-01-05T17:10:41.896",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767492,1736097041906,-500.0,8.763e-05,2,"2025-01-05T17:10:41.906",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767494,1736097041915,-601.32,8.763e-05,2,"2025-01-05T17:10:41.915",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767496,1736097041924,-571.88,8.763e-05,2,"2025-01-05T17:10:41.924",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767498,1736097041933,-664.87,8.763e-05,2,"2025-01-05T17:10:41.933",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767500,1736097041942,-536.69,8.763e-05,2,"2025-01-05T17:10:41.942",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767502,1736097041951,-348.56,8.763e-05,2,"2025-01-05T17:10:41.951",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767504,1736097041960,-500.0,8.763e-05,2,"2025-01-05T17:10:41.960",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767506,1736097041969,-500.0,8.763e-05,2,"2025-01-05T17:10:41.969",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767507,1736097041978,-500.0,8.763e-05,2,"2025-01-05T17:10:41.978",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767509,1736097041988,-166.52,8.763e-05,2,"2025-01-05T17:10:41.988",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767511,1736097041997,-500.0,8.763e-05,2,"2025-01-05T17:10:41.997",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767514,1736097042007,-500.0,8.763e-05,2,"2025-01-05T17:10:42.007",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767515,1736097042015,-500.0,8.763e-05,2,"2025-01-05T17:10:42.015",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767517,1736097042024,-500.0,8.763e-05,2,"2025-01-05T17:10:42.024",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767519,1736097042033,-500.0,8.763e-05,2,"2025-01-05T17:10:42.033",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767521,1736097042043,-500.0,8.763e-05,2,"2025-01-05T17:10:42.043",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767523,1736097042053,-500.0,8.763e-05,2,"2025-01-05T17:10:42.053",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767525,1736097042062,-500.0,8.763e-05,2,"2025-01-05T17:10:42.062",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767527,1736097042071,-578.14,8.763e-05,2,"2025-01-05T17:10:42.071",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767529,1736097042081,-500.0,8.763e-05,2,"2025-01-05T17:10:42.081",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767531,1736097042090,-500.0,8.763e-05,2,"2025-01-05T17:10:42.090",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767533,1736097042099,-627.13,8.763e-05,2,"2025-01-05T17:10:42.099",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767535,1736097042109,-633.35,8.763e-05,2,"2025-01-05T17:10:42.109",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767537,1736097042118,-500.0,8.763e-05,2,"2025-01-05T17:10:42.118",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767539,1736097042127,-578.17,8.763e-05,2,"2025-01-05T17:10:42.127",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767541,1736097042136,-500.0,8.763e-05,2,"2025-01-05T17:10:42.136",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767543,1736097042145,-500.0,8.763e-05,2,"2025-01-05T17:10:42.145",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767545,1736097042154,-700.08,8.763e-05,2,"2025-01-05T17:10:42.154",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767547,1736097042163,-500.0,8.763e-05,2,"2025-01-05T17:10:42.163",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767549,1736097042172,-500.0,8.763e-05,2,"2025-01-05T17:10:42.172",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767551,1736097042181,-500.0,8.763e-05,2,"2025-01-05T17:10:42.181",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767553,1736097042190,-500.0,8.763e-05,2,"2025-01-05T17:10:42.190",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767555,1736097042199,-794.97,8.763e-05,2,"2025-01-05T17:10:42.199",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767556,1736097042209,-500.0,8.763e-05,2,"2025-01-05T17:10:42.209",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767558,1736097042218,-500.0,8.763e-05,2,"2025-01-05T17:10:42.218",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767560,1736097042228,-500.0,8.763e-05,2,"2025-01-05T17:10:42.228",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767562,1736097042237,-599.09,8.763e-05,2,"2025-01-05T17:10:42.237",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767564,1736097042246,-500.0,8.763e-05,2,"2025-01-05T17:10:42.246",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767566,1736097042255,-500.0,8.763e-05,2,"2025-01-05T17:10:42.255",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767568,1736097042264,-500.0,8.763e-05,2,"2025-01-05T17:10:42.264",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767570,1736097042273,-762.48,8.763e-05,2,"2025-01-05T17:10:42.273",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767572,1736097042282,-500.0,8.763e-05,2,"2025-01-05T17:10:42.282",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767574,1736097042292,-500.0,8.763e-05,2,"2025-01-05T17:10:42.292",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767576,1736097042302,-508.75,8.763e-05,2,"2025-01-05T17:10:42.302",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767578,1736097042311,-500.0,8.763e-05,2,"2025-01-05T17:10:42.311",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767580,1736097042320,-500.0,8.763e-05,2,"2025-01-05T17:10:42.320",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767582,1736097042329,-500.0,8.764e-05,2,"2025-01-05T17:10:42.329",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767584,1736097042338,-500.0,8.764e-05,2,"2025-01-05T17:10:42.338",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767587,1736097042348,-500.0,8.764e-05,2,"2025-01-05T17:10:42.348",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767588,1736097042357,-500.0,8.764e-05,2,"2025-01-05T17:10:42.357",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767591,1736097042369,-500.0,8.764e-05,2,"2025-01-05T17:10:42.369",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767593,1736097042379,-500.0,8.764e-05,2,"2025-01-05T17:10:42.379",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767594,1736097042387,-1755.58,8.764e-05,2,"2025-01-05T17:10:42.387",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767596,1736097042397,-500.0,8.764e-05,2,"2025-01-05T17:10:42.397",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767598,1736097042406,-500.0,8.764e-05,2,"2025-01-05T17:10:42.406",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767600,1736097042415,-638.89,8.764e-05,2,"2025-01-05T17:10:42.415",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767602,1736097042424,-500.0,8.764e-05,2,"2025-01-05T17:10:42.424",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767604,1736097042435,-500.0,8.764e-05,2,"2025-01-05T17:10:42.435",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767606,1736097042444,-500.0,8.764e-05,2,"2025-01-05T17:10:42.444",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767609,1736097042454,-500.0,8.764e-05,2,"2025-01-05T17:10:42.454",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767610,1736097042463,-2164.95,8.764e-05,2,"2025-01-05T17:10:42.463",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767612,1736097042472,-500.0,8.764e-05,2,"2025-01-05T17:10:42.472",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767614,1736097042482,-500.0,8.764e-05,2,"2025-01-05T17:10:42.482",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767616,1736097042491,-409.13144183,8.764e-05,2,"2025-01-05T17:10:42.491",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767618,1736097042500,-1234.8,8.764e-05,2,"2025-01-05T17:10:42.500",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767620,1736097042509,-500.0,8.764e-05,2,"2025-01-05T17:10:42.509",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767622,1736097042518,-500.0,8.764e-05,2,"2025-01-05T17:10:42.518",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767624,1736097042528,-500.0,8.764e-05,2,"2025-01-05T17:10:42.528",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767626,1736097042537,-500.0,8.764e-05,2,"2025-01-05T17:10:42.537",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767628,1736097042549,-259.05432762,8.764e-05,2,"2025-01-05T17:10:42.549",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767630,1736097042559,-500.0,8.764e-05,2,"2025-01-05T17:10:42.559",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767632,1736097042568,-500.0,8.764e-05,2,"2025-01-05T17:10:42.568",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767634,1736097042578,-500.0,8.764e-05,2,"2025-01-05T17:10:42.578",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767636,1736097042588,-500.0,8.764e-05,2,"2025-01-05T17:10:42.588",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767638,1736097042598,-500.0,8.764e-05,2,"2025-01-05T17:10:42.598",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767640,1736097042607,-500.0,8.764e-05,2,"2025-01-05T17:10:42.607",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767642,1736097042617,-756.66,8.764e-05,2,"2025-01-05T17:10:42.617",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767645,1736097042627,-500.0,8.764e-05,2,"2025-01-05T17:10:42.627",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767646,1736097042637,-1099.05,8.764e-05,2,"2025-01-05T17:10:42.637",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767648,1736097042646,-609.54553212,8.764e-05,2,"2025-01-05T17:10:42.646",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767650,1736097042655,-500.0,8.764e-05,2,"2025-01-05T17:10:42.655",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767652,1736097042664,-500.0,8.764e-05,2,"2025-01-05T17:10:42.664",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767654,1736097042674,-500.0,8.764e-05,2,"2025-01-05T17:10:42.674",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767656,1736097042683,-634.87672386,8.764e-05,2,"2025-01-05T17:10:42.683",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767658,1736097042692,-609.31,8.764e-05,2,"2025-01-05T17:10:42.692",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767660,1736097042701,-587.34,8.764e-05,2,"2025-01-05T17:10:42.701",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767662,1736097042711,-500.0,8.764e-05,2,"2025-01-05T17:10:42.711",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767664,1736097042721,-328.36,8.764e-05,2,"2025-01-05T17:10:42.721",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767666,1736097042730,-500.0,8.764e-05,2,"2025-01-05T17:10:42.730",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767668,1736097042739,-500.0,8.764e-05,2,"2025-01-05T17:10:42.739",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767670,1736097042748,-500.0,8.764e-05,2,"2025-01-05T17:10:42.748",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767672,1736097042758,-511.14,8.764e-05,2,"2025-01-05T17:10:42.758",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767675,1736097042768,-993.51,8.764e-05,2,"2025-01-05T17:10:42.768",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767677,1736097042778,-500.0,8.764e-05,2,"2025-01-05T17:10:42.778",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767680,1736097042787,-500.0,8.764e-05,2,"2025-01-05T17:10:42.787",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767682,1736097042799,-500.0,8.764e-05,2,"2025-01-05T17:10:42.799",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767684,1736097042808,-193.31,8.764e-05,2,"2025-01-05T17:10:42.808",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767686,1736097042817,-500.0,8.764e-05,2,"2025-01-05T17:10:42.817",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767690,1736097042827,-175.06,8.764e-05,2,"2025-01-05T17:10:42.827",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767692,1736097042836,-928.38,8.764e-05,2,"2025-01-05T17:10:42.836",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767694,1736097042846,-500.0,8.764e-05,2,"2025-01-05T17:10:42.846",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767697,1736097042855,-651.19,8.764e-05,2,"2025-01-05T17:10:42.855",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767701,1736097042865,-1569.04,8.764e-05,2,"2025-01-05T17:10:42.865",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767703,1736097042874,-1414.11,8.764e-05,2,"2025-01-05T17:10:42.874",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767704,1736097042883,-1755.76,8.764e-05,2,"2025-01-05T17:10:42.883",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767705,1736097042891,-553.42,8.764e-05,2,"2025-01-05T17:10:42.891",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767706,1736097042900,-1658.3,8.764e-05,2,"2025-01-05T17:10:42.900",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767707,1736097042910,-882.25,8.764e-05,2,"2025-01-05T17:10:42.910",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767708,1736097042919,-1011.32,8.764e-05,2,"2025-01-05T17:10:42.919",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767709,1736097042928,-500.0,8.764e-05,2,"2025-01-05T17:10:42.928",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767710,1736097042937,-1576.63,8.764e-05,2,"2025-01-05T17:10:42.937",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767711,1736097042945,-961.74,8.766e-05,2,"2025-01-05T17:10:42.945",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767713,1736097042954,-2872.77,8.766e-05,2,"2025-01-05T17:10:42.954",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767714,1736097042964,-757.54,8.766e-05,2,"2025-01-05T17:10:42.964",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767715,1736097042973,-500.0,8.766e-05,2,"2025-01-05T17:10:42.973",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767717,1736097042982,-1689.38,8.766e-05,2,"2025-01-05T17:10:42.982",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767719,1736097042991,-582.28,8.766e-05,2,"2025-01-05T17:10:42.991",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767721,1736097043001,-500.0,8.766e-05,2,"2025-01-05T17:10:43.001",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767723,1736097043010,-500.0,8.766e-05,2,"2025-01-05T17:10:43.010",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767725,1736097043019,-811.88,8.766e-05,2,"2025-01-05T17:10:43.019",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767727,1736097043029,-500.0,8.766e-05,2,"2025-01-05T17:10:43.029",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767729,1736097043038,-1525.05,8.766e-05,2,"2025-01-05T17:10:43.038",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767731,1736097043049,-758.87,8.766e-05,2,"2025-01-05T17:10:43.049",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767733,1736097043059,-684.2,8.766e-05,2,"2025-01-05T17:10:43.059",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767735,1736097043068,-976.33,8.766e-05,2,"2025-01-05T17:10:43.068",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767737,1736097043078,-1024.5,8.766e-05,2,"2025-01-05T17:10:43.078",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767739,1736097043088,-500.0,8.766e-05,2,"2025-01-05T17:10:43.088",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767741,1736097043098,-897.75,8.766e-05,2,"2025-01-05T17:10:43.098",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767743,1736097043108,-2270.81,8.766e-05,2,"2025-01-05T17:10:43.108",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767745,1736097043118,-740.6,8.766e-05,2,"2025-01-05T17:10:43.118",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767747,1736097043127,-500.0,8.766e-05,2,"2025-01-05T17:10:43.127",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767749,1736097043137,-750.4,8.766e-05,2,"2025-01-05T17:10:43.137",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767751,1736097043147,-742.21,8.766e-05,2,"2025-01-05T17:10:43.147",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767753,1736097043158,-500.0,8.766e-05,2,"2025-01-05T17:10:43.158",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767756,1736097043167,-1133.82,8.766e-05,2,"2025-01-05T17:10:43.167",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767757,1736097043177,-500.0,8.766e-05,2,"2025-01-05T17:10:43.177",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767759,1736097043186,-500.0,8.766e-05,2,"2025-01-05T17:10:43.186",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767762,1736097043195,-500.0,8.766e-05,2,"2025-01-05T17:10:43.195",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767764,1736097043205,-1649.11,8.766e-05,2,"2025-01-05T17:10:43.205",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767766,1736097043215,-500.0,8.766e-05,2,"2025-01-05T17:10:43.215",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767767,1736097043225,-623.15,8.766e-05,2,"2025-01-05T17:10:43.225",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767769,1736097043234,-500.0,8.766e-05,2,"2025-01-05T17:10:43.234",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767772,1736097043244,-500.0,8.766e-05,2,"2025-01-05T17:10:43.244",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767773,1736097043253,-500.0,8.766e-05,2,"2025-01-05T17:10:43.253",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767776,1736097043263,-944.44,8.766e-05,2,"2025-01-05T17:10:43.263",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767777,1736097043273,-600.01627834,8.766e-05,2,"2025-01-05T17:10:43.273",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767780,1736097043283,-500.0,8.766e-05,2,"2025-01-05T17:10:43.283",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767781,1736097043294,-500.0,8.766e-05,2,"2025-01-05T17:10:43.294",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767784,1736097043304,-916.71,8.766e-05,2,"2025-01-05T17:10:43.304",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767786,1736097043314,-1132.59,8.766e-05,2,"2025-01-05T17:10:43.314",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767787,1736097043323,-1292.44,8.766e-05,2,"2025-01-05T17:10:43.323",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767790,1736097043333,-500.0,8.766e-05,2,"2025-01-05T17:10:43.333",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767792,1736097043343,-311.94,8.766e-05,2,"2025-01-05T17:10:43.343",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767794,1736097043353,-500.0,8.766e-05,2,"2025-01-05T17:10:43.353",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767796,1736097043362,-552.81,8.766e-05,2,"2025-01-05T17:10:43.362",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767798,1736097043375,-866.28,8.766e-05,2,"2025-01-05T17:10:43.375",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767799,1736097043384,-500.0,8.766e-05,2,"2025-01-05T17:10:43.384",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767801,1736097043394,-500.0,8.766e-05,2,"2025-01-05T17:10:43.394",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767804,1736097043404,-1620.35,8.766e-05,2,"2025-01-05T17:10:43.404",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767805,1736097043415,-500.0,8.766e-05,2,"2025-01-05T17:10:43.415",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767807,1736097043425,-1543.6,8.766e-05,2,"2025-01-05T17:10:43.425",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767809,1736097043434,-500.0,8.766e-05,2,"2025-01-05T17:10:43.434",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767812,1736097043444,-998.68,8.766e-05,2,"2025-01-05T17:10:43.444",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767814,1736097043453,-500.0,8.766e-05,2,"2025-01-05T17:10:43.453",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767816,1736097043463,-728.39,8.766e-05,2,"2025-01-05T17:10:43.463",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767817,1736097043472,-500.0,8.766e-05,2,"2025-01-05T17:10:43.472",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767819,1736097043481,-500.0,8.766e-05,2,"2025-01-05T17:10:43.481",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767822,1736097043491,-715.86,8.766e-05,2,"2025-01-05T17:10:43.491",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767824,1736097043501,-932.16,8.767e-05,2,"2025-01-05T17:10:43.501",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767826,1736097043511,-2115.73,8.767e-05,2,"2025-01-05T17:10:43.511",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767827,1736097043520,-500.0,8.767e-05,2,"2025-01-05T17:10:43.520",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767830,1736097043529,-698.78,8.767e-05,2,"2025-01-05T17:10:43.529",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767832,1736097043539,-1025.34,8.767e-05,2,"2025-01-05T17:10:43.539",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767834,1736097043551,-1102.24,8.767e-05,2,"2025-01-05T17:10:43.551",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767836,1736097043560,-1679.0,8.767e-05,2,"2025-01-05T17:10:43.560",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767838,1736097043569,-1000.0,8.767e-05,2,"2025-01-05T17:10:43.569",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767840,1736097043578,-602.76,8.767e-05,2,"2025-01-05T17:10:43.578",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767842,1736097043587,-664.85,8.767e-05,2,"2025-01-05T17:10:43.587",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767844,1736097043596,-2237.39,8.767e-05,2,"2025-01-05T17:10:43.596",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767846,1736097043606,-1629.25,8.767e-05,2,"2025-01-05T17:10:43.606",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767848,1736097043616,-1920.27,8.767e-05,2,"2025-01-05T17:10:43.616",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767850,1736097043626,-5221.52,8.767e-05,2,"2025-01-05T17:10:43.626",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767852,1736097043636,-807.93,8.767e-05,2,"2025-01-05T17:10:43.636",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767854,1736097043645,-500.0,8.767e-05,2,"2025-01-05T17:10:43.645",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767856,1736097043654,-220.83,8.836e-05,2,"2025-01-05T17:10:43.654",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767858,1736097043663,-200.64,8.864e-05,2,"2025-01-05T17:10:43.663",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767860,1736097043673,-612.3,8.864e-05,2,"2025-01-05T17:10:43.673",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767862,1736097043682,-500.0,8.864e-05,2,"2025-01-05T17:10:43.682",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767864,1736097043691,-359.05911916,8.864e-05,2,"2025-01-05T17:10:43.691",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767866,1736097043700,-500.0,8.864e-05,2,"2025-01-05T17:10:43.700",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767868,1736097043710,-500.0,8.864e-05,2,"2025-01-05T17:10:43.710",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767870,1736097043720,-478.28982086,8.864e-05,2,"2025-01-05T17:10:43.720",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767872,1736097043729,-208.12,8.864e-05,2,"2025-01-05T17:10:43.729",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767874,1736097043739,-276.09,8.864e-05,2,"2025-01-05T17:10:43.739",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767875,1736097043748,-608.97,8.864e-05,2,"2025-01-05T17:10:43.748",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767878,1736097043759,-500.0,8.864e-05,2,"2025-01-05T17:10:43.759",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767879,1736097043768,-539.4,8.864e-05,2,"2025-01-05T17:10:43.768",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767881,1736097043777,-500.0,8.864e-05,2,"2025-01-05T17:10:43.777",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767883,1736097043786,-500.0,8.864e-05,2,"2025-01-05T17:10:43.786",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767885,1736097043796,-500.0,8.864e-05,2,"2025-01-05T17:10:43.796",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767887,1736097043805,-500.0,8.864e-05,2,"2025-01-05T17:10:43.805",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767890,1736097043815,-500.0,8.864e-05,2,"2025-01-05T17:10:43.815",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767893,1736097043825,-500.0,8.864e-05,2,"2025-01-05T17:10:43.825",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767896,1736097043834,-249.6,8.864e-05,2,"2025-01-05T17:10:43.834",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767899,1736097043844,-500.0,8.864e-05,2,"2025-01-05T17:10:43.844",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767902,1736097043853,-500.0,8.864e-05,2,"2025-01-05T17:10:43.853",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767905,1736097043864,-648.94,8.864e-05,2,"2025-01-05T17:10:43.864",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767907,1736097043873,-500.0,8.864e-05,2,"2025-01-05T17:10:43.873",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767908,1736097043882,-500.0,8.864e-05,2,"2025-01-05T17:10:43.882",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767910,1736097043891,-500.0,8.864e-05,2,"2025-01-05T17:10:43.891",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767912,1736097043901,-500.0,8.864e-05,2,"2025-01-05T17:10:43.901",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767914,1736097043910,-500.0,8.864e-05,2,"2025-01-05T17:10:43.910",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767916,1736097043920,-500.0,8.864e-05,2,"2025-01-05T17:10:43.920",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767918,1736097043930,-226.68,8.864e-05,2,"2025-01-05T17:10:43.930",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767920,1736097043939,-500.0,8.864e-05,2,"2025-01-05T17:10:43.939",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767922,1736097043948,-500.0,8.864e-05,2,"2025-01-05T17:10:43.948",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767924,1736097043958,-500.0,8.864e-05,2,"2025-01-05T17:10:43.958",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767926,1736097043967,-500.0,8.864e-05,2,"2025-01-05T17:10:43.967",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767928,1736097043976,-500.0,8.864e-05,2,"2025-01-05T17:10:43.976",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767930,1736097043986,-500.0,8.864e-05,2,"2025-01-05T17:10:43.986",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767932,1736097043995,-500.0,8.864e-05,2,"2025-01-05T17:10:43.995",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767934,1736097044005,-500.0,8.864e-05,2,"2025-01-05T17:10:44.005",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767936,1736097044014,-500.0,8.864e-05,2,"2025-01-05T17:10:44.014",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767938,1736097044024,-636.62,8.864e-05,2,"2025-01-05T17:10:44.024",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767940,1736097044033,-500.0,8.864e-05,2,"2025-01-05T17:10:44.033",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767942,1736097044042,-500.0,8.864e-05,2,"2025-01-05T17:10:44.042",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767944,1736097044052,-500.0,8.864e-05,2,"2025-01-05T17:10:44.052",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767946,1736097044062,-500.0,8.864e-05,2,"2025-01-05T17:10:44.062",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767948,1736097044071,-731.72,8.864e-05,2,"2025-01-05T17:10:44.071",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767950,1736097044080,-500.0,8.864e-05,2,"2025-01-05T17:10:44.080",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767952,1736097044089,-500.0,8.864e-05,2,"2025-01-05T17:10:44.089",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767954,1736097044098,-500.0,8.864e-05,2,"2025-01-05T17:10:44.098",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767956,1736097044108,-500.0,8.864e-05,2,"2025-01-05T17:10:44.108",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767958,1736097044117,-500.0,8.864e-05,2,"2025-01-05T17:10:44.117",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767960,1736097044127,-500.0,8.864e-05,2,"2025-01-05T17:10:44.127",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767962,1736097044136,-500.0,8.864e-05,2,"2025-01-05T17:10:44.136",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767964,1736097044146,-500.0,8.864e-05,2,"2025-01-05T17:10:44.146",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767966,1736097044155,-500.0,8.864e-05,2,"2025-01-05T17:10:44.155",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767968,1736097044165,-535.91,8.864e-05,2,"2025-01-05T17:10:44.165",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767970,1736097044174,-500.0,8.864e-05,2,"2025-01-05T17:10:44.174",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767972,1736097044184,-500.0,8.864e-05,2,"2025-01-05T17:10:44.184",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767974,1736097044193,-500.0,8.864e-05,2,"2025-01-05T17:10:44.193",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767976,1736097044203,-500.0,8.864e-05,2,"2025-01-05T17:10:44.203",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767978,1736097044212,-500.0,8.864e-05,2,"2025-01-05T17:10:44.212",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767980,1736097044222,-500.0,8.864e-05,2,"2025-01-05T17:10:44.222",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767982,1736097044232,-500.0,8.864e-05,2,"2025-01-05T17:10:44.232",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767984,1736097044241,-500.0,8.864e-05,2,"2025-01-05T17:10:44.241",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767986,1736097044250,-568.68,8.864e-05,2,"2025-01-05T17:10:44.250",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767988,1736097044260,-500.0,8.864e-05,2,"2025-01-05T17:10:44.260",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767990,1736097044270,-500.0,8.864e-05,2,"2025-01-05T17:10:44.270",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767992,1736097044279,-500.0,8.864e-05,2,"2025-01-05T17:10:44.279",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767994,1736097044288,-163.51487932,8.864e-05,2,"2025-01-05T17:10:44.288",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767996,1736097044298,-500.0,8.864e-05,2,"2025-01-05T17:10:44.298",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347767998,1736097044308,-612.05,8.864e-05,2,"2025-01-05T17:10:44.308",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768000,1736097044317,-500.0,8.864e-05,2,"2025-01-05T17:10:44.317",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768002,1736097044327,-500.0,8.864e-05,2,"2025-01-05T17:10:44.327",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768004,1736097044336,-500.0,8.864e-05,2,"2025-01-05T17:10:44.336",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768006,1736097044346,-500.0,8.864e-05,2,"2025-01-05T17:10:44.346",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768008,1736097044355,-500.0,8.864e-05,2,"2025-01-05T17:10:44.355",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768010,1736097044365,-523.24,8.864e-05,2,"2025-01-05T17:10:44.365",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768012,1736097044374,-500.0,8.864e-05,2,"2025-01-05T17:10:44.374",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768014,1736097044384,-500.0,8.864e-05,2,"2025-01-05T17:10:44.384",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768016,1736097044393,-158.78,8.864e-05,2,"2025-01-05T17:10:44.393",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768018,1736097044402,-500.0,8.864e-05,2,"2025-01-05T17:10:44.402",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768020,1736097044412,-500.0,8.864e-05,2,"2025-01-05T17:10:44.412",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768022,1736097044421,-500.0,8.864e-05,2,"2025-01-05T17:10:44.421",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768024,1736097044431,-500.0,8.864e-05,2,"2025-01-05T17:10:44.431",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768026,1736097044439,-500.0,8.864e-05,2,"2025-01-05T17:10:44.439",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768028,1736097044448,-500.0,8.864e-05,2,"2025-01-05T17:10:44.448",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768030,1736097044457,-259.03,8.864e-05,2,"2025-01-05T17:10:44.457",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768032,1736097044466,-500.0,8.864e-05,2,"2025-01-05T17:10:44.466",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768033,1736097044475,-618.68,8.864e-05,2,"2025-01-05T17:10:44.475",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768035,1736097044485,-500.0,8.864e-05,2,"2025-01-05T17:10:44.485",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768037,1736097044494,-500.0,8.864e-05,2,"2025-01-05T17:10:44.494",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768039,1736097044503,-500.0,8.864e-05,2,"2025-01-05T17:10:44.503",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768041,1736097044512,-500.0,8.864e-05,2,"2025-01-05T17:10:44.512",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768043,1736097044521,-500.0,8.864e-05,2,"2025-01-05T17:10:44.521",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768045,1736097044530,-500.0,8.864e-05,2,"2025-01-05T17:10:44.530",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768047,1736097044539,-588.23,8.864e-05,2,"2025-01-05T17:10:44.539",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768049,1736097044549,-500.0,8.864e-05,2,"2025-01-05T17:10:44.549",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768051,1736097044559,-637.16,8.864e-05,2,"2025-01-05T17:10:44.559",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768053,1736097044568,-500.0,8.864e-05,2,"2025-01-05T17:10:44.568",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768055,1736097044578,-500.0,8.864e-05,2,"2025-01-05T17:10:44.578",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768057,1736097044587,-500.0,8.864e-05,2,"2025-01-05T17:10:44.587",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768059,1736097044598,-500.0,8.864e-05,2,"2025-01-05T17:10:44.598",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768060,1736097044607,-500.0,8.864e-05,2,"2025-01-05T17:10:44.607",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768061,1736097044617,-500.0,8.864e-05,2,"2025-01-05T17:10:44.617",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768062,1736097044626,-500.0,8.864e-05,2,"2025-01-05T17:10:44.626",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768063,1736097044635,-500.0,8.864e-05,2,"2025-01-05T17:10:44.635",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768064,1736097044645,-500.0,8.864e-05,2,"2025-01-05T17:10:44.645",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768065,1736097044654,-500.0,8.864e-05,2,"2025-01-05T17:10:44.654",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768066,1736097044663,-500.0,8.864e-05,2,"2025-01-05T17:10:44.663",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768067,1736097044672,-500.0,8.864e-05,2,"2025-01-05T17:10:44.672",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768068,1736097044681,-500.0,8.864e-05,2,"2025-01-05T17:10:44.681",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768069,1736097044691,-500.0,8.864e-05,2,"2025-01-05T17:10:44.691",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768070,1736097044701,-500.0,8.864e-05,2,"2025-01-05T17:10:44.701",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768071,1736097044711,-500.0,8.864e-05,2,"2025-01-05T17:10:44.711",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768072,1736097044721,-500.0,8.864e-05,2,"2025-01-05T17:10:44.721",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768073,1736097044730,-500.0,8.864e-05,2,"2025-01-05T17:10:44.730",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768074,1736097044738,-500.0,8.864e-05,2,"2025-01-05T17:10:44.738",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768075,1736097044747,-503.2,8.864e-05,2,"2025-01-05T17:10:44.747",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768076,1736097044757,-619.97,8.864e-05,2,"2025-01-05T17:10:44.757",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768077,1736097044767,-579.57,8.864e-05,2,"2025-01-05T17:10:44.767",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768078,1736097044776,-500.0,8.864e-05,2,"2025-01-05T17:10:44.776",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768079,1736097044785,-500.0,8.864e-05,2,"2025-01-05T17:10:44.785",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768080,1736097044794,-500.0,8.864e-05,2,"2025-01-05T17:10:44.794",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768081,1736097044806,-500.0,8.864e-05,2,"2025-01-05T17:10:44.806",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768082,1736097044815,-208.87285503,8.864e-05,2,"2025-01-05T17:10:44.815",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768083,1736097044824,-500.0,8.864e-05,2,"2025-01-05T17:10:44.824",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768084,1736097044834,-500.0,8.864e-05,2,"2025-01-05T17:10:44.834",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768085,1736097044843,-500.0,8.864e-05,2,"2025-01-05T17:10:44.843",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768086,1736097044852,-500.0,8.864e-05,2,"2025-01-05T17:10:44.852",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768087,1736097044862,-500.0,8.864e-05,2,"2025-01-05T17:10:44.862",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768088,1736097044871,-500.0,8.864e-05,2,"2025-01-05T17:10:44.871",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768089,1736097044880,-500.0,8.864e-05,2,"2025-01-05T17:10:44.880",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768090,1736097044890,-500.0,8.864e-05,2,"2025-01-05T17:10:44.890",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768091,1736097044899,-517.24,8.864e-05,2,"2025-01-05T17:10:44.899",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768092,1736097044908,-593.38160083,8.864e-05,2,"2025-01-05T17:10:44.908",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768093,1736097044917,-500.0,8.864e-05,2,"2025-01-05T17:10:44.917",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768094,1736097044927,-500.0,8.864e-05,2,"2025-01-05T17:10:44.927",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768095,1736097044938,-500.0,8.864e-05,2,"2025-01-05T17:10:44.938",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768096,1736097044947,-500.0,8.864e-05,2,"2025-01-05T17:10:44.947",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768097,1736097044957,-500.0,8.864e-05,2,"2025-01-05T17:10:44.957",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768098,1736097044966,-504.03,8.864e-05,2,"2025-01-05T17:10:44.966",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768099,1736097044976,-500.0,8.864e-05,2,"2025-01-05T17:10:44.976",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768100,1736097044985,-500.0,8.864e-05,2,"2025-01-05T17:10:44.985",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768101,1736097044994,-500.0,8.864e-05,2,"2025-01-05T17:10:44.994",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768102,1736097045004,-500.0,8.864e-05,2,"2025-01-05T17:10:45.004",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768103,1736097045014,-500.0,8.864e-05,2,"2025-01-05T17:10:45.014",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768104,1736097045023,-517.75,8.864e-05,2,"2025-01-05T17:10:45.023",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768105,1736097045032,-507.36,8.864e-05,2,"2025-01-05T17:10:45.032",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768106,1736097045042,-500.0,8.864e-05,2,"2025-01-05T17:10:45.042",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768107,1736097045054,-500.0,8.864e-05,2,"2025-01-05T17:10:45.054",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768108,1736097045063,-500.0,8.864e-05,2,"2025-01-05T17:10:45.063",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768109,1736097045073,-839.47,8.864e-05,2,"2025-01-05T17:10:45.073",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768110,1736097045083,-500.0,8.864e-05,2,"2025-01-05T17:10:45.083",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768111,1736097045094,-500.0,8.864e-05,2,"2025-01-05T17:10:45.094",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768112,1736097045103,-500.0,8.864e-05,2,"2025-01-05T17:10:45.103",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768113,1736097045113,-500.0,8.864e-05,2,"2025-01-05T17:10:45.113",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768114,1736097045122,-500.0,8.864e-05,2,"2025-01-05T17:10:45.122",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768115,1736097045131,-1901.86,8.864e-05,2,"2025-01-05T17:10:45.131",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768116,1736097045141,-194.03,8.864e-05,2,"2025-01-05T17:10:45.141",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768117,1736097045150,-500.0,8.864e-05,2,"2025-01-05T17:10:45.150",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768118,1736097045160,-500.0,8.864e-05,2,"2025-01-05T17:10:45.160",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768119,1736097045170,-500.0,8.864e-05,2,"2025-01-05T17:10:45.170",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768120,1736097045179,-500.0,8.864e-05,2,"2025-01-05T17:10:45.179",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768121,1736097045189,-500.0,8.864e-05,2,"2025-01-05T17:10:45.189",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768122,1736097045199,-603.51,8.864e-05,2,"2025-01-05T17:10:45.199",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768123,1736097045209,-1121.33,8.864e-05,2,"2025-01-05T17:10:45.209",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768124,1736097045218,-500.0,8.864e-05,2,"2025-01-05T17:10:45.218",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768125,1736097045228,-500.0,8.864e-05,2,"2025-01-05T17:10:45.228",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768126,1736097045238,-500.0,8.864e-05,2,"2025-01-05T17:10:45.238",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768127,1736097045248,-500.0,8.864e-05,2,"2025-01-05T17:10:45.248",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768128,1736097045257,-500.0,8.864e-05,2,"2025-01-05T17:10:45.257",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768129,1736097045268,-500.0,8.864e-05,2,"2025-01-05T17:10:45.268",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768130,1736097045278,-500.0,8.864e-05,2,"2025-01-05T17:10:45.278",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768131,1736097045287,-500.0,8.864e-05,2,"2025-01-05T17:10:45.287",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768132,1736097045298,-500.0,8.864e-05,2,"2025-01-05T17:10:45.298",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768133,1736097045307,-500.0,8.864e-05,2,"2025-01-05T17:10:45.307",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768134,1736097045317,-500.0,8.864e-05,2,"2025-01-05T17:10:45.317",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768135,1736097045327,-500.0,8.864e-05,2,"2025-01-05T17:10:45.327",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768136,1736097045337,-500.0,8.864e-05,2,"2025-01-05T17:10:45.337",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768137,1736097045347,-500.0,8.864e-05,2,"2025-01-05T17:10:45.347",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768138,1736097045356,-500.0,8.864e-05,2,"2025-01-05T17:10:45.356",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768139,1736097045367,-500.0,8.864e-05,2,"2025-01-05T17:10:45.367",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768140,1736097045377,-500.0,8.864e-05,2,"2025-01-05T17:10:45.377",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768141,1736097045387,-500.0,8.864e-05,2,"2025-01-05T17:10:45.387",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768142,1736097045397,-500.0,8.864e-05,2,"2025-01-05T17:10:45.397",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768143,1736097045407,-500.0,8.864e-05,2,"2025-01-05T17:10:45.407",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768144,1736097045417,-2372.38,8.864e-05,2,"2025-01-05T17:10:45.417",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768145,1736097045426,-500.0,8.864e-05,2,"2025-01-05T17:10:45.426",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768146,1736097045435,-500.0,8.864e-05,2,"2025-01-05T17:10:45.435",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768147,1736097045445,-500.0,8.864e-05,2,"2025-01-05T17:10:45.445",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768148,1736097045455,-500.0,8.864e-05,2,"2025-01-05T17:10:45.455",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768149,1736097045465,-500.0,8.864e-05,2,"2025-01-05T17:10:45.465",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768150,1736097045475,-500.0,8.864e-05,2,"2025-01-05T17:10:45.475",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768151,1736097045485,-652.09,8.864e-05,2,"2025-01-05T17:10:45.485",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768152,1736097045494,-500.0,8.864e-05,2,"2025-01-05T17:10:45.494",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768153,1736097045504,-500.0,8.864e-05,2,"2025-01-05T17:10:45.504",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768154,1736097045514,-500.0,8.864e-05,2,"2025-01-05T17:10:45.514",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768155,1736097045524,-620.17120095,8.864e-05,2,"2025-01-05T17:10:45.524",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768156,1736097045534,-500.0,8.864e-05,2,"2025-01-05T17:10:45.534",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768157,1736097045544,-500.0,8.864e-05,2,"2025-01-05T17:10:45.544",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768158,1736097045555,-500.0,8.864e-05,2,"2025-01-05T17:10:45.555",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768159,1736097045564,-500.0,8.864e-05,2,"2025-01-05T17:10:45.564",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768160,1736097045574,-500.0,8.864e-05,2,"2025-01-05T17:10:45.574",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768161,1736097045585,-500.0,8.864e-05,2,"2025-01-05T17:10:45.585",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768162,1736097045595,-500.0,8.864e-05,2,"2025-01-05T17:10:45.595",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768163,1736097045604,-567.99151262,8.864e-05,2,"2025-01-05T17:10:45.604",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768164,1736097045615,-947.45,8.864e-05,2,"2025-01-05T17:10:45.615",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768165,1736097045624,-500.0,8.864e-05,2,"2025-01-05T17:10:45.624",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768166,1736097045635,-500.0,8.864e-05,2,"2025-01-05T17:10:45.635",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768167,1736097045644,-500.0,8.864e-05,2,"2025-01-05T17:10:45.644",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768168,1736097045655,-500.0,8.864e-05,2,"2025-01-05T17:10:45.655",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768169,1736097045666,-500.0,8.864e-05,2,"2025-01-05T17:10:45.666",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768170,1736097045676,-500.0,8.864e-05,2,"2025-01-05T17:10:45.676",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768171,1736097045686,-500.0,8.864e-05,2,"2025-01-05T17:10:45.686",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768172,1736097045698,-500.0,8.864e-05,2,"2025-01-05T17:10:45.698",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768173,1736097045708,-654.0,8.864e-05,2,"2025-01-05T17:10:45.708",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768174,1736097045718,-500.0,8.864e-05,2,"2025-01-05T17:10:45.718",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768175,1736097045728,-500.0,8.864e-05,2,"2025-01-05T17:10:45.728",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768176,1736097045737,-500.0,8.864e-05,2,"2025-01-05T17:10:45.737",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768177,1736097045747,-500.0,8.864e-05,2,"2025-01-05T17:10:45.747",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768178,1736097045757,-500.0,8.864e-05,2,"2025-01-05T17:10:45.757",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768179,1736097045767,-500.0,8.864e-05,2,"2025-01-05T17:10:45.767",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768180,1736097045776,-500.0,8.864e-05,2,"2025-01-05T17:10:45.776",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768181,1736097045786,-500.0,8.864e-05,2,"2025-01-05T17:10:45.786",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768183,1736097045797,-500.0,8.864e-05,2,"2025-01-05T17:10:45.797",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768184,1736097045806,-528.09,8.864e-05,2,"2025-01-05T17:10:45.806",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768185,1736097045816,-500.0,8.864e-05,2,"2025-01-05T17:10:45.816",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768186,1736097045826,-500.0,8.864e-05,2,"2025-01-05T17:10:45.826",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768187,1736097045835,-500.0,8.864e-05,2,"2025-01-05T17:10:45.835",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768188,1736097045846,-500.0,8.864e-05,2,"2025-01-05T17:10:45.846",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768189,1736097045855,-638.11,8.864e-05,2,"2025-01-05T17:10:45.855",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768190,1736097045866,-500.0,8.864e-05,2,"2025-01-05T17:10:45.866",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768191,1736097045876,-500.0,8.864e-05,2,"2025-01-05T17:10:45.876",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768192,1736097045887,-500.0,8.864e-05,2,"2025-01-05T17:10:45.887",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768193,1736097045896,-500.0,8.864e-05,2,"2025-01-05T17:10:45.896",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768194,1736097045906,-500.0,8.864e-05,2,"2025-01-05T17:10:45.906",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768195,1736097045917,-500.0,8.864e-05,2,"2025-01-05T17:10:45.917",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768196,1736097045927,-647.49,8.864e-05,2,"2025-01-05T17:10:45.927",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768197,1736097045937,-500.0,8.864e-05,2,"2025-01-05T17:10:45.937",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768198,1736097045947,-500.0,8.864e-05,2,"2025-01-05T17:10:45.947",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768199,1736097045957,-500.0,8.864e-05,2,"2025-01-05T17:10:45.957",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768200,1736097045967,-500.0,8.864e-05,2,"2025-01-05T17:10:45.967",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768201,1736097045977,-500.0,8.864e-05,2,"2025-01-05T17:10:45.977",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768202,1736097045986,-500.0,8.864e-05,2,"2025-01-05T17:10:45.986",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768203,1736097045996,-500.0,8.864e-05,2,"2025-01-05T17:10:45.996",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768204,1736097046006,-500.0,8.864e-05,2,"2025-01-05T17:10:46.006",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768205,1736097046016,-500.0,8.864e-05,2,"2025-01-05T17:10:46.016",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768206,1736097046025,-500.0,8.864e-05,2,"2025-01-05T17:10:46.025",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768207,1736097046035,-500.0,8.864e-05,2,"2025-01-05T17:10:46.035",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768208,1736097046045,-500.0,8.864e-05,2,"2025-01-05T17:10:46.045",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768209,1736097046055,-500.0,8.864e-05,2,"2025-01-05T17:10:46.055",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768210,1736097046066,-500.0,8.864e-05,2,"2025-01-05T17:10:46.066",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768211,1736097046076,-500.0,8.864e-05,2,"2025-01-05T17:10:46.076",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768212,1736097046086,-500.0,8.864e-05,2,"2025-01-05T17:10:46.086",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768213,1736097046096,-1098.73,8.864e-05,2,"2025-01-05T17:10:46.096",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768214,1736097046107,-500.0,8.864e-05,2,"2025-01-05T17:10:46.107",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768215,1736097046116,-500.0,8.864e-05,2,"2025-01-05T17:10:46.116",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768216,1736097046128,-500.0,8.864e-05,2,"2025-01-05T17:10:46.128",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768217,1736097046138,-500.0,8.864e-05,2,"2025-01-05T17:10:46.138",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768218,1736097046147,-489.12989798,8.864e-05,2,"2025-01-05T17:10:46.147",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768219,1736097046157,-500.0,8.864e-05,2,"2025-01-05T17:10:46.157",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768220,1736097046167,-500.0,8.864e-05,2,"2025-01-05T17:10:46.167",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768221,1736097046177,-500.0,8.864e-05,2,"2025-01-05T17:10:46.177",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768222,1736097046187,-500.0,8.864e-05,2,"2025-01-05T17:10:46.187",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768223,1736097046197,-560.86,8.864e-05,2,"2025-01-05T17:10:46.197",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768224,1736097046207,-500.0,8.864e-05,2,"2025-01-05T17:10:46.207",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768225,1736097046217,-500.0,8.864e-05,2,"2025-01-05T17:10:46.217",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768226,1736097046227,-500.0,8.864e-05,2,"2025-01-05T17:10:46.227",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768227,1736097046237,-500.0,8.864e-05,2,"2025-01-05T17:10:46.237",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768228,1736097046248,-500.0,8.864e-05,2,"2025-01-05T17:10:46.248",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768229,1736097046258,-500.0,8.864e-05,2,"2025-01-05T17:10:46.258",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768230,1736097046267,-500.0,8.864e-05,2,"2025-01-05T17:10:46.267",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768231,1736097046277,-500.0,8.912e-05,2,"2025-01-05T17:10:46.277",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768233,1736097046287,-276.05692985,8.916e-05,2,"2025-01-05T17:10:46.287",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768235,1736097046297,-501.02848483,8.916e-05,2,"2025-01-05T17:10:46.297",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768237,1736097046307,-500.0,8.923e-05,2,"2025-01-05T17:10:46.307",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768239,1736097046317,-500.0,8.923e-05,2,"2025-01-05T17:10:46.317",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768241,1736097046327,-151.98859764,8.948e-05,2,"2025-01-05T17:10:46.327",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768243,1736097046336,-161.59721992,8.948e-05,2,"2025-01-05T17:10:46.336",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768245,1736097046346,-498.465,9.014e-05,2,"2025-01-05T17:10:46.346",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768247,1736097046355,-9608.0,9.014e-05,2,"2025-01-05T17:10:46.355",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768249,1736097046365,-1680.12,9.036e-05,2,"2025-01-05T17:10:46.365",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768251,1736097046377,-766.138512,9.036e-05,2,"2025-01-05T17:10:46.377",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768252,1736097046386,-704.48,9.036e-05,2,"2025-01-05T17:10:46.386",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768255,1736097046395,-587.805649,9.036e-05,2,"2025-01-05T17:10:46.395",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768257,1736097046405,-500.0,9.036e-05,2,"2025-01-05T17:10:46.405",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768259,1736097046415,-500.0,9.036e-05,2,"2025-01-05T17:10:46.415",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768261,1736097046425,-500.0,9.036e-05,2,"2025-01-05T17:10:46.425",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768263,1736097046435,-1780.51,9.036e-05,2,"2025-01-05T17:10:46.435",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768265,1736097046445,-961.56,9.036e-05,2,"2025-01-05T17:10:46.445",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768267,1736097046455,-905.19,9.036e-05,2,"2025-01-05T17:10:46.455",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768269,1736097046465,-891.51,9.036e-05,2,"2025-01-05T17:10:46.465",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768271,1736097046475,-500.0,9.036e-05,2,"2025-01-05T17:10:46.475",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768273,1736097046484,-1030.69,9.036e-05,2,"2025-01-05T17:10:46.484",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768275,1736097046493,-1399.36,9.036e-05,2,"2025-01-05T17:10:46.493",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768277,1736097046503,-594.48,9.036e-05,2,"2025-01-05T17:10:46.503",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768279,1736097046513,-832.4,9.036e-05,2,"2025-01-05T17:10:46.513",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768281,1736097046523,-553.05,9.037e-05,2,"2025-01-05T17:10:46.523",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768283,1736097046532,-500.0,9.037e-05,2,"2025-01-05T17:10:46.532",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768285,1736097046541,-500.0,9.037e-05,2,"2025-01-05T17:10:46.541",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768287,1736097046553,-558.34,9.037e-05,2,"2025-01-05T17:10:46.553",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768289,1736097046563,-500.0,9.037e-05,2,"2025-01-05T17:10:46.563",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768291,1736097046573,-500.0,9.037e-05,2,"2025-01-05T17:10:46.573",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768294,1736097046582,-500.0,9.037e-05,2,"2025-01-05T17:10:46.582",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768296,1736097046592,-500.0,9.037e-05,2,"2025-01-05T17:10:46.592",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768298,1736097046602,-500.0,9.037e-05,2,"2025-01-05T17:10:46.602",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768300,1736097046612,-500.0,9.037e-05,2,"2025-01-05T17:10:46.612",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768302,1736097046622,-500.0,9.037e-05,2,"2025-01-05T17:10:46.622",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768304,1736097046631,-611.19,9.037e-05,2,"2025-01-05T17:10:46.631",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768306,1736097046641,-500.0,9.037e-05,2,"2025-01-05T17:10:46.641",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768308,1736097046650,-500.0,9.037e-05,2,"2025-01-05T17:10:46.650",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768310,1736097046660,-500.0,9.037e-05,2,"2025-01-05T17:10:46.660",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768312,1736097046669,-500.0,9.037e-05,2,"2025-01-05T17:10:46.669",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768314,1736097046679,-500.0,9.037e-05,2,"2025-01-05T17:10:46.679",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768316,1736097046689,-500.0,9.037e-05,2,"2025-01-05T17:10:46.689",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768317,1736097046698,-636.0,9.037e-05,2,"2025-01-05T17:10:46.698",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768318,1736097046707,-500.0,9.037e-05,2,"2025-01-05T17:10:46.707",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768319,1736097046717,-500.0,9.037e-05,2,"2025-01-05T17:10:46.717",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768320,1736097046726,-500.0,9.037e-05,2,"2025-01-05T17:10:46.726",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768321,1736097046736,-700.88,9.037e-05,2,"2025-01-05T17:10:46.736",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768322,1736097046746,-556.79,9.037e-05,2,"2025-01-05T17:10:46.746",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768323,1736097046756,-500.0,9.037e-05,2,"2025-01-05T17:10:46.756",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768324,1736097046765,-477.07,9.037e-05,2,"2025-01-05T17:10:46.765",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768325,1736097046774,-500.0,9.037e-05,2,"2025-01-05T17:10:46.774",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768327,1736097046784,-424.12,9.037e-05,2,"2025-01-05T17:10:46.784",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768329,1736097046794,-500.0,9.037e-05,2,"2025-01-05T17:10:46.794",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768331,1736097046805,-500.0,9.037e-05,2,"2025-01-05T17:10:46.805",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768333,1736097046815,-500.0,9.037e-05,2,"2025-01-05T17:10:46.815",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768336,1736097046827,-500.0,9.037e-05,2,"2025-01-05T17:10:46.827",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768338,1736097046837,-500.0,9.037e-05,2,"2025-01-05T17:10:46.837",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768340,1736097046846,-500.0,9.037e-05,2,"2025-01-05T17:10:46.846",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768341,1736097046855,-601.32,9.037e-05,2,"2025-01-05T17:10:46.855",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768343,1736097046864,-571.88,9.037e-05,2,"2025-01-05T17:10:46.864",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768345,1736097046874,-664.87,9.037e-05,2,"2025-01-05T17:10:46.874",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768347,1736097046883,-536.69,9.037e-05,2,"2025-01-05T17:10:46.883",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768349,1736097046893,-500.0,9.037e-05,2,"2025-01-05T17:10:46.893",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768352,1736097046903,-500.0,9.037e-05,2,"2025-01-05T17:10:46.903",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768354,1736097046913,-500.0,9.037e-05,2,"2025-01-05T17:10:46.913",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768356,1736097046922,-500.0,9.037e-05,2,"2025-01-05T17:10:46.922",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768358,1736097046932,-500.0,9.037e-05,2,"2025-01-05T17:10:46.932",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768360,1736097046941,-500.0,9.037e-05,2,"2025-01-05T17:10:46.941",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768362,1736097046951,-500.0,9.037e-05,2,"2025-01-05T17:10:46.951",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768364,1736097046961,-500.0,9.037e-05,2,"2025-01-05T17:10:46.961",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768366,1736097046970,-500.0,9.037e-05,2,"2025-01-05T17:10:46.970",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768368,1736097046980,-500.0,9.037e-05,2,"2025-01-05T17:10:46.980",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768370,1736097046989,-578.14,9.037e-05,2,"2025-01-05T17:10:46.989",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768372,1736097046999,-500.0,9.037e-05,2,"2025-01-05T17:10:46.999",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768374,1736097047008,-500.0,9.037e-05,2,"2025-01-05T17:10:47.008",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768376,1736097047017,-633.35,9.037e-05,2,"2025-01-05T17:10:47.017",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768378,1736097047027,-500.0,9.037e-05,2,"2025-01-05T17:10:47.027",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768380,1736097047036,-578.17,9.037e-05,2,"2025-01-05T17:10:47.036",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768382,1736097047047,-500.0,9.037e-05,2,"2025-01-05T17:10:47.047",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768384,1736097047057,-500.0,9.037e-05,2,"2025-01-05T17:10:47.057",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768386,1736097047066,-700.08,9.037e-05,2,"2025-01-05T17:10:47.066",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768388,1736097047076,-500.0,9.037e-05,2,"2025-01-05T17:10:47.076",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768390,1736097047086,-500.0,9.037e-05,2,"2025-01-05T17:10:47.086",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768392,1736097047095,-500.0,9.037e-05,2,"2025-01-05T17:10:47.095",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768394,1736097047105,-500.0,9.037e-05,2,"2025-01-05T17:10:47.105",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768396,1736097047115,-794.97,9.037e-05,2,"2025-01-05T17:10:47.115",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768398,1736097047124,-500.0,9.037e-05,2,"2025-01-05T17:10:47.124",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768400,1736097047134,-500.0,9.037e-05,2,"2025-01-05T17:10:47.134",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768402,1736097047143,-500.0,9.037e-05,2,"2025-01-05T17:10:47.143",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768404,1736097047153,-599.09,9.037e-05,2,"2025-01-05T17:10:47.153",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768406,1736097047163,-500.0,9.037e-05,2,"2025-01-05T17:10:47.163",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768408,1736097047174,-500.0,9.037e-05,2,"2025-01-05T17:10:47.174",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768410,1736097047185,-500.0,9.037e-05,2,"2025-01-05T17:10:47.185",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768412,1736097047195,-762.48,9.037e-05,2,"2025-01-05T17:10:47.195",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768415,1736097047204,-500.0,9.037e-05,2,"2025-01-05T17:10:47.204",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768417,1736097047213,-508.75,9.037e-05,2,"2025-01-05T17:10:47.213",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768419,1736097047223,-162.14,9.037e-05,2,"2025-01-05T17:10:47.223",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768421,1736097047232,-500.0,9.037e-05,2,"2025-01-05T17:10:47.232",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768423,1736097047242,-500.0,9.038e-05,2,"2025-01-05T17:10:47.242",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768425,1736097047252,-539.03,9.038e-05,2,"2025-01-05T17:10:47.252",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768427,1736097047262,-500.0,9.038e-05,2,"2025-01-05T17:10:47.262",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768429,1736097047271,-500.0,9.038e-05,2,"2025-01-05T17:10:47.271",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768431,1736097047281,-500.0,9.038e-05,2,"2025-01-05T17:10:47.281",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768433,1736097047290,-500.0,9.038e-05,2,"2025-01-05T17:10:47.290",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768435,1736097047302,-1755.58,9.038e-05,2,"2025-01-05T17:10:47.302",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768436,1736097047311,-500.0,9.038e-05,2,"2025-01-05T17:10:47.311",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768438,1736097047321,-500.0,9.038e-05,2,"2025-01-05T17:10:47.321",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768441,1736097047331,-638.89,9.038e-05,2,"2025-01-05T17:10:47.331",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768442,1736097047341,-500.0,9.038e-05,2,"2025-01-05T17:10:47.341",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768444,1736097047351,-418.21518097,9.038e-05,2,"2025-01-05T17:10:47.351",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768446,1736097047361,-500.0,9.038e-05,2,"2025-01-05T17:10:47.361",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768448,1736097047375,-2164.95,9.038e-05,2,"2025-01-05T17:10:47.375",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768450,1736097047385,-500.0,9.038e-05,2,"2025-01-05T17:10:47.385",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768452,1736097047394,-1234.8,9.038e-05,2,"2025-01-05T17:10:47.394",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768454,1736097047405,-500.0,9.038e-05,2,"2025-01-05T17:10:47.405",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768456,1736097047417,-500.0,9.038e-05,2,"2025-01-05T17:10:47.417",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768482,1736097047662,-500.0,9.038e-05,2,"2025-01-05T17:10:47.662",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768485,1736097047676,-500.0,9.038e-05,2,"2025-01-05T17:10:47.676",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768487,1736097047686,-500.0,9.038e-05,2,"2025-01-05T17:10:47.686",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768489,1736097047696,-500.0,9.038e-05,2,"2025-01-05T17:10:47.696",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768491,1736097047705,-500.0,9.038e-05,2,"2025-01-05T17:10:47.705",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768493,1736097047715,-500.0,9.038e-05,2,"2025-01-05T17:10:47.715",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768495,1736097047724,-500.0,9.038e-05,2,"2025-01-05T17:10:47.724",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768497,1736097047734,-756.66,9.038e-05,2,"2025-01-05T17:10:47.734",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768499,1736097047744,-500.0,9.038e-05,2,"2025-01-05T17:10:47.744",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768501,1736097047754,-1099.05,9.038e-05,2,"2025-01-05T17:10:47.754",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768503,1736097047763,-500.0,9.038e-05,2,"2025-01-05T17:10:47.763",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768505,1736097047773,-205.16,9.038e-05,2,"2025-01-05T17:10:47.773",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768507,1736097047783,-500.0,9.038e-05,2,"2025-01-05T17:10:47.783",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768509,1736097047792,-500.0,9.038e-05,2,"2025-01-05T17:10:47.792",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768511,1736097047802,-500.0,9.038e-05,2,"2025-01-05T17:10:47.802",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768513,1736097047811,-993.51,9.038e-05,2,"2025-01-05T17:10:47.811",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768515,1736097047821,-626.08,9.038e-05,2,"2025-01-05T17:10:47.821",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768517,1736097047831,-500.0,9.038e-05,2,"2025-01-05T17:10:47.831",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768519,1736097047841,-373.59,9.038e-05,2,"2025-01-05T17:10:47.841",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768521,1736097047850,-500.0,9.038e-05,2,"2025-01-05T17:10:47.850",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768523,1736097047859,-928.38,9.038e-05,2,"2025-01-05T17:10:47.859",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768525,1736097047870,-651.19,9.038e-05,2,"2025-01-05T17:10:47.870",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768527,1736097047881,-1569.04,9.038e-05,2,"2025-01-05T17:10:47.881",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768529,1736097047891,-1414.11,9.038e-05,2,"2025-01-05T17:10:47.891",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768531,1736097047900,-1755.76,9.038e-05,2,"2025-01-05T17:10:47.900",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768533,1736097047910,-553.42,9.038e-05,2,"2025-01-05T17:10:47.910",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768535,1736097047920,-1658.3,9.038e-05,2,"2025-01-05T17:10:47.920",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768537,1736097047930,-882.25,9.038e-05,2,"2025-01-05T17:10:47.930",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768539,1736097047939,-1011.32,9.038e-05,2,"2025-01-05T17:10:47.939",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768541,1736097047949,-500.0,9.038e-05,2,"2025-01-05T17:10:47.949",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768543,1736097047958,-1576.63,9.038e-05,2,"2025-01-05T17:10:47.958",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768545,1736097047968,-500.0,9.039e-05,2,"2025-01-05T17:10:47.968",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768547,1736097047978,-961.74,9.04e-05,2,"2025-01-05T17:10:47.978",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768549,1736097047987,-2872.77,9.04e-05,2,"2025-01-05T17:10:47.987",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768551,1736097047996,-757.54,9.04e-05,2,"2025-01-05T17:10:47.996",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768553,1736097048006,-500.0,9.04e-05,2,"2025-01-05T17:10:48.006",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768555,1736097048016,-1689.38,9.04e-05,2,"2025-01-05T17:10:48.016",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768557,1736097048025,-582.28,9.04e-05,2,"2025-01-05T17:10:48.025",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768559,1736097048034,-500.0,9.04e-05,2,"2025-01-05T17:10:48.034",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768561,1736097048045,-500.0,9.04e-05,2,"2025-01-05T17:10:48.045",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768563,1736097048056,-811.88,9.04e-05,2,"2025-01-05T17:10:48.056",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768565,1736097048066,-500.0,9.04e-05,2,"2025-01-05T17:10:48.066",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768567,1736097048076,-1525.05,9.04e-05,2,"2025-01-05T17:10:48.076",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768569,1736097048086,-758.87,9.04e-05,2,"2025-01-05T17:10:48.086",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768571,1736097048095,-684.2,9.04e-05,2,"2025-01-05T17:10:48.095",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768572,1736097048105,-976.33,9.04e-05,2,"2025-01-05T17:10:48.105",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768573,1736097048114,-1024.5,9.04e-05,2,"2025-01-05T17:10:48.114",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768574,1736097048124,-500.0,9.04e-05,2,"2025-01-05T17:10:48.124",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768576,1736097048134,-897.75,9.04e-05,2,"2025-01-05T17:10:48.134",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768578,1736097048143,-2270.81,9.04e-05,2,"2025-01-05T17:10:48.143",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768580,1736097048153,-500.0,9.04e-05,2,"2025-01-05T17:10:48.153",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768581,1736097048162,-750.4,9.04e-05,2,"2025-01-05T17:10:48.162",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768582,1736097048172,-742.21,9.04e-05,2,"2025-01-05T17:10:48.172",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768583,1736097048182,-1133.82,9.04e-05,2,"2025-01-05T17:10:48.182",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768584,1736097048192,-500.0,9.04e-05,2,"2025-01-05T17:10:48.192",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768585,1736097048202,-500.0,9.04e-05,2,"2025-01-05T17:10:48.202",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768586,1736097048212,-500.0,9.04e-05,2,"2025-01-05T17:10:48.212",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768587,1736097048221,-1649.11,9.04e-05,2,"2025-01-05T17:10:48.221",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768588,1736097048230,-500.0,9.04e-05,2,"2025-01-05T17:10:48.230",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768589,1736097048239,-623.15,9.04e-05,2,"2025-01-05T17:10:48.239",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768590,1736097048249,-256.98,9.04e-05,2,"2025-01-05T17:10:48.249",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768591,1736097048259,-500.0,9.04e-05,2,"2025-01-05T17:10:48.259",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768592,1736097048268,-944.44,9.04e-05,2,"2025-01-05T17:10:48.268",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768593,1736097048278,-500.0,9.04e-05,2,"2025-01-05T17:10:48.278",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768594,1736097048288,-500.0,9.04e-05,2,"2025-01-05T17:10:48.288",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768595,1736097048298,-916.71,9.04e-05,2,"2025-01-05T17:10:48.298",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768596,1736097048307,-1132.59,9.04e-05,2,"2025-01-05T17:10:48.307",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768597,1736097048317,-1292.44,9.04e-05,2,"2025-01-05T17:10:48.317",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768598,1736097048327,-500.0,9.04e-05,2,"2025-01-05T17:10:48.327",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768599,1736097048337,-552.81,9.04e-05,2,"2025-01-05T17:10:48.337",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768600,1736097048347,-866.28,9.04e-05,2,"2025-01-05T17:10:48.347",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768601,1736097048357,-500.0,9.04e-05,2,"2025-01-05T17:10:48.357",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768602,1736097048369,-289.96544635,9.04e-05,2,"2025-01-05T17:10:48.369",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768603,1736097048380,-1620.35,9.04e-05,2,"2025-01-05T17:10:48.380",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768604,1736097048390,-500.0,9.04e-05,2,"2025-01-05T17:10:48.390",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768605,1736097048399,-1543.6,9.04e-05,2,"2025-01-05T17:10:48.399",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768606,1736097048409,-500.0,9.04e-05,2,"2025-01-05T17:10:48.409",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768607,1736097048419,-998.68,9.04e-05,2,"2025-01-05T17:10:48.419",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768608,1736097048429,-500.0,9.04e-05,2,"2025-01-05T17:10:48.429",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768609,1736097048439,-728.39,9.04e-05,2,"2025-01-05T17:10:48.439",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768610,1736097048449,-500.0,9.04e-05,2,"2025-01-05T17:10:48.449",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768611,1736097048459,-500.0,9.04e-05,2,"2025-01-05T17:10:48.459",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768612,1736097048469,-932.16,9.041e-05,2,"2025-01-05T17:10:48.469",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768613,1736097048479,-2115.73,9.041e-05,2,"2025-01-05T17:10:48.479",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768614,1736097048488,-500.0,9.041e-05,2,"2025-01-05T17:10:48.488",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768615,1736097048498,-698.78,9.041e-05,2,"2025-01-05T17:10:48.498",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768616,1736097048507,-1025.34,9.041e-05,2,"2025-01-05T17:10:48.507",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768617,1736097048517,-1102.24,9.041e-05,2,"2025-01-05T17:10:48.517",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768618,1736097048527,-1679.0,9.041e-05,2,"2025-01-05T17:10:48.527",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768619,1736097048536,-1000.0,9.041e-05,2,"2025-01-05T17:10:48.536",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768620,1736097048546,-602.76,9.041e-05,2,"2025-01-05T17:10:48.546",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768621,1736097048556,-664.85,9.041e-05,2,"2025-01-05T17:10:48.556",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768622,1736097048566,-2237.39,9.041e-05,2,"2025-01-05T17:10:48.566",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768623,1736097048576,-1629.25,9.041e-05,2,"2025-01-05T17:10:48.576",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768624,1736097048585,-1920.27,9.041e-05,2,"2025-01-05T17:10:48.585",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768625,1736097048596,-5221.52,9.041e-05,2,"2025-01-05T17:10:48.596",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768626,1736097048606,-807.93,9.041e-05,2,"2025-01-05T17:10:48.606",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768627,1736097048616,-500.0,9.041e-05,2,"2025-01-05T17:10:48.616",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768628,1736097048625,-166.48125854,9.045e-05,2,"2025-01-05T17:10:48.625",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768629,1736097048636,-500.0,9.072e-05,2,"2025-01-05T17:10:48.636",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768630,1736097048646,-1300.0,9.072e-05,2,"2025-01-05T17:10:48.646",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768631,1736097048656,-500.0,9.138e-05,2,"2025-01-05T17:10:48.656",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768632,1736097048666,-608.97,9.138e-05,2,"2025-01-05T17:10:48.666",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768633,1736097048676,-500.0,9.138e-05,2,"2025-01-05T17:10:48.676",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768634,1736097048687,-500.0,9.138e-05,2,"2025-01-05T17:10:48.687",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768635,1736097048697,-500.0,9.138e-05,2,"2025-01-05T17:10:48.697",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768636,1736097048707,-500.0,9.138e-05,2,"2025-01-05T17:10:48.707",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768637,1736097048717,-511.57300797,9.138e-05,2,"2025-01-05T17:10:48.717",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768638,1736097048727,-500.0,9.138e-05,2,"2025-01-05T17:10:48.727",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768639,1736097048737,-500.0,9.138e-05,2,"2025-01-05T17:10:48.737",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768640,1736097048747,-500.0,9.138e-05,2,"2025-01-05T17:10:48.747",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768641,1736097048757,-500.0,9.138e-05,2,"2025-01-05T17:10:48.757",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768642,1736097048766,-500.0,9.138e-05,2,"2025-01-05T17:10:48.766",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768643,1736097048777,-500.0,9.138e-05,2,"2025-01-05T17:10:48.777",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768644,1736097048788,-500.0,9.138e-05,2,"2025-01-05T17:10:48.788",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768645,1736097048798,-500.0,9.138e-05,2,"2025-01-05T17:10:48.798",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768646,1736097048808,-500.0,9.138e-05,2,"2025-01-05T17:10:48.808",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768647,1736097048818,-500.0,9.138e-05,2,"2025-01-05T17:10:48.818",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768648,1736097048829,-500.0,9.138e-05,2,"2025-01-05T17:10:48.829",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768649,1736097048838,-500.0,9.138e-05,2,"2025-01-05T17:10:48.838",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768650,1736097048848,-500.0,9.138e-05,2,"2025-01-05T17:10:48.848",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768651,1736097048858,-500.0,9.138e-05,2,"2025-01-05T17:10:48.858",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768652,1736097048868,-444.18943892,9.138e-05,2,"2025-01-05T17:10:48.868",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768653,1736097048879,-500.0,9.138e-05,2,"2025-01-05T17:10:48.879",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768654,1736097048888,-500.0,9.138e-05,2,"2025-01-05T17:10:48.888",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768655,1736097048898,-500.0,9.138e-05,2,"2025-01-05T17:10:48.898",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768656,1736097048907,-500.0,9.138e-05,2,"2025-01-05T17:10:48.907",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768657,1736097048918,-500.0,9.138e-05,2,"2025-01-05T17:10:48.918",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768658,1736097048927,-500.0,9.138e-05,2,"2025-01-05T17:10:48.927",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768659,1736097048938,-609.71,9.138e-05,2,"2025-01-05T17:10:48.938",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768660,1736097048948,-500.0,9.138e-05,2,"2025-01-05T17:10:48.948",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768661,1736097048957,-731.72,9.138e-05,2,"2025-01-05T17:10:48.957",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768662,1736097048967,-500.0,9.138e-05,2,"2025-01-05T17:10:48.967",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768663,1736097048977,-500.0,9.138e-05,2,"2025-01-05T17:10:48.977",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768664,1736097048987,-500.0,9.138e-05,2,"2025-01-05T17:10:48.987",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768665,1736097048996,-500.0,9.138e-05,2,"2025-01-05T17:10:48.996",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768666,1736097049006,-500.0,9.138e-05,2,"2025-01-05T17:10:49.006",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768667,1736097049015,-500.0,9.138e-05,2,"2025-01-05T17:10:49.015",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768668,1736097049024,-500.0,9.138e-05,2,"2025-01-05T17:10:49.024",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768669,1736097049034,-318.75,9.138e-05,2,"2025-01-05T17:10:49.034",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768670,1736097049044,-500.0,9.138e-05,2,"2025-01-05T17:10:49.044",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768671,1736097049055,-500.0,9.138e-05,2,"2025-01-05T17:10:49.055",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768672,1736097049065,-343.21,9.138e-05,2,"2025-01-05T17:10:49.065",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768673,1736097049075,-500.0,9.138e-05,2,"2025-01-05T17:10:49.075",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768674,1736097049085,-500.0,9.138e-05,2,"2025-01-05T17:10:49.085",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768675,1736097049095,-500.0,9.138e-05,2,"2025-01-05T17:10:49.095",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768676,1736097049104,-500.0,9.138e-05,2,"2025-01-05T17:10:49.104",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768677,1736097049114,-523.24,9.138e-05,2,"2025-01-05T17:10:49.114",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768678,1736097049124,-500.0,9.138e-05,2,"2025-01-05T17:10:49.124",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768679,1736097049134,-500.0,9.138e-05,2,"2025-01-05T17:10:49.134",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768680,1736097049144,-500.0,9.138e-05,2,"2025-01-05T17:10:49.144",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768681,1736097049154,-224.72,9.138e-05,2,"2025-01-05T17:10:49.154",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768682,1736097049163,-500.0,9.138e-05,2,"2025-01-05T17:10:49.163",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768683,1736097049173,-454.16450479,9.138e-05,2,"2025-01-05T17:10:49.173",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768684,1736097049183,-500.0,9.138e-05,2,"2025-01-05T17:10:49.183",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768685,1736097049193,-500.0,9.138e-05,2,"2025-01-05T17:10:49.193",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768686,1736097049203,-500.0,9.138e-05,2,"2025-01-05T17:10:49.203",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768687,1736097049212,-500.0,9.138e-05,2,"2025-01-05T17:10:49.212",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768688,1736097049222,-251.64,9.138e-05,2,"2025-01-05T17:10:49.222",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768689,1736097049232,-500.0,9.138e-05,2,"2025-01-05T17:10:49.232",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768690,1736097049242,-500.0,9.138e-05,2,"2025-01-05T17:10:49.242",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768691,1736097049251,-500.0,9.138e-05,2,"2025-01-05T17:10:49.251",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768692,1736097049261,-500.0,9.138e-05,2,"2025-01-05T17:10:49.261",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768693,1736097049271,-500.0,9.138e-05,2,"2025-01-05T17:10:49.271",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768694,1736097049281,-500.0,9.138e-05,2,"2025-01-05T17:10:49.281",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768695,1736097049291,-334.93,9.138e-05,2,"2025-01-05T17:10:49.291",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768696,1736097049302,-500.0,9.138e-05,2,"2025-01-05T17:10:49.302",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768697,1736097049312,-619.97,9.138e-05,2,"2025-01-05T17:10:49.312",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768698,1736097049322,-500.0,9.138e-05,2,"2025-01-05T17:10:49.322",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768699,1736097049333,-500.0,9.138e-05,2,"2025-01-05T17:10:49.333",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768700,1736097049343,-233.84,9.138e-05,2,"2025-01-05T17:10:49.343",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768701,1736097049354,-500.0,9.138e-05,2,"2025-01-05T17:10:49.354",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768702,1736097049364,-500.0,9.138e-05,2,"2025-01-05T17:10:49.364",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768703,1736097049377,-500.0,9.138e-05,2,"2025-01-05T17:10:49.377",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768704,1736097049387,-500.0,9.138e-05,2,"2025-01-05T17:10:49.387",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768705,1736097049397,-500.0,9.138e-05,2,"2025-01-05T17:10:49.397",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768706,1736097049408,-500.0,9.138e-05,2,"2025-01-05T17:10:49.408",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768707,1736097049418,-500.0,9.138e-05,2,"2025-01-05T17:10:49.418",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768708,1736097049428,-500.0,9.138e-05,2,"2025-01-05T17:10:49.428",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768709,1736097049439,-500.0,9.138e-05,2,"2025-01-05T17:10:49.439",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768710,1736097049448,-500.0,9.138e-05,2,"2025-01-05T17:10:49.448",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768711,1736097049458,-500.0,9.138e-05,2,"2025-01-05T17:10:49.458",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768712,1736097049467,-606.89788946,9.138e-05,2,"2025-01-05T17:10:49.467",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768713,1736097049477,-839.47,9.138e-05,2,"2025-01-05T17:10:49.477",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768714,1736097049487,-500.0,9.138e-05,2,"2025-01-05T17:10:49.487",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768715,1736097049497,-500.0,9.138e-05,2,"2025-01-05T17:10:49.497",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768716,1736097049506,-1901.86,9.138e-05,2,"2025-01-05T17:10:49.506",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768717,1736097049515,-500.0,9.138e-05,2,"2025-01-05T17:10:49.515",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768718,1736097049526,-1121.33,9.138e-05,2,"2025-01-05T17:10:49.526",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768719,1736097049536,-500.0,9.138e-05,2,"2025-01-05T17:10:49.536",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768720,1736097049546,-500.0,9.138e-05,2,"2025-01-05T17:10:49.546",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768721,1736097049556,-500.0,9.138e-05,2,"2025-01-05T17:10:49.556",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768722,1736097049566,-500.0,9.138e-05,2,"2025-01-05T17:10:49.566",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768723,1736097049575,-500.0,9.138e-05,2,"2025-01-05T17:10:49.575",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768724,1736097049585,-500.0,9.138e-05,2,"2025-01-05T17:10:49.585",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768725,1736097049595,-500.0,9.138e-05,2,"2025-01-05T17:10:49.595",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768726,1736097049604,-500.0,9.138e-05,2,"2025-01-05T17:10:49.604",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768727,1736097049614,-500.0,9.138e-05,2,"2025-01-05T17:10:49.614",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768728,1736097049623,-500.0,9.138e-05,2,"2025-01-05T17:10:49.623",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768729,1736097049633,-500.0,9.138e-05,2,"2025-01-05T17:10:49.633",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768730,1736097049642,-500.0,9.138e-05,2,"2025-01-05T17:10:49.642",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768731,1736097049652,-2372.38,9.138e-05,2,"2025-01-05T17:10:49.652",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768732,1736097049661,-500.0,9.138e-05,2,"2025-01-05T17:10:49.661",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768733,1736097049671,-500.0,9.138e-05,2,"2025-01-05T17:10:49.671",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768734,1736097049681,-308.14,9.138e-05,2,"2025-01-05T17:10:49.681",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768735,1736097049690,-500.0,9.138e-05,2,"2025-01-05T17:10:49.690",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768736,1736097049700,-500.0,9.138e-05,2,"2025-01-05T17:10:49.700",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768737,1736097049710,-652.09,9.138e-05,2,"2025-01-05T17:10:49.710",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768738,1736097049719,-500.0,9.138e-05,2,"2025-01-05T17:10:49.719",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768739,1736097049729,-500.0,9.138e-05,2,"2025-01-05T17:10:49.729",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768740,1736097049738,-500.0,9.138e-05,2,"2025-01-05T17:10:49.738",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768741,1736097049748,-500.0,9.138e-05,2,"2025-01-05T17:10:49.748",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768742,1736097049757,-500.0,9.138e-05,2,"2025-01-05T17:10:49.757",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768743,1736097049767,-500.0,9.138e-05,2,"2025-01-05T17:10:49.767",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768744,1736097049777,-947.45,9.138e-05,2,"2025-01-05T17:10:49.777",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768745,1736097049787,-500.0,9.138e-05,2,"2025-01-05T17:10:49.787",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768746,1736097049797,-500.0,9.138e-05,2,"2025-01-05T17:10:49.797",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768747,1736097049808,-500.0,9.138e-05,2,"2025-01-05T17:10:49.808",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768748,1736097049818,-500.0,9.138e-05,2,"2025-01-05T17:10:49.818",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768749,1736097049828,-224.53,9.138e-05,2,"2025-01-05T17:10:49.828",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768750,1736097049838,-224.93709319,9.138e-05,2,"2025-01-05T17:10:49.838",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768751,1736097049848,-500.0,9.138e-05,2,"2025-01-05T17:10:49.848",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768752,1736097049858,-654.0,9.138e-05,2,"2025-01-05T17:10:49.858",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768753,1736097049868,-500.0,9.138e-05,2,"2025-01-05T17:10:49.868",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768754,1736097049878,-500.0,9.138e-05,2,"2025-01-05T17:10:49.878",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768755,1736097049887,-500.0,9.138e-05,2,"2025-01-05T17:10:49.887",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768756,1736097049897,-500.0,9.138e-05,2,"2025-01-05T17:10:49.897",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768757,1736097049906,-500.0,9.138e-05,2,"2025-01-05T17:10:49.906",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768758,1736097049916,-500.0,9.138e-05,2,"2025-01-05T17:10:49.916",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768759,1736097049926,-500.0,9.138e-05,2,"2025-01-05T17:10:49.926",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768760,1736097049935,-528.09,9.138e-05,2,"2025-01-05T17:10:49.935",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768761,1736097049945,-500.0,9.138e-05,2,"2025-01-05T17:10:49.945",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768762,1736097049955,-500.0,9.138e-05,2,"2025-01-05T17:10:49.955",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768763,1736097049965,-500.0,9.138e-05,2,"2025-01-05T17:10:49.965",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768764,1736097049975,-500.0,9.138e-05,2,"2025-01-05T17:10:49.975",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768765,1736097049984,-508.9856423,9.138e-05,2,"2025-01-05T17:10:49.984",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768766,1736097049993,-500.0,9.138e-05,2,"2025-01-05T17:10:49.993",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768767,1736097050059,-500.0,9.138e-05,2,"2025-01-05T17:10:50.059",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768768,1736097050069,-500.0,9.138e-05,2,"2025-01-05T17:10:50.069",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768769,1736097050078,-347.96,9.138e-05,2,"2025-01-05T17:10:50.078",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768770,1736097050088,-500.0,9.138e-05,2,"2025-01-05T17:10:50.088",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768771,1736097050098,-500.0,9.138e-05,2,"2025-01-05T17:10:50.098",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768772,1736097050108,-500.0,9.138e-05,2,"2025-01-05T17:10:50.108",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768773,1736097050118,-500.0,9.138e-05,2,"2025-01-05T17:10:50.118",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768774,1736097050128,-500.0,9.138e-05,2,"2025-01-05T17:10:50.128",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768775,1736097050138,-405.09,9.138e-05,2,"2025-01-05T17:10:50.138",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768776,1736097050148,-195.67,9.138e-05,2,"2025-01-05T17:10:50.148",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768777,1736097050157,-1098.73,9.138e-05,2,"2025-01-05T17:10:50.157",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768778,1736097050167,-500.0,9.138e-05,2,"2025-01-05T17:10:50.167",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768779,1736097050177,-500.0,9.138e-05,2,"2025-01-05T17:10:50.177",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768780,1736097050187,-500.0,9.138e-05,2,"2025-01-05T17:10:50.187",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768781,1736097050197,-500.0,9.138e-05,2,"2025-01-05T17:10:50.197",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768782,1736097050206,-500.0,9.138e-05,2,"2025-01-05T17:10:50.206",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768783,1736097050216,-560.86,9.138e-05,2,"2025-01-05T17:10:50.216",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768784,1736097050225,-500.0,9.138e-05,2,"2025-01-05T17:10:50.225",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768785,1736097050235,-500.0,9.138e-05,2,"2025-01-05T17:10:50.235",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768786,1736097050245,-266.56,9.138e-05,2,"2025-01-05T17:10:50.245",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768787,1736097050255,-500.0,9.138e-05,2,"2025-01-05T17:10:50.255",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768788,1736097050264,-500.0,9.138e-05,2,"2025-01-05T17:10:50.264",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768789,1736097050273,-500.0,9.138e-05,2,"2025-01-05T17:10:50.273",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768790,1736097050283,-200.0,9.156e-05,2,"2025-01-05T17:10:50.283",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768791,1736097050293,-1000.0,9.247e-05,2,"2025-01-05T17:10:50.293",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768792,1736097050303,-1680.12,9.31e-05,2,"2025-01-05T17:10:50.303",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768793,1736097050312,-766.138512,9.31e-05,2,"2025-01-05T17:10:50.312",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768794,1736097050322,-704.48,9.31e-05,2,"2025-01-05T17:10:50.322",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768795,1736097050332,-587.805649,9.31e-05,2,"2025-01-05T17:10:50.332",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768796,1736097050342,-500.0,9.31e-05,2,"2025-01-05T17:10:50.342",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768797,1736097050351,-500.0,9.31e-05,2,"2025-01-05T17:10:50.351",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768798,1736097050360,-388.0,9.31e-05,2,"2025-01-05T17:10:50.360",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768799,1736097050370,-1780.51,9.31e-05,2,"2025-01-05T17:10:50.370",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768800,1736097050379,-961.56,9.31e-05,2,"2025-01-05T17:10:50.379",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768801,1736097050389,-905.19,9.31e-05,2,"2025-01-05T17:10:50.389",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768802,1736097050399,-891.51,9.31e-05,2,"2025-01-05T17:10:50.399",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768803,1736097050409,-500.0,9.31e-05,2,"2025-01-05T17:10:50.409",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768804,1736097050419,-1030.69,9.31e-05,2,"2025-01-05T17:10:50.419",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768805,1736097050429,-1399.36,9.31e-05,2,"2025-01-05T17:10:50.429",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768806,1736097050439,-155.612781,9.31e-05,2,"2025-01-05T17:10:50.439",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768807,1736097050449,-594.48,9.31e-05,2,"2025-01-05T17:10:50.449",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768808,1736097050460,-832.4,9.31e-05,2,"2025-01-05T17:10:50.460",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768809,1736097050470,-553.05,9.311e-05,2,"2025-01-05T17:10:50.470",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768810,1736097050479,-500.0,9.311e-05,2,"2025-01-05T17:10:50.479",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768811,1736097050489,-500.0,9.311e-05,2,"2025-01-05T17:10:50.489",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768812,1736097050498,-558.34,9.311e-05,2,"2025-01-05T17:10:50.498",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768813,1736097050508,-500.0,9.311e-05,2,"2025-01-05T17:10:50.508",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768814,1736097050518,-500.0,9.311e-05,2,"2025-01-05T17:10:50.518",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768815,1736097050527,-500.0,9.311e-05,2,"2025-01-05T17:10:50.527",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768816,1736097050537,-500.0,9.311e-05,2,"2025-01-05T17:10:50.537",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768817,1736097050546,-500.0,9.311e-05,2,"2025-01-05T17:10:50.546",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768818,1736097050557,-500.0,9.311e-05,2,"2025-01-05T17:10:50.557",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768819,1736097050567,-500.0,9.311e-05,2,"2025-01-05T17:10:50.567",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768820,1736097050578,-500.0,9.311e-05,2,"2025-01-05T17:10:50.578",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768821,1736097050587,-500.0,9.311e-05,2,"2025-01-05T17:10:50.587",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768822,1736097050596,-500.0,9.311e-05,2,"2025-01-05T17:10:50.596",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768823,1736097050606,-500.0,9.311e-05,2,"2025-01-05T17:10:50.606",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768824,1736097050615,-500.0,9.311e-05,2,"2025-01-05T17:10:50.615",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768825,1736097050625,-500.0,9.311e-05,2,"2025-01-05T17:10:50.625",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768826,1736097050635,-500.0,9.311e-05,2,"2025-01-05T17:10:50.635",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768827,1736097050644,-500.0,9.311e-05,2,"2025-01-05T17:10:50.644",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768828,1736097050653,-500.0,9.311e-05,2,"2025-01-05T17:10:50.653",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768829,1736097050663,-700.88,9.311e-05,2,"2025-01-05T17:10:50.663",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768830,1736097050672,-556.79,9.311e-05,2,"2025-01-05T17:10:50.672",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768831,1736097050682,-500.0,9.311e-05,2,"2025-01-05T17:10:50.682",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768832,1736097050693,-500.0,9.311e-05,2,"2025-01-05T17:10:50.693",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768833,1736097050701,-581.87,9.311e-05,2,"2025-01-05T17:10:50.701",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768834,1736097050711,-500.0,9.311e-05,2,"2025-01-05T17:10:50.711",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768835,1736097050721,-500.0,9.311e-05,2,"2025-01-05T17:10:50.721",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768836,1736097050731,-500.0,9.311e-05,2,"2025-01-05T17:10:50.731",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768837,1736097050741,-500.0,9.311e-05,2,"2025-01-05T17:10:50.741",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768838,1736097050751,-500.0,9.311e-05,2,"2025-01-05T17:10:50.751",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768839,1736097050761,-601.32,9.311e-05,2,"2025-01-05T17:10:50.761",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768840,1736097050770,-571.88,9.311e-05,2,"2025-01-05T17:10:50.770",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768841,1736097050780,-664.87,9.311e-05,2,"2025-01-05T17:10:50.780",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768842,1736097050789,-536.69,9.311e-05,2,"2025-01-05T17:10:50.789",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768843,1736097050798,-500.0,9.311e-05,2,"2025-01-05T17:10:50.798",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768844,1736097050808,-500.0,9.311e-05,2,"2025-01-05T17:10:50.808",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768845,1736097050818,-500.0,9.311e-05,2,"2025-01-05T17:10:50.818",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768846,1736097050827,-500.0,9.311e-05,2,"2025-01-05T17:10:50.827",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768847,1736097050837,-500.0,9.311e-05,2,"2025-01-05T17:10:50.837",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768848,1736097050846,-500.0,9.311e-05,2,"2025-01-05T17:10:50.846",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768849,1736097050856,-500.0,9.311e-05,2,"2025-01-05T17:10:50.856",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768850,1736097050865,-500.0,9.311e-05,2,"2025-01-05T17:10:50.865",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768851,1736097050875,-500.0,9.311e-05,2,"2025-01-05T17:10:50.875",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768852,1736097050885,-500.0,9.311e-05,2,"2025-01-05T17:10:50.885",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768853,1736097050894,-578.14,9.311e-05,2,"2025-01-05T17:10:50.894",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768854,1736097050904,-500.0,9.311e-05,2,"2025-01-05T17:10:50.904",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768855,1736097050913,-500.0,9.311e-05,2,"2025-01-05T17:10:50.913",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768856,1736097050923,-633.35,9.311e-05,2,"2025-01-05T17:10:50.923",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768857,1736097050932,-505.88,9.311e-05,2,"2025-01-05T17:10:50.932",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768858,1736097050942,-578.17,9.311e-05,2,"2025-01-05T17:10:50.942",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768859,1736097050951,-500.0,9.311e-05,2,"2025-01-05T17:10:50.951",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768860,1736097050961,-500.0,9.311e-05,2,"2025-01-05T17:10:50.961",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768861,1736097050971,-700.08,9.311e-05,2,"2025-01-05T17:10:50.971",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768862,1736097050980,-500.0,9.311e-05,2,"2025-01-05T17:10:50.980",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768863,1736097050990,-500.0,9.311e-05,2,"2025-01-05T17:10:50.990",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768864,1736097050999,-500.0,9.311e-05,2,"2025-01-05T17:10:50.999",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768865,1736097051008,-500.0,9.311e-05,2,"2025-01-05T17:10:51.008",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768866,1736097051018,-794.97,9.311e-05,2,"2025-01-05T17:10:51.018",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768867,1736097051027,-500.0,9.311e-05,2,"2025-01-05T17:10:51.027",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768868,1736097051037,-500.0,9.311e-05,2,"2025-01-05T17:10:51.037",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768869,1736097051046,-627.67,9.311e-05,2,"2025-01-05T17:10:51.046",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768870,1736097051057,-599.09,9.311e-05,2,"2025-01-05T17:10:51.057",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768871,1736097051066,-500.0,9.311e-05,2,"2025-01-05T17:10:51.066",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768872,1736097051076,-500.0,9.311e-05,2,"2025-01-05T17:10:51.076",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768873,1736097051085,-500.0,9.311e-05,2,"2025-01-05T17:10:51.085",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768874,1736097051095,-500.0,9.311e-05,2,"2025-01-05T17:10:51.095",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768875,1736097051104,-762.48,9.311e-05,2,"2025-01-05T17:10:51.104",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768876,1736097051114,-259.39,9.311e-05,2,"2025-01-05T17:10:51.114",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768877,1736097051124,-508.75,9.311e-05,2,"2025-01-05T17:10:51.124",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768878,1736097051134,-500.0,9.311e-05,2,"2025-01-05T17:10:51.134",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768879,1736097051143,-555.83,9.312e-05,2,"2025-01-05T17:10:51.143",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768880,1736097051152,-441.96,9.312e-05,2,"2025-01-05T17:10:51.152",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768881,1736097051162,-500.0,9.312e-05,2,"2025-01-05T17:10:51.162",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768882,1736097051172,-1755.58,9.312e-05,2,"2025-01-05T17:10:51.172",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768883,1736097051182,-500.0,9.312e-05,2,"2025-01-05T17:10:51.182",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768884,1736097051191,-638.89,9.312e-05,2,"2025-01-05T17:10:51.191",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768885,1736097051201,-2164.95,9.312e-05,2,"2025-01-05T17:10:51.201",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768886,1736097051211,-500.0,9.312e-05,2,"2025-01-05T17:10:51.211",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768887,1736097051221,-1234.8,9.312e-05,2,"2025-01-05T17:10:51.221",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768888,1736097051231,-500.0,9.312e-05,2,"2025-01-05T17:10:51.231",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768889,1736097051238,-500.0,9.312e-05,2,"2025-01-05T17:10:51.238",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768890,1736097051247,-500.0,9.312e-05,2,"2025-01-05T17:10:51.247",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768891,1736097051256,-500.0,9.312e-05,2,"2025-01-05T17:10:51.256",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768892,1736097051266,-287.89,9.312e-05,2,"2025-01-05T17:10:51.266",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768893,1736097051275,-756.66,9.312e-05,2,"2025-01-05T17:10:51.275",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768894,1736097051285,-500.0,9.312e-05,2,"2025-01-05T17:10:51.285",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768895,1736097051294,-1099.05,9.312e-05,2,"2025-01-05T17:10:51.294",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768896,1736097051306,-500.0,9.312e-05,2,"2025-01-05T17:10:51.306",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768897,1736097051315,-500.0,9.312e-05,2,"2025-01-05T17:10:51.315",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768898,1736097051325,-500.0,9.312e-05,2,"2025-01-05T17:10:51.325",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768899,1736097051335,-500.0,9.312e-05,2,"2025-01-05T17:10:51.335",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768900,1736097051344,-993.51,9.312e-05,2,"2025-01-05T17:10:51.344",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768901,1736097051353,-500.0,9.312e-05,2,"2025-01-05T17:10:51.353",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768902,1736097051363,-500.0,9.312e-05,2,"2025-01-05T17:10:51.363",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768903,1736097051373,-928.38,9.312e-05,2,"2025-01-05T17:10:51.373",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768904,1736097051383,-651.19,9.312e-05,2,"2025-01-05T17:10:51.383",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768905,1736097051393,-1569.04,9.312e-05,2,"2025-01-05T17:10:51.393",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768906,1736097051403,-1414.11,9.312e-05,2,"2025-01-05T17:10:51.403",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768907,1736097051413,-1755.76,9.312e-05,2,"2025-01-05T17:10:51.413",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768908,1736097051422,-553.42,9.312e-05,2,"2025-01-05T17:10:51.422",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768909,1736097051432,-1658.3,9.312e-05,2,"2025-01-05T17:10:51.432",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768910,1736097051443,-882.25,9.312e-05,2,"2025-01-05T17:10:51.443",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768911,1736097051453,-1011.32,9.312e-05,2,"2025-01-05T17:10:51.453",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768912,1736097051463,-500.0,9.312e-05,2,"2025-01-05T17:10:51.463",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768913,1736097051472,-1576.63,9.312e-05,2,"2025-01-05T17:10:51.472",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768914,1736097051482,-961.74,9.314e-05,2,"2025-01-05T17:10:51.482",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768915,1736097051492,-2872.77,9.314e-05,2,"2025-01-05T17:10:51.492",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768916,1736097051501,-757.54,9.314e-05,2,"2025-01-05T17:10:51.501",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768917,1736097051510,-500.0,9.314e-05,2,"2025-01-05T17:10:51.510",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768918,1736097051520,-1689.38,9.314e-05,2,"2025-01-05T17:10:51.520",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768919,1736097051529,-582.28,9.314e-05,2,"2025-01-05T17:10:51.529",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768920,1736097051539,-500.0,9.314e-05,2,"2025-01-05T17:10:51.539",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768921,1736097051548,-500.0,9.314e-05,2,"2025-01-05T17:10:51.548",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768922,1736097051560,-811.88,9.314e-05,2,"2025-01-05T17:10:51.560",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768923,1736097051569,-500.0,9.314e-05,2,"2025-01-05T17:10:51.569",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768924,1736097051579,-1525.05,9.314e-05,2,"2025-01-05T17:10:51.579",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768925,1736097051589,-758.87,9.314e-05,2,"2025-01-05T17:10:51.589",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768926,1736097051599,-684.2,9.314e-05,2,"2025-01-05T17:10:51.599",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768927,1736097051609,-976.33,9.314e-05,2,"2025-01-05T17:10:51.609",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768928,1736097051619,-1024.5,9.314e-05,2,"2025-01-05T17:10:51.619",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768929,1736097051629,-500.0,9.314e-05,2,"2025-01-05T17:10:51.629",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768930,1736097051639,-897.75,9.314e-05,2,"2025-01-05T17:10:51.639",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768931,1736097051648,-2270.81,9.314e-05,2,"2025-01-05T17:10:51.648",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768932,1736097051658,-500.0,9.314e-05,2,"2025-01-05T17:10:51.658",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768933,1736097051667,-750.4,9.314e-05,2,"2025-01-05T17:10:51.667",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768934,1736097051677,-742.21,9.314e-05,2,"2025-01-05T17:10:51.677",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768935,1736097051687,-1133.82,9.314e-05,2,"2025-01-05T17:10:51.687",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768936,1736097051697,-500.0,9.314e-05,2,"2025-01-05T17:10:51.697",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768937,1736097051707,-500.0,9.314e-05,2,"2025-01-05T17:10:51.707",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768938,1736097051716,-353.2,9.314e-05,2,"2025-01-05T17:10:51.716",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768939,1736097051727,-1649.11,9.314e-05,2,"2025-01-05T17:10:51.727",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768940,1736097051737,-597.17619743,9.314e-05,2,"2025-01-05T17:10:51.737",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768941,1736097051746,-623.15,9.314e-05,2,"2025-01-05T17:10:51.746",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768942,1736097051755,-500.0,9.314e-05,2,"2025-01-05T17:10:51.755",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768943,1736097051764,-944.44,9.314e-05,2,"2025-01-05T17:10:51.764",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768944,1736097051773,-500.0,9.314e-05,2,"2025-01-05T17:10:51.773",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768945,1736097051783,-500.0,9.314e-05,2,"2025-01-05T17:10:51.783",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768946,1736097051793,-916.71,9.314e-05,2,"2025-01-05T17:10:51.793",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768947,1736097051804,-1132.59,9.314e-05,2,"2025-01-05T17:10:51.804",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768948,1736097051813,-1292.44,9.314e-05,2,"2025-01-05T17:10:51.813",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768949,1736097051822,-500.0,9.314e-05,2,"2025-01-05T17:10:51.822",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768950,1736097051832,-552.81,9.314e-05,2,"2025-01-05T17:10:51.832",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768951,1736097051842,-866.28,9.314e-05,2,"2025-01-05T17:10:51.842",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768952,1736097051851,-500.0,9.314e-05,2,"2025-01-05T17:10:51.851",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768953,1736097051861,-1620.35,9.314e-05,2,"2025-01-05T17:10:51.861",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768954,1736097051870,-500.0,9.314e-05,2,"2025-01-05T17:10:51.870",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768955,1736097051879,-1543.6,9.314e-05,2,"2025-01-05T17:10:51.879",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768956,1736097051888,-500.0,9.314e-05,2,"2025-01-05T17:10:51.888",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768957,1736097051897,-998.68,9.314e-05,2,"2025-01-05T17:10:51.897",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768958,1736097051906,-728.39,9.314e-05,2,"2025-01-05T17:10:51.906",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768959,1736097051917,-500.0,9.314e-05,2,"2025-01-05T17:10:51.917",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768960,1736097051927,-500.0,9.314e-05,2,"2025-01-05T17:10:51.927",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768961,1736097051936,-932.16,9.315e-05,2,"2025-01-05T17:10:51.936",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768962,1736097051946,-2115.73,9.315e-05,2,"2025-01-05T17:10:51.946",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768963,1736097051955,-500.0,9.315e-05,2,"2025-01-05T17:10:51.955",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768964,1736097051965,-698.78,9.315e-05,2,"2025-01-05T17:10:51.965",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768965,1736097051975,-1025.34,9.315e-05,2,"2025-01-05T17:10:51.975",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768966,1736097051984,-1102.24,9.315e-05,2,"2025-01-05T17:10:51.984",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768967,1736097051994,-1679.0,9.315e-05,2,"2025-01-05T17:10:51.994",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768968,1736097052003,-1000.0,9.315e-05,2,"2025-01-05T17:10:52.003",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768969,1736097052013,-602.76,9.315e-05,2,"2025-01-05T17:10:52.013",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768970,1736097052022,-664.85,9.315e-05,2,"2025-01-05T17:10:52.022",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768971,1736097052031,-2237.39,9.315e-05,2,"2025-01-05T17:10:52.031",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768972,1736097052042,-1629.25,9.315e-05,2,"2025-01-05T17:10:52.042",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768973,1736097052054,-1920.27,9.315e-05,2,"2025-01-05T17:10:52.054",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768974,1736097052064,-5221.52,9.315e-05,2,"2025-01-05T17:10:52.064",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768975,1736097052074,-807.93,9.315e-05,2,"2025-01-05T17:10:52.074",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768976,1736097052083,-500.0,9.315e-05,2,"2025-01-05T17:10:52.083",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768977,1736097052092,-158.94019876,9.336e-05,2,"2025-01-05T17:10:52.092",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768978,1736097052101,-15027.61290956,9.338e-05,2,"2025-01-05T17:10:52.101",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768979,1736097052110,-500.0,9.353e-05,2,"2025-01-05T17:10:52.110",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768980,1736097052120,-500.0,9.412e-05,2,"2025-01-05T17:10:52.120",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768981,1736097052130,-608.97,9.412e-05,2,"2025-01-05T17:10:52.130",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768982,1736097052139,-500.0,9.412e-05,2,"2025-01-05T17:10:52.139",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768983,1736097052149,-500.0,9.412e-05,2,"2025-01-05T17:10:52.149",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768984,1736097052159,-500.0,9.412e-05,2,"2025-01-05T17:10:52.159",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768985,1736097052168,-500.0,9.412e-05,2,"2025-01-05T17:10:52.168",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768986,1736097052177,-500.0,9.412e-05,2,"2025-01-05T17:10:52.177",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768987,1736097052187,-500.0,9.412e-05,2,"2025-01-05T17:10:52.187",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768988,1736097052196,-644.74,9.412e-05,2,"2025-01-05T17:10:52.196",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768989,1736097052206,-500.0,9.412e-05,2,"2025-01-05T17:10:52.206",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768990,1736097052215,-500.0,9.412e-05,2,"2025-01-05T17:10:52.215",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768991,1736097052225,-500.0,9.412e-05,2,"2025-01-05T17:10:52.225",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768992,1736097052235,-500.0,9.412e-05,2,"2025-01-05T17:10:52.235",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768993,1736097052254,-500.0,9.412e-05,2,"2025-01-05T17:10:52.254",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768994,1736097052265,-500.0,9.412e-05,2,"2025-01-05T17:10:52.265",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768995,1736097052275,-485.03957143,9.412e-05,2,"2025-01-05T17:10:52.275",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768996,1736097052284,-500.0,9.412e-05,2,"2025-01-05T17:10:52.284",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768997,1736097052294,-500.0,9.412e-05,2,"2025-01-05T17:10:52.294",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768998,1736097052304,-500.0,9.412e-05,2,"2025-01-05T17:10:52.304",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347768999,1736097052314,-500.0,9.412e-05,2,"2025-01-05T17:10:52.314",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769000,1736097052323,-500.0,9.412e-05,2,"2025-01-05T17:10:52.323",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769001,1736097052333,-500.0,9.412e-05,2,"2025-01-05T17:10:52.333",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769002,1736097052343,-511.59,9.412e-05,2,"2025-01-05T17:10:52.343",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769003,1736097052352,-500.0,9.412e-05,2,"2025-01-05T17:10:52.352",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769004,1736097052362,-500.0,9.412e-05,2,"2025-01-05T17:10:52.362",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769005,1736097052375,-500.0,9.412e-05,2,"2025-01-05T17:10:52.375",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769006,1736097052386,-731.72,9.412e-05,2,"2025-01-05T17:10:52.386",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769007,1736097052396,-500.0,9.412e-05,2,"2025-01-05T17:10:52.396",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769008,1736097052406,-276.11757059,9.412e-05,2,"2025-01-05T17:10:52.406",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769009,1736097052416,-500.0,9.412e-05,2,"2025-01-05T17:10:52.416",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769010,1736097052426,-242.16733832,9.412e-05,2,"2025-01-05T17:10:52.426",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769011,1736097052435,-500.0,9.412e-05,2,"2025-01-05T17:10:52.435",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769012,1736097052446,-500.0,9.412e-05,2,"2025-01-05T17:10:52.446",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769013,1736097052455,-500.0,9.412e-05,2,"2025-01-05T17:10:52.455",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769014,1736097052466,-500.0,9.412e-05,2,"2025-01-05T17:10:52.466",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769015,1736097052476,-221.61,9.412e-05,2,"2025-01-05T17:10:52.476",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769016,1736097052486,-500.0,9.412e-05,2,"2025-01-05T17:10:52.486",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769017,1736097052496,-585.46,9.412e-05,2,"2025-01-05T17:10:52.496",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769018,1736097052506,-500.0,9.412e-05,2,"2025-01-05T17:10:52.506",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769019,1736097052516,-500.0,9.412e-05,2,"2025-01-05T17:10:52.516",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769020,1736097052527,-523.24,9.412e-05,2,"2025-01-05T17:10:52.527",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769021,1736097052536,-500.0,9.412e-05,2,"2025-01-05T17:10:52.536",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769022,1736097052545,-500.0,9.412e-05,2,"2025-01-05T17:10:52.545",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769023,1736097052555,-500.0,9.412e-05,2,"2025-01-05T17:10:52.555",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769024,1736097052565,-500.0,9.412e-05,2,"2025-01-05T17:10:52.565",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769025,1736097052575,-500.0,9.412e-05,2,"2025-01-05T17:10:52.575",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769026,1736097052585,-500.0,9.412e-05,2,"2025-01-05T17:10:52.585",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769027,1736097052596,-500.0,9.412e-05,2,"2025-01-05T17:10:52.596",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769028,1736097052605,-500.0,9.412e-05,2,"2025-01-05T17:10:52.605",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769029,1736097052615,-500.0,9.412e-05,2,"2025-01-05T17:10:52.615",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769030,1736097052625,-500.0,9.412e-05,2,"2025-01-05T17:10:52.625",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769031,1736097052634,-500.0,9.412e-05,2,"2025-01-05T17:10:52.634",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769032,1736097052643,-500.0,9.412e-05,2,"2025-01-05T17:10:52.643",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769033,1736097052653,-589.25,9.412e-05,2,"2025-01-05T17:10:52.653",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769034,1736097052663,-500.0,9.412e-05,2,"2025-01-05T17:10:52.663",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769035,1736097052673,-500.0,9.412e-05,2,"2025-01-05T17:10:52.673",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769036,1736097052682,-619.97,9.412e-05,2,"2025-01-05T17:10:52.682",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769037,1736097052692,-283.21,9.412e-05,2,"2025-01-05T17:10:52.692",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769038,1736097052702,-341.66,9.412e-05,2,"2025-01-05T17:10:52.702",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769039,1736097052712,-500.0,9.412e-05,2,"2025-01-05T17:10:52.712",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769040,1736097052721,-500.0,9.412e-05,2,"2025-01-05T17:10:52.721",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769041,1736097052731,-500.0,9.412e-05,2,"2025-01-05T17:10:52.731",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769042,1736097052741,-500.0,9.412e-05,2,"2025-01-05T17:10:52.741",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769043,1736097052751,-500.0,9.412e-05,2,"2025-01-05T17:10:52.751",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769044,1736097052760,-500.0,9.412e-05,2,"2025-01-05T17:10:52.760",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769045,1736097052770,-500.0,9.412e-05,2,"2025-01-05T17:10:52.770",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769046,1736097052779,-500.0,9.412e-05,2,"2025-01-05T17:10:52.779",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769047,1736097052789,-500.0,9.412e-05,2,"2025-01-05T17:10:52.789",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769048,1736097052798,-500.0,9.412e-05,2,"2025-01-05T17:10:52.798",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769049,1736097052809,-500.0,9.412e-05,2,"2025-01-05T17:10:52.809",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769050,1736097052819,-839.47,9.412e-05,2,"2025-01-05T17:10:52.819",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769051,1736097052829,-615.67883907,9.412e-05,2,"2025-01-05T17:10:52.829",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769052,1736097052839,-500.0,9.412e-05,2,"2025-01-05T17:10:52.839",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769053,1736097052848,-1901.86,9.412e-05,2,"2025-01-05T17:10:52.848",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769054,1736097052858,-500.0,9.412e-05,2,"2025-01-05T17:10:52.858",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769055,1736097052867,-1121.33,9.412e-05,2,"2025-01-05T17:10:52.867",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769056,1736097052877,-500.0,9.412e-05,2,"2025-01-05T17:10:52.877",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769057,1736097052887,-500.0,9.412e-05,2,"2025-01-05T17:10:52.887",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769058,1736097052897,-500.0,9.412e-05,2,"2025-01-05T17:10:52.897",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769059,1736097052906,-500.0,9.412e-05,2,"2025-01-05T17:10:52.906",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769060,1736097052915,-607.28,9.412e-05,2,"2025-01-05T17:10:52.915",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769061,1736097052925,-500.0,9.412e-05,2,"2025-01-05T17:10:52.925",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769062,1736097052934,-407.21,9.412e-05,2,"2025-01-05T17:10:52.934",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769063,1736097052944,-500.0,9.412e-05,2,"2025-01-05T17:10:52.944",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769064,1736097052953,-500.0,9.412e-05,2,"2025-01-05T17:10:52.953",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769065,1736097052963,-500.0,9.412e-05,2,"2025-01-05T17:10:52.963",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769066,1736097052973,-500.0,9.412e-05,2,"2025-01-05T17:10:52.973",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769067,1736097052982,-500.0,9.412e-05,2,"2025-01-05T17:10:52.982",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769068,1736097052991,-2372.38,9.412e-05,2,"2025-01-05T17:10:52.991",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769069,1736097053001,-500.0,9.412e-05,2,"2025-01-05T17:10:53.001",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769070,1736097053011,-500.0,9.412e-05,2,"2025-01-05T17:10:53.011",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769071,1736097053020,-500.0,9.412e-05,2,"2025-01-05T17:10:53.020",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769072,1736097053030,-394.82,9.412e-05,2,"2025-01-05T17:10:53.030",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769073,1736097053039,-652.09,9.412e-05,2,"2025-01-05T17:10:53.039",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769074,1736097053049,-500.0,9.412e-05,2,"2025-01-05T17:10:53.049",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769075,1736097053059,-500.0,9.412e-05,2,"2025-01-05T17:10:53.059",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769076,1736097053070,-500.0,9.412e-05,2,"2025-01-05T17:10:53.070",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769077,1736097053080,-500.0,9.412e-05,2,"2025-01-05T17:10:53.080",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769078,1736097053091,-500.0,9.412e-05,2,"2025-01-05T17:10:53.091",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769079,1736097053102,-500.0,9.412e-05,2,"2025-01-05T17:10:53.102",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769080,1736097053113,-947.45,9.412e-05,2,"2025-01-05T17:10:53.113",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769081,1736097053124,-500.0,9.412e-05,2,"2025-01-05T17:10:53.124",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769082,1736097053134,-500.0,9.412e-05,2,"2025-01-05T17:10:53.134",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769083,1736097053144,-500.0,9.412e-05,2,"2025-01-05T17:10:53.144",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769084,1736097053155,-500.0,9.412e-05,2,"2025-01-05T17:10:53.155",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769085,1736097053165,-500.0,9.412e-05,2,"2025-01-05T17:10:53.165",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769086,1736097053176,-654.0,9.412e-05,2,"2025-01-05T17:10:53.176",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769087,1736097053186,-500.0,9.412e-05,2,"2025-01-05T17:10:53.186",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769088,1736097053196,-567.53672186,9.412e-05,2,"2025-01-05T17:10:53.196",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769089,1736097053206,-500.0,9.412e-05,2,"2025-01-05T17:10:53.206",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769090,1736097053217,-500.0,9.412e-05,2,"2025-01-05T17:10:53.217",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769091,1736097053228,-500.0,9.412e-05,2,"2025-01-05T17:10:53.228",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769092,1736097053238,-500.0,9.412e-05,2,"2025-01-05T17:10:53.238",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769093,1736097053248,-500.0,9.412e-05,2,"2025-01-05T17:10:53.248",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769094,1736097053258,-528.09,9.412e-05,2,"2025-01-05T17:10:53.258",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769095,1736097053269,-500.0,9.412e-05,2,"2025-01-05T17:10:53.269",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769096,1736097053279,-500.0,9.412e-05,2,"2025-01-05T17:10:53.279",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769097,1736097053290,-500.0,9.412e-05,2,"2025-01-05T17:10:53.290",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769098,1736097053300,-500.0,9.412e-05,2,"2025-01-05T17:10:53.300",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769099,1736097053311,-632.00105594,9.412e-05,2,"2025-01-05T17:10:53.311",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769100,1736097053321,-500.0,9.412e-05,2,"2025-01-05T17:10:53.321",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769101,1736097053333,-217.75,9.412e-05,2,"2025-01-05T17:10:53.333",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769102,1736097053344,-500.0,9.412e-05,2,"2025-01-05T17:10:53.344",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769103,1736097053354,-500.0,9.412e-05,2,"2025-01-05T17:10:53.354",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769104,1736097053365,-500.0,9.412e-05,2,"2025-01-05T17:10:53.365",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769105,1736097053379,-500.0,9.412e-05,2,"2025-01-05T17:10:53.379",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769106,1736097053389,-500.0,9.412e-05,2,"2025-01-05T17:10:53.389",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769107,1736097053399,-1098.73,9.412e-05,2,"2025-01-05T17:10:53.399",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769108,1736097053410,-500.0,9.412e-05,2,"2025-01-05T17:10:53.410",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769109,1736097053420,-500.0,9.412e-05,2,"2025-01-05T17:10:53.420",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769110,1736097053430,-500.0,9.412e-05,2,"2025-01-05T17:10:53.430",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769111,1736097053440,-500.0,9.412e-05,2,"2025-01-05T17:10:53.440",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769112,1736097053450,-500.0,9.412e-05,2,"2025-01-05T17:10:53.450",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769113,1736097053460,-560.86,9.412e-05,2,"2025-01-05T17:10:53.460",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769114,1736097053471,-500.0,9.412e-05,2,"2025-01-05T17:10:53.471",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769115,1736097053481,-500.0,9.412e-05,2,"2025-01-05T17:10:53.481",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769116,1736097053491,-500.0,9.412e-05,2,"2025-01-05T17:10:53.491",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769117,1736097053501,-500.0,9.412e-05,2,"2025-01-05T17:10:53.501",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769118,1736097053511,-160.51244217,9.421e-05,2,"2025-01-05T17:10:53.511",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769119,1736097053521,-180.1149,9.485e-05,2,"2025-01-05T17:10:53.521",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769120,1736097053531,-19153.1068,9.485e-05,2,"2025-01-05T17:10:53.531",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769121,1736097053541,-1680.12,9.584e-05,2,"2025-01-05T17:10:53.541",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769122,1736097053551,-766.138512,9.584e-05,2,"2025-01-05T17:10:53.551",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769123,1736097053562,-704.48,9.584e-05,2,"2025-01-05T17:10:53.562",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769124,1736097053571,-587.805649,9.584e-05,2,"2025-01-05T17:10:53.571",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769125,1736097053581,-500.0,9.584e-05,2,"2025-01-05T17:10:53.581",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769126,1736097053591,-500.0,9.584e-05,2,"2025-01-05T17:10:53.591",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769127,1736097053601,-1780.51,9.584e-05,2,"2025-01-05T17:10:53.601",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769128,1736097053612,-961.56,9.584e-05,2,"2025-01-05T17:10:53.612",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769129,1736097053621,-905.19,9.584e-05,2,"2025-01-05T17:10:53.621",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769130,1736097053631,-891.51,9.584e-05,2,"2025-01-05T17:10:53.631",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769131,1736097053642,-500.0,9.584e-05,2,"2025-01-05T17:10:53.642",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769132,1736097053652,-152.483735,9.584e-05,2,"2025-01-05T17:10:53.652",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769133,1736097053663,-1030.69,9.584e-05,2,"2025-01-05T17:10:53.663",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769134,1736097053673,-1399.36,9.584e-05,2,"2025-01-05T17:10:53.673",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769135,1736097053683,-155.612781,9.584e-05,2,"2025-01-05T17:10:53.683",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769136,1736097053694,-594.48,9.584e-05,2,"2025-01-05T17:10:53.694",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769137,1736097053705,-832.4,9.584e-05,2,"2025-01-05T17:10:53.705",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769138,1736097053715,-553.05,9.585e-05,2,"2025-01-05T17:10:53.715",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769139,1736097053726,-452.63,9.585e-05,2,"2025-01-05T17:10:53.726",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769140,1736097053735,-500.0,9.585e-05,2,"2025-01-05T17:10:53.735",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769141,1736097053745,-558.34,9.585e-05,2,"2025-01-05T17:10:53.745",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769142,1736097053755,-500.0,9.585e-05,2,"2025-01-05T17:10:53.755",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769143,1736097053765,-500.0,9.585e-05,2,"2025-01-05T17:10:53.765",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769144,1736097053776,-296.83,9.585e-05,2,"2025-01-05T17:10:53.776",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769145,1736097053786,-500.0,9.585e-05,2,"2025-01-05T17:10:53.786",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769146,1736097053796,-500.0,9.585e-05,2,"2025-01-05T17:10:53.796",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769147,1736097053806,-500.0,9.585e-05,2,"2025-01-05T17:10:53.806",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769148,1736097053817,-500.0,9.585e-05,2,"2025-01-05T17:10:53.817",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769149,1736097053828,-500.0,9.585e-05,2,"2025-01-05T17:10:53.828",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769150,1736097053838,-500.0,9.585e-05,2,"2025-01-05T17:10:53.838",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769151,1736097053848,-500.0,9.585e-05,2,"2025-01-05T17:10:53.848",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769152,1736097053859,-500.0,9.585e-05,2,"2025-01-05T17:10:53.859",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769153,1736097053869,-500.0,9.585e-05,2,"2025-01-05T17:10:53.869",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769154,1736097053878,-500.0,9.585e-05,2,"2025-01-05T17:10:53.878",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769155,1736097053888,-500.0,9.585e-05,2,"2025-01-05T17:10:53.888",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769156,1736097053898,-500.0,9.585e-05,2,"2025-01-05T17:10:53.898",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769157,1736097053908,-500.0,9.585e-05,2,"2025-01-05T17:10:53.908",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769158,1736097053918,-700.88,9.585e-05,2,"2025-01-05T17:10:53.918",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769159,1736097053929,-556.79,9.585e-05,2,"2025-01-05T17:10:53.929",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769160,1736097053939,-500.0,9.585e-05,2,"2025-01-05T17:10:53.939",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769161,1736097053949,-500.0,9.585e-05,2,"2025-01-05T17:10:53.949",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769162,1736097053959,-500.0,9.585e-05,2,"2025-01-05T17:10:53.959",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769163,1736097053969,-500.0,9.585e-05,2,"2025-01-05T17:10:53.969",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769164,1736097053979,-500.0,9.585e-05,2,"2025-01-05T17:10:53.979",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769165,1736097053989,-500.0,9.585e-05,2,"2025-01-05T17:10:53.989",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769166,1736097053999,-500.0,9.585e-05,2,"2025-01-05T17:10:53.999",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769167,1736097054009,-601.32,9.585e-05,2,"2025-01-05T17:10:54.009",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769168,1736097054019,-571.88,9.585e-05,2,"2025-01-05T17:10:54.019",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769169,1736097054030,-664.87,9.585e-05,2,"2025-01-05T17:10:54.030",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769170,1736097054040,-536.69,9.585e-05,2,"2025-01-05T17:10:54.040",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769171,1736097054050,-500.0,9.585e-05,2,"2025-01-05T17:10:54.050",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769172,1736097054061,-224.08301506,9.585e-05,2,"2025-01-05T17:10:54.061",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769173,1736097054071,-500.0,9.585e-05,2,"2025-01-05T17:10:54.071",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769174,1736097054081,-500.0,9.585e-05,2,"2025-01-05T17:10:54.081",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769175,1736097054091,-500.0,9.585e-05,2,"2025-01-05T17:10:54.091",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769176,1736097054102,-500.0,9.585e-05,2,"2025-01-05T17:10:54.102",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769177,1736097054112,-500.0,9.585e-05,2,"2025-01-05T17:10:54.112",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769178,1736097054123,-500.0,9.585e-05,2,"2025-01-05T17:10:54.123",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769179,1736097054134,-500.0,9.585e-05,2,"2025-01-05T17:10:54.134",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769180,1736097054143,-500.0,9.585e-05,2,"2025-01-05T17:10:54.143",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769181,1736097054154,-578.14,9.585e-05,2,"2025-01-05T17:10:54.154",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769182,1736097054164,-500.0,9.585e-05,2,"2025-01-05T17:10:54.164",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769183,1736097054175,-500.0,9.585e-05,2,"2025-01-05T17:10:54.175",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769184,1736097054186,-633.35,9.585e-05,2,"2025-01-05T17:10:54.186",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769185,1736097054196,-578.17,9.585e-05,2,"2025-01-05T17:10:54.196",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769186,1736097054207,-500.0,9.585e-05,2,"2025-01-05T17:10:54.207",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769187,1736097054218,-500.0,9.585e-05,2,"2025-01-05T17:10:54.218",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769188,1736097054228,-700.08,9.585e-05,2,"2025-01-05T17:10:54.228",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769189,1736097054239,-500.0,9.585e-05,2,"2025-01-05T17:10:54.239",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769190,1736097054249,-500.0,9.585e-05,2,"2025-01-05T17:10:54.249",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769191,1736097054259,-500.0,9.585e-05,2,"2025-01-05T17:10:54.259",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769192,1736097054269,-229.39,9.585e-05,2,"2025-01-05T17:10:54.269",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769193,1736097054279,-794.97,9.585e-05,2,"2025-01-05T17:10:54.279",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769194,1736097054290,-500.0,9.585e-05,2,"2025-01-05T17:10:54.290",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769195,1736097054301,-500.0,9.585e-05,2,"2025-01-05T17:10:54.301",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769196,1736097054312,-599.09,9.585e-05,2,"2025-01-05T17:10:54.312",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769197,1736097054322,-212.65,9.585e-05,2,"2025-01-05T17:10:54.322",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769198,1736097054334,-500.0,9.585e-05,2,"2025-01-05T17:10:54.334",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769199,1736097054344,-500.0,9.585e-05,2,"2025-01-05T17:10:54.344",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769200,1736097054354,-762.48,9.585e-05,2,"2025-01-05T17:10:54.354",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769201,1736097054364,-508.75,9.585e-05,2,"2025-01-05T17:10:54.364",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769202,1736097054377,-500.0,9.585e-05,2,"2025-01-05T17:10:54.377",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769203,1736097054387,-1755.58,9.586e-05,2,"2025-01-05T17:10:54.387",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769204,1736097054398,-500.0,9.586e-05,2,"2025-01-05T17:10:54.398",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769205,1736097054408,-638.89,9.586e-05,2,"2025-01-05T17:10:54.408",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769206,1736097054418,-500.0,9.586e-05,2,"2025-01-05T17:10:54.418",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769207,1736097054429,-2164.95,9.586e-05,2,"2025-01-05T17:10:54.429",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769208,1736097054439,-1234.8,9.586e-05,2,"2025-01-05T17:10:54.439",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769209,1736097054449,-464.71327887,9.586e-05,2,"2025-01-05T17:10:54.449",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769210,1736097054460,-500.0,9.586e-05,2,"2025-01-05T17:10:54.460",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769211,1736097054469,-500.0,9.586e-05,2,"2025-01-05T17:10:54.469",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769212,1736097054479,-500.0,9.586e-05,2,"2025-01-05T17:10:54.479",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769213,1736097054491,-756.66,9.586e-05,2,"2025-01-05T17:10:54.491",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769214,1736097054501,-500.0,9.586e-05,2,"2025-01-05T17:10:54.501",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769215,1736097054510,-1099.05,9.586e-05,2,"2025-01-05T17:10:54.510",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769216,1736097054520,-500.0,9.586e-05,2,"2025-01-05T17:10:54.520",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769217,1736097054529,-500.0,9.586e-05,2,"2025-01-05T17:10:54.529",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769218,1736097054540,-500.0,9.586e-05,2,"2025-01-05T17:10:54.540",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769219,1736097054550,-500.0,9.586e-05,2,"2025-01-05T17:10:54.550",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769220,1736097054561,-993.51,9.586e-05,2,"2025-01-05T17:10:54.561",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769221,1736097054571,-500.0,9.586e-05,2,"2025-01-05T17:10:54.571",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769222,1736097054581,-500.0,9.586e-05,2,"2025-01-05T17:10:54.581",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769223,1736097054591,-928.38,9.586e-05,2,"2025-01-05T17:10:54.591",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769224,1736097054601,-651.19,9.586e-05,2,"2025-01-05T17:10:54.601",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769225,1736097054611,-1569.04,9.586e-05,2,"2025-01-05T17:10:54.611",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769226,1736097054621,-1414.11,9.586e-05,2,"2025-01-05T17:10:54.621",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769227,1736097054631,-1755.76,9.586e-05,2,"2025-01-05T17:10:54.631",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769228,1736097054641,-553.42,9.586e-05,2,"2025-01-05T17:10:54.641",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769229,1736097054651,-1658.3,9.586e-05,2,"2025-01-05T17:10:54.651",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769230,1736097054662,-882.25,9.586e-05,2,"2025-01-05T17:10:54.662",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769231,1736097054672,-1011.32,9.586e-05,2,"2025-01-05T17:10:54.672",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769232,1736097054681,-500.0,9.586e-05,2,"2025-01-05T17:10:54.681",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769233,1736097054691,-1576.63,9.586e-05,2,"2025-01-05T17:10:54.691",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769234,1736097054700,-961.74,9.588e-05,2,"2025-01-05T17:10:54.700",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769235,1736097054709,-2872.77,9.588e-05,2,"2025-01-05T17:10:54.709",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769236,1736097054719,-757.54,9.588e-05,2,"2025-01-05T17:10:54.719",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769237,1736097054729,-500.0,9.588e-05,2,"2025-01-05T17:10:54.729",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769238,1736097054739,-1689.38,9.588e-05,2,"2025-01-05T17:10:54.739",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769239,1736097054749,-582.28,9.588e-05,2,"2025-01-05T17:10:54.749",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769240,1736097054759,-500.0,9.588e-05,2,"2025-01-05T17:10:54.759",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769241,1736097054769,-500.0,9.588e-05,2,"2025-01-05T17:10:54.769",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769242,1736097054779,-811.88,9.588e-05,2,"2025-01-05T17:10:54.779",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769243,1736097054789,-500.0,9.588e-05,2,"2025-01-05T17:10:54.789",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769244,1736097054799,-1525.05,9.588e-05,2,"2025-01-05T17:10:54.799",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769245,1736097054809,-758.87,9.588e-05,2,"2025-01-05T17:10:54.809",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769246,1736097054819,-684.2,9.588e-05,2,"2025-01-05T17:10:54.819",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769247,1736097054828,-976.33,9.588e-05,2,"2025-01-05T17:10:54.828",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769248,1736097054838,-1024.5,9.588e-05,2,"2025-01-05T17:10:54.838",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769249,1736097054849,-500.0,9.588e-05,2,"2025-01-05T17:10:54.849",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769250,1736097054860,-897.75,9.588e-05,2,"2025-01-05T17:10:54.860",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769251,1736097054871,-2270.81,9.588e-05,2,"2025-01-05T17:10:54.871",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769252,1736097054882,-500.0,9.588e-05,2,"2025-01-05T17:10:54.882",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769253,1736097054892,-750.4,9.588e-05,2,"2025-01-05T17:10:54.892",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769254,1736097054902,-742.21,9.588e-05,2,"2025-01-05T17:10:54.902",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769255,1736097054912,-1133.82,9.588e-05,2,"2025-01-05T17:10:54.912",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769256,1736097054922,-500.0,9.588e-05,2,"2025-01-05T17:10:54.922",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769257,1736097054932,-500.0,9.588e-05,2,"2025-01-05T17:10:54.932",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769258,1736097054944,-1649.11,9.588e-05,2,"2025-01-05T17:10:54.944",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769259,1736097054954,-623.15,9.588e-05,2,"2025-01-05T17:10:54.954",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769260,1736097054966,-500.0,9.588e-05,2,"2025-01-05T17:10:54.966",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769261,1736097054976,-944.44,9.588e-05,2,"2025-01-05T17:10:54.976",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769262,1736097054986,-500.0,9.588e-05,2,"2025-01-05T17:10:54.986",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769263,1736097054996,-500.0,9.588e-05,2,"2025-01-05T17:10:54.996",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769264,1736097055007,-916.71,9.588e-05,2,"2025-01-05T17:10:55.007",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769265,1736097055017,-1132.59,9.588e-05,2,"2025-01-05T17:10:55.017",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769266,1736097055027,-1292.44,9.588e-05,2,"2025-01-05T17:10:55.027",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769267,1736097055037,-500.0,9.588e-05,2,"2025-01-05T17:10:55.037",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769268,1736097055047,-552.81,9.588e-05,2,"2025-01-05T17:10:55.047",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769269,1736097055056,-866.28,9.588e-05,2,"2025-01-05T17:10:55.056",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769270,1736097055069,-500.0,9.588e-05,2,"2025-01-05T17:10:55.069",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769271,1736097055079,-1620.35,9.588e-05,2,"2025-01-05T17:10:55.079",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769272,1736097055096,-500.0,9.588e-05,2,"2025-01-05T17:10:55.096",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769273,1736097055106,-1543.6,9.588e-05,2,"2025-01-05T17:10:55.106",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769274,1736097055117,-500.0,9.588e-05,2,"2025-01-05T17:10:55.117",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769275,1736097055127,-998.68,9.588e-05,2,"2025-01-05T17:10:55.127",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769276,1736097055138,-728.39,9.588e-05,2,"2025-01-05T17:10:55.138",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769277,1736097055149,-500.0,9.588e-05,2,"2025-01-05T17:10:55.149",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769278,1736097055159,-400.19418029,9.589e-05,2,"2025-01-05T17:10:55.159",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769279,1736097055773,-531.96581971,9.589e-05,2,"2025-01-05T17:10:55.773",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769280,1736097055784,-125.17228661,9.589e-05,2,"2025-01-05T17:10:55.784",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769281,1736097055802,-1292.5814419,9.589e-05,2,"2025-01-05T17:10:55.802",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769282,1736097055834,-697.97627149,9.589e-05,2,"2025-01-05T17:10:55.834",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769283,1736097055844,-500.0,9.589e-05,2,"2025-01-05T17:10:55.844",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769284,1736097055854,-698.78,9.589e-05,2,"2025-01-05T17:10:55.854",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769285,1736097055864,-1025.34,9.589e-05,2,"2025-01-05T17:10:55.864",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769286,1736097055873,-1102.24,9.589e-05,2,"2025-01-05T17:10:55.873",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769287,1736097055883,-1679.0,9.589e-05,2,"2025-01-05T17:10:55.883",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769288,1736097055893,-1000.0,9.589e-05,2,"2025-01-05T17:10:55.893",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769289,1736097055903,-602.76,9.589e-05,2,"2025-01-05T17:10:55.903",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769290,1736097055914,-664.85,9.589e-05,2,"2025-01-05T17:10:55.914",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769291,1736097055924,-2027.05372851,9.589e-05,2,"2025-01-05T17:10:55.924",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769292,1736097055936,-210.33627149,9.589e-05,2,"2025-01-05T17:10:55.936",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769293,1736097055945,-994.23229383,9.589e-05,2,"2025-01-05T17:10:55.945",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769294,1736097055958,-604.32310367,9.589e-05,2,"2025-01-05T17:10:55.958",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769295,1736097055969,-30.6946025,9.589e-05,2,"2025-01-05T17:10:55.969",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769296,1736097055979,-662.08039765,9.589e-05,2,"2025-01-05T17:10:55.979",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769297,1736097055991,-1258.18960235,9.589e-05,2,"2025-01-05T17:10:55.991",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769298,1736097056001,-4893.86131773,9.589e-05,2,"2025-01-05T17:10:56.001",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769299,1736097056019,-327.65868227,9.589e-05,2,"2025-01-05T17:10:56.019",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769300,1736097056028,-465.93741312,9.589e-05,2,"2025-01-05T17:10:56.028",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769301,1736097056067,-1126.33178132,8.492e-05,2,"2025-01-05T17:10:56.067",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769302,1736097056079,-408.36821868,8.492e-05,2,"2025-01-05T17:10:56.079",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769303,1736097056089,-715.86,9.04e-05,2,"2025-01-05T17:10:56.089",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769304,1736097056099,-341.99258688,9.589e-05,2,"2025-01-05T17:10:56.099",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769305,1736097056109,-108.55719144,9.589e-05,2,"2025-01-05T17:10:56.109",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769306,1736097056137,-500.0,9.412e-05,2,"2025-01-05T17:10:56.137",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769307,1736097056147,-391.44280856,9.589e-05,2,"2025-01-05T17:10:56.147",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769308,1736097056157,-424.75,9.686e-05,2,"2025-01-05T17:10:56.157",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769309,1736097056167,-608.97,9.686e-05,2,"2025-01-05T17:10:56.167",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769310,1736097056177,-500.0,9.686e-05,2,"2025-01-05T17:10:56.177",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769311,1736097056186,-500.0,9.686e-05,2,"2025-01-05T17:10:56.186",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769312,1736097056195,-500.0,9.686e-05,2,"2025-01-05T17:10:56.195",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769313,1736097056205,-500.0,9.686e-05,2,"2025-01-05T17:10:56.205",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769314,1736097056215,-500.0,9.686e-05,2,"2025-01-05T17:10:56.215",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769315,1736097056224,-318.75,9.686e-05,2,"2025-01-05T17:10:56.224",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769316,1736097056235,-361.86,9.686e-05,2,"2025-01-05T17:10:56.235",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769317,1736097056244,-500.0,9.686e-05,2,"2025-01-05T17:10:56.244",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769318,1736097056254,-500.0,9.686e-05,2,"2025-01-05T17:10:56.254",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769319,1736097056264,-500.0,9.686e-05,2,"2025-01-05T17:10:56.264",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769320,1736097056274,-500.0,9.686e-05,2,"2025-01-05T17:10:56.274",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769321,1736097056284,-500.0,9.686e-05,2,"2025-01-05T17:10:56.284",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769322,1736097056293,-500.0,9.686e-05,2,"2025-01-05T17:10:56.293",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769323,1736097056303,-500.0,9.686e-05,2,"2025-01-05T17:10:56.303",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769324,1736097056314,-419.15,9.686e-05,2,"2025-01-05T17:10:56.314",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769325,1736097056324,-373.2602807,9.686e-05,2,"2025-01-05T17:10:56.324",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769326,1736097056333,-500.0,9.686e-05,2,"2025-01-05T17:10:56.333",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769327,1736097056343,-500.0,9.686e-05,2,"2025-01-05T17:10:56.343",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769328,1736097056352,-500.0,9.686e-05,2,"2025-01-05T17:10:56.352",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769329,1736097056361,-500.0,9.686e-05,2,"2025-01-05T17:10:56.361",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769330,1736097056372,-500.0,9.686e-05,2,"2025-01-05T17:10:56.372",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769331,1736097056383,-731.72,9.686e-05,2,"2025-01-05T17:10:56.383",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769332,1736097056393,-500.0,9.686e-05,2,"2025-01-05T17:10:56.393",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769333,1736097056403,-500.0,9.686e-05,2,"2025-01-05T17:10:56.403",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769334,1736097056412,-236.51,9.686e-05,2,"2025-01-05T17:10:56.412",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769335,1736097056422,-500.0,9.686e-05,2,"2025-01-05T17:10:56.422",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769336,1736097056432,-500.0,9.686e-05,2,"2025-01-05T17:10:56.432",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769337,1736097056442,-500.0,9.686e-05,2,"2025-01-05T17:10:56.442",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769338,1736097056451,-500.0,9.686e-05,2,"2025-01-05T17:10:56.451",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769339,1736097056461,-500.0,9.686e-05,2,"2025-01-05T17:10:56.461",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769340,1736097056471,-500.0,9.686e-05,2,"2025-01-05T17:10:56.471",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769341,1736097056481,-523.24,9.686e-05,2,"2025-01-05T17:10:56.481",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769342,1736097056491,-500.0,9.686e-05,2,"2025-01-05T17:10:56.491",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769343,1736097056500,-500.0,9.686e-05,2,"2025-01-05T17:10:56.500",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769344,1736097056510,-500.0,9.686e-05,2,"2025-01-05T17:10:56.510",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769345,1736097056519,-500.0,9.686e-05,2,"2025-01-05T17:10:56.519",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769346,1736097056529,-455.57,9.686e-05,2,"2025-01-05T17:10:56.529",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769347,1736097056540,-500.0,9.686e-05,2,"2025-01-05T17:10:56.540",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769348,1736097056549,-500.0,9.686e-05,2,"2025-01-05T17:10:56.549",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769349,1736097056560,-500.0,9.686e-05,2,"2025-01-05T17:10:56.560",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769350,1736097056570,-500.0,9.686e-05,2,"2025-01-05T17:10:56.570",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769351,1736097056579,-500.0,9.686e-05,2,"2025-01-05T17:10:56.579",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769352,1736097056589,-500.0,9.686e-05,2,"2025-01-05T17:10:56.589",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769353,1736097056598,-500.0,9.686e-05,2,"2025-01-05T17:10:56.598",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769354,1736097056609,-500.0,9.686e-05,2,"2025-01-05T17:10:56.609",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769355,1736097056620,-500.0,9.686e-05,2,"2025-01-05T17:10:56.620",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769356,1736097056632,-619.97,9.686e-05,2,"2025-01-05T17:10:56.632",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769357,1736097056643,-184.2581611,9.686e-05,2,"2025-01-05T17:10:56.643",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769358,1736097056652,-500.0,9.686e-05,2,"2025-01-05T17:10:56.652",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769359,1736097056662,-500.0,9.686e-05,2,"2025-01-05T17:10:56.662",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769360,1736097056672,-500.0,9.686e-05,2,"2025-01-05T17:10:56.672",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769361,1736097056682,-500.0,9.686e-05,2,"2025-01-05T17:10:56.682",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769362,1736097056692,-500.0,9.686e-05,2,"2025-01-05T17:10:56.692",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769363,1736097056702,-500.0,9.686e-05,2,"2025-01-05T17:10:56.702",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769364,1736097056712,-500.0,9.686e-05,2,"2025-01-05T17:10:56.712",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769365,1736097056722,-182.51,9.686e-05,2,"2025-01-05T17:10:56.722",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769366,1736097056735,-500.0,9.686e-05,2,"2025-01-05T17:10:56.735",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769367,1736097056745,-500.0,9.686e-05,2,"2025-01-05T17:10:56.745",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769368,1736097056755,-839.47,9.686e-05,2,"2025-01-05T17:10:56.755",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769369,1736097056765,-500.0,9.686e-05,2,"2025-01-05T17:10:56.765",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769370,1736097056776,-1901.86,9.686e-05,2,"2025-01-05T17:10:56.776",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769371,1736097056787,-500.0,9.686e-05,2,"2025-01-05T17:10:56.787",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769372,1736097056798,-1121.33,9.686e-05,2,"2025-01-05T17:10:56.798",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769373,1736097056808,-500.0,9.686e-05,2,"2025-01-05T17:10:56.808",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769374,1736097056820,-500.0,9.686e-05,2,"2025-01-05T17:10:56.820",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769375,1736097056830,-500.0,9.686e-05,2,"2025-01-05T17:10:56.830",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769376,1736097056839,-500.0,9.686e-05,2,"2025-01-05T17:10:56.839",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769377,1736097056849,-500.0,9.686e-05,2,"2025-01-05T17:10:56.849",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769378,1736097056859,-500.0,9.686e-05,2,"2025-01-05T17:10:56.859",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769379,1736097056869,-500.0,9.686e-05,2,"2025-01-05T17:10:56.869",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769380,1736097056880,-500.0,9.686e-05,2,"2025-01-05T17:10:56.880",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769381,1736097056889,-500.0,9.686e-05,2,"2025-01-05T17:10:56.889",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769382,1736097056899,-500.0,9.686e-05,2,"2025-01-05T17:10:56.899",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769383,1736097056909,-2372.38,9.686e-05,2,"2025-01-05T17:10:56.909",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769384,1736097056919,-182.89,9.686e-05,2,"2025-01-05T17:10:56.919",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769385,1736097056928,-500.0,9.686e-05,2,"2025-01-05T17:10:56.928",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769386,1736097056938,-500.0,9.686e-05,2,"2025-01-05T17:10:56.938",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769387,1736097056948,-652.09,9.686e-05,2,"2025-01-05T17:10:56.948",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769388,1736097056958,-500.0,9.686e-05,2,"2025-01-05T17:10:56.958",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769389,1736097056968,-500.0,9.686e-05,2,"2025-01-05T17:10:56.968",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769390,1736097056978,-495.30581869,9.686e-05,2,"2025-01-05T17:10:56.978",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769391,1736097056989,-500.0,9.686e-05,2,"2025-01-05T17:10:56.989",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769392,1736097056999,-500.0,9.686e-05,2,"2025-01-05T17:10:56.999",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769393,1736097057008,-500.0,9.686e-05,2,"2025-01-05T17:10:57.008",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769394,1736097057019,-947.45,9.686e-05,2,"2025-01-05T17:10:57.019",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769395,1736097057028,-500.0,9.686e-05,2,"2025-01-05T17:10:57.028",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769396,1736097057039,-500.0,9.686e-05,2,"2025-01-05T17:10:57.039",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769397,1736097057049,-598.88,9.686e-05,2,"2025-01-05T17:10:57.049",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769398,1736097057059,-500.0,9.686e-05,2,"2025-01-05T17:10:57.059",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769399,1736097057069,-500.0,9.686e-05,2,"2025-01-05T17:10:57.069",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769400,1736097057079,-654.0,9.686e-05,2,"2025-01-05T17:10:57.079",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769401,1736097057089,-500.0,9.686e-05,2,"2025-01-05T17:10:57.089",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769402,1736097057099,-500.0,9.686e-05,2,"2025-01-05T17:10:57.099",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769403,1736097057109,-514.72,9.686e-05,2,"2025-01-05T17:10:57.109",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769404,1736097057119,-500.0,9.686e-05,2,"2025-01-05T17:10:57.119",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769405,1736097057128,-500.0,9.686e-05,2,"2025-01-05T17:10:57.128",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769406,1736097057138,-528.09,9.686e-05,2,"2025-01-05T17:10:57.138",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769407,1736097057148,-500.0,9.686e-05,2,"2025-01-05T17:10:57.148",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769408,1736097057158,-500.0,9.686e-05,2,"2025-01-05T17:10:57.158",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769409,1736097057168,-500.0,9.686e-05,2,"2025-01-05T17:10:57.168",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769410,1736097057178,-500.0,9.686e-05,2,"2025-01-05T17:10:57.178",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769411,1736097057188,-500.0,9.686e-05,2,"2025-01-05T17:10:57.188",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769412,1736097057198,-500.0,9.686e-05,2,"2025-01-05T17:10:57.198",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769413,1736097057208,-590.94244365,9.686e-05,2,"2025-01-05T17:10:57.208",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769414,1736097057218,-500.0,9.686e-05,2,"2025-01-05T17:10:57.218",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769415,1736097057229,-500.0,9.686e-05,2,"2025-01-05T17:10:57.229",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769416,1736097057239,-500.0,9.686e-05,2,"2025-01-05T17:10:57.239",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769417,1736097057249,-1098.73,9.686e-05,2,"2025-01-05T17:10:57.249",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769418,1736097057260,-500.0,9.686e-05,2,"2025-01-05T17:10:57.260",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769419,1736097057270,-500.0,9.686e-05,2,"2025-01-05T17:10:57.270",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769420,1736097057279,-500.0,9.686e-05,2,"2025-01-05T17:10:57.279",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769421,1736097057289,-500.0,9.686e-05,2,"2025-01-05T17:10:57.289",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769422,1736097057298,-500.0,9.686e-05,2,"2025-01-05T17:10:57.298",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769423,1736097057308,-560.86,9.686e-05,2,"2025-01-05T17:10:57.308",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769424,1736097057319,-500.0,9.686e-05,2,"2025-01-05T17:10:57.319",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769425,1736097057329,-500.0,9.686e-05,2,"2025-01-05T17:10:57.329",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769426,1736097057339,-500.0,9.686e-05,2,"2025-01-05T17:10:57.339",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769427,1736097057349,-500.0,9.686e-05,2,"2025-01-05T17:10:57.349",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769428,1736097057359,-9423.5452,9.76e-05,2,"2025-01-05T17:10:57.359",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769429,1736097057370,-200.0,9.78e-05,2,"2025-01-05T17:10:57.370",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769430,1736097057382,-200.0,9.793e-05,2,"2025-01-05T17:10:57.382",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769431,1736097057392,-220.83,9.818e-05,2,"2025-01-05T17:10:57.392",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769432,1736097057402,-1680.12,9.858e-05,2,"2025-01-05T17:10:57.402",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769433,1736097057411,-766.138512,9.858e-05,2,"2025-01-05T17:10:57.411",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769434,1736097057421,-704.48,9.858e-05,2,"2025-01-05T17:10:57.421",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769435,1736097057431,-587.805649,9.858e-05,2,"2025-01-05T17:10:57.431",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769436,1736097057441,-500.0,9.858e-05,2,"2025-01-05T17:10:57.441",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769437,1736097057452,-500.0,9.858e-05,2,"2025-01-05T17:10:57.452",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769438,1736097057463,-1780.51,9.858e-05,2,"2025-01-05T17:10:57.463",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769439,1736097057473,-961.56,9.858e-05,2,"2025-01-05T17:10:57.473",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769440,1736097057484,-905.19,9.858e-05,2,"2025-01-05T17:10:57.484",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769441,1736097057493,-891.51,9.858e-05,2,"2025-01-05T17:10:57.493",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769442,1736097057503,-237.2810349,9.858e-05,2,"2025-01-05T17:10:57.503",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769443,1736097057512,-1030.69,9.858e-05,2,"2025-01-05T17:10:57.512",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769444,1736097057523,-1399.36,9.858e-05,2,"2025-01-05T17:10:57.523",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769445,1736097057532,-155.612781,9.858e-05,2,"2025-01-05T17:10:57.532",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769446,1736097057542,-594.48,9.858e-05,2,"2025-01-05T17:10:57.542",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769447,1736097057552,-832.4,9.858e-05,2,"2025-01-05T17:10:57.552",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769448,1736097057563,-553.05,9.859e-05,2,"2025-01-05T17:10:57.563",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769449,1736097057572,-283.08,9.859e-05,2,"2025-01-05T17:10:57.572",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769450,1736097057582,-558.34,9.859e-05,2,"2025-01-05T17:10:57.582",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769451,1736097057592,-500.0,9.859e-05,2,"2025-01-05T17:10:57.592",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769452,1736097057602,-500.0,9.859e-05,2,"2025-01-05T17:10:57.602",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769453,1736097057611,-500.0,9.859e-05,2,"2025-01-05T17:10:57.611",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769454,1736097057621,-500.0,9.859e-05,2,"2025-01-05T17:10:57.621",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769455,1736097057631,-500.0,9.859e-05,2,"2025-01-05T17:10:57.631",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769456,1736097057640,-500.0,9.859e-05,2,"2025-01-05T17:10:57.640",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769457,1736097057650,-417.51,9.859e-05,2,"2025-01-05T17:10:57.650",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769458,1736097057660,-277.99,9.859e-05,2,"2025-01-05T17:10:57.660",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769459,1736097057670,-500.0,9.859e-05,2,"2025-01-05T17:10:57.670",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769460,1736097057679,-500.0,9.859e-05,2,"2025-01-05T17:10:57.679",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769461,1736097057689,-500.0,9.859e-05,2,"2025-01-05T17:10:57.689",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769462,1736097057699,-500.0,9.859e-05,2,"2025-01-05T17:10:57.699",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769463,1736097057708,-178.87,9.859e-05,2,"2025-01-05T17:10:57.708",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769464,1736097057718,-500.0,9.859e-05,2,"2025-01-05T17:10:57.718",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769465,1736097057727,-500.0,9.859e-05,2,"2025-01-05T17:10:57.727",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769466,1736097057737,-700.88,9.859e-05,2,"2025-01-05T17:10:57.737",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769467,1736097057750,-556.79,9.859e-05,2,"2025-01-05T17:10:57.750",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769468,1736097057760,-500.0,9.859e-05,2,"2025-01-05T17:10:57.760",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769469,1736097057770,-500.0,9.859e-05,2,"2025-01-05T17:10:57.770",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769470,1736097057779,-500.0,9.859e-05,2,"2025-01-05T17:10:57.779",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769471,1736097057788,-500.0,9.859e-05,2,"2025-01-05T17:10:57.788",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769472,1736097057798,-500.0,9.859e-05,2,"2025-01-05T17:10:57.798",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769473,1736097057890,-500.0,9.859e-05,2,"2025-01-05T17:10:57.890",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769474,1736097057900,-500.0,9.859e-05,2,"2025-01-05T17:10:57.900",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769475,1736097057910,-601.32,9.859e-05,2,"2025-01-05T17:10:57.910",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769476,1736097057919,-571.88,9.859e-05,2,"2025-01-05T17:10:57.919",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769477,1736097057929,-664.87,9.859e-05,2,"2025-01-05T17:10:57.929",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769478,1736097057939,-536.69,9.859e-05,2,"2025-01-05T17:10:57.939",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769479,1736097057949,-500.0,9.859e-05,2,"2025-01-05T17:10:57.949",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769480,1736097057958,-500.0,9.859e-05,2,"2025-01-05T17:10:57.958",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769481,1736097057969,-500.0,9.859e-05,2,"2025-01-05T17:10:57.969",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769482,1736097057978,-500.0,9.859e-05,2,"2025-01-05T17:10:57.978",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769483,1736097057987,-500.0,9.859e-05,2,"2025-01-05T17:10:57.987",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769484,1736097057997,-203.15881184,9.859e-05,2,"2025-01-05T17:10:57.997",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769485,1736097058007,-500.0,9.859e-05,2,"2025-01-05T17:10:58.007",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769486,1736097058016,-500.0,9.859e-05,2,"2025-01-05T17:10:58.016",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769487,1736097058026,-500.0,9.859e-05,2,"2025-01-05T17:10:58.026",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769488,1736097058036,-578.14,9.859e-05,2,"2025-01-05T17:10:58.036",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769489,1736097058046,-500.0,9.859e-05,2,"2025-01-05T17:10:58.046",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769490,1736097058057,-500.0,9.859e-05,2,"2025-01-05T17:10:58.057",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769491,1736097058067,-633.35,9.859e-05,2,"2025-01-05T17:10:58.067",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769492,1736097058076,-578.17,9.859e-05,2,"2025-01-05T17:10:58.076",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769493,1736097058087,-500.0,9.859e-05,2,"2025-01-05T17:10:58.087",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769494,1736097058096,-500.0,9.859e-05,2,"2025-01-05T17:10:58.096",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769495,1736097058106,-700.08,9.859e-05,2,"2025-01-05T17:10:58.106",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769496,1736097058117,-500.0,9.859e-05,2,"2025-01-05T17:10:58.117",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769497,1736097058127,-500.0,9.859e-05,2,"2025-01-05T17:10:58.127",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769498,1736097058137,-500.0,9.859e-05,2,"2025-01-05T17:10:58.137",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769499,1736097058148,-794.97,9.859e-05,2,"2025-01-05T17:10:58.148",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769500,1736097058157,-500.0,9.859e-05,2,"2025-01-05T17:10:58.157",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769501,1736097058167,-500.0,9.859e-05,2,"2025-01-05T17:10:58.167",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769502,1736097058177,-599.09,9.859e-05,2,"2025-01-05T17:10:58.177",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769503,1736097058187,-500.0,9.859e-05,2,"2025-01-05T17:10:58.187",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769504,1736097058197,-287.46,9.859e-05,2,"2025-01-05T17:10:58.197",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769505,1736097058207,-762.48,9.859e-05,2,"2025-01-05T17:10:58.207",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769506,1736097058217,-508.75,9.859e-05,2,"2025-01-05T17:10:58.217",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769507,1736097058227,-500.0,9.859e-05,2,"2025-01-05T17:10:58.227",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769508,1736097058237,-1755.58,9.86e-05,2,"2025-01-05T17:10:58.237",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769509,1736097058246,-500.0,9.86e-05,2,"2025-01-05T17:10:58.246",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769510,1736097058254,-638.89,9.86e-05,2,"2025-01-05T17:10:58.254",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769511,1736097058264,-221.42,9.86e-05,2,"2025-01-05T17:10:58.264",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769512,1736097058273,-2164.95,9.86e-05,2,"2025-01-05T17:10:58.273",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769513,1736097058283,-1234.8,9.86e-05,2,"2025-01-05T17:10:58.283",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769514,1736097058291,-500.0,9.86e-05,2,"2025-01-05T17:10:58.291",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769515,1736097058300,-262.97446223,9.86e-05,2,"2025-01-05T17:10:58.300",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769516,1736097058309,-500.0,9.86e-05,2,"2025-01-05T17:10:58.309",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769517,1736097058320,-756.66,9.86e-05,2,"2025-01-05T17:10:58.320",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769518,1736097058329,-500.0,9.86e-05,2,"2025-01-05T17:10:58.329",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769519,1736097058339,-1099.05,9.86e-05,2,"2025-01-05T17:10:58.339",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769520,1736097058348,-318.23,9.86e-05,2,"2025-01-05T17:10:58.348",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769521,1736097058359,-500.0,9.86e-05,2,"2025-01-05T17:10:58.359",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769522,1736097058369,-500.0,9.86e-05,2,"2025-01-05T17:10:58.369",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769523,1736097058383,-500.0,9.86e-05,2,"2025-01-05T17:10:58.383",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769524,1736097058393,-993.51,9.86e-05,2,"2025-01-05T17:10:58.393",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769525,1736097058403,-500.0,9.86e-05,2,"2025-01-05T17:10:58.403",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769526,1736097058412,-500.0,9.86e-05,2,"2025-01-05T17:10:58.412",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769527,1736097058422,-928.38,9.86e-05,2,"2025-01-05T17:10:58.422",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769528,1736097058431,-651.19,9.86e-05,2,"2025-01-05T17:10:58.431",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769529,1736097058441,-1569.04,9.86e-05,2,"2025-01-05T17:10:58.441",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769530,1736097058450,-1414.11,9.86e-05,2,"2025-01-05T17:10:58.450",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769531,1736097058459,-1755.76,9.86e-05,2,"2025-01-05T17:10:58.459",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769532,1736097058470,-553.42,9.86e-05,2,"2025-01-05T17:10:58.470",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769533,1736097058480,-1658.3,9.86e-05,2,"2025-01-05T17:10:58.480",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769534,1736097058490,-882.25,9.86e-05,2,"2025-01-05T17:10:58.490",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769535,1736097058500,-1011.32,9.86e-05,2,"2025-01-05T17:10:58.500",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769536,1736097058510,-500.0,9.86e-05,2,"2025-01-05T17:10:58.510",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769537,1736097058519,-1576.63,9.86e-05,2,"2025-01-05T17:10:58.519",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769538,1736097058529,-961.74,9.862e-05,2,"2025-01-05T17:10:58.529",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769539,1736097058538,-2872.77,9.862e-05,2,"2025-01-05T17:10:58.538",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769540,1736097058548,-757.54,9.862e-05,2,"2025-01-05T17:10:58.548",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769541,1736097058558,-500.0,9.862e-05,2,"2025-01-05T17:10:58.558",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769542,1736097058568,-1689.38,9.862e-05,2,"2025-01-05T17:10:58.568",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769543,1736097058578,-582.28,9.862e-05,2,"2025-01-05T17:10:58.578",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769544,1736097058588,-500.0,9.862e-05,2,"2025-01-05T17:10:58.588",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769545,1736097058597,-500.0,9.862e-05,2,"2025-01-05T17:10:58.597",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769546,1736097058606,-811.88,9.862e-05,2,"2025-01-05T17:10:58.606",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769547,1736097058615,-500.0,9.862e-05,2,"2025-01-05T17:10:58.615",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769548,1736097058625,-1525.05,9.862e-05,2,"2025-01-05T17:10:58.625",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769549,1736097058635,-758.87,9.862e-05,2,"2025-01-05T17:10:58.635",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769550,1736097058644,-684.2,9.862e-05,2,"2025-01-05T17:10:58.644",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769551,1736097058654,-976.33,9.862e-05,2,"2025-01-05T17:10:58.654",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769552,1736097058663,-1024.5,9.862e-05,2,"2025-01-05T17:10:58.663",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769553,1736097058673,-500.0,9.862e-05,2,"2025-01-05T17:10:58.673",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769554,1736097058683,-897.75,9.862e-05,2,"2025-01-05T17:10:58.683",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769555,1736097058693,-2270.81,9.862e-05,2,"2025-01-05T17:10:58.693",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769556,1736097058702,-500.0,9.862e-05,2,"2025-01-05T17:10:58.702",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769557,1736097058711,-750.4,9.862e-05,2,"2025-01-05T17:10:58.711",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769558,1736097058721,-742.21,9.862e-05,2,"2025-01-05T17:10:58.721",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769559,1736097058731,-500.0,9.862e-05,2,"2025-01-05T17:10:58.731",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769560,1736097058741,-1133.82,9.862e-05,2,"2025-01-05T17:10:58.741",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769561,1736097058750,-500.0,9.862e-05,2,"2025-01-05T17:10:58.750",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769562,1736097058760,-1649.11,9.862e-05,2,"2025-01-05T17:10:58.760",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769563,1736097058769,-623.15,9.862e-05,2,"2025-01-05T17:10:58.769",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769564,1736097058779,-500.0,9.862e-05,2,"2025-01-05T17:10:58.779",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769565,1736097058789,-944.44,9.862e-05,2,"2025-01-05T17:10:58.789",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769566,1736097058799,-500.0,9.862e-05,2,"2025-01-05T17:10:58.799",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769567,1736097058808,-916.71,9.862e-05,2,"2025-01-05T17:10:58.808",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769568,1736097058819,-1132.59,9.862e-05,2,"2025-01-05T17:10:58.819",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769569,1736097058829,-1292.44,9.862e-05,2,"2025-01-05T17:10:58.829",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769570,1736097058838,-500.0,9.862e-05,2,"2025-01-05T17:10:58.838",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769571,1736097058848,-552.81,9.862e-05,2,"2025-01-05T17:10:58.848",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769572,1736097058858,-866.28,9.862e-05,2,"2025-01-05T17:10:58.858",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769573,1736097058867,-500.0,9.862e-05,2,"2025-01-05T17:10:58.867",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769574,1736097058877,-1620.35,9.862e-05,2,"2025-01-05T17:10:58.877",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769575,1736097058887,-500.0,9.862e-05,2,"2025-01-05T17:10:58.887",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769576,1736097058897,-1543.6,9.862e-05,2,"2025-01-05T17:10:58.897",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769577,1736097058906,-500.0,9.862e-05,2,"2025-01-05T17:10:58.906",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769578,1736097058915,-998.68,9.862e-05,2,"2025-01-05T17:10:58.915",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769579,1736097058924,-728.39,9.862e-05,2,"2025-01-05T17:10:58.924",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769580,1736097058933,-500.0,9.862e-05,2,"2025-01-05T17:10:58.933",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769581,1736097058943,-932.16,9.863e-05,2,"2025-01-05T17:10:58.943",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769582,1736097058952,-2115.73,9.863e-05,2,"2025-01-05T17:10:58.952",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769583,1736097058962,-500.0,9.863e-05,2,"2025-01-05T17:10:58.962",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769584,1736097058971,-698.78,9.863e-05,2,"2025-01-05T17:10:58.971",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769585,1736097058981,-1025.34,9.863e-05,2,"2025-01-05T17:10:58.981",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769586,1736097058991,-1102.24,9.863e-05,2,"2025-01-05T17:10:58.991",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769587,1736097059000,-1679.0,9.863e-05,2,"2025-01-05T17:10:59.000",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769588,1736097059009,-1000.0,9.863e-05,2,"2025-01-05T17:10:59.009",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769589,1736097059020,-602.76,9.863e-05,2,"2025-01-05T17:10:59.020",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769590,1736097059030,-664.85,9.863e-05,2,"2025-01-05T17:10:59.030",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769591,1736097059039,-2237.39,9.863e-05,2,"2025-01-05T17:10:59.039",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769592,1736097059049,-1629.25,9.863e-05,2,"2025-01-05T17:10:59.049",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769593,1736097059059,-1920.27,9.863e-05,2,"2025-01-05T17:10:59.059",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769594,1736097059070,-5221.52,9.863e-05,2,"2025-01-05T17:10:59.070",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769595,1736097059080,-807.93,9.863e-05,2,"2025-01-05T17:10:59.080",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769596,1736097059090,-500.0,9.863e-05,2,"2025-01-05T17:10:59.090",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769597,1736097059100,-15021.05994477,9.866e-05,4,"2025-01-05T17:10:59.100",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769598,1736097059109,-4172.51792909,9.866e-05,4,"2025-01-05T17:10:59.109",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769599,1736097059119,-608.97,9.96e-05,2,"2025-01-05T17:10:59.119",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769600,1736097059130,-500.0,9.96e-05,2,"2025-01-05T17:10:59.130",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769601,1736097059140,-500.0,9.96e-05,2,"2025-01-05T17:10:59.140",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769602,1736097059149,-500.0,9.96e-05,2,"2025-01-05T17:10:59.149",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769603,1736097059159,-500.0,9.96e-05,2,"2025-01-05T17:10:59.159",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769604,1736097059168,-500.0,9.96e-05,2,"2025-01-05T17:10:59.168",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769605,1736097059178,-500.0,9.96e-05,2,"2025-01-05T17:10:59.178",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769606,1736097059188,-500.0,9.96e-05,2,"2025-01-05T17:10:59.188",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769607,1736097059198,-500.0,9.96e-05,2,"2025-01-05T17:10:59.198",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769608,1736097059207,-500.0,9.96e-05,2,"2025-01-05T17:10:59.207",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769609,1736097059217,-284.01777992,9.96e-05,2,"2025-01-05T17:10:59.217",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769610,1736097059227,-500.0,9.96e-05,2,"2025-01-05T17:10:59.227",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769611,1736097059236,-407.45,9.96e-05,2,"2025-01-05T17:10:59.236",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769612,1736097059245,-500.0,9.96e-05,2,"2025-01-05T17:10:59.245",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769613,1736097059255,-610.74447934,9.96e-05,2,"2025-01-05T17:10:59.255",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769614,1736097059264,-500.0,9.96e-05,2,"2025-01-05T17:10:59.264",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769615,1736097059274,-500.0,9.96e-05,2,"2025-01-05T17:10:59.274",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769616,1736097059284,-586.48,9.96e-05,2,"2025-01-05T17:10:59.284",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769617,1736097059294,-731.72,9.96e-05,2,"2025-01-05T17:10:59.294",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769618,1736097059303,-180.82,9.96e-05,2,"2025-01-05T17:10:59.303",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769619,1736097059314,-500.0,9.96e-05,2,"2025-01-05T17:10:59.314",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769620,1736097059323,-500.0,9.96e-05,2,"2025-01-05T17:10:59.323",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769621,1736097059332,-500.0,9.96e-05,2,"2025-01-05T17:10:59.332",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769622,1736097059342,-500.0,9.96e-05,2,"2025-01-05T17:10:59.342",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769623,1736097059352,-500.0,9.96e-05,2,"2025-01-05T17:10:59.352",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769624,1736097059363,-500.0,9.96e-05,2,"2025-01-05T17:10:59.363",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769625,1736097059373,-500.0,9.96e-05,2,"2025-01-05T17:10:59.373",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769626,1736097059383,-523.24,9.96e-05,2,"2025-01-05T17:10:59.383",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769627,1736097059393,-500.0,9.96e-05,2,"2025-01-05T17:10:59.393",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769628,1736097059403,-500.0,9.96e-05,2,"2025-01-05T17:10:59.403",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769629,1736097059412,-500.0,9.96e-05,2,"2025-01-05T17:10:59.412",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769630,1736097059422,-500.0,9.96e-05,2,"2025-01-05T17:10:59.422",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769631,1736097059431,-500.0,9.96e-05,2,"2025-01-05T17:10:59.431",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769632,1736097059441,-500.0,9.96e-05,2,"2025-01-05T17:10:59.441",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769633,1736097059450,-500.0,9.96e-05,2,"2025-01-05T17:10:59.450",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769634,1736097059459,-500.0,9.96e-05,2,"2025-01-05T17:10:59.459",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769635,1736097059469,-500.0,9.96e-05,2,"2025-01-05T17:10:59.469",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769636,1736097059479,-500.0,9.96e-05,2,"2025-01-05T17:10:59.479",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769637,1736097059488,-500.0,9.96e-05,2,"2025-01-05T17:10:59.488",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769638,1736097059497,-500.0,9.96e-05,2,"2025-01-05T17:10:59.497",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769639,1736097059507,-500.0,9.96e-05,2,"2025-01-05T17:10:59.507",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769640,1736097059517,-619.97,9.96e-05,2,"2025-01-05T17:10:59.517",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769641,1736097059527,-500.0,9.96e-05,2,"2025-01-05T17:10:59.527",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769642,1736097059536,-500.0,9.96e-05,2,"2025-01-05T17:10:59.536",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769643,1736097059546,-500.0,9.96e-05,2,"2025-01-05T17:10:59.546",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769644,1736097059555,-500.0,9.96e-05,2,"2025-01-05T17:10:59.555",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769645,1736097059565,-500.0,9.96e-05,2,"2025-01-05T17:10:59.565",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769646,1736097059574,-500.0,9.96e-05,2,"2025-01-05T17:10:59.574",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769647,1736097059583,-500.0,9.96e-05,2,"2025-01-05T17:10:59.583",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769648,1736097059593,-313.39537876,9.96e-05,2,"2025-01-05T17:10:59.593",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769649,1736097059602,-500.0,9.96e-05,2,"2025-01-05T17:10:59.602",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769650,1736097059612,-839.47,9.96e-05,2,"2025-01-05T17:10:59.612",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769651,1736097059621,-500.0,9.96e-05,2,"2025-01-05T17:10:59.621",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769652,1736097059630,-1901.86,9.96e-05,2,"2025-01-05T17:10:59.630",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769653,1736097059640,-500.0,9.96e-05,2,"2025-01-05T17:10:59.640",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769654,1736097059649,-1121.33,9.96e-05,2,"2025-01-05T17:10:59.649",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769655,1736097059659,-500.0,9.96e-05,2,"2025-01-05T17:10:59.659",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769656,1736097059668,-160.46400768,9.96e-05,2,"2025-01-05T17:10:59.668",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769657,1736097059678,-500.0,9.96e-05,2,"2025-01-05T17:10:59.678",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769658,1736097059687,-500.0,9.96e-05,2,"2025-01-05T17:10:59.687",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769659,1736097059696,-500.0,9.96e-05,2,"2025-01-05T17:10:59.696",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769660,1736097059706,-500.0,9.96e-05,2,"2025-01-05T17:10:59.706",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769661,1736097059716,-500.0,9.96e-05,2,"2025-01-05T17:10:59.716",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769662,1736097059725,-500.0,9.96e-05,2,"2025-01-05T17:10:59.725",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769663,1736097059734,-500.0,9.96e-05,2,"2025-01-05T17:10:59.734",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769664,1736097059744,-500.0,9.96e-05,2,"2025-01-05T17:10:59.744",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769665,1736097059753,-2372.38,9.96e-05,2,"2025-01-05T17:10:59.753",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769666,1736097059763,-500.0,9.96e-05,2,"2025-01-05T17:10:59.763",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769667,1736097059772,-500.0,9.96e-05,2,"2025-01-05T17:10:59.772",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769668,1736097059782,-652.09,9.96e-05,2,"2025-01-05T17:10:59.782",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769669,1736097059791,-500.0,9.96e-05,2,"2025-01-05T17:10:59.791",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769670,1736097059801,-500.0,9.96e-05,2,"2025-01-05T17:10:59.801",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769671,1736097059810,-500.0,9.96e-05,2,"2025-01-05T17:10:59.810",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769672,1736097059822,-500.0,9.96e-05,2,"2025-01-05T17:10:59.822",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769673,1736097059832,-604.69,9.96e-05,2,"2025-01-05T17:10:59.832",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769674,1736097059842,-500.0,9.96e-05,2,"2025-01-05T17:10:59.842",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769675,1736097059851,-947.45,9.96e-05,2,"2025-01-05T17:10:59.851",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769676,1736097059861,-500.0,9.96e-05,2,"2025-01-05T17:10:59.861",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769677,1736097059871,-500.0,9.96e-05,2,"2025-01-05T17:10:59.871",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769678,1736097059881,-500.0,9.96e-05,2,"2025-01-05T17:10:59.881",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769679,1736097059890,-654.0,9.96e-05,2,"2025-01-05T17:10:59.890",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769680,1736097059899,-500.0,9.96e-05,2,"2025-01-05T17:10:59.899",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769681,1736097059909,-500.0,9.96e-05,2,"2025-01-05T17:10:59.909",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769682,1736097059917,-500.0,9.96e-05,2,"2025-01-05T17:10:59.917",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769683,1736097059927,-500.0,9.96e-05,2,"2025-01-05T17:10:59.927",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769684,1736097059936,-528.09,9.96e-05,2,"2025-01-05T17:10:59.936",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769685,1736097059945,-500.0,9.96e-05,2,"2025-01-05T17:10:59.945",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769686,1736097059955,-500.0,9.96e-05,2,"2025-01-05T17:10:59.955",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769687,1736097059965,-500.0,9.96e-05,2,"2025-01-05T17:10:59.965",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769688,1736097059974,-500.0,9.96e-05,2,"2025-01-05T17:10:59.974",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769689,1736097059985,-500.0,9.96e-05,2,"2025-01-05T17:10:59.985",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769690,1736097059995,-500.0,9.96e-05,2,"2025-01-05T17:10:59.995",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769691,1736097060004,-500.0,9.96e-05,2,"2025-01-05T17:11:00.004",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769692,1736097060014,-156.26,9.96e-05,2,"2025-01-05T17:11:00.014",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769693,1736097060023,-500.0,9.96e-05,2,"2025-01-05T17:11:00.023",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769694,1736097060033,-1098.73,9.96e-05,2,"2025-01-05T17:11:00.033",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769695,1736097060043,-500.0,9.96e-05,2,"2025-01-05T17:11:00.043",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769696,1736097060054,-500.0,9.96e-05,2,"2025-01-05T17:11:00.054",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769697,1736097060064,-500.0,9.96e-05,2,"2025-01-05T17:11:00.064",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769698,1736097060075,-500.0,9.96e-05,2,"2025-01-05T17:11:00.075",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769699,1736097060086,-488.87,9.96e-05,2,"2025-01-05T17:11:00.086",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769700,1736097060096,-560.86,9.96e-05,2,"2025-01-05T17:11:00.096",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769701,1736097060106,-500.0,9.96e-05,2,"2025-01-05T17:11:00.106",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769702,1736097060116,-500.0,9.96e-05,2,"2025-01-05T17:11:00.116",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769703,1736097060127,-332.86,9.96e-05,2,"2025-01-05T17:11:00.127",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769704,1736097060138,-500.0,9.96e-05,2,"2025-01-05T17:11:00.138",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769705,1736097060147,-542.29,0.0001,2,"2025-01-05T17:11:00.147",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769706,1736097060157,-500.0,0.0001005,2,"2025-01-05T17:11:00.157",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769707,1736097060166,-1680.12,0.00010132,2,"2025-01-05T17:11:00.166",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769708,1736097060177,-766.138512,0.00010132,2,"2025-01-05T17:11:00.177",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769709,1736097060186,-704.48,0.00010132,2,"2025-01-05T17:11:00.186",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769710,1736097060197,-587.805649,0.00010132,2,"2025-01-05T17:11:00.197",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769711,1736097060207,-500.0,0.00010132,2,"2025-01-05T17:11:00.207",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769712,1736097060217,-500.0,0.00010132,2,"2025-01-05T17:11:00.217",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769713,1736097060227,-1780.51,0.00010132,2,"2025-01-05T17:11:00.227",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769714,1736097060237,-961.56,0.00010132,2,"2025-01-05T17:11:00.237",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769715,1736097060247,-905.19,0.00010132,2,"2025-01-05T17:11:00.247",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769716,1736097060256,-891.51,0.00010132,2,"2025-01-05T17:11:00.256",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769717,1736097060267,-1030.69,0.00010132,2,"2025-01-05T17:11:00.267",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769718,1736097060277,-1399.36,0.00010132,2,"2025-01-05T17:11:00.277",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769719,1736097060287,-177.04717,0.00010132,2,"2025-01-05T17:11:00.287",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769720,1736097060298,-594.48,0.00010132,2,"2025-01-05T17:11:00.298",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769721,1736097060308,-832.4,0.00010132,2,"2025-01-05T17:11:00.308",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769722,1736097060319,-553.05,0.00010133,2,"2025-01-05T17:11:00.319",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769723,1736097060329,-558.34,0.00010133,2,"2025-01-05T17:11:00.329",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769724,1736097060339,-346.4,0.00010133,2,"2025-01-05T17:11:00.339",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769725,1736097060348,-500.0,0.00010133,2,"2025-01-05T17:11:00.348",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769726,1736097060358,-500.0,0.00010133,2,"2025-01-05T17:11:00.358",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769727,1736097060368,-500.0,0.00010133,2,"2025-01-05T17:11:00.368",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769728,1736097060381,-500.0,0.00010133,2,"2025-01-05T17:11:00.381",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769729,1736097060391,-500.0,0.00010133,2,"2025-01-05T17:11:00.391",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769730,1736097060401,-500.0,0.00010133,2,"2025-01-05T17:11:00.401",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769731,1736097060411,-500.0,0.00010133,2,"2025-01-05T17:11:00.411",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769732,1736097060421,-500.0,0.00010133,2,"2025-01-05T17:11:00.421",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769733,1736097060432,-500.0,0.00010133,2,"2025-01-05T17:11:00.432",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769734,1736097060441,-500.0,0.00010133,2,"2025-01-05T17:11:00.441",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769735,1736097060454,-500.0,0.00010133,2,"2025-01-05T17:11:00.454",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769736,1736097060464,-700.88,0.00010133,2,"2025-01-05T17:11:00.464",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769737,1736097060474,-556.79,0.00010133,2,"2025-01-05T17:11:00.474",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769738,1736097060484,-307.91,0.00010133,2,"2025-01-05T17:11:00.484",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769739,1736097060495,-500.0,0.00010133,2,"2025-01-05T17:11:00.495",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769740,1736097060504,-500.0,0.00010133,2,"2025-01-05T17:11:00.504",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769741,1736097060514,-484.33,0.00010133,2,"2025-01-05T17:11:00.514",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769742,1736097060524,-500.0,0.00010133,2,"2025-01-05T17:11:00.524",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769743,1736097060534,-500.0,0.00010133,2,"2025-01-05T17:11:00.534",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769744,1736097060543,-500.0,0.00010133,2,"2025-01-05T17:11:00.543",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769745,1736097060553,-601.32,0.00010133,2,"2025-01-05T17:11:00.553",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769746,1736097060563,-571.88,0.00010133,2,"2025-01-05T17:11:00.563",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769747,1736097060573,-664.87,0.00010133,2,"2025-01-05T17:11:00.573",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769748,1736097060582,-536.69,0.00010133,2,"2025-01-05T17:11:00.582",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769749,1736097060592,-500.0,0.00010133,2,"2025-01-05T17:11:00.592",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769750,1736097060602,-500.0,0.00010133,2,"2025-01-05T17:11:00.602",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769751,1736097060612,-500.0,0.00010133,2,"2025-01-05T17:11:00.612",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769752,1736097060622,-500.0,0.00010133,2,"2025-01-05T17:11:00.622",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769753,1736097060631,-500.0,0.00010133,2,"2025-01-05T17:11:00.631",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769754,1736097060642,-500.0,0.00010133,2,"2025-01-05T17:11:00.642",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769755,1736097060652,-500.0,0.00010133,2,"2025-01-05T17:11:00.652",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769756,1736097060662,-370.6,0.00010133,2,"2025-01-05T17:11:00.662",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769757,1736097060672,-578.14,0.00010133,2,"2025-01-05T17:11:00.672",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769758,1736097060682,-500.0,0.00010133,2,"2025-01-05T17:11:00.682",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769759,1736097060692,-500.0,0.00010133,2,"2025-01-05T17:11:00.692",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769760,1736097060702,-633.35,0.00010133,2,"2025-01-05T17:11:00.702",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769761,1736097060712,-578.17,0.00010133,2,"2025-01-05T17:11:00.712",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769762,1736097060722,-500.0,0.00010133,2,"2025-01-05T17:11:00.722",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769763,1736097060732,-500.0,0.00010133,2,"2025-01-05T17:11:00.732",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769764,1736097060741,-700.08,0.00010133,2,"2025-01-05T17:11:00.741",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769765,1736097060751,-500.0,0.00010133,2,"2025-01-05T17:11:00.751",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769766,1736097060762,-500.0,0.00010133,2,"2025-01-05T17:11:00.762",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769767,1736097060771,-500.0,0.00010133,2,"2025-01-05T17:11:00.771",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769768,1736097060782,-794.97,0.00010133,2,"2025-01-05T17:11:00.782",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769769,1736097060792,-500.0,0.00010133,2,"2025-01-05T17:11:00.792",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769770,1736097060802,-500.0,0.00010133,2,"2025-01-05T17:11:00.802",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769771,1736097060812,-599.09,0.00010133,2,"2025-01-05T17:11:00.812",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769772,1736097060824,-500.0,0.00010133,2,"2025-01-05T17:11:00.824",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769773,1736097060833,-762.48,0.00010133,2,"2025-01-05T17:11:00.833",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769774,1736097060843,-508.75,0.00010133,2,"2025-01-05T17:11:00.843",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769775,1736097060854,-500.0,0.00010133,2,"2025-01-05T17:11:00.854",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769776,1736097060863,-1755.58,0.00010134,2,"2025-01-05T17:11:00.863",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769777,1736097060874,-360.68289126,0.00010134,2,"2025-01-05T17:11:00.874",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769778,1736097060884,-638.89,0.00010134,2,"2025-01-05T17:11:00.884",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769779,1736097060894,-2164.95,0.00010134,2,"2025-01-05T17:11:00.894",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769780,1736097060904,-1234.8,0.00010134,2,"2025-01-05T17:11:00.904",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769781,1736097060914,-500.0,0.00010134,2,"2025-01-05T17:11:00.914",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769782,1736097060923,-500.0,0.00010134,2,"2025-01-05T17:11:00.923",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769783,1736097060933,-756.66,0.00010134,2,"2025-01-05T17:11:00.933",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769784,1736097060943,-500.0,0.00010134,2,"2025-01-05T17:11:00.943",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769785,1736097060953,-1099.05,0.00010134,2,"2025-01-05T17:11:00.953",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769786,1736097060963,-500.0,0.00010134,2,"2025-01-05T17:11:00.963",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769787,1736097060973,-500.0,0.00010134,2,"2025-01-05T17:11:00.973",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769788,1736097060983,-500.0,0.00010134,2,"2025-01-05T17:11:00.983",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769789,1736097060993,-993.51,0.00010134,2,"2025-01-05T17:11:00.993",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769790,1736097061002,-500.0,0.00010134,2,"2025-01-05T17:11:01.002",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769791,1736097061012,-500.0,0.00010134,2,"2025-01-05T17:11:01.012",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769792,1736097061022,-928.38,0.00010134,2,"2025-01-05T17:11:01.022",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769793,1736097061031,-651.19,0.00010134,2,"2025-01-05T17:11:01.031",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769794,1736097061041,-1569.04,0.00010134,2,"2025-01-05T17:11:01.041",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769795,1736097061051,-1414.11,0.00010134,2,"2025-01-05T17:11:01.051",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769796,1736097061061,-1755.76,0.00010134,2,"2025-01-05T17:11:01.061",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769797,1736097061071,-553.42,0.00010134,2,"2025-01-05T17:11:01.071",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769798,1736097061082,-1658.3,0.00010134,2,"2025-01-05T17:11:01.082",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769799,1736097061092,-882.25,0.00010134,2,"2025-01-05T17:11:01.092",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769800,1736097061102,-1011.32,0.00010134,2,"2025-01-05T17:11:01.102",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769801,1736097061112,-500.0,0.00010134,2,"2025-01-05T17:11:01.112",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769802,1736097061122,-1576.63,0.00010134,2,"2025-01-05T17:11:01.122",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769803,1736097061132,-932.16,0.00010136,2,"2025-01-05T17:11:01.132",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769804,1736097061142,-2115.73,0.00010136,2,"2025-01-05T17:11:01.142",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769805,1736097061151,-500.0,0.00010136,2,"2025-01-05T17:11:01.151",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769806,1736097061161,-698.78,0.00010136,2,"2025-01-05T17:11:01.161",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769807,1736097061172,-1025.34,0.00010136,2,"2025-01-05T17:11:01.172",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769808,1736097061182,-1102.24,0.00010136,2,"2025-01-05T17:11:01.182",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769809,1736097061192,-1679.0,0.00010136,2,"2025-01-05T17:11:01.192",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769810,1736097061202,-1000.0,0.00010136,2,"2025-01-05T17:11:01.202",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769811,1736097061212,-602.76,0.00010136,2,"2025-01-05T17:11:01.212",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769812,1736097061222,-664.85,0.00010136,2,"2025-01-05T17:11:01.222",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769813,1736097061232,-2237.39,0.00010136,2,"2025-01-05T17:11:01.232",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769814,1736097061243,-1629.25,0.00010136,2,"2025-01-05T17:11:01.243",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769815,1736097061252,-961.74,0.00010136,2,"2025-01-05T17:11:01.252",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769816,1736097061262,-2872.77,0.00010136,2,"2025-01-05T17:11:01.262",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769817,1736097061272,-757.54,0.00010136,2,"2025-01-05T17:11:01.272",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769818,1736097061282,-500.0,0.00010136,2,"2025-01-05T17:11:01.282",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769819,1736097061293,-1689.38,0.00010136,2,"2025-01-05T17:11:01.293",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769820,1736097061303,-582.28,0.00010136,2,"2025-01-05T17:11:01.303",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769821,1736097061314,-500.0,0.00010136,2,"2025-01-05T17:11:01.314",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769822,1736097061325,-500.0,0.00010136,2,"2025-01-05T17:11:01.325",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769823,1736097061335,-811.88,0.00010136,2,"2025-01-05T17:11:01.335",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769824,1736097061346,-500.0,0.00010136,2,"2025-01-05T17:11:01.346",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769825,1736097061356,-1525.05,0.00010136,2,"2025-01-05T17:11:01.356",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769826,1736097061365,-758.87,0.00010136,2,"2025-01-05T17:11:01.365",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769827,1736097061378,-684.2,0.00010136,2,"2025-01-05T17:11:01.378",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769828,1736097061389,-976.33,0.00010136,2,"2025-01-05T17:11:01.389",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769829,1736097061400,-1024.5,0.00010136,2,"2025-01-05T17:11:01.400",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769830,1736097061412,-500.0,0.00010136,2,"2025-01-05T17:11:01.412",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769831,1736097061422,-897.75,0.00010136,2,"2025-01-05T17:11:01.422",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769832,1736097061433,-2270.81,0.00010136,2,"2025-01-05T17:11:01.433",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769833,1736097061444,-750.4,0.00010136,2,"2025-01-05T17:11:01.444",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769834,1736097061455,-500.0,0.00010136,2,"2025-01-05T17:11:01.455",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769835,1736097061467,-742.21,0.00010136,2,"2025-01-05T17:11:01.467",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769836,1736097061477,-500.0,0.00010136,2,"2025-01-05T17:11:01.477",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769837,1736097061487,-1133.82,0.00010136,2,"2025-01-05T17:11:01.487",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769838,1736097061497,-500.0,0.00010136,2,"2025-01-05T17:11:01.497",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769839,1736097061507,-1920.27,0.00010136,2,"2025-01-05T17:11:01.507",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769840,1736097061516,-1649.11,0.00010136,2,"2025-01-05T17:11:01.516",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769841,1736097061526,-623.15,0.00010136,2,"2025-01-05T17:11:01.526",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769842,1736097061536,-5221.52,0.00010136,2,"2025-01-05T17:11:01.536",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769843,1736097061546,-500.0,0.00010136,2,"2025-01-05T17:11:01.546",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769844,1736097061556,-807.93,0.00010136,2,"2025-01-05T17:11:01.556",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769845,1736097061566,-944.44,0.00010136,2,"2025-01-05T17:11:01.566",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769846,1736097061576,-474.02963082,0.00010136,2,"2025-01-05T17:11:01.576",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769847,1736097061586,-1132.59,0.00010136,2,"2025-01-05T17:11:01.586",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769848,1736097061596,-916.71,0.00010136,2,"2025-01-05T17:11:01.596",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769849,1736097061606,-1292.44,0.00010136,2,"2025-01-05T17:11:01.606",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769850,1736097061616,-500.0,0.00010136,2,"2025-01-05T17:11:01.616",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769851,1736097061627,-552.81,0.00010136,2,"2025-01-05T17:11:01.627",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769852,1736097061637,-866.28,0.00010136,2,"2025-01-05T17:11:01.637",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769853,1736097061647,-500.0,0.00010136,2,"2025-01-05T17:11:01.647",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769854,1736097061657,-1620.35,0.00010136,2,"2025-01-05T17:11:01.657",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769855,1736097061667,-436.13938767,0.00010136,2,"2025-01-05T17:11:01.667",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769856,1736097061677,-1543.6,0.00010136,2,"2025-01-05T17:11:01.677",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769857,1736097061686,-500.0,0.00010136,2,"2025-01-05T17:11:01.686",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769858,1736097061696,-998.68,0.00010136,2,"2025-01-05T17:11:01.696",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769859,1736097061707,-728.39,0.00010136,2,"2025-01-05T17:11:01.707",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769860,1736097061716,-500.0,0.00010136,2,"2025-01-05T17:11:01.716",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769861,1736097061726,-500.0,0.00010136,2,"2025-01-05T17:11:01.726",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769862,1736097061736,-152.86,0.00010137,2,"2025-01-05T17:11:01.736",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769863,1736097061746,-1500.0,0.00010187,2,"2025-01-05T17:11:01.746",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769864,1736097061756,-1000.0,0.00010199,2,"2025-01-05T17:11:01.756",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769865,1736097061766,-608.97,0.00010234,2,"2025-01-05T17:11:01.766",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769866,1736097061776,-500.0,0.00010234,2,"2025-01-05T17:11:01.776",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769867,1736097061787,-500.0,0.00010234,2,"2025-01-05T17:11:01.787",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769868,1736097061796,-500.0,0.00010234,2,"2025-01-05T17:11:01.796",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769869,1736097061807,-500.0,0.00010234,2,"2025-01-05T17:11:01.807",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769870,1736097061817,-500.0,0.00010234,2,"2025-01-05T17:11:01.817",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769871,1736097061826,-500.0,0.00010234,2,"2025-01-05T17:11:01.826",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769872,1736097061837,-194.22380089,0.00010234,2,"2025-01-05T17:11:01.837",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769873,1736097061848,-500.0,0.00010234,2,"2025-01-05T17:11:01.848",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769874,1736097061858,-500.0,0.00010234,2,"2025-01-05T17:11:01.858",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769875,1736097061868,-500.0,0.00010234,2,"2025-01-05T17:11:01.868",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769876,1736097061878,-500.0,0.00010234,2,"2025-01-05T17:11:01.878",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769877,1736097061889,-562.79,0.00010234,2,"2025-01-05T17:11:01.889",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769878,1736097061899,-500.0,0.00010234,2,"2025-01-05T17:11:01.899",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769879,1736097061909,-731.72,0.00010234,2,"2025-01-05T17:11:01.909",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769880,1736097061920,-500.0,0.00010234,2,"2025-01-05T17:11:01.920",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769881,1736097061930,-500.0,0.00010234,2,"2025-01-05T17:11:01.930",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769882,1736097061940,-500.0,0.00010234,2,"2025-01-05T17:11:01.940",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769883,1736097061952,-500.0,0.00010234,2,"2025-01-05T17:11:01.952",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769884,1736097061964,-500.0,0.00010234,2,"2025-01-05T17:11:01.964",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769885,1736097061976,-500.0,0.00010234,2,"2025-01-05T17:11:01.976",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769886,1736097061987,-500.0,0.00010234,2,"2025-01-05T17:11:01.987",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769887,1736097061997,-523.24,0.00010234,2,"2025-01-05T17:11:01.997",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769888,1736097062007,-500.0,0.00010234,2,"2025-01-05T17:11:02.007",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769889,1736097062017,-500.0,0.00010234,2,"2025-01-05T17:11:02.017",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769890,1736097062027,-500.0,0.00010234,2,"2025-01-05T17:11:02.027",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769891,1736097062037,-535.44060751,0.00010234,2,"2025-01-05T17:11:02.037",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769892,1736097062048,-500.0,0.00010234,2,"2025-01-05T17:11:02.048",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769893,1736097062059,-500.0,0.00010234,2,"2025-01-05T17:11:02.059",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769894,1736097062069,-500.0,0.00010234,2,"2025-01-05T17:11:02.069",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769895,1736097062080,-500.0,0.00010234,2,"2025-01-05T17:11:02.080",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769896,1736097062089,-500.0,0.00010234,2,"2025-01-05T17:11:02.089",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769897,1736097062100,-500.0,0.00010234,2,"2025-01-05T17:11:02.100",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769898,1736097062111,-500.0,0.00010234,2,"2025-01-05T17:11:02.111",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769899,1736097062122,-500.0,0.00010234,2,"2025-01-05T17:11:02.122",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769900,1736097062133,-335.36331139,0.00010234,2,"2025-01-05T17:11:02.133",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769901,1736097062143,-619.97,0.00010234,2,"2025-01-05T17:11:02.143",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769902,1736097062154,-500.0,0.00010234,2,"2025-01-05T17:11:02.154",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769903,1736097062165,-500.0,0.00010234,2,"2025-01-05T17:11:02.165",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769904,1736097062175,-500.0,0.00010234,2,"2025-01-05T17:11:02.175",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769905,1736097062186,-500.0,0.00010234,2,"2025-01-05T17:11:02.186",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769906,1736097062197,-500.0,0.00010234,2,"2025-01-05T17:11:02.197",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769907,1736097062207,-500.0,0.00010234,2,"2025-01-05T17:11:02.207",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769908,1736097062218,-500.0,0.00010234,2,"2025-01-05T17:11:02.218",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769909,1736097062228,-500.0,0.00010234,2,"2025-01-05T17:11:02.228",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769910,1736097062238,-839.47,0.00010234,2,"2025-01-05T17:11:02.238",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769911,1736097062248,-500.0,0.00010234,2,"2025-01-05T17:11:02.248",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769912,1736097062259,-1901.86,0.00010234,2,"2025-01-05T17:11:02.259",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769913,1736097062270,-500.0,0.00010234,2,"2025-01-05T17:11:02.270",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769914,1736097062281,-1121.33,0.00010234,2,"2025-01-05T17:11:02.281",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769915,1736097062291,-500.0,0.00010234,2,"2025-01-05T17:11:02.291",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769916,1736097062301,-500.0,0.00010234,2,"2025-01-05T17:11:02.301",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769917,1736097062311,-500.0,0.00010234,2,"2025-01-05T17:11:02.311",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769918,1736097062322,-500.0,0.00010234,2,"2025-01-05T17:11:02.322",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769919,1736097062332,-500.0,0.00010234,2,"2025-01-05T17:11:02.332",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769920,1736097062343,-435.33067845,0.00010234,2,"2025-01-05T17:11:02.343",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769921,1736097062353,-500.0,0.00010234,2,"2025-01-05T17:11:02.353",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769922,1736097062364,-500.0,0.00010234,2,"2025-01-05T17:11:02.364",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769923,1736097062379,-500.0,0.00010234,2,"2025-01-05T17:11:02.379",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769924,1736097062390,-2372.38,0.00010234,2,"2025-01-05T17:11:02.390",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769925,1736097062401,-500.0,0.00010234,2,"2025-01-05T17:11:02.401",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769926,1736097062412,-500.0,0.00010234,2,"2025-01-05T17:11:02.412",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769927,1736097062422,-652.09,0.00010234,2,"2025-01-05T17:11:02.422",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769928,1736097062433,-500.0,0.00010234,2,"2025-01-05T17:11:02.433",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769929,1736097062444,-543.86,0.00010234,2,"2025-01-05T17:11:02.444",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769930,1736097062455,-340.73134109,0.00010234,2,"2025-01-05T17:11:02.455",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769931,1736097062465,-500.0,0.00010234,2,"2025-01-05T17:11:02.465",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769932,1736097062476,-500.0,0.00010234,2,"2025-01-05T17:11:02.476",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769933,1736097062487,-947.45,0.00010234,2,"2025-01-05T17:11:02.487",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769934,1736097062497,-500.0,0.00010234,2,"2025-01-05T17:11:02.497",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769935,1736097062509,-500.0,0.00010234,2,"2025-01-05T17:11:02.509",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769936,1736097062520,-500.0,0.00010234,2,"2025-01-05T17:11:02.520",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769937,1736097062531,-654.0,0.00010234,2,"2025-01-05T17:11:02.531",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769938,1736097062542,-500.0,0.00010234,2,"2025-01-05T17:11:02.542",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769939,1736097062553,-228.23,0.00010234,2,"2025-01-05T17:11:02.553",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769940,1736097062563,-500.0,0.00010234,2,"2025-01-05T17:11:02.563",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769941,1736097062576,-500.0,0.00010234,2,"2025-01-05T17:11:02.576",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769942,1736097062786,-528.09,0.00010234,2,"2025-01-05T17:11:02.786",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769943,1736097062796,-500.0,0.00010234,2,"2025-01-05T17:11:02.796",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769944,1736097062806,-500.0,0.00010234,2,"2025-01-05T17:11:02.806",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769945,1736097062816,-524.44,0.00010234,2,"2025-01-05T17:11:02.816",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769946,1736097062827,-500.0,0.00010234,2,"2025-01-05T17:11:02.827",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769947,1736097062837,-500.0,0.00010234,2,"2025-01-05T17:11:02.837",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769948,1736097062847,-500.0,0.00010234,2,"2025-01-05T17:11:02.847",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769949,1736097062856,-500.0,0.00010234,2,"2025-01-05T17:11:02.856",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769950,1736097062865,-500.0,0.00010234,2,"2025-01-05T17:11:02.865",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769951,1736097062875,-1098.73,0.00010234,2,"2025-01-05T17:11:02.875",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769952,1736097062885,-160.12,0.00010234,2,"2025-01-05T17:11:02.885",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769953,1736097062895,-500.0,0.00010234,2,"2025-01-05T17:11:02.895",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769954,1736097062905,-500.0,0.00010234,2,"2025-01-05T17:11:02.905",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769955,1736097062915,-500.0,0.00010234,2,"2025-01-05T17:11:02.915",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769956,1736097062925,-560.86,0.00010234,2,"2025-01-05T17:11:02.925",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769957,1736097062934,-500.0,0.00010234,2,"2025-01-05T17:11:02.934",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769958,1736097062943,-500.0,0.00010234,2,"2025-01-05T17:11:02.943",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769959,1736097062953,-500.0,0.00010234,2,"2025-01-05T17:11:02.953",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769960,1736097062963,-1000.0,0.00010274,2,"2025-01-05T17:11:02.963",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769961,1736097062972,-2149.39,0.00010382,2,"2025-01-05T17:11:02.972",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769962,1736097062981,-1680.12,0.00010406,2,"2025-01-05T17:11:02.981",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769963,1736097062991,-766.138512,0.00010406,2,"2025-01-05T17:11:02.991",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769964,1736097063000,-704.48,0.00010406,2,"2025-01-05T17:11:03.000",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769965,1736097063010,-587.805649,0.00010406,2,"2025-01-05T17:11:03.010",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769966,1736097063019,-500.0,0.00010406,2,"2025-01-05T17:11:03.019",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769967,1736097063029,-500.0,0.00010406,2,"2025-01-05T17:11:03.029",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769968,1736097063040,-1780.51,0.00010406,2,"2025-01-05T17:11:03.040",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769969,1736097063050,-961.56,0.00010406,2,"2025-01-05T17:11:03.050",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769970,1736097063059,-905.19,0.00010406,2,"2025-01-05T17:11:03.059",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769971,1736097063070,-891.51,0.00010406,2,"2025-01-05T17:11:03.070",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769972,1736097063080,-1030.69,0.00010406,2,"2025-01-05T17:11:03.080",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769973,1736097063091,-1399.36,0.00010406,2,"2025-01-05T17:11:03.091",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769974,1736097063101,-155.612781,0.00010406,2,"2025-01-05T17:11:03.101",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769975,1736097063111,-594.48,0.00010406,2,"2025-01-05T17:11:03.111",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769976,1736097063122,-832.4,0.00010406,2,"2025-01-05T17:11:03.122",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769977,1736097063131,-553.05,0.00010407,2,"2025-01-05T17:11:03.131",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769978,1736097063141,-558.34,0.00010407,2,"2025-01-05T17:11:03.141",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769979,1736097063151,-500.0,0.00010407,2,"2025-01-05T17:11:03.151",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769980,1736097063161,-500.0,0.00010407,2,"2025-01-05T17:11:03.161",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769981,1736097063171,-500.0,0.00010407,2,"2025-01-05T17:11:03.171",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769982,1736097063181,-172.3345512,0.00010407,2,"2025-01-05T17:11:03.181",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769983,1736097063191,-414.45558137,0.00010407,2,"2025-01-05T17:11:03.191",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769984,1736097063201,-494.07,0.00010407,2,"2025-01-05T17:11:03.201",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769985,1736097063210,-500.0,0.00010407,2,"2025-01-05T17:11:03.210",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769986,1736097063219,-500.0,0.00010407,2,"2025-01-05T17:11:03.219",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769987,1736097063231,-500.0,0.00010407,2,"2025-01-05T17:11:03.231",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769988,1736097063241,-500.0,0.00010407,2,"2025-01-05T17:11:03.241",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769989,1736097063251,-500.0,0.00010407,2,"2025-01-05T17:11:03.251",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769990,1736097063261,-700.88,0.00010407,2,"2025-01-05T17:11:03.261",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769991,1736097063271,-556.79,0.00010407,2,"2025-01-05T17:11:03.271",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769992,1736097063282,-500.0,0.00010407,2,"2025-01-05T17:11:03.282",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769993,1736097063292,-500.0,0.00010407,2,"2025-01-05T17:11:03.292",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769994,1736097063302,-500.0,0.00010407,2,"2025-01-05T17:11:03.302",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769995,1736097063312,-500.0,0.00010407,2,"2025-01-05T17:11:03.312",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769996,1736097063321,-500.0,0.00010407,2,"2025-01-05T17:11:03.321",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769997,1736097063331,-601.32,0.00010407,2,"2025-01-05T17:11:03.331",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769998,1736097063341,-571.88,0.00010407,2,"2025-01-05T17:11:03.341",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347769999,1736097063351,-664.87,0.00010407,2,"2025-01-05T17:11:03.351",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770000,1736097063361,-536.69,0.00010407,2,"2025-01-05T17:11:03.361",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770001,1736097063371,-500.0,0.00010407,2,"2025-01-05T17:11:03.371",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770002,1736097063385,-500.0,0.00010407,2,"2025-01-05T17:11:03.385",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770003,1736097063396,-536.21204512,0.00010407,2,"2025-01-05T17:11:03.396",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770004,1736097063407,-500.0,0.00010407,2,"2025-01-05T17:11:03.407",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770005,1736097063418,-500.0,0.00010407,2,"2025-01-05T17:11:03.418",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770006,1736097063428,-500.0,0.00010407,2,"2025-01-05T17:11:03.428",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770007,1736097063438,-500.0,0.00010407,2,"2025-01-05T17:11:03.438",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770008,1736097063450,-578.14,0.00010407,2,"2025-01-05T17:11:03.450",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770009,1736097063461,-500.0,0.00010407,2,"2025-01-05T17:11:03.461",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770010,1736097063471,-500.0,0.00010407,2,"2025-01-05T17:11:03.471",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770011,1736097063481,-633.35,0.00010407,2,"2025-01-05T17:11:03.481",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770012,1736097063492,-578.17,0.00010407,2,"2025-01-05T17:11:03.492",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770013,1736097063503,-500.0,0.00010407,2,"2025-01-05T17:11:03.503",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770014,1736097063515,-500.0,0.00010407,2,"2025-01-05T17:11:03.515",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770015,1736097063526,-700.08,0.00010407,2,"2025-01-05T17:11:03.526",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770016,1736097063537,-500.0,0.00010407,2,"2025-01-05T17:11:03.537",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770017,1736097063548,-500.0,0.00010407,2,"2025-01-05T17:11:03.548",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770018,1736097063558,-500.0,0.00010407,2,"2025-01-05T17:11:03.558",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770019,1736097063569,-794.97,0.00010407,2,"2025-01-05T17:11:03.569",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770020,1736097063580,-500.0,0.00010407,2,"2025-01-05T17:11:03.580",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770021,1736097063591,-500.0,0.00010407,2,"2025-01-05T17:11:03.591",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770022,1736097063602,-599.09,0.00010407,2,"2025-01-05T17:11:03.602",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770023,1736097063613,-500.0,0.00010407,2,"2025-01-05T17:11:03.613",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770024,1736097063623,-762.48,0.00010407,2,"2025-01-05T17:11:03.623",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770025,1736097063634,-508.75,0.00010407,2,"2025-01-05T17:11:03.634",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770026,1736097063645,-500.0,0.00010407,2,"2025-01-05T17:11:03.645",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770027,1736097063655,-1755.58,0.00010408,2,"2025-01-05T17:11:03.655",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770028,1736097063665,-638.89,0.00010408,2,"2025-01-05T17:11:03.665",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770029,1736097063675,-2164.95,0.00010408,2,"2025-01-05T17:11:03.675",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770030,1736097063685,-1234.8,0.00010408,2,"2025-01-05T17:11:03.685",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770031,1736097063697,-500.0,0.00010408,2,"2025-01-05T17:11:03.697",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770032,1736097063707,-564.8814188,0.00010408,2,"2025-01-05T17:11:03.707",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770033,1736097063718,-756.66,0.00010408,2,"2025-01-05T17:11:03.718",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770034,1736097063728,-500.0,0.00010408,2,"2025-01-05T17:11:03.728",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770035,1736097063739,-1099.05,0.00010408,2,"2025-01-05T17:11:03.739",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770036,1736097063749,-500.0,0.00010408,2,"2025-01-05T17:11:03.749",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770037,1736097063759,-500.0,0.00010408,2,"2025-01-05T17:11:03.759",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770038,1736097063770,-500.0,0.00010408,2,"2025-01-05T17:11:03.770",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770039,1736097063780,-993.51,0.00010408,2,"2025-01-05T17:11:03.780",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770040,1736097063790,-500.0,0.00010408,2,"2025-01-05T17:11:03.790",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770041,1736097063800,-500.0,0.00010408,2,"2025-01-05T17:11:03.800",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770042,1736097063810,-928.38,0.00010408,2,"2025-01-05T17:11:03.810",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770043,1736097063820,-651.19,0.00010408,2,"2025-01-05T17:11:03.820",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770044,1736097063830,-1569.04,0.00010408,2,"2025-01-05T17:11:03.830",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770045,1736097063840,-1414.11,0.00010408,2,"2025-01-05T17:11:03.840",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770046,1736097063850,-1755.76,0.00010408,2,"2025-01-05T17:11:03.850",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770047,1736097063861,-553.42,0.00010408,2,"2025-01-05T17:11:03.861",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770048,1736097063872,-1658.3,0.00010408,2,"2025-01-05T17:11:03.872",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770049,1736097063882,-882.25,0.00010408,2,"2025-01-05T17:11:03.882",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770050,1736097063892,-1011.32,0.00010408,2,"2025-01-05T17:11:03.892",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770051,1736097063903,-500.0,0.00010408,2,"2025-01-05T17:11:03.903",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770052,1736097063912,-1576.63,0.00010408,2,"2025-01-05T17:11:03.912",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770053,1736097063919,-932.16,0.0001041,2,"2025-01-05T17:11:03.919",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770054,1736097063927,-2115.73,0.0001041,2,"2025-01-05T17:11:03.927",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770055,1736097063937,-500.0,0.0001041,2,"2025-01-05T17:11:03.937",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770056,1736097063947,-698.78,0.0001041,2,"2025-01-05T17:11:03.947",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770057,1736097063957,-1025.34,0.0001041,2,"2025-01-05T17:11:03.957",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770058,1736097063967,-1102.24,0.0001041,2,"2025-01-05T17:11:03.967",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770059,1736097063977,-1679.0,0.0001041,2,"2025-01-05T17:11:03.977",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770060,1736097063987,-1000.0,0.0001041,2,"2025-01-05T17:11:03.987",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770061,1736097063999,-602.76,0.0001041,2,"2025-01-05T17:11:03.999",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770062,1736097064009,-664.85,0.0001041,2,"2025-01-05T17:11:04.009",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770063,1736097064019,-2237.39,0.0001041,2,"2025-01-05T17:11:04.019",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770064,1736097064030,-1629.25,0.0001041,2,"2025-01-05T17:11:04.030",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770065,1736097064040,-961.74,0.0001041,2,"2025-01-05T17:11:04.040",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770066,1736097064050,-2872.77,0.0001041,2,"2025-01-05T17:11:04.050",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770067,1736097064060,-757.54,0.0001041,2,"2025-01-05T17:11:04.060",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770068,1736097064071,-500.0,0.0001041,2,"2025-01-05T17:11:04.071",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770069,1736097064081,-1614.6443341,0.0001041,2,"2025-01-05T17:11:04.081",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770070,1736097064134,-74.7356659,0.0001041,2,"2025-01-05T17:11:04.134",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770071,1736097064145,-363.0422719,0.0001041,2,"2025-01-05T17:11:04.145",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770072,1736097064172,-219.2377281,0.0001041,2,"2025-01-05T17:11:04.172",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770073,1736097064182,-500.0,0.0001041,2,"2025-01-05T17:11:04.182",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770074,1736097064192,-500.0,0.0001041,2,"2025-01-05T17:11:04.192",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770075,1736097064203,-731.9255211,0.0001041,2,"2025-01-05T17:11:04.203",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770076,1736097064215,-79.9544789,0.0001041,2,"2025-01-05T17:11:04.215",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770077,1736097064226,-268.93562314,0.0001041,2,"2025-01-05T17:11:04.226",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770078,1736097064239,-231.06437686,0.0001041,2,"2025-01-05T17:11:04.239",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770079,1736097064249,-1525.05,0.0001041,2,"2025-01-05T17:11:04.249",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770080,1736097064260,-758.87,0.0001041,2,"2025-01-05T17:11:04.260",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770081,1736097064271,-684.2,0.0001041,2,"2025-01-05T17:11:04.271",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770082,1736097064281,-976.33,0.0001041,2,"2025-01-05T17:11:04.281",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770083,1736097064292,-665.20610102,0.0001041,2,"2025-01-05T17:11:04.292",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770084,1736097065478,-500.0,8.492e-05,2,"2025-01-05T17:11:05.478",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770085,1736097065488,-628.67,8.492e-05,2,"2025-01-05T17:11:05.488",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770086,1736097065497,-500.0,8.492e-05,2,"2025-01-05T17:11:05.497",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770087,1736097065507,-500.0,8.59e-05,2,"2025-01-05T17:11:05.507",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770088,1736097065517,-1252.55978117,8.766e-05,2,"2025-01-05T17:11:05.517",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770089,1736097065534,-282.14021883,8.766e-05,2,"2025-01-05T17:11:05.534",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770090,1736097065543,-500.0,8.766e-05,2,"2025-01-05T17:11:05.543",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770091,1736097065553,-500.0,8.864e-05,2,"2025-01-05T17:11:05.553",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770092,1736097065562,-1534.7,9.04e-05,2,"2025-01-05T17:11:05.562",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770093,1736097065572,-500.0,9.04e-05,2,"2025-01-05T17:11:05.572",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770094,1736097065583,-500.0,9.138e-05,2,"2025-01-05T17:11:05.583",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770095,1736097065593,-715.86,9.314e-05,2,"2025-01-05T17:11:05.593",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770096,1736097065602,-1534.7,9.314e-05,2,"2025-01-05T17:11:05.602",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770097,1736097065611,-500.0,9.314e-05,2,"2025-01-05T17:11:05.611",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770098,1736097065620,-500.0,9.412e-05,2,"2025-01-05T17:11:05.620",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770099,1736097065630,-715.86,9.588e-05,2,"2025-01-05T17:11:05.630",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770100,1736097065640,-1534.7,9.588e-05,2,"2025-01-05T17:11:05.640",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770101,1736097065649,-500.0,9.588e-05,2,"2025-01-05T17:11:05.649",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770102,1736097065659,-500.0,9.686e-05,2,"2025-01-05T17:11:05.659",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770103,1736097065668,-500.0,9.686e-05,2,"2025-01-05T17:11:05.668",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770104,1736097065677,-715.86,9.862e-05,2,"2025-01-05T17:11:05.677",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770105,1736097065686,-1534.7,9.862e-05,2,"2025-01-05T17:11:05.686",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770106,1736097065696,-500.0,9.862e-05,2,"2025-01-05T17:11:05.696",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770107,1736097065705,-500.0,9.96e-05,2,"2025-01-05T17:11:05.705",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770108,1736097065715,-715.86,0.00010136,2,"2025-01-05T17:11:05.715",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770109,1736097065725,-1534.7,0.00010136,2,"2025-01-05T17:11:05.725",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770110,1736097065735,-500.0,0.00010136,2,"2025-01-05T17:11:05.735",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770111,1736097065744,-500.0,0.00010234,2,"2025-01-05T17:11:05.744",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770112,1736097065753,-500.0,0.0001041,2,"2025-01-05T17:11:05.753",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770113,1736097065762,-897.75,0.0001041,2,"2025-01-05T17:11:05.762",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770114,1736097065772,-2270.81,0.0001041,2,"2025-01-05T17:11:05.772",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770115,1736097065782,-750.4,0.0001041,2,"2025-01-05T17:11:05.782",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770116,1736097065791,-500.0,0.0001041,2,"2025-01-05T17:11:05.791",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770117,1736097065801,-742.21,0.0001041,2,"2025-01-05T17:11:05.801",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770118,1736097065810,-500.0,0.0001041,2,"2025-01-05T17:11:05.810",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770119,1736097065819,-1133.82,0.0001041,2,"2025-01-05T17:11:05.819",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770120,1736097065829,-500.0,0.0001041,2,"2025-01-05T17:11:05.829",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770121,1736097065839,-1920.27,0.0001041,2,"2025-01-05T17:11:05.839",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770122,1736097065848,-1649.11,0.0001041,2,"2025-01-05T17:11:05.848",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770123,1736097065857,-623.15,0.0001041,2,"2025-01-05T17:11:05.857",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770124,1736097065867,-5221.52,0.0001041,2,"2025-01-05T17:11:05.867",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770125,1736097065877,-500.0,0.0001041,2,"2025-01-05T17:11:05.877",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770126,1736097065886,-944.44,0.0001041,2,"2025-01-05T17:11:05.886",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770127,1736097065896,-1132.59,0.0001041,2,"2025-01-05T17:11:05.896",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770128,1736097065908,-916.71,0.0001041,2,"2025-01-05T17:11:05.908",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770129,1736097065917,-1292.44,0.0001041,2,"2025-01-05T17:11:05.917",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770130,1736097065926,-500.0,0.0001041,2,"2025-01-05T17:11:05.926",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770131,1736097065936,-552.81,0.0001041,2,"2025-01-05T17:11:05.936",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770132,1736097065945,-500.0,0.0001041,2,"2025-01-05T17:11:05.945",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770133,1736097065954,-1620.35,0.0001041,2,"2025-01-05T17:11:05.954",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770134,1736097065964,-1543.6,0.0001041,2,"2025-01-05T17:11:05.964",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770135,1736097065973,-500.0,0.0001041,2,"2025-01-05T17:11:05.973",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770136,1736097065983,-998.68,0.0001041,2,"2025-01-05T17:11:05.983",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770137,1736097065993,-728.39,0.0001041,2,"2025-01-05T17:11:05.993",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770138,1736097066002,-228.42390276,0.0001041,2,"2025-01-05T17:11:06.002",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770139,1736097066012,-500.0,0.0001041,2,"2025-01-05T17:11:06.012",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770140,1736097066021,-715.86,0.0001041,2,"2025-01-05T17:11:06.021",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770141,1736097066031,-1534.7,0.0001041,2,"2025-01-05T17:11:06.031",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770142,1736097066040,-500.0,0.0001041,2,"2025-01-05T17:11:06.040",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770143,1736097066049,-500.0,0.00010442,2,"2025-01-05T17:11:06.049",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770144,1736097066059,-1300.0,0.00010442,2,"2025-01-05T17:11:06.059",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770145,1736097066068,-29999.99,0.00010475,2,"2025-01-05T17:11:06.068",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770146,1736097066079,-6693.81,0.00010475,2,"2025-01-05T17:11:06.079",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770147,1736097066089,-608.97,0.00010508,2,"2025-01-05T17:11:06.089",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770148,1736097066098,-500.0,0.00010508,2,"2025-01-05T17:11:06.098",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770149,1736097066108,-500.0,0.00010508,2,"2025-01-05T17:11:06.108",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770150,1736097066118,-500.0,0.00010508,2,"2025-01-05T17:11:06.118",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770151,1736097066127,-500.0,0.00010508,2,"2025-01-05T17:11:06.127",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770152,1736097066137,-500.0,0.00010508,2,"2025-01-05T17:11:06.137",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770153,1736097066146,-500.0,0.00010508,2,"2025-01-05T17:11:06.146",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770154,1736097066156,-500.0,0.00010508,2,"2025-01-05T17:11:06.156",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770155,1736097066166,-500.0,0.00010508,2,"2025-01-05T17:11:06.166",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770156,1736097066176,-500.0,0.00010508,2,"2025-01-05T17:11:06.176",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770157,1736097066185,-316.87,0.00010508,2,"2025-01-05T17:11:06.185",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770158,1736097066195,-500.0,0.00010508,2,"2025-01-05T17:11:06.195",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770159,1736097066204,-731.72,0.00010508,2,"2025-01-05T17:11:06.204",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770160,1736097066214,-500.0,0.00010508,2,"2025-01-05T17:11:06.214",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770161,1736097066224,-500.0,0.00010508,2,"2025-01-05T17:11:06.224",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770162,1736097066233,-500.0,0.00010508,2,"2025-01-05T17:11:06.233",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770163,1736097066242,-229.18331862,0.00010508,2,"2025-01-05T17:11:06.242",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770164,1736097066252,-500.0,0.00010508,2,"2025-01-05T17:11:06.252",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770165,1736097066262,-500.0,0.00010508,2,"2025-01-05T17:11:06.262",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770166,1736097066271,-607.48713749,0.00010508,2,"2025-01-05T17:11:06.271",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770167,1736097066280,-523.24,0.00010508,2,"2025-01-05T17:11:06.280",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770168,1736097066290,-500.0,0.00010508,2,"2025-01-05T17:11:06.290",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770169,1736097066299,-500.0,0.00010508,2,"2025-01-05T17:11:06.299",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770170,1736097066308,-500.0,0.00010508,2,"2025-01-05T17:11:06.308",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770171,1736097066318,-500.0,0.00010508,2,"2025-01-05T17:11:06.318",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770172,1736097066328,-500.0,0.00010508,2,"2025-01-05T17:11:06.328",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770173,1736097066338,-500.0,0.00010508,2,"2025-01-05T17:11:06.338",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770174,1736097066347,-500.0,0.00010508,2,"2025-01-05T17:11:06.347",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770175,1736097066356,-500.0,0.00010508,2,"2025-01-05T17:11:06.356",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770176,1736097066365,-500.0,0.00010508,2,"2025-01-05T17:11:06.365",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770177,1736097066375,-500.0,0.00010508,2,"2025-01-05T17:11:06.375",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770178,1736097066385,-500.0,0.00010508,2,"2025-01-05T17:11:06.385",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770179,1736097066395,-619.97,0.00010508,2,"2025-01-05T17:11:06.395",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770180,1736097066405,-500.0,0.00010508,2,"2025-01-05T17:11:06.405",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770181,1736097066415,-500.0,0.00010508,2,"2025-01-05T17:11:06.415",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770182,1736097066426,-500.0,0.00010508,2,"2025-01-05T17:11:06.426",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770183,1736097066436,-500.0,0.00010508,2,"2025-01-05T17:11:06.436",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770184,1736097066445,-500.0,0.00010508,2,"2025-01-05T17:11:06.445",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770185,1736097066456,-500.0,0.00010508,2,"2025-01-05T17:11:06.456",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770186,1736097066466,-500.0,0.00010508,2,"2025-01-05T17:11:06.466",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770187,1736097066475,-500.0,0.00010508,2,"2025-01-05T17:11:06.475",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770188,1736097066485,-839.47,0.00010508,2,"2025-01-05T17:11:06.485",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770189,1736097066495,-500.0,0.00010508,2,"2025-01-05T17:11:06.495",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770190,1736097066504,-500.0,0.00010508,2,"2025-01-05T17:11:06.504",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770191,1736097066514,-1121.33,0.00010508,2,"2025-01-05T17:11:06.514",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770192,1736097066522,-500.0,0.00010508,2,"2025-01-05T17:11:06.522",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770193,1736097066532,-500.0,0.00010508,2,"2025-01-05T17:11:06.532",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770194,1736097066541,-500.0,0.00010508,2,"2025-01-05T17:11:06.541",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770195,1736097066552,-500.0,0.00010508,2,"2025-01-05T17:11:06.552",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770196,1736097066561,-500.0,0.00010508,2,"2025-01-05T17:11:06.561",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770197,1736097066571,-500.0,0.00010508,2,"2025-01-05T17:11:06.571",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770198,1736097066580,-500.0,0.00010508,2,"2025-01-05T17:11:06.580",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770199,1736097066590,-500.0,0.00010508,2,"2025-01-05T17:11:06.590",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770200,1736097066599,-2372.38,0.00010508,2,"2025-01-05T17:11:06.599",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770201,1736097066609,-500.0,0.00010508,2,"2025-01-05T17:11:06.609",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770202,1736097066619,-500.0,0.00010508,2,"2025-01-05T17:11:06.619",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770203,1736097066628,-652.09,0.00010508,2,"2025-01-05T17:11:06.628",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770204,1736097066638,-247.53847709,0.00010508,2,"2025-01-05T17:11:06.638",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770205,1736097066648,-500.0,0.00010508,2,"2025-01-05T17:11:06.648",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770206,1736097066658,-947.45,0.00010508,2,"2025-01-05T17:11:06.658",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770207,1736097066667,-500.0,0.00010508,2,"2025-01-05T17:11:06.667",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770208,1736097066678,-500.0,0.00010508,2,"2025-01-05T17:11:06.678",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770209,1736097066688,-500.0,0.00010508,2,"2025-01-05T17:11:06.688",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770210,1736097066698,-500.0,0.00010508,2,"2025-01-05T17:11:06.698",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770211,1736097066708,-654.0,0.00010508,2,"2025-01-05T17:11:06.708",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770212,1736097066717,-500.0,0.00010508,2,"2025-01-05T17:11:06.717",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770213,1736097066727,-500.0,0.00010508,2,"2025-01-05T17:11:06.727",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770214,1736097066736,-500.0,0.00010508,2,"2025-01-05T17:11:06.736",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770215,1736097066746,-528.09,0.00010508,2,"2025-01-05T17:11:06.746",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770216,1736097066756,-500.0,0.00010508,2,"2025-01-05T17:11:06.756",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770217,1736097066765,-500.0,0.00010508,2,"2025-01-05T17:11:06.765",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770218,1736097066775,-500.0,0.00010508,2,"2025-01-05T17:11:06.775",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770219,1736097066785,-419.98,0.00010508,2,"2025-01-05T17:11:06.785",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770220,1736097066795,-500.0,0.00010508,2,"2025-01-05T17:11:06.795",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770221,1736097066804,-500.0,0.00010508,2,"2025-01-05T17:11:06.804",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770222,1736097066814,-204.1,0.00010508,2,"2025-01-05T17:11:06.814",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770223,1736097066824,-1098.73,0.00010508,2,"2025-01-05T17:11:06.824",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770224,1736097066833,-629.48,0.00010508,2,"2025-01-05T17:11:06.833",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770225,1736097066843,-500.0,0.00010508,2,"2025-01-05T17:11:06.843",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770226,1736097066854,-500.0,0.00010508,2,"2025-01-05T17:11:06.854",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770227,1736097066864,-560.86,0.00010508,2,"2025-01-05T17:11:06.864",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770228,1736097066873,-421.98,0.00010508,2,"2025-01-05T17:11:06.873",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770229,1736097066883,-500.0,0.00010508,2,"2025-01-05T17:11:06.883",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770230,1736097066893,-500.0,0.00010508,2,"2025-01-05T17:11:06.893",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770231,1736097066902,-500.0,0.00010508,2,"2025-01-05T17:11:06.902",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770232,1736097066912,-1680.12,0.0001068,2,"2025-01-05T17:11:06.912",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770233,1736097066922,-766.138512,0.0001068,2,"2025-01-05T17:11:06.922",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770234,1736097066931,-704.48,0.0001068,2,"2025-01-05T17:11:06.931",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770235,1736097066941,-587.805649,0.0001068,2,"2025-01-05T17:11:06.941",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770236,1736097066951,-500.0,0.0001068,2,"2025-01-05T17:11:06.951",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770237,1736097066961,-500.0,0.0001068,2,"2025-01-05T17:11:06.961",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770238,1736097066970,-1780.51,0.0001068,2,"2025-01-05T17:11:06.970",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770239,1736097066980,-961.56,0.0001068,2,"2025-01-05T17:11:06.980",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770240,1736097066990,-905.19,0.0001068,2,"2025-01-05T17:11:06.990",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770241,1736097067000,-891.51,0.0001068,2,"2025-01-05T17:11:07.000",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770242,1736097067009,-152.483735,0.0001068,2,"2025-01-05T17:11:07.009",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770243,1736097067020,-1030.69,0.0001068,2,"2025-01-05T17:11:07.020",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770244,1736097067030,-1399.36,0.0001068,2,"2025-01-05T17:11:07.030",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770245,1736097067040,-594.48,0.0001068,2,"2025-01-05T17:11:07.040",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770246,1736097067049,-832.4,0.0001068,2,"2025-01-05T17:11:07.049",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770247,1736097067059,-558.34,0.00010681,2,"2025-01-05T17:11:07.059",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770248,1736097067069,-500.0,0.00010681,2,"2025-01-05T17:11:07.069",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770249,1736097067079,-500.0,0.00010681,2,"2025-01-05T17:11:07.079",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770250,1736097067089,-500.0,0.00010681,2,"2025-01-05T17:11:07.089",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770251,1736097067098,-500.0,0.00010681,2,"2025-01-05T17:11:07.098",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770252,1736097067108,-500.0,0.00010681,2,"2025-01-05T17:11:07.108",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770253,1736097067119,-500.0,0.00010681,2,"2025-01-05T17:11:07.119",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770254,1736097067128,-500.0,0.00010681,2,"2025-01-05T17:11:07.128",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770255,1736097067138,-500.0,0.00010681,2,"2025-01-05T17:11:07.138",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770256,1736097067148,-700.88,0.00010681,2,"2025-01-05T17:11:07.148",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770257,1736097067158,-556.79,0.00010681,2,"2025-01-05T17:11:07.158",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770258,1736097067168,-500.0,0.00010681,2,"2025-01-05T17:11:07.168",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770259,1736097067178,-500.0,0.00010681,2,"2025-01-05T17:11:07.178",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770260,1736097067187,-500.0,0.00010681,2,"2025-01-05T17:11:07.187",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770261,1736097067198,-500.0,0.00010681,2,"2025-01-05T17:11:07.198",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770262,1736097067207,-500.0,0.00010681,2,"2025-01-05T17:11:07.207",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770263,1736097067217,-601.32,0.00010681,2,"2025-01-05T17:11:07.217",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770264,1736097067227,-571.88,0.00010681,2,"2025-01-05T17:11:07.227",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770265,1736097067237,-664.87,0.00010681,2,"2025-01-05T17:11:07.237",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770266,1736097067246,-536.69,0.00010681,2,"2025-01-05T17:11:07.246",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770267,1736097067256,-500.0,0.00010681,2,"2025-01-05T17:11:07.256",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770268,1736097067266,-500.0,0.00010681,2,"2025-01-05T17:11:07.266",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770269,1736097067276,-458.69140421,0.00010681,2,"2025-01-05T17:11:07.276",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770270,1736097067286,-500.0,0.00010681,2,"2025-01-05T17:11:07.286",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770271,1736097067296,-500.0,0.00010681,2,"2025-01-05T17:11:07.296",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770272,1736097067306,-500.0,0.00010681,2,"2025-01-05T17:11:07.306",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770273,1736097067316,-578.14,0.00010681,2,"2025-01-05T17:11:07.316",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770274,1736097067327,-500.0,0.00010681,2,"2025-01-05T17:11:07.327",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770275,1736097067338,-500.0,0.00010681,2,"2025-01-05T17:11:07.338",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770276,1736097067348,-633.35,0.00010681,2,"2025-01-05T17:11:07.348",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770277,1736097067357,-578.17,0.00010681,2,"2025-01-05T17:11:07.357",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770278,1736097067367,-500.0,0.00010681,2,"2025-01-05T17:11:07.367",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770279,1736097067381,-500.0,0.00010681,2,"2025-01-05T17:11:07.381",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770280,1736097067390,-700.08,0.00010681,2,"2025-01-05T17:11:07.390",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770281,1736097067400,-500.0,0.00010681,2,"2025-01-05T17:11:07.400",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770282,1736097067411,-353.86525445,0.00010681,2,"2025-01-05T17:11:07.411",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770283,1736097067421,-500.0,0.00010681,2,"2025-01-05T17:11:07.421",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770284,1736097067432,-794.97,0.00010681,2,"2025-01-05T17:11:07.432",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770285,1736097067442,-500.0,0.00010681,2,"2025-01-05T17:11:07.442",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770286,1736097067453,-500.0,0.00010681,2,"2025-01-05T17:11:07.453",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770287,1736097067463,-599.09,0.00010681,2,"2025-01-05T17:11:07.463",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770288,1736097067473,-500.0,0.00010681,2,"2025-01-05T17:11:07.473",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770289,1736097067483,-762.48,0.00010681,2,"2025-01-05T17:11:07.483",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770290,1736097067493,-508.75,0.00010681,2,"2025-01-05T17:11:07.493",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770291,1736097067503,-500.0,0.00010681,2,"2025-01-05T17:11:07.503",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770292,1736097067513,-1755.58,0.00010682,2,"2025-01-05T17:11:07.513",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770293,1736097067522,-638.89,0.00010682,2,"2025-01-05T17:11:07.522",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770294,1736097067532,-2164.95,0.00010682,2,"2025-01-05T17:11:07.532",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770295,1736097067543,-1234.8,0.00010682,2,"2025-01-05T17:11:07.543",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770296,1736097067553,-217.84722416,0.00010682,2,"2025-01-05T17:11:07.553",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770297,1736097067562,-756.66,0.00010682,2,"2025-01-05T17:11:07.562",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770298,1736097067572,-500.0,0.00010682,2,"2025-01-05T17:11:07.572",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770299,1736097067582,-1099.05,0.00010682,2,"2025-01-05T17:11:07.582",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770300,1736097067592,-500.0,0.00010682,2,"2025-01-05T17:11:07.592",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770301,1736097067603,-500.0,0.00010682,2,"2025-01-05T17:11:07.603",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770302,1736097067613,-993.51,0.00010682,2,"2025-01-05T17:11:07.613",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770303,1736097067623,-500.0,0.00010682,2,"2025-01-05T17:11:07.623",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770304,1736097067632,-500.0,0.00010682,2,"2025-01-05T17:11:07.632",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770305,1736097067643,-928.38,0.00010682,2,"2025-01-05T17:11:07.643",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770306,1736097067652,-651.19,0.00010682,2,"2025-01-05T17:11:07.652",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770307,1736097067662,-1569.04,0.00010682,2,"2025-01-05T17:11:07.662",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770308,1736097067672,-1414.11,0.00010682,2,"2025-01-05T17:11:07.672",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770309,1736097067682,-1755.76,0.00010682,2,"2025-01-05T17:11:07.682",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770310,1736097067692,-553.42,0.00010682,2,"2025-01-05T17:11:07.692",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770311,1736097067702,-1658.3,0.00010682,2,"2025-01-05T17:11:07.702",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770312,1736097067712,-882.25,0.00010682,2,"2025-01-05T17:11:07.712",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770313,1736097067722,-1011.32,0.00010682,2,"2025-01-05T17:11:07.722",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770314,1736097067732,-500.0,0.00010682,2,"2025-01-05T17:11:07.732",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770315,1736097067742,-1576.63,0.00010682,2,"2025-01-05T17:11:07.742",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770316,1736097067751,-932.16,0.00010684,2,"2025-01-05T17:11:07.751",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770317,1736097067762,-2115.73,0.00010684,2,"2025-01-05T17:11:07.762",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770318,1736097067772,-500.0,0.00010684,2,"2025-01-05T17:11:07.772",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770319,1736097067782,-698.78,0.00010684,2,"2025-01-05T17:11:07.782",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770320,1736097067792,-1025.34,0.00010684,2,"2025-01-05T17:11:07.792",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770321,1736097067803,-1102.24,0.00010684,2,"2025-01-05T17:11:07.803",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770322,1736097067814,-1679.0,0.00010684,2,"2025-01-05T17:11:07.814",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770323,1736097067825,-1000.0,0.00010684,2,"2025-01-05T17:11:07.825",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770324,1736097067835,-602.76,0.00010684,2,"2025-01-05T17:11:07.835",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770325,1736097067845,-664.85,0.00010684,2,"2025-01-05T17:11:07.845",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770326,1736097067854,-2237.39,0.00010684,2,"2025-01-05T17:11:07.854",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770327,1736097067864,-1629.25,0.00010684,2,"2025-01-05T17:11:07.864",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770328,1736097067874,-961.74,0.00010684,2,"2025-01-05T17:11:07.874",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770329,1736097067883,-2872.77,0.00010684,2,"2025-01-05T17:11:07.883",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770330,1736097067894,-757.54,0.00010684,2,"2025-01-05T17:11:07.894",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770331,1736097067904,-500.0,0.00010684,2,"2025-01-05T17:11:07.904",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770332,1736097067914,-1689.38,0.00010684,2,"2025-01-05T17:11:07.914",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770333,1736097067924,-500.0,0.00010684,2,"2025-01-05T17:11:07.924",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770334,1736097067934,-582.28,0.00010684,2,"2025-01-05T17:11:07.934",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770335,1736097067944,-500.0,0.00010684,2,"2025-01-05T17:11:07.944",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770336,1736097067954,-811.88,0.00010684,2,"2025-01-05T17:11:07.954",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770337,1736097067964,-500.0,0.00010684,2,"2025-01-05T17:11:07.964",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770338,1736097067974,-1525.05,0.00010684,2,"2025-01-05T17:11:07.974",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770339,1736097067985,-758.87,0.00010684,2,"2025-01-05T17:11:07.985",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770340,1736097067995,-684.2,0.00010684,2,"2025-01-05T17:11:07.995",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770341,1736097068004,-976.33,0.00010684,2,"2025-01-05T17:11:08.004",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770342,1736097068014,-500.0,0.00010684,2,"2025-01-05T17:11:08.014",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770343,1736097068024,-897.75,0.00010684,2,"2025-01-05T17:11:08.024",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770344,1736097068033,-2270.81,0.00010684,2,"2025-01-05T17:11:08.033",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770345,1736097068043,-750.4,0.00010684,2,"2025-01-05T17:11:08.043",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770346,1736097068053,-500.0,0.00010684,2,"2025-01-05T17:11:08.053",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770347,1736097068063,-742.21,0.00010684,2,"2025-01-05T17:11:08.063",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770348,1736097068072,-500.0,0.00010684,2,"2025-01-05T17:11:08.072",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770349,1736097068083,-1133.82,0.00010684,2,"2025-01-05T17:11:08.083",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770350,1736097068093,-500.0,0.00010684,2,"2025-01-05T17:11:08.093",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770351,1736097068103,-1920.27,0.00010684,2,"2025-01-05T17:11:08.103",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770352,1736097068113,-1649.11,0.00010684,2,"2025-01-05T17:11:08.113",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770353,1736097068123,-623.15,0.00010684,2,"2025-01-05T17:11:08.123",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770354,1736097068133,-5221.52,0.00010684,2,"2025-01-05T17:11:08.133",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770355,1736097068143,-500.0,0.00010684,2,"2025-01-05T17:11:08.143",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770356,1736097068154,-944.44,0.00010684,2,"2025-01-05T17:11:08.154",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770357,1736097068164,-1132.59,0.00010684,2,"2025-01-05T17:11:08.164",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770358,1736097068174,-916.71,0.00010684,2,"2025-01-05T17:11:08.174",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770359,1736097068183,-1292.44,0.00010684,2,"2025-01-05T17:11:08.183",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770360,1736097068193,-500.0,0.00010684,2,"2025-01-05T17:11:08.193",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770361,1736097068203,-552.81,0.00010684,2,"2025-01-05T17:11:08.203",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770362,1736097068213,-500.0,0.00010684,2,"2025-01-05T17:11:08.213",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770363,1736097068223,-1543.6,0.00010684,2,"2025-01-05T17:11:08.223",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770364,1736097068233,-1620.35,0.00010684,2,"2025-01-05T17:11:08.233",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770365,1736097068243,-500.0,0.00010684,2,"2025-01-05T17:11:08.243",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770366,1736097068253,-998.68,0.00010684,2,"2025-01-05T17:11:08.253",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770367,1736097068263,-728.39,0.00010684,2,"2025-01-05T17:11:08.263",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770368,1736097068273,-500.0,0.00010684,2,"2025-01-05T17:11:08.273",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770369,1736097068283,-715.86,0.00010684,2,"2025-01-05T17:11:08.283",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770370,1736097068292,-1534.7,0.00010684,2,"2025-01-05T17:11:08.292",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770371,1736097068302,-500.0,0.00010684,2,"2025-01-05T17:11:08.302",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770372,1736097068311,-1504.53,0.00010684,2,"2025-01-05T17:11:08.311",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770373,1736097068321,-608.97,0.00010782,2,"2025-01-05T17:11:08.321",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770374,1736097068333,-500.0,0.00010782,2,"2025-01-05T17:11:08.333",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770375,1736097068344,-500.0,0.00010782,2,"2025-01-05T17:11:08.344",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770376,1736097068353,-500.0,0.00010782,2,"2025-01-05T17:11:08.353",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770377,1736097068363,-500.0,0.00010782,2,"2025-01-05T17:11:08.363",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770378,1736097068373,-500.0,0.00010782,2,"2025-01-05T17:11:08.373",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770379,1736097068384,-500.0,0.00010782,2,"2025-01-05T17:11:08.384",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770380,1736097068394,-500.0,0.00010782,2,"2025-01-05T17:11:08.394",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770381,1736097068404,-500.0,0.00010782,2,"2025-01-05T17:11:08.404",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770382,1736097068413,-500.0,0.00010782,2,"2025-01-05T17:11:08.413",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770383,1736097068423,-500.0,0.00010782,2,"2025-01-05T17:11:08.423",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770384,1736097068432,-731.72,0.00010782,2,"2025-01-05T17:11:08.432",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770385,1736097068441,-500.0,0.00010782,2,"2025-01-05T17:11:08.441",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770386,1736097068451,-500.0,0.00010782,2,"2025-01-05T17:11:08.451",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770387,1736097068461,-500.0,0.00010782,2,"2025-01-05T17:11:08.461",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770388,1736097068471,-500.0,0.00010782,2,"2025-01-05T17:11:08.471",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770389,1736097068480,-500.0,0.00010782,2,"2025-01-05T17:11:08.480",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770390,1736097068490,-523.24,0.00010782,2,"2025-01-05T17:11:08.490",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770391,1736097068500,-332.32983397,0.00010782,2,"2025-01-05T17:11:08.500",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770392,1736097068510,-500.0,0.00010782,2,"2025-01-05T17:11:08.510",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770393,1736097068519,-500.0,0.00010782,2,"2025-01-05T17:11:08.519",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770394,1736097068529,-500.0,0.00010782,2,"2025-01-05T17:11:08.529",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770395,1736097068538,-500.0,0.00010782,2,"2025-01-05T17:11:08.538",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770396,1736097068548,-272.10134077,0.00010782,2,"2025-01-05T17:11:08.548",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770397,1736097068558,-500.0,0.00010782,2,"2025-01-05T17:11:08.558",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770398,1736097068568,-500.0,0.00010782,2,"2025-01-05T17:11:08.568",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770399,1736097068578,-500.0,0.00010782,2,"2025-01-05T17:11:08.578",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770400,1736097068588,-500.0,0.00010782,2,"2025-01-05T17:11:08.588",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770401,1736097068598,-500.0,0.00010782,2,"2025-01-05T17:11:08.598",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770402,1736097068608,-619.97,0.00010782,2,"2025-01-05T17:11:08.608",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770403,1736097068618,-500.0,0.00010782,2,"2025-01-05T17:11:08.618",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770404,1736097068628,-500.0,0.00010782,2,"2025-01-05T17:11:08.628",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770405,1736097068638,-309.29176487,0.00010782,2,"2025-01-05T17:11:08.638",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770406,1736097068648,-500.0,0.00010782,2,"2025-01-05T17:11:08.648",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770407,1736097068658,-500.0,0.00010782,2,"2025-01-05T17:11:08.658",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770408,1736097068667,-500.0,0.00010782,2,"2025-01-05T17:11:08.667",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770409,1736097068677,-500.0,0.00010782,2,"2025-01-05T17:11:08.677",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770410,1736097068687,-500.0,0.00010782,2,"2025-01-05T17:11:08.687",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770411,1736097068696,-839.47,0.00010782,2,"2025-01-05T17:11:08.696",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770412,1736097068707,-500.0,0.00010782,2,"2025-01-05T17:11:08.707",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770413,1736097068716,-500.0,0.00010782,2,"2025-01-05T17:11:08.716",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770414,1736097068726,-1121.33,0.00010782,2,"2025-01-05T17:11:08.726",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770415,1736097068736,-500.0,0.00010782,2,"2025-01-05T17:11:08.736",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770416,1736097068745,-500.0,0.00010782,2,"2025-01-05T17:11:08.745",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770417,1736097068754,-500.0,0.00010782,2,"2025-01-05T17:11:08.754",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770418,1736097068764,-500.0,0.00010782,2,"2025-01-05T17:11:08.764",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770419,1736097068774,-500.0,0.00010782,2,"2025-01-05T17:11:08.774",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770420,1736097068784,-500.0,0.00010782,2,"2025-01-05T17:11:08.784",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770421,1736097068794,-500.0,0.00010782,2,"2025-01-05T17:11:08.794",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770422,1736097068804,-500.0,0.00010782,2,"2025-01-05T17:11:08.804",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770423,1736097068814,-2372.38,0.00010782,2,"2025-01-05T17:11:08.814",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770424,1736097068824,-151.40018457,0.00010782,2,"2025-01-05T17:11:08.824",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770425,1736097068835,-500.0,0.00010782,2,"2025-01-05T17:11:08.835",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770426,1736097068845,-652.09,0.00010782,2,"2025-01-05T17:11:08.845",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770427,1736097068856,-500.0,0.00010782,2,"2025-01-05T17:11:08.856",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770428,1736097068866,-947.45,0.00010782,2,"2025-01-05T17:11:08.866",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770429,1736097068876,-500.0,0.00010782,2,"2025-01-05T17:11:08.876",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770430,1736097068887,-500.0,0.00010782,2,"2025-01-05T17:11:08.887",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770431,1736097068897,-500.0,0.00010782,2,"2025-01-05T17:11:08.897",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770432,1736097068908,-620.77978017,0.00010782,2,"2025-01-05T17:11:08.908",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770433,1736097068919,-654.0,0.00010782,2,"2025-01-05T17:11:08.919",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770434,1736097068931,-500.0,0.00010782,2,"2025-01-05T17:11:08.931",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770435,1736097068942,-500.0,0.00010782,2,"2025-01-05T17:11:08.942",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770436,1736097068952,-500.0,0.00010782,2,"2025-01-05T17:11:08.952",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770437,1736097068962,-528.09,0.00010782,2,"2025-01-05T17:11:08.962",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770438,1736097069133,-500.0,0.00010782,2,"2025-01-05T17:11:09.133",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770439,1736097069162,-500.0,0.00010782,2,"2025-01-05T17:11:09.162",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770440,1736097069173,-500.0,0.00010782,2,"2025-01-05T17:11:09.173",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770441,1736097069183,-520.31,0.00010782,2,"2025-01-05T17:11:09.183",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770442,1736097069193,-500.0,0.00010782,2,"2025-01-05T17:11:09.193",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770443,1736097069203,-1098.73,0.00010782,2,"2025-01-05T17:11:09.203",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770444,1736097069212,-635.72,0.00010782,2,"2025-01-05T17:11:09.212",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770445,1736097069222,-500.0,0.00010782,2,"2025-01-05T17:11:09.222",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770446,1736097069231,-560.86,0.00010782,2,"2025-01-05T17:11:09.231",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770447,1736097069241,-500.0,0.00010782,2,"2025-01-05T17:11:09.241",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770448,1736097069251,-500.0,0.00010782,2,"2025-01-05T17:11:09.251",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770449,1736097069261,-406.26,0.00010782,2,"2025-01-05T17:11:09.261",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770450,1736097069270,-220.83,0.000108,2,"2025-01-05T17:11:09.270",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770451,1736097069280,-1500.0,0.00010818,2,"2025-01-05T17:11:09.280",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770452,1736097069289,-783.0,0.00010839,2,"2025-01-05T17:11:09.289",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770453,1736097069299,-150.0,0.00010874,2,"2025-01-05T17:11:09.299",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770454,1736097069309,-150.0,0.00010874,2,"2025-01-05T17:11:09.309",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770455,1736097069319,-150.0,0.00010874,2,"2025-01-05T17:11:09.319",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770456,1736097069328,-172.00463818,0.000109,2,"2025-01-05T17:11:09.328",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770457,1736097069339,-172.00463816,0.000109,2,"2025-01-05T17:11:09.339",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770458,1736097069348,-1680.12,0.00010954,2,"2025-01-05T17:11:09.348",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770459,1736097069358,-766.138512,0.00010954,2,"2025-01-05T17:11:09.358",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770460,1736097069368,-704.48,0.00010954,2,"2025-01-05T17:11:09.368",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770461,1736097069381,-587.805649,0.00010954,2,"2025-01-05T17:11:09.381",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770462,1736097069391,-166.856337,0.00010954,2,"2025-01-05T17:11:09.391",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770463,1736097069400,-500.0,0.00010954,2,"2025-01-05T17:11:09.400",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770464,1736097069411,-500.0,0.00010954,2,"2025-01-05T17:11:09.411",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770465,1736097069422,-1780.51,0.00010954,2,"2025-01-05T17:11:09.422",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770466,1736097069432,-961.56,0.00010954,2,"2025-01-05T17:11:09.432",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770467,1736097069441,-905.19,0.00010954,2,"2025-01-05T17:11:09.441",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770468,1736097069452,-891.51,0.00010954,2,"2025-01-05T17:11:09.452",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770469,1736097069462,-1030.69,0.00010954,2,"2025-01-05T17:11:09.462",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770470,1736097069472,-1399.36,0.00010954,2,"2025-01-05T17:11:09.472",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770471,1736097069482,-155.612781,0.00010954,2,"2025-01-05T17:11:09.482",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770472,1736097069492,-594.48,0.00010954,2,"2025-01-05T17:11:09.492",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770473,1736097069502,-832.4,0.00010954,2,"2025-01-05T17:11:09.502",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770474,1736097069512,-558.34,0.00010955,2,"2025-01-05T17:11:09.512",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770475,1736097069522,-500.0,0.00010955,2,"2025-01-05T17:11:09.522",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770476,1736097069533,-500.0,0.00010955,2,"2025-01-05T17:11:09.533",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770477,1736097069544,-500.0,0.00010955,2,"2025-01-05T17:11:09.544",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770478,1736097069554,-500.0,0.00010955,2,"2025-01-05T17:11:09.554",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770479,1736097069564,-500.0,0.00010955,2,"2025-01-05T17:11:09.564",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770480,1736097069574,-500.0,0.00010955,2,"2025-01-05T17:11:09.574",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770481,1736097069583,-500.0,0.00010955,2,"2025-01-05T17:11:09.583",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770482,1736097069594,-500.0,0.00010955,2,"2025-01-05T17:11:09.594",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770483,1736097069603,-700.88,0.00010955,2,"2025-01-05T17:11:09.603",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770484,1736097069613,-556.79,0.00010955,2,"2025-01-05T17:11:09.613",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770485,1736097069623,-500.0,0.00010955,2,"2025-01-05T17:11:09.623",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770486,1736097069632,-500.0,0.00010955,2,"2025-01-05T17:11:09.632",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770487,1736097069641,-500.0,0.00010955,2,"2025-01-05T17:11:09.641",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770488,1736097069651,-500.0,0.00010955,2,"2025-01-05T17:11:09.651",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770489,1736097069660,-500.0,0.00010955,2,"2025-01-05T17:11:09.660",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770490,1736097069669,-601.32,0.00010955,2,"2025-01-05T17:11:09.669",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770491,1736097069679,-571.88,0.00010955,2,"2025-01-05T17:11:09.679",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770492,1736097069690,-664.87,0.00010955,2,"2025-01-05T17:11:09.690",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770493,1736097069700,-536.69,0.00010955,2,"2025-01-05T17:11:09.700",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770494,1736097069709,-500.0,0.00010955,2,"2025-01-05T17:11:09.709",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770495,1736097069721,-500.0,0.00010955,2,"2025-01-05T17:11:09.721",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770496,1736097069733,-500.0,0.00010955,2,"2025-01-05T17:11:09.733",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770497,1736097069742,-500.0,0.00010955,2,"2025-01-05T17:11:09.742",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770498,1736097069752,-451.71,0.00010955,2,"2025-01-05T17:11:09.752",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770499,1736097069762,-578.14,0.00010955,2,"2025-01-05T17:11:09.762",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770500,1736097069772,-556.03146041,0.00010955,2,"2025-01-05T17:11:09.772",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770501,1736097069782,-500.0,0.00010955,2,"2025-01-05T17:11:09.782",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770502,1736097069792,-633.35,0.00010955,2,"2025-01-05T17:11:09.792",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770503,1736097069802,-578.17,0.00010955,2,"2025-01-05T17:11:09.802",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770504,1736097069812,-500.0,0.00010955,2,"2025-01-05T17:11:09.812",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770505,1736097069822,-500.0,0.00010955,2,"2025-01-05T17:11:09.822",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770506,1736097069832,-700.08,0.00010955,2,"2025-01-05T17:11:09.832",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770507,1736097069842,-500.0,0.00010955,2,"2025-01-05T17:11:09.842",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770508,1736097069853,-500.0,0.00010955,2,"2025-01-05T17:11:09.853",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770509,1736097069864,-794.97,0.00010955,2,"2025-01-05T17:11:09.864",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770510,1736097069875,-500.0,0.00010955,2,"2025-01-05T17:11:09.875",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770511,1736097069885,-500.0,0.00010955,2,"2025-01-05T17:11:09.885",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770512,1736097069895,-599.09,0.00010955,2,"2025-01-05T17:11:09.895",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770513,1736097069905,-500.0,0.00010955,2,"2025-01-05T17:11:09.905",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770514,1736097069914,-762.48,0.00010955,2,"2025-01-05T17:11:09.914",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770515,1736097069923,-508.75,0.00010955,2,"2025-01-05T17:11:09.923",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770516,1736097069933,-500.0,0.00010955,2,"2025-01-05T17:11:09.933",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770517,1736097069943,-1755.58,0.00010956,2,"2025-01-05T17:11:09.943",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770518,1736097069952,-638.89,0.00010956,2,"2025-01-05T17:11:09.952",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770519,1736097069961,-2164.95,0.00010956,2,"2025-01-05T17:11:09.961",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770520,1736097069971,-1234.8,0.00010956,2,"2025-01-05T17:11:09.971",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770521,1736097069981,-756.66,0.00010956,2,"2025-01-05T17:11:09.981",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770522,1736097069990,-500.0,0.00010956,2,"2025-01-05T17:11:09.990",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770523,1736097069999,-1099.05,0.00010956,2,"2025-01-05T17:11:09.999",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770524,1736097070009,-500.0,0.00010956,2,"2025-01-05T17:11:10.009",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770525,1736097070018,-500.0,0.00010956,2,"2025-01-05T17:11:10.018",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770526,1736097070028,-993.51,0.00010956,2,"2025-01-05T17:11:10.028",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770527,1736097070037,-500.0,0.00010956,2,"2025-01-05T17:11:10.037",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770528,1736097070046,-500.0,0.00010956,2,"2025-01-05T17:11:10.046",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770529,1736097070056,-928.38,0.00010956,2,"2025-01-05T17:11:10.056",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770530,1736097070065,-651.19,0.00010956,2,"2025-01-05T17:11:10.065",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770531,1736097070075,-1569.04,0.00010956,2,"2025-01-05T17:11:10.075",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770532,1736097070084,-1414.11,0.00010956,2,"2025-01-05T17:11:10.084",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770533,1736097070093,-1755.76,0.00010956,2,"2025-01-05T17:11:10.093",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770534,1736097070103,-553.42,0.00010956,2,"2025-01-05T17:11:10.103",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770535,1736097070113,-1658.3,0.00010956,2,"2025-01-05T17:11:10.113",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770536,1736097070123,-882.25,0.00010956,2,"2025-01-05T17:11:10.123",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770537,1736097070133,-1011.32,0.00010956,2,"2025-01-05T17:11:10.133",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770538,1736097070143,-634.70467553,0.00010956,2,"2025-01-05T17:11:10.143",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770539,1736097070152,-1576.63,0.00010956,2,"2025-01-05T17:11:10.152",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770540,1736097070161,-932.16,0.00010958,2,"2025-01-05T17:11:10.161",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770541,1736097070172,-2115.73,0.00010958,2,"2025-01-05T17:11:10.172",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770542,1736097070183,-500.0,0.00010958,2,"2025-01-05T17:11:10.183",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770543,1736097070193,-698.78,0.00010958,2,"2025-01-05T17:11:10.193",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770544,1736097070202,-1025.34,0.00010958,2,"2025-01-05T17:11:10.202",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770545,1736097070212,-1102.24,0.00010958,2,"2025-01-05T17:11:10.212",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770546,1736097070222,-1679.0,0.00010958,2,"2025-01-05T17:11:10.222",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770547,1736097070234,-1000.0,0.00010958,2,"2025-01-05T17:11:10.234",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770548,1736097070245,-602.76,0.00010958,2,"2025-01-05T17:11:10.245",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770549,1736097070255,-664.85,0.00010958,2,"2025-01-05T17:11:10.255",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770550,1736097070269,-2237.39,0.00010958,2,"2025-01-05T17:11:10.269",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770551,1736097070279,-1629.25,0.00010958,2,"2025-01-05T17:11:10.279",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770552,1736097070289,-961.74,0.00010958,2,"2025-01-05T17:11:10.289",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770553,1736097070299,-2872.77,0.00010958,2,"2025-01-05T17:11:10.299",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770554,1736097070310,-757.54,0.00010958,2,"2025-01-05T17:11:10.310",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770555,1736097070319,-500.0,0.00010958,2,"2025-01-05T17:11:10.319",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770556,1736097070329,-1689.38,0.00010958,2,"2025-01-05T17:11:10.329",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770557,1736097070338,-500.0,0.00010958,2,"2025-01-05T17:11:10.338",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770558,1736097070347,-582.28,0.00010958,2,"2025-01-05T17:11:10.347",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770559,1736097070357,-500.0,0.00010958,2,"2025-01-05T17:11:10.357",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770560,1736097070367,-811.88,0.00010958,2,"2025-01-05T17:11:10.367",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770561,1736097070381,-500.0,0.00010958,2,"2025-01-05T17:11:10.381",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770562,1736097070391,-1525.05,0.00010958,2,"2025-01-05T17:11:10.391",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770563,1736097070402,-441.11989418,0.00010958,2,"2025-01-05T17:11:10.402",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770564,1736097070414,-758.87,0.00010958,2,"2025-01-05T17:11:10.414",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770565,1736097070425,-684.2,0.00010958,2,"2025-01-05T17:11:10.425",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770566,1736097070435,-976.33,0.00010958,2,"2025-01-05T17:11:10.435",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770567,1736097070445,-500.0,0.00010958,2,"2025-01-05T17:11:10.445",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770568,1736097070456,-897.75,0.00010958,2,"2025-01-05T17:11:10.456",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770569,1736097070469,-2270.81,0.00010958,2,"2025-01-05T17:11:10.469",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770570,1736097070479,-750.4,0.00010958,2,"2025-01-05T17:11:10.479",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770571,1736097070489,-500.0,0.00010958,2,"2025-01-05T17:11:10.489",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770572,1736097070498,-742.21,0.00010958,2,"2025-01-05T17:11:10.498",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770573,1736097070508,-500.0,0.00010958,2,"2025-01-05T17:11:10.508",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770574,1736097070519,-1133.82,0.00010958,2,"2025-01-05T17:11:10.519",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770575,1736097070530,-500.0,0.00010958,2,"2025-01-05T17:11:10.530",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770576,1736097070540,-1920.27,0.00010958,2,"2025-01-05T17:11:10.540",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770577,1736097070550,-1649.11,0.00010958,2,"2025-01-05T17:11:10.550",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770578,1736097070559,-623.15,0.00010958,2,"2025-01-05T17:11:10.559",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770579,1736097070568,-5221.52,0.00010958,2,"2025-01-05T17:11:10.568",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770580,1736097070579,-500.0,0.00010958,2,"2025-01-05T17:11:10.579",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770581,1736097070589,-944.44,0.00010958,2,"2025-01-05T17:11:10.589",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770582,1736097070598,-1132.59,0.00010958,2,"2025-01-05T17:11:10.598",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770583,1736097070609,-916.71,0.00010958,2,"2025-01-05T17:11:10.609",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770584,1736097070619,-1292.44,0.00010958,2,"2025-01-05T17:11:10.619",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770585,1736097070629,-500.0,0.00010958,2,"2025-01-05T17:11:10.629",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770586,1736097070639,-552.81,0.00010958,2,"2025-01-05T17:11:10.639",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770587,1736097070649,-500.0,0.00010958,2,"2025-01-05T17:11:10.649",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770588,1736097070661,-1543.6,0.00010958,2,"2025-01-05T17:11:10.661",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770589,1736097070671,-1620.35,0.00010958,2,"2025-01-05T17:11:10.671",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770590,1736097070681,-500.0,0.00010958,2,"2025-01-05T17:11:10.681",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770591,1736097070692,-998.68,0.00010958,2,"2025-01-05T17:11:10.692",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770592,1736097070701,-728.39,0.00010958,2,"2025-01-05T17:11:10.701",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770593,1736097070710,-500.0,0.00010958,2,"2025-01-05T17:11:10.710",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770594,1736097070720,-715.86,0.00010958,2,"2025-01-05T17:11:10.720",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770595,1736097070732,-150.0,0.00010959,2,"2025-01-05T17:11:10.732",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770596,1736097070741,-150.0,0.00010967,2,"2025-01-05T17:11:10.741",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770597,1736097070750,-400.0,0.00010986,2,"2025-01-05T17:11:10.750",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770598,1736097070761,-550.0,0.00011,2,"2025-01-05T17:11:10.761",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770599,1736097070771,-1098.45134532,0.00011007,2,"2025-01-05T17:11:10.771",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770600,1736097070780,-1500.0,0.00011027,2,"2025-01-05T17:11:10.780",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770601,1736097070790,-150.0,0.00011027,2,"2025-01-05T17:11:10.790",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770602,1736097070801,-608.97,0.00011056,2,"2025-01-05T17:11:10.801",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770603,1736097070811,-500.0,0.00011056,2,"2025-01-05T17:11:10.811",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770604,1736097070822,-500.0,0.00011056,2,"2025-01-05T17:11:10.822",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770605,1736097070832,-500.0,0.00011056,2,"2025-01-05T17:11:10.832",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770606,1736097070841,-282.13265869,0.00011056,2,"2025-01-05T17:11:10.841",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770607,1736097070850,-500.0,0.00011056,2,"2025-01-05T17:11:10.850",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770608,1736097070860,-500.0,0.00011056,2,"2025-01-05T17:11:10.860",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770609,1736097070871,-500.0,0.00011056,2,"2025-01-05T17:11:10.871",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770610,1736097070881,-500.0,0.00011056,2,"2025-01-05T17:11:10.881",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770611,1736097070892,-500.0,0.00011056,2,"2025-01-05T17:11:10.892",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770612,1736097070902,-500.0,0.00011056,2,"2025-01-05T17:11:10.902",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770613,1736097070912,-731.72,0.00011056,2,"2025-01-05T17:11:10.912",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770614,1736097070922,-500.0,0.00011056,2,"2025-01-05T17:11:10.922",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770615,1736097070932,-500.0,0.00011056,2,"2025-01-05T17:11:10.932",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770616,1736097070941,-500.0,0.00011056,2,"2025-01-05T17:11:10.941",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770617,1736097070950,-500.0,0.00011056,2,"2025-01-05T17:11:10.950",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770618,1736097070960,-500.0,0.00011056,2,"2025-01-05T17:11:10.960",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770619,1736097070970,-523.24,0.00011056,2,"2025-01-05T17:11:10.970",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770620,1736097070980,-500.0,0.00011056,2,"2025-01-05T17:11:10.980",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770621,1736097070991,-500.0,0.00011056,2,"2025-01-05T17:11:10.991",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770622,1736097071001,-500.0,0.00011056,2,"2025-01-05T17:11:11.001",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770623,1736097071011,-500.0,0.00011056,2,"2025-01-05T17:11:11.011",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770624,1736097071022,-500.0,0.00011056,2,"2025-01-05T17:11:11.022",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770625,1736097071034,-314.74533621,0.00011056,2,"2025-01-05T17:11:11.034",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770626,1736097071045,-500.0,0.00011056,2,"2025-01-05T17:11:11.045",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770627,1736097071054,-500.0,0.00011056,2,"2025-01-05T17:11:11.054",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770628,1736097071063,-500.0,0.00011056,2,"2025-01-05T17:11:11.063",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770629,1736097071073,-619.97,0.00011056,2,"2025-01-05T17:11:11.073",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770630,1736097071083,-500.0,0.00011056,2,"2025-01-05T17:11:11.083",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770631,1736097071092,-500.0,0.00011056,2,"2025-01-05T17:11:11.092",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770632,1736097071101,-500.0,0.00011056,2,"2025-01-05T17:11:11.101",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770633,1736097071111,-500.0,0.00011056,2,"2025-01-05T17:11:11.111",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770634,1736097071120,-500.0,0.00011056,2,"2025-01-05T17:11:11.120",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770635,1736097071130,-500.0,0.00011056,2,"2025-01-05T17:11:11.130",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770636,1736097071139,-500.0,0.00011056,2,"2025-01-05T17:11:11.139",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770637,1736097071148,-839.47,0.00011056,2,"2025-01-05T17:11:11.148",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770638,1736097071158,-500.0,0.00011056,2,"2025-01-05T17:11:11.158",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770639,1736097071169,-452.96,0.00011056,2,"2025-01-05T17:11:11.169",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770640,1736097071179,-1121.33,0.00011056,2,"2025-01-05T17:11:11.179",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770641,1736097071189,-500.0,0.00011056,2,"2025-01-05T17:11:11.189",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770642,1736097071199,-500.0,0.00011056,2,"2025-01-05T17:11:11.199",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770643,1736097071208,-500.0,0.00011056,2,"2025-01-05T17:11:11.208",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770644,1736097071218,-500.0,0.00011056,2,"2025-01-05T17:11:11.218",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770645,1736097071227,-500.0,0.00011056,2,"2025-01-05T17:11:11.227",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770646,1736097071237,-500.0,0.00011056,2,"2025-01-05T17:11:11.237",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770647,1736097071246,-500.0,0.00011056,2,"2025-01-05T17:11:11.246",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770648,1736097071256,-500.0,0.00011056,2,"2025-01-05T17:11:11.256",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770649,1736097071266,-2372.38,0.00011056,2,"2025-01-05T17:11:11.266",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770650,1736097071275,-500.0,0.00011056,2,"2025-01-05T17:11:11.275",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770651,1736097071285,-652.09,0.00011056,2,"2025-01-05T17:11:11.285",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770652,1736097071295,-500.0,0.00011056,2,"2025-01-05T17:11:11.295",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770653,1736097071304,-947.45,0.00011056,2,"2025-01-05T17:11:11.304",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770654,1736097071314,-500.0,0.00011056,2,"2025-01-05T17:11:11.314",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770655,1736097071323,-500.0,0.00011056,2,"2025-01-05T17:11:11.323",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770656,1736097071336,-500.0,0.00011056,2,"2025-01-05T17:11:11.336",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770657,1736097071346,-654.0,0.00011056,2,"2025-01-05T17:11:11.346",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770658,1736097071356,-500.0,0.00011056,2,"2025-01-05T17:11:11.356",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770659,1736097071367,-500.0,0.00011056,2,"2025-01-05T17:11:11.367",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770660,1736097071380,-500.0,0.00011056,2,"2025-01-05T17:11:11.380",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770661,1736097071391,-528.09,0.00011056,2,"2025-01-05T17:11:11.391",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770662,1736097071401,-534.25260941,0.00011056,2,"2025-01-05T17:11:11.401",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770663,1736097071410,-500.0,0.00011056,2,"2025-01-05T17:11:11.410",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770664,1736097071421,-500.0,0.00011056,2,"2025-01-05T17:11:11.421",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770665,1736097071430,-500.0,0.00011056,2,"2025-01-05T17:11:11.430",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770666,1736097071440,-1098.73,0.00011056,2,"2025-01-05T17:11:11.440",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770667,1736097071449,-500.0,0.00011056,2,"2025-01-05T17:11:11.449",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770668,1736097071459,-560.86,0.00011056,2,"2025-01-05T17:11:11.459",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770669,1736097071469,-500.0,0.00011056,2,"2025-01-05T17:11:11.469",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770670,1736097071478,-500.0,0.00011056,2,"2025-01-05T17:11:11.478",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770671,1736097071488,-150.0,0.0001106,2,"2025-01-05T17:11:11.488",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770672,1736097071497,-150.0,0.00011076,2,"2025-01-05T17:11:11.497",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770673,1736097071506,-150.0,0.00011116,2,"2025-01-05T17:11:11.506",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770674,1736097071516,-150.0,0.00011153,2,"2025-01-05T17:11:11.516",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770675,1736097071525,-150.0,0.00011166,2,"2025-01-05T17:11:11.525",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770676,1736097071534,-150.0,0.00011176,2,"2025-01-05T17:11:11.534",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770677,1736097071543,-150.0,0.00011209,2,"2025-01-05T17:11:11.543",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770678,1736097071553,-1680.12,0.00011228,2,"2025-01-05T17:11:11.553",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770679,1736097071563,-766.138512,0.00011228,2,"2025-01-05T17:11:11.563",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770680,1736097071572,-704.48,0.00011228,2,"2025-01-05T17:11:11.572",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770681,1736097071583,-587.805649,0.00011228,2,"2025-01-05T17:11:11.583",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770682,1736097071592,-500.0,0.00011228,2,"2025-01-05T17:11:11.592",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770683,1736097071602,-500.0,0.00011228,2,"2025-01-05T17:11:11.602",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770684,1736097071611,-1780.51,0.00011228,2,"2025-01-05T17:11:11.611",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770685,1736097071620,-961.56,0.00011228,2,"2025-01-05T17:11:11.620",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770686,1736097071629,-905.19,0.00011228,2,"2025-01-05T17:11:11.629",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770687,1736097071639,-891.51,0.00011228,2,"2025-01-05T17:11:11.639",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770688,1736097071649,-1030.69,0.00011228,2,"2025-01-05T17:11:11.649",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770689,1736097071658,-1399.36,0.00011228,2,"2025-01-05T17:11:11.658",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770690,1736097071668,-155.612781,0.00011228,2,"2025-01-05T17:11:11.668",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770691,1736097071677,-594.48,0.00011228,2,"2025-01-05T17:11:11.677",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770692,1736097071687,-832.4,0.00011228,2,"2025-01-05T17:11:11.687",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770693,1736097071697,-558.34,0.00011229,2,"2025-01-05T17:11:11.697",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770694,1736097071706,-500.0,0.00011229,2,"2025-01-05T17:11:11.706",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770695,1736097071715,-500.0,0.00011229,2,"2025-01-05T17:11:11.715",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770696,1736097071724,-294.71456496,0.00011229,2,"2025-01-05T17:11:11.724",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770697,1736097071734,-500.0,0.00011229,2,"2025-01-05T17:11:11.734",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770698,1736097071743,-500.0,0.00011229,2,"2025-01-05T17:11:11.743",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770699,1736097071753,-500.0,0.00011229,2,"2025-01-05T17:11:11.753",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770700,1736097071763,-500.0,0.00011229,2,"2025-01-05T17:11:11.763",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770701,1736097071772,-500.0,0.00011229,2,"2025-01-05T17:11:11.772",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770702,1736097071781,-700.88,0.00011229,2,"2025-01-05T17:11:11.781",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770703,1736097071791,-556.79,0.00011229,2,"2025-01-05T17:11:11.791",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770704,1736097071800,-500.0,0.00011229,2,"2025-01-05T17:11:11.800",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770705,1736097071809,-500.0,0.00011229,2,"2025-01-05T17:11:11.809",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770706,1736097071819,-500.0,0.00011229,2,"2025-01-05T17:11:11.819",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770707,1736097071828,-500.0,0.00011229,2,"2025-01-05T17:11:11.828",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770708,1736097071839,-500.0,0.00011229,2,"2025-01-05T17:11:11.839",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770709,1736097071849,-601.32,0.00011229,2,"2025-01-05T17:11:11.849",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770710,1736097071858,-571.88,0.00011229,2,"2025-01-05T17:11:11.858",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770711,1736097071868,-664.87,0.00011229,2,"2025-01-05T17:11:11.868",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770712,1736097071879,-536.69,0.00011229,2,"2025-01-05T17:11:11.879",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770713,1736097071888,-521.93857086,0.00011229,2,"2025-01-05T17:11:11.888",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770714,1736097071898,-500.0,0.00011229,2,"2025-01-05T17:11:11.898",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770715,1736097071908,-500.0,0.00011229,2,"2025-01-05T17:11:11.908",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770716,1736097071918,-500.0,0.00011229,2,"2025-01-05T17:11:11.918",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770717,1736097071927,-578.14,0.00011229,2,"2025-01-05T17:11:11.927",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770718,1736097071937,-500.0,0.00011229,2,"2025-01-05T17:11:11.937",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770719,1736097071948,-633.35,0.00011229,2,"2025-01-05T17:11:11.948",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770720,1736097071958,-578.17,0.00011229,2,"2025-01-05T17:11:11.958",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770721,1736097071968,-500.0,0.00011229,2,"2025-01-05T17:11:11.968",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770722,1736097071978,-500.0,0.00011229,2,"2025-01-05T17:11:11.978",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770723,1736097071988,-700.08,0.00011229,2,"2025-01-05T17:11:11.988",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770724,1736097071998,-500.0,0.00011229,2,"2025-01-05T17:11:11.998",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770725,1736097072007,-500.0,0.00011229,2,"2025-01-05T17:11:12.007",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770726,1736097072017,-794.97,0.00011229,2,"2025-01-05T17:11:12.017",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770727,1736097072027,-500.0,0.00011229,2,"2025-01-05T17:11:12.027",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770728,1736097072036,-500.0,0.00011229,2,"2025-01-05T17:11:12.036",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770729,1736097072046,-599.09,0.00011229,2,"2025-01-05T17:11:12.046",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770730,1736097072056,-500.0,0.00011229,2,"2025-01-05T17:11:12.056",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770731,1736097072066,-762.48,0.00011229,2,"2025-01-05T17:11:12.066",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770732,1736097072075,-508.75,0.00011229,2,"2025-01-05T17:11:12.075",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770733,1736097072086,-500.0,0.00011229,2,"2025-01-05T17:11:12.086",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770734,1736097072096,-1755.58,0.0001123,2,"2025-01-05T17:11:12.096",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770735,1736097072105,-638.89,0.0001123,2,"2025-01-05T17:11:12.105",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770736,1736097072115,-2164.95,0.0001123,2,"2025-01-05T17:11:12.115",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770737,1736097072124,-1234.8,0.0001123,2,"2025-01-05T17:11:12.124",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770738,1736097072134,-756.66,0.0001123,2,"2025-01-05T17:11:12.134",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770739,1736097072143,-500.0,0.0001123,2,"2025-01-05T17:11:12.143",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770740,1736097072153,-1099.05,0.0001123,2,"2025-01-05T17:11:12.153",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770741,1736097072162,-500.0,0.0001123,2,"2025-01-05T17:11:12.162",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770742,1736097072172,-500.0,0.0001123,2,"2025-01-05T17:11:12.172",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770743,1736097072183,-993.51,0.0001123,2,"2025-01-05T17:11:12.183",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770744,1736097072192,-576.81883656,0.0001123,2,"2025-01-05T17:11:12.192",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770745,1736097072202,-500.0,0.0001123,2,"2025-01-05T17:11:12.202",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770746,1736097072213,-928.38,0.0001123,2,"2025-01-05T17:11:12.213",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770747,1736097072223,-651.19,0.0001123,2,"2025-01-05T17:11:12.223",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770748,1736097072233,-1569.04,0.0001123,2,"2025-01-05T17:11:12.233",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770749,1736097072243,-1414.11,0.0001123,2,"2025-01-05T17:11:12.243",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770750,1736097072253,-1755.76,0.0001123,2,"2025-01-05T17:11:12.253",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770751,1736097072265,-553.42,0.0001123,2,"2025-01-05T17:11:12.265",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770752,1736097072275,-1658.3,0.0001123,2,"2025-01-05T17:11:12.275",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770753,1736097072285,-882.25,0.0001123,2,"2025-01-05T17:11:12.285",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770754,1736097072294,-1011.32,0.0001123,2,"2025-01-05T17:11:12.294",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770755,1736097072304,-1576.63,0.0001123,2,"2025-01-05T17:11:12.304",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770756,1736097072313,-932.16,0.00011232,2,"2025-01-05T17:11:12.313",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770757,1736097072323,-2115.73,0.00011232,2,"2025-01-05T17:11:12.323",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770758,1736097072333,-500.0,0.00011232,2,"2025-01-05T17:11:12.333",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770759,1736097072343,-698.78,0.00011232,2,"2025-01-05T17:11:12.343",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770760,1736097072352,-1025.34,0.00011232,2,"2025-01-05T17:11:12.352",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770761,1736097072363,-1102.24,0.00011232,2,"2025-01-05T17:11:12.363",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770762,1736097072375,-1679.0,0.00011232,2,"2025-01-05T17:11:12.375",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770763,1736097072385,-166.20714933,0.00011232,2,"2025-01-05T17:11:12.385",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770764,1736097072395,-602.76,0.00011232,2,"2025-01-05T17:11:12.395",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770765,1736097072404,-664.85,0.00011232,2,"2025-01-05T17:11:12.404",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770766,1736097072415,-2237.39,0.00011232,2,"2025-01-05T17:11:12.415",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770767,1736097072425,-1629.25,0.00011232,2,"2025-01-05T17:11:12.425",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770768,1736097072434,-961.74,0.00011232,2,"2025-01-05T17:11:12.434",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770769,1736097072444,-2872.77,0.00011232,2,"2025-01-05T17:11:12.444",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770770,1736097072455,-757.54,0.00011232,2,"2025-01-05T17:11:12.455",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770771,1736097072466,-500.0,0.00011232,2,"2025-01-05T17:11:12.466",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770772,1736097072476,-1689.38,0.00011232,2,"2025-01-05T17:11:12.476",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770773,1736097072485,-500.0,0.00011232,2,"2025-01-05T17:11:12.485",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770774,1736097072494,-582.28,0.00011232,2,"2025-01-05T17:11:12.494",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770775,1736097072504,-500.0,0.00011232,2,"2025-01-05T17:11:12.504",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770776,1736097072514,-811.88,0.00011232,2,"2025-01-05T17:11:12.514",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770777,1736097072524,-500.0,0.00011232,2,"2025-01-05T17:11:12.524",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770778,1736097072534,-1525.05,0.00011232,2,"2025-01-05T17:11:12.534",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770779,1736097072544,-758.87,0.00011232,2,"2025-01-05T17:11:12.544",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770780,1736097072554,-684.2,0.00011232,2,"2025-01-05T17:11:12.554",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770781,1736097072564,-976.33,0.00011232,2,"2025-01-05T17:11:12.564",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770782,1736097072573,-500.0,0.00011232,2,"2025-01-05T17:11:12.573",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770783,1736097072583,-897.75,0.00011232,2,"2025-01-05T17:11:12.583",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770784,1736097072593,-2270.81,0.00011232,2,"2025-01-05T17:11:12.593",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770785,1736097072603,-750.4,0.00011232,2,"2025-01-05T17:11:12.603",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770786,1736097072612,-500.0,0.00011232,2,"2025-01-05T17:11:12.612",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770787,1736097072623,-742.21,0.00011232,2,"2025-01-05T17:11:12.623",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770788,1736097072632,-500.0,0.00011232,2,"2025-01-05T17:11:12.632",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770789,1736097072643,-1133.82,0.00011232,2,"2025-01-05T17:11:12.643",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770790,1736097072652,-500.0,0.00011232,2,"2025-01-05T17:11:12.652",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770791,1736097072662,-1920.27,0.00011232,2,"2025-01-05T17:11:12.662",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770792,1736097072671,-1649.11,0.00011232,2,"2025-01-05T17:11:12.671",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770793,1736097072681,-623.15,0.00011232,2,"2025-01-05T17:11:12.681",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770794,1736097072690,-5221.52,0.00011232,2,"2025-01-05T17:11:12.690",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770795,1736097072700,-500.0,0.00011232,2,"2025-01-05T17:11:12.700",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770796,1736097072709,-944.44,0.00011232,2,"2025-01-05T17:11:12.709",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770797,1736097072719,-1132.59,0.00011232,2,"2025-01-05T17:11:12.719",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770798,1736097072729,-916.71,0.00011232,2,"2025-01-05T17:11:12.729",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770799,1736097072738,-1292.44,0.00011232,2,"2025-01-05T17:11:12.738",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770800,1736097072749,-500.0,0.00011232,2,"2025-01-05T17:11:12.749",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770801,1736097072759,-552.81,0.00011232,2,"2025-01-05T17:11:12.759",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770802,1736097072768,-500.0,0.00011232,2,"2025-01-05T17:11:12.768",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770803,1736097072778,-1543.6,0.00011232,2,"2025-01-05T17:11:12.778",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770804,1736097072788,-1620.35,0.00011232,2,"2025-01-05T17:11:12.788",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770805,1736097072798,-500.0,0.00011232,2,"2025-01-05T17:11:12.798",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770806,1736097072808,-998.68,0.00011232,2,"2025-01-05T17:11:12.808",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770807,1736097072818,-728.39,0.00011232,2,"2025-01-05T17:11:12.818",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770808,1736097072828,-715.86,0.00011232,2,"2025-01-05T17:11:12.828",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770809,1736097072837,-500.0,0.00011232,2,"2025-01-05T17:11:12.837",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770810,1736097072846,-152.14,0.00011232,2,"2025-01-05T17:11:12.846",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770811,1736097072856,-150.0,0.00011246,2,"2025-01-05T17:11:12.856",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770812,1736097072865,-500.0,0.00011264,2,"2025-01-05T17:11:12.865",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770813,1736097072874,-150.0,0.00011298,2,"2025-01-05T17:11:12.874",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770814,1736097072883,-1000.0,0.00011301,2,"2025-01-05T17:11:12.883",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770815,1736097072893,-150.0,0.00011317,2,"2025-01-05T17:11:12.893",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770816,1736097072903,-150.0,0.00011326,2,"2025-01-05T17:11:12.903",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770817,1736097072912,-608.97,0.0001133,2,"2025-01-05T17:11:12.912",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770818,1736097072922,-500.0,0.0001133,2,"2025-01-05T17:11:12.922",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770819,1736097072932,-500.0,0.0001133,2,"2025-01-05T17:11:12.932",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770820,1736097072941,-500.0,0.0001133,2,"2025-01-05T17:11:12.941",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770821,1736097072951,-500.0,0.0001133,2,"2025-01-05T17:11:12.951",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770822,1736097072961,-500.0,0.0001133,2,"2025-01-05T17:11:12.961",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770823,1736097072970,-500.0,0.0001133,2,"2025-01-05T17:11:12.970",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770824,1736097072980,-500.0,0.0001133,2,"2025-01-05T17:11:12.980",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770825,1736097072990,-500.0,0.0001133,2,"2025-01-05T17:11:12.990",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770826,1736097073177,-500.0,0.0001133,2,"2025-01-05T17:11:13.177",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770827,1736097073188,-731.72,0.0001133,2,"2025-01-05T17:11:13.188",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770828,1736097073198,-500.0,0.0001133,2,"2025-01-05T17:11:13.198",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770829,1736097073208,-500.0,0.0001133,2,"2025-01-05T17:11:13.208",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770830,1736097073217,-500.0,0.0001133,2,"2025-01-05T17:11:13.217",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770831,1736097073227,-455.33218566,0.0001133,2,"2025-01-05T17:11:13.227",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770832,1736097073237,-500.0,0.0001133,2,"2025-01-05T17:11:13.237",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770833,1736097073247,-523.24,0.0001133,2,"2025-01-05T17:11:13.247",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770834,1736097073257,-156.91049976,0.0001133,2,"2025-01-05T17:11:13.257",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770835,1736097073267,-500.0,0.0001133,2,"2025-01-05T17:11:13.267",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770836,1736097073277,-500.0,0.0001133,2,"2025-01-05T17:11:13.277",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770837,1736097073287,-500.0,0.0001133,2,"2025-01-05T17:11:13.287",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770838,1736097073297,-500.0,0.0001133,2,"2025-01-05T17:11:13.297",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770839,1736097073307,-500.0,0.0001133,2,"2025-01-05T17:11:13.307",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770840,1736097073317,-500.0,0.0001133,2,"2025-01-05T17:11:13.317",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770841,1736097073326,-500.0,0.0001133,2,"2025-01-05T17:11:13.326",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770842,1736097073337,-619.97,0.0001133,2,"2025-01-05T17:11:13.337",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770843,1736097073347,-500.0,0.0001133,2,"2025-01-05T17:11:13.347",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770844,1736097073357,-222.2,0.0001133,2,"2025-01-05T17:11:13.357",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770845,1736097073367,-500.0,0.0001133,2,"2025-01-05T17:11:13.367",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770846,1736097073381,-500.0,0.0001133,2,"2025-01-05T17:11:13.381",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770847,1736097073392,-500.0,0.0001133,2,"2025-01-05T17:11:13.392",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770848,1736097073401,-500.0,0.0001133,2,"2025-01-05T17:11:13.401",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770849,1736097073410,-500.0,0.0001133,2,"2025-01-05T17:11:13.410",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770850,1736097073420,-839.47,0.0001133,2,"2025-01-05T17:11:13.420",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770851,1736097073430,-500.0,0.0001133,2,"2025-01-05T17:11:13.430",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770852,1736097073440,-1121.33,0.0001133,2,"2025-01-05T17:11:13.440",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770853,1736097073451,-500.0,0.0001133,2,"2025-01-05T17:11:13.451",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770854,1736097073461,-462.58545631,0.0001133,2,"2025-01-05T17:11:13.461",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770855,1736097073471,-500.0,0.0001133,2,"2025-01-05T17:11:13.471",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770856,1736097073480,-500.0,0.0001133,2,"2025-01-05T17:11:13.480",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770857,1736097073490,-401.28327479,0.0001133,2,"2025-01-05T17:11:13.490",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770858,1736097073499,-452.55,0.0001133,2,"2025-01-05T17:11:13.499",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770859,1736097073508,-500.0,0.0001133,2,"2025-01-05T17:11:13.508",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770860,1736097073518,-500.0,0.0001133,2,"2025-01-05T17:11:13.518",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770861,1736097073528,-2372.38,0.0001133,2,"2025-01-05T17:11:13.528",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770862,1736097073538,-500.0,0.0001133,2,"2025-01-05T17:11:13.538",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770863,1736097073548,-652.09,0.0001133,2,"2025-01-05T17:11:13.548",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770864,1736097073558,-500.0,0.0001133,2,"2025-01-05T17:11:13.558",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770865,1736097073567,-947.45,0.0001133,2,"2025-01-05T17:11:13.567",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770866,1736097073576,-377.80554471,0.0001133,2,"2025-01-05T17:11:13.576",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770867,1736097073587,-500.0,0.0001133,2,"2025-01-05T17:11:13.587",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770868,1736097073597,-500.0,0.0001133,2,"2025-01-05T17:11:13.597",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770869,1736097073608,-654.0,0.0001133,2,"2025-01-05T17:11:13.608",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770870,1736097073618,-500.0,0.0001133,2,"2025-01-05T17:11:13.618",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770871,1736097073628,-500.0,0.0001133,2,"2025-01-05T17:11:13.628",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770872,1736097073638,-500.0,0.0001133,2,"2025-01-05T17:11:13.638",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770873,1736097073648,-528.09,0.0001133,2,"2025-01-05T17:11:13.648",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770874,1736097073657,-500.0,0.0001133,2,"2025-01-05T17:11:13.657",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770875,1736097073667,-500.0,0.0001133,2,"2025-01-05T17:11:13.667",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770876,1736097073677,-500.0,0.0001133,2,"2025-01-05T17:11:13.677",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770877,1736097073687,-1098.73,0.0001133,2,"2025-01-05T17:11:13.687",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770878,1736097073697,-500.0,0.0001133,2,"2025-01-05T17:11:13.697",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770879,1736097073707,-560.86,0.0001133,2,"2025-01-05T17:11:13.707",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770880,1736097073717,-500.0,0.0001133,2,"2025-01-05T17:11:13.717",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770881,1736097073727,-500.0,0.0001133,2,"2025-01-05T17:11:13.727",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770882,1736097073737,-150.0,0.00011339,2,"2025-01-05T17:11:13.737",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770883,1736097073747,-874.88,0.00011342,2,"2025-01-05T17:11:13.747",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770884,1736097073756,-1543.26,0.00011342,2,"2025-01-05T17:11:13.756",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770885,1736097073766,-770.7,0.00011342,2,"2025-01-05T17:11:13.766",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770886,1736097073776,-150.0,0.00011357,2,"2025-01-05T17:11:13.776",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770887,1736097073786,-150.0,0.00011367,2,"2025-01-05T17:11:13.786",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770888,1736097073796,-649.78083261,0.00011385,2,"2025-01-05T17:11:13.796",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770889,1736097073805,-150.0,0.00011401,2,"2025-01-05T17:11:13.805",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770890,1736097073815,-150.0,0.00011429,2,"2025-01-05T17:11:13.815",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770891,1736097073824,-150.0,0.00011432,2,"2025-01-05T17:11:13.824",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770892,1736097073836,-150.0,0.00011459,2,"2025-01-05T17:11:13.836",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770893,1736097073846,-150.0,0.00011461,2,"2025-01-05T17:11:13.846",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770894,1736097073855,-150.0,0.00011478,2,"2025-01-05T17:11:13.855",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770895,1736097073864,-150.0,0.00011479,2,"2025-01-05T17:11:13.864",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770896,1736097073874,-300.0,0.00011479,2,"2025-01-05T17:11:13.874",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770897,1736097073884,-150.0,0.00011479,2,"2025-01-05T17:11:13.884",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770898,1736097073894,-150.0,0.00011479,2,"2025-01-05T17:11:13.894",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770899,1736097073903,-1680.12,0.00011502,2,"2025-01-05T17:11:13.903",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770900,1736097073913,-766.138512,0.00011502,2,"2025-01-05T17:11:13.913",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770901,1736097073922,-704.48,0.00011502,2,"2025-01-05T17:11:13.922",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770902,1736097073931,-587.805649,0.00011502,2,"2025-01-05T17:11:13.931",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770903,1736097073941,-500.0,0.00011502,2,"2025-01-05T17:11:13.941",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770904,1736097073951,-500.0,0.00011502,2,"2025-01-05T17:11:13.951",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770905,1736097073960,-1780.51,0.00011502,2,"2025-01-05T17:11:13.960",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770906,1736097073971,-961.56,0.00011502,2,"2025-01-05T17:11:13.971",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770907,1736097073981,-905.19,0.00011502,2,"2025-01-05T17:11:13.981",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770908,1736097073991,-891.51,0.00011502,2,"2025-01-05T17:11:13.991",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770909,1736097074001,-152.483735,0.00011502,2,"2025-01-05T17:11:14.001",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770910,1736097074012,-1030.69,0.00011502,2,"2025-01-05T17:11:14.012",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770911,1736097074022,-1399.36,0.00011502,2,"2025-01-05T17:11:14.022",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770912,1736097074034,-155.612781,0.00011502,2,"2025-01-05T17:11:14.034",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770913,1736097074045,-177.04717,0.00011502,2,"2025-01-05T17:11:14.045",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770914,1736097074055,-594.48,0.00011502,2,"2025-01-05T17:11:14.055",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770915,1736097074065,-832.4,0.00011502,2,"2025-01-05T17:11:14.065",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770916,1736097074075,-558.34,0.00011503,2,"2025-01-05T17:11:14.075",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770917,1736097074086,-500.0,0.00011503,2,"2025-01-05T17:11:14.086",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770918,1736097074097,-500.0,0.00011503,2,"2025-01-05T17:11:14.097",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770919,1736097074107,-500.0,0.00011503,2,"2025-01-05T17:11:14.107",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770920,1736097074117,-500.0,0.00011503,2,"2025-01-05T17:11:14.117",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770921,1736097074127,-500.0,0.00011503,2,"2025-01-05T17:11:14.127",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770922,1736097074137,-500.0,0.00011503,2,"2025-01-05T17:11:14.137",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770923,1736097074147,-500.0,0.00011503,2,"2025-01-05T17:11:14.147",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770924,1736097074157,-700.88,0.00011503,2,"2025-01-05T17:11:14.157",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770925,1736097074167,-556.79,0.00011503,2,"2025-01-05T17:11:14.167",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770926,1736097074177,-500.0,0.00011503,2,"2025-01-05T17:11:14.177",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770927,1736097074187,-500.0,0.00011503,2,"2025-01-05T17:11:14.187",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770928,1736097074197,-500.0,0.00011503,2,"2025-01-05T17:11:14.197",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770929,1736097074206,-500.0,0.00011503,2,"2025-01-05T17:11:14.206",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770930,1736097074216,-500.0,0.00011503,2,"2025-01-05T17:11:14.216",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770931,1736097074226,-601.32,0.00011503,2,"2025-01-05T17:11:14.226",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770932,1736097074235,-571.88,0.00011503,2,"2025-01-05T17:11:14.235",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770933,1736097074246,-664.87,0.00011503,2,"2025-01-05T17:11:14.246",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770934,1736097074256,-536.69,0.00011503,2,"2025-01-05T17:11:14.256",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770935,1736097074267,-500.0,0.00011503,2,"2025-01-05T17:11:14.267",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770936,1736097074277,-500.0,0.00011503,2,"2025-01-05T17:11:14.277",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770937,1736097074287,-500.0,0.00011503,2,"2025-01-05T17:11:14.287",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770938,1736097074297,-578.14,0.00011503,2,"2025-01-05T17:11:14.297",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770939,1736097074308,-500.0,0.00011503,2,"2025-01-05T17:11:14.308",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770940,1736097074318,-633.35,0.00011503,2,"2025-01-05T17:11:14.318",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770941,1736097074328,-578.17,0.00011503,2,"2025-01-05T17:11:14.328",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770942,1736097074338,-500.0,0.00011503,2,"2025-01-05T17:11:14.338",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770943,1736097074348,-500.0,0.00011503,2,"2025-01-05T17:11:14.348",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770944,1736097074358,-700.08,0.00011503,2,"2025-01-05T17:11:14.358",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770945,1736097074368,-500.0,0.00011503,2,"2025-01-05T17:11:14.368",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770946,1736097074384,-535.66434181,0.00011503,2,"2025-01-05T17:11:14.384",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770947,1736097074394,-794.97,0.00011503,2,"2025-01-05T17:11:14.394",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770948,1736097074404,-500.0,0.00011503,2,"2025-01-05T17:11:14.404",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770949,1736097074415,-500.0,0.00011503,2,"2025-01-05T17:11:14.415",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770950,1736097074425,-599.09,0.00011503,2,"2025-01-05T17:11:14.425",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770951,1736097074435,-500.0,0.00011503,2,"2025-01-05T17:11:14.435",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770952,1736097074445,-762.48,0.00011503,2,"2025-01-05T17:11:14.445",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770953,1736097074456,-508.75,0.00011503,2,"2025-01-05T17:11:14.456",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770954,1736097074466,-500.0,0.00011503,2,"2025-01-05T17:11:14.466",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770955,1736097074475,-1755.58,0.00011504,2,"2025-01-05T17:11:14.475",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770956,1736097074487,-638.89,0.00011504,2,"2025-01-05T17:11:14.487",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770957,1736097074497,-2164.95,0.00011504,2,"2025-01-05T17:11:14.497",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770958,1736097074506,-1234.8,0.00011504,2,"2025-01-05T17:11:14.506",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770959,1736097074516,-756.66,0.00011504,2,"2025-01-05T17:11:14.516",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770960,1736097074526,-150.70301073,0.00011504,2,"2025-01-05T17:11:14.526",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770961,1736097074535,-1099.05,0.00011504,2,"2025-01-05T17:11:14.535",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770962,1736097074546,-500.0,0.00011504,2,"2025-01-05T17:11:14.546",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770963,1736097074556,-500.0,0.00011504,2,"2025-01-05T17:11:14.556",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770964,1736097074566,-993.51,0.00011504,2,"2025-01-05T17:11:14.566",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770965,1736097074575,-500.0,0.00011504,2,"2025-01-05T17:11:14.575",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770966,1736097074587,-928.38,0.00011504,2,"2025-01-05T17:11:14.587",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770967,1736097074598,-651.19,0.00011504,2,"2025-01-05T17:11:14.598",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770968,1736097074608,-1569.04,0.00011504,2,"2025-01-05T17:11:14.608",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770969,1736097074618,-1414.11,0.00011504,2,"2025-01-05T17:11:14.618",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770970,1736097074627,-1755.76,0.00011504,2,"2025-01-05T17:11:14.627",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770971,1736097074637,-553.42,0.00011504,2,"2025-01-05T17:11:14.637",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770972,1736097074647,-1658.3,0.00011504,2,"2025-01-05T17:11:14.647",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770973,1736097074656,-882.25,0.00011504,2,"2025-01-05T17:11:14.656",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770974,1736097074666,-1011.32,0.00011504,2,"2025-01-05T17:11:14.666",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770975,1736097074676,-1576.63,0.00011504,2,"2025-01-05T17:11:14.676",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770976,1736097074685,-932.16,0.00011506,2,"2025-01-05T17:11:14.685",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770977,1736097074694,-2115.73,0.00011506,2,"2025-01-05T17:11:14.694",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770978,1736097074703,-500.0,0.00011506,2,"2025-01-05T17:11:14.703",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770979,1736097074713,-698.78,0.00011506,2,"2025-01-05T17:11:14.713",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770980,1736097074723,-1025.34,0.00011506,2,"2025-01-05T17:11:14.723",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770981,1736097074733,-1102.24,0.00011506,2,"2025-01-05T17:11:14.733",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770982,1736097074743,-1679.0,0.00011506,2,"2025-01-05T17:11:14.743",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770983,1736097074752,-602.76,0.00011506,2,"2025-01-05T17:11:14.752",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770984,1736097074763,-664.85,0.00011506,2,"2025-01-05T17:11:14.763",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770985,1736097074773,-2237.39,0.00011506,2,"2025-01-05T17:11:14.773",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770986,1736097074782,-1629.25,0.00011506,2,"2025-01-05T17:11:14.782",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770987,1736097074791,-961.74,0.00011506,2,"2025-01-05T17:11:14.791",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770988,1736097074801,-2872.77,0.00011506,2,"2025-01-05T17:11:14.801",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770989,1736097074810,-757.54,0.00011506,2,"2025-01-05T17:11:14.810",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770990,1736097074820,-500.0,0.00011506,2,"2025-01-05T17:11:14.820",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770991,1736097074830,-1689.38,0.00011506,2,"2025-01-05T17:11:14.830",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770992,1736097074840,-500.0,0.00011506,2,"2025-01-05T17:11:14.840",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770993,1736097074850,-582.28,0.00011506,2,"2025-01-05T17:11:14.850",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770994,1736097074859,-500.0,0.00011506,2,"2025-01-05T17:11:14.859",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770995,1736097074869,-811.88,0.00011506,2,"2025-01-05T17:11:14.869",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770996,1736097074879,-500.0,0.00011506,2,"2025-01-05T17:11:14.879",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770997,1736097074889,-1525.05,0.00011506,2,"2025-01-05T17:11:14.889",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770998,1736097074899,-758.87,0.00011506,2,"2025-01-05T17:11:14.899",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347770999,1736097074908,-684.2,0.00011506,2,"2025-01-05T17:11:14.908",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771000,1736097074918,-976.33,0.00011506,2,"2025-01-05T17:11:14.918",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771001,1736097074928,-500.0,0.00011506,2,"2025-01-05T17:11:14.928",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771002,1736097074937,-897.75,0.00011506,2,"2025-01-05T17:11:14.937",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771003,1736097074948,-2270.81,0.00011506,2,"2025-01-05T17:11:14.948",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771004,1736097074957,-750.4,0.00011506,2,"2025-01-05T17:11:14.957",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771005,1736097074967,-500.0,0.00011506,2,"2025-01-05T17:11:14.967",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771006,1736097074978,-742.21,0.00011506,2,"2025-01-05T17:11:14.978",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771007,1736097074987,-500.0,0.00011506,2,"2025-01-05T17:11:14.987",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771008,1736097074997,-1133.82,0.00011506,2,"2025-01-05T17:11:14.997",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771009,1736097075007,-500.0,0.00011506,2,"2025-01-05T17:11:15.007",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771010,1736097075017,-1920.27,0.00011506,2,"2025-01-05T17:11:15.017",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771011,1736097075027,-1649.11,0.00011506,2,"2025-01-05T17:11:15.027",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771012,1736097075037,-623.15,0.00011506,2,"2025-01-05T17:11:15.037",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771013,1736097075046,-5221.52,0.00011506,2,"2025-01-05T17:11:15.046",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771014,1736097075056,-500.0,0.00011506,2,"2025-01-05T17:11:15.056",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771015,1736097075066,-944.44,0.00011506,2,"2025-01-05T17:11:15.066",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771016,1736097075076,-1132.59,0.00011506,2,"2025-01-05T17:11:15.076",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771017,1736097075087,-916.71,0.00011506,2,"2025-01-05T17:11:15.087",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771018,1736097075097,-1292.44,0.00011506,2,"2025-01-05T17:11:15.097",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771019,1736097075108,-500.0,0.00011506,2,"2025-01-05T17:11:15.108",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771020,1736097075118,-552.81,0.00011506,2,"2025-01-05T17:11:15.118",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771021,1736097075128,-500.0,0.00011506,2,"2025-01-05T17:11:15.128",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771022,1736097075138,-1543.6,0.00011506,2,"2025-01-05T17:11:15.138",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771023,1736097075148,-500.0,0.00011506,2,"2025-01-05T17:11:15.148",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771024,1736097075158,-1620.35,0.00011506,2,"2025-01-05T17:11:15.158",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771025,1736097075168,-998.68,0.00011506,2,"2025-01-05T17:11:15.168",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771026,1736097075178,-728.39,0.00011506,2,"2025-01-05T17:11:15.178",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771027,1736097075188,-715.86,0.00011506,2,"2025-01-05T17:11:15.188",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771028,1736097075197,-500.0,0.00011506,2,"2025-01-05T17:11:15.197",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771029,1736097075208,-2751.0,0.00011507,2,"2025-01-05T17:11:15.208",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771030,1736097075218,-150.0,0.00011525,2,"2025-01-05T17:11:15.218",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771031,1736097075228,-150.0,0.00011536,2,"2025-01-05T17:11:15.228",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771032,1736097075237,-150.0,0.00011566,2,"2025-01-05T17:11:15.237",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771033,1736097075247,-150.0,0.00011589,2,"2025-01-05T17:11:15.247",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771034,1736097075257,-150.0,0.00011599,2,"2025-01-05T17:11:15.257",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771035,1736097075267,-608.97,0.00011604,2,"2025-01-05T17:11:15.267",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771036,1736097075278,-500.0,0.00011604,2,"2025-01-05T17:11:15.278",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771037,1736097075287,-500.0,0.00011604,2,"2025-01-05T17:11:15.287",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771038,1736097075297,-500.0,0.00011604,2,"2025-01-05T17:11:15.297",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771039,1736097075307,-500.0,0.00011604,2,"2025-01-05T17:11:15.307",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771040,1736097075317,-500.0,0.00011604,2,"2025-01-05T17:11:15.317",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771041,1736097075327,-500.0,0.00011604,2,"2025-01-05T17:11:15.327",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771042,1736097075337,-500.0,0.00011604,2,"2025-01-05T17:11:15.337",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771043,1736097075347,-500.0,0.00011604,2,"2025-01-05T17:11:15.347",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771044,1736097075357,-500.0,0.00011604,2,"2025-01-05T17:11:15.357",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771045,1736097075367,-731.72,0.00011604,2,"2025-01-05T17:11:15.367",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771046,1736097075380,-500.0,0.00011604,2,"2025-01-05T17:11:15.380",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771047,1736097075390,-500.0,0.00011604,2,"2025-01-05T17:11:15.390",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771048,1736097075400,-500.0,0.00011604,2,"2025-01-05T17:11:15.400",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771049,1736097075410,-500.0,0.00011604,2,"2025-01-05T17:11:15.410",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771050,1736097075421,-523.24,0.00011604,2,"2025-01-05T17:11:15.421",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771051,1736097075431,-500.0,0.00011604,2,"2025-01-05T17:11:15.431",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771052,1736097075440,-500.0,0.00011604,2,"2025-01-05T17:11:15.440",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771053,1736097075450,-500.0,0.00011604,2,"2025-01-05T17:11:15.450",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771054,1736097075460,-500.0,0.00011604,2,"2025-01-05T17:11:15.460",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771055,1736097075471,-500.0,0.00011604,2,"2025-01-05T17:11:15.471",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771056,1736097075480,-500.0,0.00011604,2,"2025-01-05T17:11:15.480",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771057,1736097075490,-500.0,0.00011604,2,"2025-01-05T17:11:15.490",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771058,1736097075500,-619.97,0.00011604,2,"2025-01-05T17:11:15.500",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771059,1736097075510,-500.0,0.00011604,2,"2025-01-05T17:11:15.510",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771060,1736097075520,-500.0,0.00011604,2,"2025-01-05T17:11:15.520",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771061,1736097075529,-500.0,0.00011604,2,"2025-01-05T17:11:15.529",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771062,1736097075539,-500.0,0.00011604,2,"2025-01-05T17:11:15.539",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771063,1736097075550,-500.0,0.00011604,2,"2025-01-05T17:11:15.550",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771064,1736097075560,-500.0,0.00011604,2,"2025-01-05T17:11:15.560",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771065,1736097075569,-839.47,0.00011604,2,"2025-01-05T17:11:15.569",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771066,1736097075580,-500.0,0.00011604,2,"2025-01-05T17:11:15.580",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771067,1736097075589,-1121.33,0.00011604,2,"2025-01-05T17:11:15.589",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771068,1736097075599,-220.09,0.00011604,2,"2025-01-05T17:11:15.599",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771069,1736097075610,-500.0,0.00011604,2,"2025-01-05T17:11:15.610",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771070,1736097075619,-500.0,0.00011604,2,"2025-01-05T17:11:15.619",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771071,1736097075629,-500.0,0.00011604,2,"2025-01-05T17:11:15.629",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771072,1736097075639,-500.0,0.00011604,2,"2025-01-05T17:11:15.639",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771073,1736097075649,-2372.38,0.00011604,2,"2025-01-05T17:11:15.649",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771074,1736097075659,-500.0,0.00011604,2,"2025-01-05T17:11:15.659",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771075,1736097075668,-652.09,0.00011604,2,"2025-01-05T17:11:15.668",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771076,1736097075678,-500.0,0.00011604,2,"2025-01-05T17:11:15.678",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771077,1736097075688,-947.45,0.00011604,2,"2025-01-05T17:11:15.688",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771078,1736097075698,-366.72,0.00011604,2,"2025-01-05T17:11:15.698",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771079,1736097075708,-500.0,0.00011604,2,"2025-01-05T17:11:15.708",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771080,1736097075718,-654.0,0.00011604,2,"2025-01-05T17:11:15.718",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771081,1736097075727,-500.0,0.00011604,2,"2025-01-05T17:11:15.727",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771082,1736097075737,-500.0,0.00011604,2,"2025-01-05T17:11:15.737",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771083,1736097075747,-234.50554973,0.00011604,2,"2025-01-05T17:11:15.747",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771084,1736097075756,-528.09,0.00011604,2,"2025-01-05T17:11:15.756",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771085,1736097075767,-500.0,0.00011604,2,"2025-01-05T17:11:15.767",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771086,1736097075776,-500.0,0.00011604,2,"2025-01-05T17:11:15.776",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771087,1736097075786,-500.0,0.00011604,2,"2025-01-05T17:11:15.786",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771088,1736097075797,-1098.73,0.00011604,2,"2025-01-05T17:11:15.797",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771089,1736097075806,-500.0,0.00011604,2,"2025-01-05T17:11:15.806",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771090,1736097075816,-560.86,0.00011604,2,"2025-01-05T17:11:15.816",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771091,1736097075826,-500.0,0.00011604,2,"2025-01-05T17:11:15.826",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771092,1736097075837,-500.0,0.00011604,2,"2025-01-05T17:11:15.837",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771093,1736097075848,-1500.0,0.00011606,2,"2025-01-05T17:11:15.848",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771094,1736097075858,-300.0,0.00011616,2,"2025-01-05T17:11:15.858",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771095,1736097075867,-150.0,0.00011617,2,"2025-01-05T17:11:15.867",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771096,1736097075877,-150.0,0.00011627,2,"2025-01-05T17:11:15.877",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771097,1736097075887,-150.0,0.00011635,2,"2025-01-05T17:11:15.887",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771098,1736097075896,-153.0,0.00011674,2,"2025-01-05T17:11:15.896",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771099,1736097075906,-153.0,0.00011674,2,"2025-01-05T17:11:15.906",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771100,1736097075916,-153.0,0.00011674,2,"2025-01-05T17:11:15.916",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771101,1736097075925,-153.0,0.00011674,2,"2025-01-05T17:11:15.925",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771102,1736097075935,-153.0,0.00011674,2,"2025-01-05T17:11:15.935",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771103,1736097075945,-153.0,0.00011674,2,"2025-01-05T17:11:15.945",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771104,1736097075955,-153.0,0.00011674,2,"2025-01-05T17:11:15.955",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771105,1736097075964,-153.0,0.00011674,2,"2025-01-05T17:11:15.964",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771106,1736097075974,-153.0,0.00011674,2,"2025-01-05T17:11:15.974",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771107,1736097075984,-153.0,0.00011674,2,"2025-01-05T17:11:15.984",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771108,1736097075995,-153.0,0.00011674,2,"2025-01-05T17:11:15.995",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771109,1736097076006,-153.0,0.00011674,2,"2025-01-05T17:11:16.006",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771110,1736097076016,-153.0,0.00011674,2,"2025-01-05T17:11:16.016",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771111,1736097076026,-153.0,0.00011674,2,"2025-01-05T17:11:16.026",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771112,1736097076037,-153.0,0.00011674,2,"2025-01-05T17:11:16.037",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771113,1736097076047,-153.0,0.00011674,2,"2025-01-05T17:11:16.047",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771114,1736097076057,-153.0,0.00011674,2,"2025-01-05T17:11:16.057",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771115,1736097076066,-153.0,0.00011674,2,"2025-01-05T17:11:16.066",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771116,1736097076077,-153.0,0.00011674,2,"2025-01-05T17:11:16.077",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771117,1736097076087,-153.0,0.00011674,2,"2025-01-05T17:11:16.087",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771118,1736097076097,-153.0,0.00011674,2,"2025-01-05T17:11:16.097",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771119,1736097076106,-153.0,0.00011674,2,"2025-01-05T17:11:16.106",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771120,1736097076117,-153.0,0.00011674,2,"2025-01-05T17:11:16.117",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771121,1736097076127,-153.0,0.00011674,2,"2025-01-05T17:11:16.127",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771122,1736097076137,-153.0,0.00011674,2,"2025-01-05T17:11:16.137",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771123,1736097076147,-153.0,0.00011674,2,"2025-01-05T17:11:16.147",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771124,1736097076158,-153.0,0.00011674,2,"2025-01-05T17:11:16.158",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771125,1736097076169,-153.0,0.00011674,2,"2025-01-05T17:11:16.169",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771126,1736097076179,-153.0,0.00011674,2,"2025-01-05T17:11:16.179",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771127,1736097076189,-153.0,0.00011674,2,"2025-01-05T17:11:16.189",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771128,1736097076199,-153.0,0.00011674,2,"2025-01-05T17:11:16.199",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771129,1736097076209,-153.0,0.00011674,2,"2025-01-05T17:11:16.209",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771130,1736097076219,-153.0,0.00011674,2,"2025-01-05T17:11:16.219",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771131,1736097076229,-153.0,0.00011674,2,"2025-01-05T17:11:16.229",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771132,1736097076239,-153.0,0.00011674,2,"2025-01-05T17:11:16.239",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771133,1736097076248,-153.0,0.00011674,2,"2025-01-05T17:11:16.248",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771134,1736097076258,-153.0,0.00011674,2,"2025-01-05T17:11:16.258",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771135,1736097076268,-153.0,0.00011674,2,"2025-01-05T17:11:16.268",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771136,1736097076277,-153.0,0.00011674,2,"2025-01-05T17:11:16.277",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771137,1736097076287,-153.0,0.00011674,2,"2025-01-05T17:11:16.287",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771138,1736097076297,-153.0,0.00011674,2,"2025-01-05T17:11:16.297",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771139,1736097076307,-153.0,0.00011674,2,"2025-01-05T17:11:16.307",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771140,1736097076317,-153.0,0.00011674,2,"2025-01-05T17:11:16.317",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771141,1736097076327,-153.0,0.00011674,2,"2025-01-05T17:11:16.327",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771142,1736097076337,-153.0,0.00011674,2,"2025-01-05T17:11:16.337",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771143,1736097076347,-153.0,0.00011674,2,"2025-01-05T17:11:16.347",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771144,1736097076357,-153.0,0.00011674,2,"2025-01-05T17:11:16.357",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771145,1736097076367,-153.0,0.00011674,2,"2025-01-05T17:11:16.367",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771146,1736097076378,-153.0,0.00011674,2,"2025-01-05T17:11:16.378",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771147,1736097076388,-153.0,0.00011674,2,"2025-01-05T17:11:16.388",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771148,1736097076398,-153.0,0.00011674,2,"2025-01-05T17:11:16.398",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771149,1736097076408,-153.0,0.00011674,2,"2025-01-05T17:11:16.408",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771150,1736097076418,-153.0,0.00011674,2,"2025-01-05T17:11:16.418",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771151,1736097076429,-153.0,0.00011674,2,"2025-01-05T17:11:16.429",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771152,1736097076439,-153.0,0.00011674,2,"2025-01-05T17:11:16.439",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771153,1736097076449,-153.0,0.00011674,2,"2025-01-05T17:11:16.449",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771154,1736097076458,-153.0,0.00011674,2,"2025-01-05T17:11:16.458",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771155,1736097076468,-153.0,0.00011674,2,"2025-01-05T17:11:16.468",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771156,1736097076478,-153.0,0.00011674,2,"2025-01-05T17:11:16.478",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771157,1736097076486,-153.0,0.00011674,2,"2025-01-05T17:11:16.486",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771158,1736097076496,-153.0,0.00011674,2,"2025-01-05T17:11:16.496",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771159,1736097076506,-153.0,0.00011674,2,"2025-01-05T17:11:16.506",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771160,1736097076515,-153.0,0.00011674,2,"2025-01-05T17:11:16.515",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771161,1736097076524,-153.0,0.00011674,2,"2025-01-05T17:11:16.524",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771162,1736097076534,-434.789,0.0001168,2,"2025-01-05T17:11:16.534",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771163,1736097076544,-150.0,0.00011691,2,"2025-01-05T17:11:16.544",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771164,1736097076554,-150.0,0.00011694,2,"2025-01-05T17:11:16.554",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771165,1736097076563,-150.0,0.00011697,2,"2025-01-05T17:11:16.563",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771166,1736097076573,-150.0,0.00011709,2,"2025-01-05T17:11:16.573",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771167,1736097076583,-150.0,0.0001171,2,"2025-01-05T17:11:16.583",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771168,1736097076593,-150.0,0.00011712,2,"2025-01-05T17:11:16.593",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771169,1736097076602,-150.0,0.00011732,2,"2025-01-05T17:11:16.602",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771170,1736097076612,-150.97,0.00011732,2,"2025-01-05T17:11:16.612",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771171,1736097076622,-290.35361368,0.00011752,2,"2025-01-05T17:11:16.622",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771172,1736097076632,-1680.12,0.00011776,2,"2025-01-05T17:11:16.632",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771173,1736097076642,-766.138512,0.00011776,2,"2025-01-05T17:11:16.642",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771174,1736097076653,-704.48,0.00011776,2,"2025-01-05T17:11:16.653",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771175,1736097076662,-587.805649,0.00011776,2,"2025-01-05T17:11:16.662",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771176,1736097076673,-500.0,0.00011776,2,"2025-01-05T17:11:16.673",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771177,1736097076683,-500.0,0.00011776,2,"2025-01-05T17:11:16.683",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771178,1736097076692,-1780.51,0.00011776,2,"2025-01-05T17:11:16.692",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771179,1736097076703,-961.56,0.00011776,2,"2025-01-05T17:11:16.703",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771180,1736097076714,-905.19,0.00011776,2,"2025-01-05T17:11:16.714",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771181,1736097076725,-891.51,0.00011776,2,"2025-01-05T17:11:16.725",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771182,1736097076735,-1030.69,0.00011776,2,"2025-01-05T17:11:16.735",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771183,1736097076746,-1399.36,0.00011776,2,"2025-01-05T17:11:16.746",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771184,1736097076755,-594.48,0.00011776,2,"2025-01-05T17:11:16.755",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771185,1736097076934,-832.4,0.00011776,2,"2025-01-05T17:11:16.934",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771186,1736097076944,-558.34,0.00011777,2,"2025-01-05T17:11:16.944",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771187,1736097076954,-500.0,0.00011777,2,"2025-01-05T17:11:16.954",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771188,1736097076963,-500.0,0.00011777,2,"2025-01-05T17:11:16.963",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771189,1736097076973,-560.50732318,0.00011777,2,"2025-01-05T17:11:16.973",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771190,1736097076982,-500.0,0.00011777,2,"2025-01-05T17:11:16.982",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771191,1736097076991,-500.0,0.00011777,2,"2025-01-05T17:11:16.991",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771192,1736097077000,-425.07229155,0.00011777,2,"2025-01-05T17:11:17.000",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771193,1736097077010,-500.0,0.00011777,2,"2025-01-05T17:11:17.010",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771194,1736097077020,-700.88,0.00011777,2,"2025-01-05T17:11:17.020",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771195,1736097077029,-556.79,0.00011777,2,"2025-01-05T17:11:17.029",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771196,1736097077039,-386.46,0.00011777,2,"2025-01-05T17:11:17.039",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771197,1736097077049,-289.35342387,0.00011777,2,"2025-01-05T17:11:17.049",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771198,1736097077059,-500.0,0.00011777,2,"2025-01-05T17:11:17.059",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771199,1736097077069,-500.0,0.00011777,2,"2025-01-05T17:11:17.069",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771200,1736097077078,-500.0,0.00011777,2,"2025-01-05T17:11:17.078",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771201,1736097077088,-601.32,0.00011777,2,"2025-01-05T17:11:17.088",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771202,1736097077098,-571.88,0.00011777,2,"2025-01-05T17:11:17.098",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771203,1736097077108,-664.87,0.00011777,2,"2025-01-05T17:11:17.108",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771204,1736097077117,-536.69,0.00011777,2,"2025-01-05T17:11:17.117",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771205,1736097077126,-500.0,0.00011777,2,"2025-01-05T17:11:17.126",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771206,1736097077136,-500.0,0.00011777,2,"2025-01-05T17:11:17.136",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771207,1736097077146,-500.0,0.00011777,2,"2025-01-05T17:11:17.146",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771208,1736097077156,-578.14,0.00011777,2,"2025-01-05T17:11:17.156",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771209,1736097077166,-500.0,0.00011777,2,"2025-01-05T17:11:17.166",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771210,1736097077175,-633.35,0.00011777,2,"2025-01-05T17:11:17.175",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771211,1736097077185,-578.17,0.00011777,2,"2025-01-05T17:11:17.185",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771212,1736097077194,-500.0,0.00011777,2,"2025-01-05T17:11:17.194",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771213,1736097077204,-500.0,0.00011777,2,"2025-01-05T17:11:17.204",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771214,1736097077214,-700.08,0.00011777,2,"2025-01-05T17:11:17.214",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771215,1736097077224,-500.0,0.00011777,2,"2025-01-05T17:11:17.224",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771216,1736097077234,-794.97,0.00011777,2,"2025-01-05T17:11:17.234",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771217,1736097077244,-500.0,0.00011777,2,"2025-01-05T17:11:17.244",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771218,1736097077253,-500.0,0.00011777,2,"2025-01-05T17:11:17.253",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771219,1736097077263,-599.09,0.00011777,2,"2025-01-05T17:11:17.263",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771220,1736097077275,-500.0,0.00011777,2,"2025-01-05T17:11:17.275",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771221,1736097077285,-762.48,0.00011777,2,"2025-01-05T17:11:17.285",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771222,1736097077294,-508.75,0.00011777,2,"2025-01-05T17:11:17.294",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771223,1736097077304,-180.21640701,0.00011777,2,"2025-01-05T17:11:17.304",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771224,1736097077314,-1755.58,0.00011778,2,"2025-01-05T17:11:17.314",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771225,1736097077323,-638.89,0.00011778,2,"2025-01-05T17:11:17.323",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771226,1736097077334,-2164.95,0.00011778,2,"2025-01-05T17:11:17.334",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771227,1736097077344,-1234.8,0.00011778,2,"2025-01-05T17:11:17.344",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771228,1736097077353,-756.66,0.00011778,2,"2025-01-05T17:11:17.353",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771229,1736097077362,-1099.05,0.00011778,2,"2025-01-05T17:11:17.362",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771230,1736097077374,-521.58523678,0.00011778,2,"2025-01-05T17:11:17.374",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771231,1736097077384,-500.0,0.00011778,2,"2025-01-05T17:11:17.384",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771232,1736097077394,-993.51,0.00011778,2,"2025-01-05T17:11:17.394",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771233,1736097077404,-500.0,0.00011778,2,"2025-01-05T17:11:17.404",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771234,1736097077413,-928.38,0.00011778,2,"2025-01-05T17:11:17.413",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771235,1736097077422,-651.19,0.00011778,2,"2025-01-05T17:11:17.422",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771236,1736097077432,-1569.04,0.00011778,2,"2025-01-05T17:11:17.432",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771237,1736097077442,-1414.11,0.00011778,2,"2025-01-05T17:11:17.442",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771238,1736097077451,-1755.76,0.00011778,2,"2025-01-05T17:11:17.451",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771239,1736097077461,-553.42,0.00011778,2,"2025-01-05T17:11:17.461",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771240,1736097077471,-1658.3,0.00011778,2,"2025-01-05T17:11:17.471",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771241,1736097077481,-882.25,0.00011778,2,"2025-01-05T17:11:17.481",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771242,1736097077491,-1011.32,0.00011778,2,"2025-01-05T17:11:17.491",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771243,1736097077501,-1576.63,0.00011778,2,"2025-01-05T17:11:17.501",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771244,1736097077510,-961.74,0.00011779,2,"2025-01-05T17:11:17.510",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771245,1736097077519,-2872.77,0.00011779,2,"2025-01-05T17:11:17.519",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771246,1736097077528,-757.54,0.00011779,2,"2025-01-05T17:11:17.528",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771247,1736097077539,-500.0,0.00011779,2,"2025-01-05T17:11:17.539",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771248,1736097077550,-1689.38,0.00011779,2,"2025-01-05T17:11:17.550",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771249,1736097077560,-582.28,0.00011779,2,"2025-01-05T17:11:17.560",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771250,1736097077569,-602.5151531,0.00011779,2,"2025-01-05T17:11:17.569",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771251,1736097077579,-811.88,0.00011779,2,"2025-01-05T17:11:17.579",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771252,1736097077591,-500.0,0.00011779,2,"2025-01-05T17:11:17.591",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771253,1736097077600,-1525.05,0.00011779,2,"2025-01-05T17:11:17.600",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771254,1736097077611,-758.87,0.00011779,2,"2025-01-05T17:11:17.611",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771255,1736097077621,-684.2,0.00011779,2,"2025-01-05T17:11:17.621",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771256,1736097077630,-976.33,0.00011779,2,"2025-01-05T17:11:17.630",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771257,1736097077640,-156.32496005,0.00011779,2,"2025-01-05T17:11:17.640",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771258,1736097077651,-897.75,0.00011779,2,"2025-01-05T17:11:17.651",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771259,1736097077661,-2270.81,0.00011779,2,"2025-01-05T17:11:17.661",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771260,1736097077672,-750.4,0.00011779,2,"2025-01-05T17:11:17.672",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771261,1736097077681,-500.0,0.00011779,2,"2025-01-05T17:11:17.681",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771262,1736097077692,-742.21,0.00011779,2,"2025-01-05T17:11:17.692",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771263,1736097077701,-500.0,0.00011779,2,"2025-01-05T17:11:17.701",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771264,1736097077711,-1133.82,0.00011779,2,"2025-01-05T17:11:17.711",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771265,1736097077721,-500.0,0.00011779,2,"2025-01-05T17:11:17.721",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771266,1736097077731,-1649.11,0.00011779,2,"2025-01-05T17:11:17.731",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771267,1736097077741,-623.15,0.00011779,2,"2025-01-05T17:11:17.741",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771268,1736097077751,-500.0,0.00011779,2,"2025-01-05T17:11:17.751",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771269,1736097077760,-944.44,0.00011779,2,"2025-01-05T17:11:17.760",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771270,1736097077771,-1132.59,0.00011779,2,"2025-01-05T17:11:17.771",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771271,1736097077783,-916.71,0.00011779,2,"2025-01-05T17:11:17.783",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771272,1736097077793,-1292.44,0.00011779,2,"2025-01-05T17:11:17.793",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771273,1736097077803,-500.0,0.00011779,2,"2025-01-05T17:11:17.803",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771274,1736097077814,-552.81,0.00011779,2,"2025-01-05T17:11:17.814",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771275,1736097077824,-500.0,0.00011779,2,"2025-01-05T17:11:17.824",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771276,1736097077835,-1543.6,0.00011779,2,"2025-01-05T17:11:17.835",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771277,1736097077844,-500.0,0.00011779,2,"2025-01-05T17:11:17.844",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771278,1736097077854,-1620.35,0.00011779,2,"2025-01-05T17:11:17.854",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771279,1736097077864,-998.68,0.00011779,2,"2025-01-05T17:11:17.864",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771280,1736097077873,-728.39,0.00011779,2,"2025-01-05T17:11:17.873",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771281,1736097077883,-715.86,0.00011779,2,"2025-01-05T17:11:17.883",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771282,1736097077892,-1504.34,0.0001178,2,"2025-01-05T17:11:17.892",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771283,1736097077901,-932.16,0.0001178,2,"2025-01-05T17:11:17.901",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771284,1736097077911,-2115.73,0.0001178,2,"2025-01-05T17:11:17.911",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771285,1736097077920,-500.0,0.0001178,2,"2025-01-05T17:11:17.920",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771286,1736097077930,-698.78,0.0001178,2,"2025-01-05T17:11:17.930",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771287,1736097077940,-1025.34,0.0001178,2,"2025-01-05T17:11:17.940",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771288,1736097077950,-1102.24,0.0001178,2,"2025-01-05T17:11:17.950",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771289,1736097077960,-1679.0,0.0001178,2,"2025-01-05T17:11:17.960",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771290,1736097077969,-602.76,0.0001178,2,"2025-01-05T17:11:17.969",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771291,1736097077979,-664.85,0.0001178,2,"2025-01-05T17:11:17.979",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771292,1736097077988,-2237.39,0.0001178,2,"2025-01-05T17:11:17.988",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771293,1736097077998,-1629.25,0.0001178,2,"2025-01-05T17:11:17.998",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771294,1736097078007,-1920.27,0.0001178,2,"2025-01-05T17:11:18.007",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771295,1736097078018,-5221.52,0.0001178,2,"2025-01-05T17:11:18.018",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771296,1736097078027,-500.0,0.0001178,2,"2025-01-05T17:11:18.027",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771297,1736097078037,-150.0,0.0001178,2,"2025-01-05T17:11:18.037",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771298,1736097078046,-220.83,0.00011782,2,"2025-01-05T17:11:18.046",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771299,1736097078056,-200.0,0.000118,2,"2025-01-05T17:11:18.056",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771300,1736097078066,-150.0,0.00011803,2,"2025-01-05T17:11:18.066",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771301,1736097078076,-429.58022011,0.00011805,2,"2025-01-05T17:11:18.076",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771302,1736097078086,-1500.0,0.00011806,2,"2025-01-05T17:11:18.086",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771303,1736097078096,-1305.02429116,0.00011812,2,"2025-01-05T17:11:18.096",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771304,1736097078106,-500.0,0.00011812,2,"2025-01-05T17:11:18.106",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771305,1736097078115,-1300.0,0.00011812,2,"2025-01-05T17:11:18.115",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771306,1736097078125,-150.0,0.00011819,2,"2025-01-05T17:11:18.125",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771307,1736097078135,-150.0,0.00011841,2,"2025-01-05T17:11:18.135",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771308,1736097078144,-15021.05994477,0.00011866,4,"2025-01-05T17:11:18.144",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771309,1736097078155,-150.0,0.00011871,2,"2025-01-05T17:11:18.155",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771310,1736097078165,-150.0,0.00011873,2,"2025-01-05T17:11:18.165",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771311,1736097078175,-608.97,0.00011878,2,"2025-01-05T17:11:18.175",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771312,1736097078185,-221.40202319,0.00011878,2,"2025-01-05T17:11:18.185",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771313,1736097078195,-500.0,0.00011878,2,"2025-01-05T17:11:18.195",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771314,1736097078204,-500.0,0.00011878,2,"2025-01-05T17:11:18.204",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771315,1736097078214,-500.0,0.00011878,2,"2025-01-05T17:11:18.214",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771316,1736097078224,-500.0,0.00011878,2,"2025-01-05T17:11:18.224",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771317,1736097078235,-500.0,0.00011878,2,"2025-01-05T17:11:18.235",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771318,1736097078245,-500.0,0.00011878,2,"2025-01-05T17:11:18.245",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771319,1736097078255,-500.0,0.00011878,2,"2025-01-05T17:11:18.255",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771320,1736097078265,-500.0,0.00011878,2,"2025-01-05T17:11:18.265",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771321,1736097078275,-731.72,0.00011878,2,"2025-01-05T17:11:18.275",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771322,1736097078285,-500.0,0.00011878,2,"2025-01-05T17:11:18.285",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771323,1736097078295,-265.4468,0.00011878,2,"2025-01-05T17:11:18.295",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771324,1736097078305,-500.0,0.00011878,2,"2025-01-05T17:11:18.305",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771325,1736097078315,-500.0,0.00011878,2,"2025-01-05T17:11:18.315",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771326,1736097078326,-523.24,0.00011878,2,"2025-01-05T17:11:18.326",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771327,1736097078336,-500.0,0.00011878,2,"2025-01-05T17:11:18.336",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771328,1736097078347,-500.0,0.00011878,2,"2025-01-05T17:11:18.347",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771329,1736097078357,-500.0,0.00011878,2,"2025-01-05T17:11:18.357",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771330,1736097078368,-500.0,0.00011878,2,"2025-01-05T17:11:18.368",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771331,1736097078382,-500.0,0.00011878,2,"2025-01-05T17:11:18.382",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771332,1736097078393,-500.0,0.00011878,2,"2025-01-05T17:11:18.393",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771333,1736097078403,-500.0,0.00011878,2,"2025-01-05T17:11:18.403",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771334,1736097078413,-619.97,0.00011878,2,"2025-01-05T17:11:18.413",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771335,1736097078424,-500.0,0.00011878,2,"2025-01-05T17:11:18.424",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771336,1736097078434,-500.0,0.00011878,2,"2025-01-05T17:11:18.434",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771337,1736097078444,-500.0,0.00011878,2,"2025-01-05T17:11:18.444",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771338,1736097078454,-500.0,0.00011878,2,"2025-01-05T17:11:18.454",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771339,1736097078464,-500.0,0.00011878,2,"2025-01-05T17:11:18.464",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771340,1736097078473,-500.0,0.00011878,2,"2025-01-05T17:11:18.473",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771341,1736097078483,-839.47,0.00011878,2,"2025-01-05T17:11:18.483",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771342,1736097078493,-500.0,0.00011878,2,"2025-01-05T17:11:18.493",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771343,1736097078503,-1121.33,0.00011878,2,"2025-01-05T17:11:18.503",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771344,1736097078513,-500.0,0.00011878,2,"2025-01-05T17:11:18.513",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771345,1736097078523,-500.0,0.00011878,2,"2025-01-05T17:11:18.523",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771346,1736097078533,-500.0,0.00011878,2,"2025-01-05T17:11:18.533",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771347,1736097078542,-500.0,0.00011878,2,"2025-01-05T17:11:18.542",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771348,1736097078552,-2372.38,0.00011878,2,"2025-01-05T17:11:18.552",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771349,1736097078562,-500.0,0.00011878,2,"2025-01-05T17:11:18.562",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771350,1736097078571,-652.09,0.00011878,2,"2025-01-05T17:11:18.571",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771351,1736097078581,-500.0,0.00011878,2,"2025-01-05T17:11:18.581",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771352,1736097078591,-947.45,0.00011878,2,"2025-01-05T17:11:18.591",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771353,1736097078607,-500.0,0.00011878,2,"2025-01-05T17:11:18.607",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771354,1736097078625,-654.0,0.00011878,2,"2025-01-05T17:11:18.625",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771355,1736097078638,-500.0,0.00011878,2,"2025-01-05T17:11:18.638",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771356,1736097078655,-500.0,0.00011878,2,"2025-01-05T17:11:18.655",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771357,1736097078671,-528.09,0.00011878,2,"2025-01-05T17:11:18.671",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771358,1736097078686,-500.0,0.00011878,2,"2025-01-05T17:11:18.686",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771359,1736097078701,-500.0,0.00011878,2,"2025-01-05T17:11:18.701",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771360,1736097078713,-500.0,0.00011878,2,"2025-01-05T17:11:18.713",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771361,1736097078728,-1098.73,0.00011878,2,"2025-01-05T17:11:18.728",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771362,1736097078743,-436.87015106,0.00011878,2,"2025-01-05T17:11:18.743",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771363,1736097078758,-560.86,0.00011878,2,"2025-01-05T17:11:18.758",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771364,1736097078773,-500.0,0.00011878,2,"2025-01-05T17:11:18.773",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771365,1736097078789,-243.73154811,0.00011878,2,"2025-01-05T17:11:18.789",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771366,1736097078805,-150.0,0.00011896,2,"2025-01-05T17:11:18.805",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771367,1736097078820,-5000.0,0.000119,2,"2025-01-05T17:11:18.820",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771368,1736097078836,-1000.0,0.000119,2,"2025-01-05T17:11:18.836",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771369,1736097078851,-1500.0,0.00011901,2,"2025-01-05T17:11:18.851",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771370,1736097078867,-150.0,0.00011908,2,"2025-01-05T17:11:18.867",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771371,1736097078881,-150.0,0.00011955,2,"2025-01-05T17:11:18.881",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771372,1736097078895,-150.0,0.00011956,2,"2025-01-05T17:11:18.895",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771373,1736097078907,-1158.36345814,0.00011957,2,"2025-01-05T17:11:18.907",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771374,1736097078923,-150.0,0.00011961,2,"2025-01-05T17:11:18.923",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771375,1736097078939,-50000.0,0.0001198,2,"2025-01-05T17:11:18.939",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771376,1736097078950,-157.0,0.00011982,2,"2025-01-05T17:11:18.950",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771377,1736097078965,-157.0,0.00011982,2,"2025-01-05T17:11:18.965",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771378,1736097078981,-226.01,0.00011982,2,"2025-01-05T17:11:18.981",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771379,1736097078994,-1500.0,0.00011985,2,"2025-01-05T17:11:18.994",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771380,1736097079006,-150.0,0.00011989,2,"2025-01-05T17:11:19.006",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771381,1736097079019,-150.0,0.00011989,2,"2025-01-05T17:11:19.019",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771382,1736097079032,-1000.0,0.00011999,2,"2025-01-05T17:11:19.032",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771383,1736097079044,-500.14812597,0.00012,5,"2025-01-05T17:11:19.044",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771384,1736097079057,-202.7,0.00012,2,"2025-01-05T17:11:19.057",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771385,1736097079070,-202.7,0.00012,2,"2025-01-05T17:11:19.070",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771386,1736097079083,-2212.0,0.00012,2,"2025-01-05T17:11:19.083",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771387,1736097079097,-150.0,0.00012,2,"2025-01-05T17:11:19.097",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771388,1736097079110,-2999.99,0.00012,2,"2025-01-05T17:11:19.110",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771389,1736097079123,-3000.01,0.00012,2,"2025-01-05T17:11:19.123",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771390,1736097079136,-2999.99,0.00012,2,"2025-01-05T17:11:19.136",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771391,1736097079149,-3000.0,0.00012,2,"2025-01-05T17:11:19.149",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771392,1736097079161,-3000.0,0.00012,2,"2025-01-05T17:11:19.161",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771393,1736097079174,-1319.34,0.00012,2,"2025-01-05T17:11:19.174",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771394,1736097079187,-2830.5,0.00012,2,"2025-01-05T17:11:19.187",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771395,1736097079200,-453.5012119,0.00012016,2,"2025-01-05T17:11:19.200",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771396,1736097079212,-1598.90386633,0.00012016,2,"2025-01-05T17:11:19.212",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771397,1736097079225,-150.0,0.00012025,2,"2025-01-05T17:11:19.225",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771398,1736097079239,-150.0,0.00012027,2,"2025-01-05T17:11:19.239",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771399,1736097079253,-150.0,0.00012032,2,"2025-01-05T17:11:19.253",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771400,1736097079266,-150.0,0.00012037,2,"2025-01-05T17:11:19.266",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771401,1736097079278,-5800.0,0.00012038,2,"2025-01-05T17:11:19.278",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771402,1736097079291,-150.0,0.00012038,2,"2025-01-05T17:11:19.291",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771403,1736097079304,-150.0,0.0001204,2,"2025-01-05T17:11:19.304",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771404,1736097079317,-300.0,0.0001204,2,"2025-01-05T17:11:19.317",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771405,1736097079331,-5800.0,0.00012046,2,"2025-01-05T17:11:19.331",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771406,1736097079348,-150.0,0.00012047,2,"2025-01-05T17:11:19.348",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771407,1736097079362,-150.0,0.00012047,2,"2025-01-05T17:11:19.362",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771408,1736097079378,-150.0,0.00012048,2,"2025-01-05T17:11:19.378",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771409,1736097079392,-3649.85659327,0.00012048,2,"2025-01-05T17:11:19.392",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771410,1736097079406,-1680.12,0.0001205,2,"2025-01-05T17:11:19.406",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771411,1736097079419,-766.138512,0.0001205,2,"2025-01-05T17:11:19.419",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771412,1736097079432,-704.48,0.0001205,2,"2025-01-05T17:11:19.432",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771413,1736097079444,-587.805649,0.0001205,2,"2025-01-05T17:11:19.444",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771414,1736097079457,-500.0,0.0001205,2,"2025-01-05T17:11:19.457",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771415,1736097079470,-500.0,0.0001205,2,"2025-01-05T17:11:19.470",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771416,1736097079483,-1780.51,0.0001205,2,"2025-01-05T17:11:19.483",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771417,1736097079495,-961.56,0.0001205,2,"2025-01-05T17:11:19.495",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771418,1736097079508,-905.19,0.0001205,2,"2025-01-05T17:11:19.508",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771419,1736097079520,-891.51,0.0001205,2,"2025-01-05T17:11:19.520",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771420,1736097079533,-1030.69,0.0001205,2,"2025-01-05T17:11:19.533",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771421,1736097079547,-155.612781,0.0001205,2,"2025-01-05T17:11:19.547",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771422,1736097079560,-1399.36,0.0001205,2,"2025-01-05T17:11:19.560",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771423,1736097079573,-594.48,0.0001205,2,"2025-01-05T17:11:19.573",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771424,1736097079586,-832.4,0.0001205,2,"2025-01-05T17:11:19.586",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771425,1736097079599,-558.34,0.00012051,2,"2025-01-05T17:11:19.599",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771426,1736097079612,-500.0,0.00012051,2,"2025-01-05T17:11:19.612",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771427,1736097079624,-596.77219749,0.00012051,2,"2025-01-05T17:11:19.624",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771428,1736097079638,-500.0,0.00012051,2,"2025-01-05T17:11:19.638",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771429,1736097079651,-500.0,0.00012051,2,"2025-01-05T17:11:19.651",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771430,1736097079664,-500.0,0.00012051,2,"2025-01-05T17:11:19.664",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771431,1736097079677,-700.88,0.00012051,2,"2025-01-05T17:11:19.677",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771432,1736097079691,-556.79,0.00012051,2,"2025-01-05T17:11:19.691",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771433,1736097079703,-500.0,0.00012051,2,"2025-01-05T17:11:19.703",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771434,1736097079717,-500.0,0.00012051,2,"2025-01-05T17:11:19.717",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771435,1736097079729,-500.0,0.00012051,2,"2025-01-05T17:11:19.729",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771436,1736097079741,-601.32,0.00012051,2,"2025-01-05T17:11:19.741",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771437,1736097079754,-571.88,0.00012051,2,"2025-01-05T17:11:19.754",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771438,1736097079766,-664.87,0.00012051,2,"2025-01-05T17:11:19.766",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771439,1736097079780,-536.69,0.00012051,2,"2025-01-05T17:11:19.780",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771440,1736097079792,-500.0,0.00012051,2,"2025-01-05T17:11:19.792",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771441,1736097079805,-500.0,0.00012051,2,"2025-01-05T17:11:19.805",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771442,1736097079818,-500.0,0.00012051,2,"2025-01-05T17:11:19.818",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771443,1736097079831,-578.14,0.00012051,2,"2025-01-05T17:11:19.831",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771444,1736097079844,-500.0,0.00012051,2,"2025-01-05T17:11:19.844",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771445,1736097079857,-633.35,0.00012051,2,"2025-01-05T17:11:19.857",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771446,1736097079870,-578.17,0.00012051,2,"2025-01-05T17:11:19.870",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771447,1736097079883,-500.0,0.00012051,2,"2025-01-05T17:11:19.883",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771448,1736097079895,-500.0,0.00012051,2,"2025-01-05T17:11:19.895",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771449,1736097079908,-700.08,0.00012051,2,"2025-01-05T17:11:19.908",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771450,1736097079921,-500.0,0.00012051,2,"2025-01-05T17:11:19.921",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771451,1736097079935,-794.97,0.00012051,2,"2025-01-05T17:11:19.935",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771452,1736097079949,-500.0,0.00012051,2,"2025-01-05T17:11:19.949",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771453,1736097079963,-508.64,0.00012051,2,"2025-01-05T17:11:19.963",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771454,1736097079976,-599.09,0.00012051,2,"2025-01-05T17:11:19.976",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771455,1736097079987,-500.0,0.00012051,2,"2025-01-05T17:11:19.987",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771456,1736097079997,-762.48,0.00012051,2,"2025-01-05T17:11:19.997",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771457,1736097080006,-508.75,0.00012051,2,"2025-01-05T17:11:20.006",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771458,1736097080016,-1755.58,0.00012052,2,"2025-01-05T17:11:20.016",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771459,1736097080026,-638.89,0.00012052,2,"2025-01-05T17:11:20.026",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771460,1736097080035,-2164.95,0.00012052,2,"2025-01-05T17:11:20.035",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771461,1736097080045,-1234.8,0.00012052,2,"2025-01-05T17:11:20.045",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771462,1736097080055,-756.66,0.00012052,2,"2025-01-05T17:11:20.055",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771463,1736097080064,-1099.05,0.00012052,2,"2025-01-05T17:11:20.064",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771464,1736097080075,-500.0,0.00012052,2,"2025-01-05T17:11:20.075",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771465,1736097080084,-993.51,0.00012052,2,"2025-01-05T17:11:20.084",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771466,1736097080094,-500.0,0.00012052,2,"2025-01-05T17:11:20.094",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771467,1736097080104,-928.38,0.00012052,2,"2025-01-05T17:11:20.104",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771468,1736097080114,-651.19,0.00012052,2,"2025-01-05T17:11:20.114",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771469,1736097080124,-1569.04,0.00012052,2,"2025-01-05T17:11:20.124",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771470,1736097080134,-1414.11,0.00012052,2,"2025-01-05T17:11:20.134",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771471,1736097080144,-1755.76,0.00012052,2,"2025-01-05T17:11:20.144",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771472,1736097080154,-553.42,0.00012052,2,"2025-01-05T17:11:20.154",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771473,1736097080163,-1658.3,0.00012052,2,"2025-01-05T17:11:20.163",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771474,1736097080174,-882.25,0.00012052,2,"2025-01-05T17:11:20.174",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771475,1736097080184,-1011.32,0.00012052,2,"2025-01-05T17:11:20.184",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771476,1736097080193,-1576.63,0.00012052,2,"2025-01-05T17:11:20.193",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771477,1736097080203,-1848.8712363,0.00012053,2,"2025-01-05T17:11:20.203",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771478,1736097080212,-961.74,0.00012053,2,"2025-01-05T17:11:20.212",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771479,1736097080222,-2872.77,0.00012053,2,"2025-01-05T17:11:20.222",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771480,1736097080231,-757.54,0.00012053,2,"2025-01-05T17:11:20.231",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771481,1736097080241,-500.0,0.00012053,2,"2025-01-05T17:11:20.241",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771482,1736097080251,-1689.38,0.00012053,2,"2025-01-05T17:11:20.251",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771483,1736097080261,-582.28,0.00012053,2,"2025-01-05T17:11:20.261",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771484,1736097080270,-811.88,0.00012053,2,"2025-01-05T17:11:20.270",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771485,1736097080281,-500.0,0.00012053,2,"2025-01-05T17:11:20.281",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771486,1736097080290,-1525.05,0.00012053,2,"2025-01-05T17:11:20.290",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771487,1736097080300,-684.2,0.00012053,2,"2025-01-05T17:11:20.300",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771488,1736097080310,-758.87,0.00012053,2,"2025-01-05T17:11:20.310",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771489,1736097080320,-976.33,0.00012053,2,"2025-01-05T17:11:20.320",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771490,1736097080330,-897.75,0.00012053,2,"2025-01-05T17:11:20.330",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771491,1736097080340,-2270.81,0.00012053,2,"2025-01-05T17:11:20.340",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771492,1736097080350,-750.4,0.00012053,2,"2025-01-05T17:11:20.350",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771493,1736097080360,-500.0,0.00012053,2,"2025-01-05T17:11:20.360",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771494,1736097080370,-742.21,0.00012053,2,"2025-01-05T17:11:20.370",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771495,1736097080382,-500.0,0.00012053,2,"2025-01-05T17:11:20.382",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771496,1736097080392,-1133.82,0.00012053,2,"2025-01-05T17:11:20.392",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771497,1736097080402,-500.0,0.00012053,2,"2025-01-05T17:11:20.402",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771498,1736097080412,-1649.11,0.00012053,2,"2025-01-05T17:11:20.412",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771499,1736097080422,-623.15,0.00012053,2,"2025-01-05T17:11:20.422",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771500,1736097080432,-500.0,0.00012053,2,"2025-01-05T17:11:20.432",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771501,1736097080441,-944.44,0.00012053,2,"2025-01-05T17:11:20.441",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771502,1736097080451,-1132.59,0.00012053,2,"2025-01-05T17:11:20.451",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771503,1736097080461,-916.71,0.00012053,2,"2025-01-05T17:11:20.461",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771504,1736097080471,-1292.44,0.00012053,2,"2025-01-05T17:11:20.471",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771505,1736097080481,-500.0,0.00012053,2,"2025-01-05T17:11:20.481",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771506,1736097080491,-552.81,0.00012053,2,"2025-01-05T17:11:20.491",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771507,1736097080500,-340.12541877,0.00012053,2,"2025-01-05T17:11:20.500",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771508,1736097080510,-1543.6,0.00012053,2,"2025-01-05T17:11:20.510",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771509,1736097080519,-500.0,0.00012053,2,"2025-01-05T17:11:20.519",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771510,1736097080529,-1620.35,0.00012053,2,"2025-01-05T17:11:20.529",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771511,1736097080539,-998.68,0.00012053,2,"2025-01-05T17:11:20.539",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771512,1736097080549,-728.39,0.00012053,2,"2025-01-05T17:11:20.549",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771513,1736097080559,-715.86,0.00012053,2,"2025-01-05T17:11:20.559",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771514,1736097080885,-932.16,0.00012054,2,"2025-01-05T17:11:20.885",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771515,1736097080968,-2115.73,0.00012054,2,"2025-01-05T17:11:20.968",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771516,1736097080987,-295.92532281,0.00012054,2,"2025-01-05T17:11:20.987",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771517,1736097081036,-698.78,0.00012054,2,"2025-01-05T17:11:21.036",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771518,1736097081054,-1025.34,0.00012054,2,"2025-01-05T17:11:21.054",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771519,1736097081064,-1102.24,0.00012054,2,"2025-01-05T17:11:21.064",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771520,1736097081074,-1679.0,0.00012054,2,"2025-01-05T17:11:21.074",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771521,1736097081083,-602.76,0.00012054,2,"2025-01-05T17:11:21.083",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771522,1736097081093,-664.85,0.00012054,2,"2025-01-05T17:11:21.093",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771523,1736097081103,-2237.39,0.00012054,2,"2025-01-05T17:11:21.103",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771524,1736097081113,-1629.25,0.00012054,2,"2025-01-05T17:11:21.113",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771525,1736097081122,-1920.27,0.00012054,2,"2025-01-05T17:11:21.122",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771526,1736097081132,-5221.52,0.00012054,2,"2025-01-05T17:11:21.132",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771527,1736097081141,-500.0,0.00012054,2,"2025-01-05T17:11:21.141",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771528,1736097081150,-1014.29004903,0.00012054,2,"2025-01-05T17:11:21.150",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771529,1736097081160,-1039.96776441,0.00012054,2,"2025-01-05T17:11:21.160",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771530,1736097081170,-150.0,0.00012065,2,"2025-01-05T17:11:21.170",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771531,1736097081179,-150.0,0.00012066,2,"2025-01-05T17:11:21.179",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771532,1736097081188,-150.0,0.00012066,2,"2025-01-05T17:11:21.188",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771533,1736097081198,-150.0,0.00012067,2,"2025-01-05T17:11:21.198",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771534,1736097081208,-453.5012119,0.00012077,2,"2025-01-05T17:11:21.208",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771535,1736097081218,-150.0,0.00012079,2,"2025-01-05T17:11:21.218",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771536,1736097081228,-150.0,0.00012082,2,"2025-01-05T17:11:21.228",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771537,1736097081238,-150.0,0.00012082,2,"2025-01-05T17:11:21.238",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771538,1736097081247,-150.0,0.00012082,2,"2025-01-05T17:11:21.247",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771539,1736097081257,-150.0,0.00012083,2,"2025-01-05T17:11:21.257",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771540,1736097081267,-150.0,0.00012084,2,"2025-01-05T17:11:21.267",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771541,1736097081276,-150.0,0.00012085,2,"2025-01-05T17:11:21.276",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771542,1736097081286,-150.0,0.00012086,2,"2025-01-05T17:11:21.286",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771543,1736097081295,-150.0,0.00012088,2,"2025-01-05T17:11:21.295",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771544,1736097081304,-150.0,0.00012096,2,"2025-01-05T17:11:21.304",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771545,1736097081314,-150.0,0.00012097,2,"2025-01-05T17:11:21.314",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771546,1736097081323,-150.0,0.00012098,2,"2025-01-05T17:11:21.323",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771547,1736097081333,-4364.89061081,0.000121,2,"2025-01-05T17:11:21.333",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771548,1736097081344,-2477.0,0.000121,2,"2025-01-05T17:11:21.344",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771549,1736097081354,-1741.58873453,0.000121,2,"2025-01-05T17:11:21.354",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771550,1736097081365,-1000.0,0.000121,2,"2025-01-05T17:11:21.365",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771551,1736097081379,-907.99347716,0.00012108,2,"2025-01-05T17:11:21.379",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771552,1736097081391,-150.0,0.00012111,2,"2025-01-05T17:11:21.391",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771553,1736097081402,-150.0,0.00012111,2,"2025-01-05T17:11:21.402",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771554,1736097081415,-150.0,0.00012114,2,"2025-01-05T17:11:21.415",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771555,1736097081425,-680273.49673205,0.00012116,2,"2025-01-05T17:11:21.425",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771556,1736097081435,-150.0,0.00012116,2,"2025-01-05T17:11:21.435",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771557,1736097081446,-150.0,0.00012117,2,"2025-01-05T17:11:21.446",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771558,1736097081458,-150.0,0.00012131,2,"2025-01-05T17:11:21.458",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771559,1736097081468,-150.0,0.00012131,2,"2025-01-05T17:11:21.468",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771560,1736097081478,-150.0,0.00012132,2,"2025-01-05T17:11:21.478",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771561,1736097081488,-150.0,0.00012133,2,"2025-01-05T17:11:21.488",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771562,1736097081498,-150.0,0.00012134,2,"2025-01-05T17:11:21.498",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771563,1736097081512,-453.5012119,0.00012139,2,"2025-01-05T17:11:21.512",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771564,1736097081522,-174.376,0.00012141,2,"2025-01-05T17:11:21.522",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771565,1736097081533,-3082.996,0.00012141,2,"2025-01-05T17:11:21.533",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771566,1736097081543,-150.0,0.00012146,2,"2025-01-05T17:11:21.543",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771567,1736097081553,-150.0,0.00012147,2,"2025-01-05T17:11:21.553",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771568,1736097081563,-608.97,0.00012152,2,"2025-01-05T17:11:21.563",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771569,1736097081573,-500.0,0.00012152,2,"2025-01-05T17:11:21.573",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771570,1736097081583,-500.0,0.00012152,2,"2025-01-05T17:11:21.583",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771571,1736097081593,-197.53913764,0.00012152,2,"2025-01-05T17:11:21.593",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771572,1736097081603,-500.0,0.00012152,2,"2025-01-05T17:11:21.603",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771573,1736097081613,-500.0,0.00012152,2,"2025-01-05T17:11:21.613",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771574,1736097081623,-500.0,0.00012152,2,"2025-01-05T17:11:21.623",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771575,1736097081634,-500.0,0.00012152,2,"2025-01-05T17:11:21.634",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771576,1736097081644,-500.0,0.00012152,2,"2025-01-05T17:11:21.644",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771577,1736097081655,-731.72,0.00012152,2,"2025-01-05T17:11:21.655",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771578,1736097081665,-500.0,0.00012152,2,"2025-01-05T17:11:21.665",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771579,1736097081675,-500.0,0.00012152,2,"2025-01-05T17:11:21.675",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771580,1736097081685,-500.0,0.00012152,2,"2025-01-05T17:11:21.685",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771581,1736097081695,-523.24,0.00012152,2,"2025-01-05T17:11:21.695",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771582,1736097081705,-500.0,0.00012152,2,"2025-01-05T17:11:21.705",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771583,1736097081715,-500.0,0.00012152,2,"2025-01-05T17:11:21.715",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771584,1736097081725,-500.0,0.00012152,2,"2025-01-05T17:11:21.725",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771585,1736097081735,-500.0,0.00012152,2,"2025-01-05T17:11:21.735",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771586,1736097081745,-638.42619477,0.00012152,2,"2025-01-05T17:11:21.745",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771587,1736097081755,-595.30538612,0.00012152,2,"2025-01-05T17:11:21.755",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771588,1736097081765,-619.97,0.00012152,2,"2025-01-05T17:11:21.765",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771589,1736097081774,-500.0,0.00012152,2,"2025-01-05T17:11:21.774",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771590,1736097081784,-500.0,0.00012152,2,"2025-01-05T17:11:21.784",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771591,1736097081795,-500.0,0.00012152,2,"2025-01-05T17:11:21.795",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771592,1736097081805,-500.0,0.00012152,2,"2025-01-05T17:11:21.805",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771593,1736097081815,-500.0,0.00012152,2,"2025-01-05T17:11:21.815",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771594,1736097081825,-500.0,0.00012152,2,"2025-01-05T17:11:21.825",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771595,1736097081836,-839.47,0.00012152,2,"2025-01-05T17:11:21.836",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771596,1736097081846,-500.0,0.00012152,2,"2025-01-05T17:11:21.846",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771597,1736097081857,-1121.33,0.00012152,2,"2025-01-05T17:11:21.857",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771598,1736097081867,-500.0,0.00012152,2,"2025-01-05T17:11:21.867",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771599,1736097081877,-500.0,0.00012152,2,"2025-01-05T17:11:21.877",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771600,1736097081887,-500.0,0.00012152,2,"2025-01-05T17:11:21.887",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771601,1736097081897,-500.0,0.00012152,2,"2025-01-05T17:11:21.897",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771602,1736097081907,-2372.38,0.00012152,2,"2025-01-05T17:11:21.907",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771603,1736097081917,-500.0,0.00012152,2,"2025-01-05T17:11:21.917",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771604,1736097081927,-652.09,0.00012152,2,"2025-01-05T17:11:21.927",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771605,1736097081937,-500.0,0.00012152,2,"2025-01-05T17:11:21.937",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771606,1736097081947,-947.45,0.00012152,2,"2025-01-05T17:11:21.947",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771607,1736097081956,-500.0,0.00012152,2,"2025-01-05T17:11:21.956",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771608,1736097081967,-654.0,0.00012152,2,"2025-01-05T17:11:21.967",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771609,1736097081978,-500.0,0.00012152,2,"2025-01-05T17:11:21.978",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771610,1736097081988,-500.0,0.00012152,2,"2025-01-05T17:11:21.988",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771611,1736097081998,-528.09,0.00012152,2,"2025-01-05T17:11:21.998",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771612,1736097082007,-500.0,0.00012152,2,"2025-01-05T17:11:22.007",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771613,1736097082017,-500.0,0.00012152,2,"2025-01-05T17:11:22.017",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771614,1736097082030,-500.0,0.00012152,2,"2025-01-05T17:11:22.030",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771615,1736097082041,-1098.73,0.00012152,2,"2025-01-05T17:11:22.041",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771616,1736097082051,-560.86,0.00012152,2,"2025-01-05T17:11:22.051",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771617,1736097082060,-500.0,0.00012152,2,"2025-01-05T17:11:22.060",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771618,1736097082071,-150.0,0.00012157,2,"2025-01-05T17:11:22.071",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771619,1736097082081,-150.0,0.00012159,2,"2025-01-05T17:11:22.081",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771620,1736097082093,-150.0,0.0001216,2,"2025-01-05T17:11:22.093",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771621,1736097082103,-150.0,0.00012162,2,"2025-01-05T17:11:22.103",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771622,1736097082113,-150.0,0.00012163,2,"2025-01-05T17:11:22.113",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771623,1736097082125,-150.0,0.00012167,2,"2025-01-05T17:11:22.125",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771624,1736097082136,-150.0,0.00012168,2,"2025-01-05T17:11:22.136",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771625,1736097082147,-1500.0,0.00012169,2,"2025-01-05T17:11:22.147",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771626,1736097082157,-150.0,0.00012174,2,"2025-01-05T17:11:22.157",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771627,1736097082166,-150.0,0.00012176,2,"2025-01-05T17:11:22.166",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771628,1736097082177,-150.0,0.00012179,2,"2025-01-05T17:11:22.177",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771629,1736097082186,-150.0,0.00012183,2,"2025-01-05T17:11:22.186",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771630,1736097082196,-150.0,0.00012184,2,"2025-01-05T17:11:22.196",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771631,1736097082207,-150.0,0.00012184,2,"2025-01-05T17:11:22.207",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771632,1736097082216,-150.0,0.0001219,2,"2025-01-05T17:11:22.216",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771633,1736097082226,-5000.0,0.000122,2,"2025-01-05T17:11:22.226",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771634,1736097082236,-5000.0,0.000122,2,"2025-01-05T17:11:22.236",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771635,1736097082246,-172.00463816,0.000122,2,"2025-01-05T17:11:22.246",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771636,1736097082256,-341.01901886,0.000122,2,"2025-01-05T17:11:22.256",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771637,1736097082266,-321.1653468,0.000122,2,"2025-01-05T17:11:22.266",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771638,1736097082276,-907.99347716,0.000122,2,"2025-01-05T17:11:22.276",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771639,1736097082286,-453.5012119,0.000122,2,"2025-01-05T17:11:22.286",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771640,1736097082296,-500.0,0.00012202,2,"2025-01-05T17:11:22.296",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771641,1736097082306,-2000.0,0.00012202,2,"2025-01-05T17:11:22.306",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771642,1736097082316,-500.0,0.00012202,2,"2025-01-05T17:11:22.316",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771643,1736097082326,-200.0,0.00012202,2,"2025-01-05T17:11:22.326",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771644,1736097082337,-150.0,0.00012204,2,"2025-01-05T17:11:22.337",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771645,1736097082347,-150.0,0.00012206,2,"2025-01-05T17:11:22.347",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771646,1736097082357,-150.0,0.00012206,2,"2025-01-05T17:11:22.357",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771647,1736097082367,-150.0,0.00012206,2,"2025-01-05T17:11:22.367",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771648,1736097082383,-150.0,0.00012209,2,"2025-01-05T17:11:22.383",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771649,1736097082392,-150.0,0.00012211,2,"2025-01-05T17:11:22.392",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771650,1736097082402,-150.0,0.00012214,2,"2025-01-05T17:11:22.402",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771651,1736097082412,-150.0,0.00012215,2,"2025-01-05T17:11:22.412",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771652,1736097082422,-150.0,0.0001222,2,"2025-01-05T17:11:22.422",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771653,1736097082432,-150.0,0.0001222,2,"2025-01-05T17:11:22.432",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771654,1736097082442,-1500.0,0.0001222,2,"2025-01-05T17:11:22.442",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771655,1736097082453,-150.0,0.00012224,2,"2025-01-05T17:11:22.453",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771656,1736097082462,-150.0,0.00012225,2,"2025-01-05T17:11:22.462",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771657,1736097082473,-150.0,0.00012225,2,"2025-01-05T17:11:22.473",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771658,1736097082483,-150.0,0.00012227,2,"2025-01-05T17:11:22.483",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771659,1736097082492,-150.0,0.00012228,2,"2025-01-05T17:11:22.492",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771660,1736097082502,-150.0,0.00012233,2,"2025-01-05T17:11:22.502",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771661,1736097082511,-150.0,0.00012234,2,"2025-01-05T17:11:22.511",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771662,1736097082522,-150.0,0.00012243,2,"2025-01-05T17:11:22.522",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771663,1736097082533,-150.0,0.00012244,2,"2025-01-05T17:11:22.533",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771664,1736097082543,-150.0,0.00012246,2,"2025-01-05T17:11:22.543",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771665,1736097082553,-150.0,0.00012249,2,"2025-01-05T17:11:22.553",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771666,1736097082563,-150.0,0.00012254,2,"2025-01-05T17:11:22.563",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771667,1736097082572,-150.0,0.00012257,2,"2025-01-05T17:11:22.572",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771668,1736097082582,-150.0,0.00012258,2,"2025-01-05T17:11:22.582",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771669,1736097082591,-150.0,0.00012269,2,"2025-01-05T17:11:22.591",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771670,1736097082601,-500.0,0.00012271,2,"2025-01-05T17:11:22.601",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771671,1736097082611,-150.0,0.00012271,2,"2025-01-05T17:11:22.611",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771672,1736097082623,-157200.41858225,0.00012272,3,"2025-01-05T17:11:22.623",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771673,1736097082633,-4402.0,0.00012274,2,"2025-01-05T17:11:22.633",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771674,1736097082642,-49312.0,0.00012274,2,"2025-01-05T17:11:22.642",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771675,1736097082652,-150.0,0.00012276,2,"2025-01-05T17:11:22.652",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771676,1736097082661,-150.0,0.00012277,2,"2025-01-05T17:11:22.661",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771677,1736097082671,-150.0,0.00012278,2,"2025-01-05T17:11:22.671",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771678,1736097082681,-150.0,0.00012279,2,"2025-01-05T17:11:22.681",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771679,1736097082690,-150.0,0.00012281,2,"2025-01-05T17:11:22.690",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771680,1736097082700,-150.0,0.00012282,2,"2025-01-05T17:11:22.700",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771681,1736097082710,-150.0,0.00012284,2,"2025-01-05T17:11:22.710",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771682,1736097082720,-150.0,0.00012285,2,"2025-01-05T17:11:22.720",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771683,1736097082730,-500.0,0.0001229,2,"2025-01-05T17:11:22.730",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771684,1736097082740,-500.0,0.0001229,2,"2025-01-05T17:11:22.740",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771685,1736097082749,-150.0,0.00012292,2,"2025-01-05T17:11:22.749",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771686,1736097082759,-150.0,0.00012293,2,"2025-01-05T17:11:22.759",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771687,1736097082769,-150.0,0.00012298,2,"2025-01-05T17:11:22.769",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771688,1736097082779,-20623.83048494,0.00012299,2,"2025-01-05T17:11:22.779",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771689,1736097082789,-1000.0,0.00012299,2,"2025-01-05T17:11:22.789",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771690,1736097082799,-1000.0,0.00012299,2,"2025-01-05T17:11:22.799",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771691,1736097082808,-300.0,0.00012299,2,"2025-01-05T17:11:22.808",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771692,1736097082818,-12744.2287023,0.00012299,2,"2025-01-05T17:11:22.818",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771693,1736097082827,-5397.4468034,0.00012299,2,"2025-01-05T17:11:22.827",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771694,1736097082837,-666.0,0.00012299,2,"2025-01-05T17:11:22.837",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771695,1736097082847,-56115.11628236,0.000123,2,"2025-01-05T17:11:22.847",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771696,1736097082857,-1783293.91147421,0.000123,2,"2025-01-05T17:11:22.857",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771697,1736097082867,-666525.37568279,0.000123,2,"2025-01-05T17:11:22.867",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771698,1736097082876,-5112906.72293793,0.000123,2,"2025-01-05T17:11:22.876",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771699,1736097083205,-32909.1360209,0.000123,2,"2025-01-05T17:11:23.205",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771700,1736097083223,-273.02906358,0.000123,2,"2025-01-05T17:11:23.223",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771701,1736097083234,-457.95476876,0.000123,2,"2025-01-05T17:11:23.234",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771702,1736097083261,-609.4,0.00010958,2,"2025-01-05T17:11:23.261",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771703,1736097083270,-19762.57354191,0.000123,2,"2025-01-05T17:11:23.270",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771704,1736097083282,-519.81602142,0.000123,2,"2025-01-05T17:11:23.282",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771705,1736097083540,-360.82173846,8.492e-05,2,"2025-01-05T17:11:23.540",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771706,1736097083572,-139.17826154,8.492e-05,2,"2025-01-05T17:11:23.572",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771707,1736097083582,-500.0,8.492e-05,2,"2025-01-05T17:11:23.582",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771708,1736097083592,-500.0,8.59e-05,2,"2025-01-05T17:11:23.592",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771709,1736097083603,-500.0,8.59e-05,2,"2025-01-05T17:11:23.603",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771710,1736097083613,-500.0,8.59e-05,2,"2025-01-05T17:11:23.613",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771711,1736097083623,-500.0,8.766e-05,2,"2025-01-05T17:11:23.623",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771712,1736097083633,-283.66,8.864e-05,2,"2025-01-05T17:11:23.633",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771713,1736097083642,-500.0,9.04e-05,2,"2025-01-05T17:11:23.642",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771714,1736097083652,-500.0,9.314e-05,2,"2025-01-05T17:11:23.652",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771715,1736097083662,-500.0,9.588e-05,2,"2025-01-05T17:11:23.662",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771716,1736097083671,-1534.7,0.00010958,2,"2025-01-05T17:11:23.671",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771717,1736097083681,-1598.90386633,0.00012108,2,"2025-01-05T17:11:23.681",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771718,1736097083691,-237326.27427981,0.000123,2,"2025-01-05T17:11:23.691",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771719,1736097083703,-93861.53948922,0.000123,2,"2025-01-05T17:11:23.703",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771720,1736097083714,-838.68893181,0.000123,2,"2025-01-05T17:11:23.714",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771721,1736097083734,-500.0,8.766e-05,2,"2025-01-05T17:11:23.734",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771722,1736097083744,-6704.59203402,0.000123,2,"2025-01-05T17:11:23.744",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771723,1736097083755,-2981.94530141,0.000123,2,"2025-01-05T17:11:23.755",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771724,1736097083773,-611.31354064,0.000123,2,"2025-01-05T17:11:23.773",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771725,1736097084444,-500.0,8.492e-05,2,"2025-01-05T17:11:24.444",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771726,1736097084455,-500.0,8.59e-05,2,"2025-01-05T17:11:24.455",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771727,1736097084466,-77.84650981,8.59e-05,2,"2025-01-05T17:11:24.466",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771728,1736097084487,-422.15349019,8.59e-05,2,"2025-01-05T17:11:24.487",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771729,1736097084497,-500.0,8.766e-05,2,"2025-01-05T17:11:24.497",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771730,1736097084506,-500.0,9.04e-05,2,"2025-01-05T17:11:24.506",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771731,1736097084516,-500.0,9.04e-05,2,"2025-01-05T17:11:24.516",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771732,1736097084525,-500.0,9.314e-05,2,"2025-01-05T17:11:24.525",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771733,1736097084535,-500.0,9.314e-05,2,"2025-01-05T17:11:24.535",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771734,1736097084544,-366.0,9.588e-05,2,"2025-01-05T17:11:24.544",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771735,1736097084554,-1103.0,9.751e-05,2,"2025-01-05T17:11:24.554",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771736,1736097084564,-542.45,9.862e-05,2,"2025-01-05T17:11:24.564",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771737,1736097084574,-1534.7,0.00011232,2,"2025-01-05T17:11:24.574",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771738,1736097084584,-1534.7,0.00011506,2,"2025-01-05T17:11:24.584",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771739,1736097084594,-5.83120211,0.000123,2,"2025-01-05T17:11:24.594",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771740,1736097084618,-309.45666298,8.492e-05,2,"2025-01-05T17:11:24.618",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771741,1736097084630,-190.54333702,8.492e-05,2,"2025-01-05T17:11:24.630",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771742,1736097084640,-945.88259612,0.000123,2,"2025-01-05T17:11:24.640",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771743,1736097084652,-357.18,0.000123,2,"2025-01-05T17:11:24.652",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771744,1736097084663,-429.73984,0.000123,2,"2025-01-05T17:11:24.663",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771745,1736097084675,-288.26999,0.000123,2,"2025-01-05T17:11:24.675",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771746,1736097084702,-500.0,8.492e-05,2,"2025-01-05T17:11:24.702",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771747,1736097084712,-111.47633321,9.588e-05,2,"2025-01-05T17:11:24.712",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771748,1736097085182,-500.0,8.492e-05,2,"2025-01-05T17:11:25.182",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771749,1736097085191,-129.31882933,8.59e-05,2,"2025-01-05T17:11:25.191",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771750,1736097085203,-370.68117067,8.59e-05,2,"2025-01-05T17:11:25.203",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771751,1736097085213,-106.26533573,8.766e-05,2,"2025-01-05T17:11:25.213",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771752,1736097085226,-393.73466427,8.766e-05,2,"2025-01-05T17:11:25.226",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771753,1736097085236,-500.0,8.766e-05,2,"2025-01-05T17:11:25.236",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771754,1736097085247,-509.74,8.766e-05,2,"2025-01-05T17:11:25.247",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771755,1736097085258,-500.0,9.04e-05,2,"2025-01-05T17:11:25.258",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771756,1736097085271,-500.0,9.314e-05,2,"2025-01-05T17:11:25.271",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771757,1736097085281,-388.52366679,9.588e-05,2,"2025-01-05T17:11:25.281",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771758,1736097085292,-500.0,9.588e-05,2,"2025-01-05T17:11:25.292",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771759,1736097085303,-351.47,9.862e-05,2,"2025-01-05T17:11:25.303",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771760,1736097085313,-500.0,9.862e-05,2,"2025-01-05T17:11:25.313",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771761,1736097085323,-13168.78416013,0.0001,2,"2025-01-05T17:11:25.323",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771762,1736097085333,-13168.78415987,0.0001,2,"2025-01-05T17:11:25.333",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771763,1736097085342,-13168.78415987,0.0001,2,"2025-01-05T17:11:25.342",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771764,1736097085353,-500.0,0.00010136,2,"2025-01-05T17:11:25.353",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771765,1736097085362,-500.0,0.0001041,2,"2025-01-05T17:11:25.362",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771766,1736097085373,-1500.0,0.00010452,2,"2025-01-05T17:11:25.373",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771767,1736097085386,-845.92276282,0.00010485,2,"2025-01-05T17:11:25.386",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771768,1736097085396,-500.0,0.00010684,2,"2025-01-05T17:11:25.396",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771769,1736097085406,-500.0,0.00010958,2,"2025-01-05T17:11:25.406",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771770,1736097085415,-500.0,0.00011232,2,"2025-01-05T17:11:25.415",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771771,1736097085425,-150.0,0.00011402,2,"2025-01-05T17:11:25.425",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771772,1736097085435,-1500.0,0.00011413,2,"2025-01-05T17:11:25.435",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771773,1736097085445,-1534.7,0.00011779,2,"2025-01-05T17:11:25.445",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771774,1736097085455,-150.0,0.00011788,2,"2025-01-05T17:11:25.455",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771775,1736097085464,-150.0,0.00011942,2,"2025-01-05T17:11:25.464",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771776,1736097085475,-300.0,0.00011968,2,"2025-01-05T17:11:25.475",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771777,1736097085485,-1500.0,0.00012005,2,"2025-01-05T17:11:25.485",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771778,1736097085494,-1534.7,0.00012053,2,"2025-01-05T17:11:25.494",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771779,1736097085504,-1598.90386633,0.000122,2,"2025-01-05T17:11:25.504",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771780,1736097085514,-927832.32958012,0.000123,2,"2025-01-05T17:11:25.514",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771781,1736097085526,-633.26786755,0.000123,2,"2025-01-05T17:11:25.526",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771782,1736097085552,-381.06,0.0001,2,"2025-01-05T17:11:25.552",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771783,1736097085568,-607.36940784,0.0001,2,"2025-01-05T17:11:25.568",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771788,1736097482087,-319.4589,7.684e-05,2,"2025-01-05T17:18:02.087",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771789,1736097482112,-250.0,8.03e-05,2,"2025-01-05T17:18:02.112",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771790,1736097482138,-206.46962424,8.03e-05,2,"2025-01-05T17:18:02.138",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771791,1736097482164,-1048.94,8.219e-05,2,"2025-01-05T17:18:02.164",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771792,1736097482191,-643.14147576,8.219e-05,2,"2025-01-05T17:18:02.191",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771793,1736097484153,-345.23852424,8.219e-05,2,"2025-01-05T17:18:04.153",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771794,1736097504576,500.0,0.0002,120,"2025-01-05T17:18:24.576",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771795,1736097507414,-165.61,8.333e-05,2,"2025-01-05T17:18:27.414",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771796,1736097507439,-585.1019,8.389e-05,2,"2025-01-05T17:18:27.439",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771797,1736097514772,-165.61,8.389e-05,2,"2025-01-05T17:18:34.772",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771798,1736097529877,-500.0,8.49e-05,2,"2025-01-05T17:18:49.877",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771799,1736097529902,-500.0,8.49e-05,2,"2025-01-05T17:18:49.902",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771800,1736097529927,-797.79,8.49e-05,2,"2025-01-05T17:18:49.927",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771801,1736097529951,-555.76,8.49e-05,2,"2025-01-05T17:18:49.951",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771802,1736097529977,-500.0,8.49e-05,2,"2025-01-05T17:18:49.977",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771803,1736097530002,-730.08,8.49e-05,2,"2025-01-05T17:18:50.002",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771804,1736097530027,-697.97,8.49e-05,2,"2025-01-05T17:18:50.027",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771805,1736097530051,-500.0,8.49e-05,2,"2025-01-05T17:18:50.051",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771806,1736097530075,-500.0,8.49e-05,2,"2025-01-05T17:18:50.075",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771807,1736097530100,-1026.58,8.49e-05,2,"2025-01-05T17:18:50.100",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771808,1736097530125,-812.38,8.49e-05,2,"2025-01-05T17:18:50.125",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771809,1736097530151,-2528.72,8.49e-05,2,"2025-01-05T17:18:50.151",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771810,1736097530177,-614.02,8.49e-05,2,"2025-01-05T17:18:50.177",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771811,1736097549334,263.3,8.49e-05,2,"2025-01-05T17:19:09.334",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771814,1736097790456,1962.58,8.19e-05,2,"2025-01-05T17:23:10.456",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771820,1736097955487,11907.0,6.94e-05,2,"2025-01-05T17:25:55.487",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347771821,1736097955511,3955.52743867,6.94e-05,2,"2025-01-05T17:25:55.511",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772165,1736098210370,177.87,6.315e-05,2,"2025-01-05T17:30:10.370",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772169,1736098232392,-192.25,7.97e-05,2,"2025-01-05T17:30:32.392",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772170,1736098232402,-81.79703858,8.043e-05,2,"2025-01-05T17:30:32.402",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772171,1736098232413,-134.11296142,8.043e-05,2,"2025-01-05T17:30:32.413",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772172,1736098232423,-250.0,8.073e-05,2,"2025-01-05T17:30:32.423",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772173,1736098232433,-14.65647276,8.188e-05,2,"2025-01-05T17:30:32.433",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772174,1736098232445,-8702.8142221,8.188e-05,2,"2025-01-05T17:30:32.445",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772175,1736098232455,-300.0,8.189e-05,2,"2025-01-05T17:30:32.455",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772176,1736098232464,-624.50553881,8.19e-05,2,"2025-01-05T17:30:32.464",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772177,1736098232721,-320.25724888,8.19e-05,2,"2025-01-05T17:30:32.721",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772178,1736098232778,-9864.28300002,8.19e-05,2,"2025-01-05T17:30:32.778",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772179,1736098232790,-12142.72421229,8.19e-05,2,"2025-01-05T17:30:32.790",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772180,1736098232800,-285.13,8.219e-05,2,"2025-01-05T17:30:32.800",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772181,1736098232810,-1980.92,8.219e-05,2,"2025-01-05T17:30:32.810",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772183,1736098232821,-1000.0,8.219e-05,2,"2025-01-05T17:30:32.821",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772186,1736098232831,-236.7,8.49e-05,2,"2025-01-05T17:30:32.831",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772188,1736098232840,-691.12,8.49e-05,2,"2025-01-05T17:30:32.840",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772190,1736098232850,-1610.49,8.49e-05,2,"2025-01-05T17:30:32.850",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772192,1736098232863,-500.0,8.49e-05,2,"2025-01-05T17:30:32.863",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772194,1736098232873,-563.53,8.49e-05,2,"2025-01-05T17:30:32.873",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772196,1736098232882,-757.04,8.49e-05,2,"2025-01-05T17:30:32.882",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772198,1736098232891,-691.96,8.49e-05,2,"2025-01-05T17:30:32.891",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772200,1736098232902,-1011.38,8.49e-05,2,"2025-01-05T17:30:32.902",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772202,1736098232911,-1000.0,8.49e-05,2,"2025-01-05T17:30:32.911",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772203,1736098232921,-500.0,8.49e-05,2,"2025-01-05T17:30:32.921",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772205,1736098232930,-500.0,8.49e-05,2,"2025-01-05T17:30:32.930",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772207,1736098232940,-1244.56,8.49e-05,2,"2025-01-05T17:30:32.940",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772209,1736098232950,-1082.96,8.49e-05,2,"2025-01-05T17:30:32.950",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772211,1736098232960,-11260.98746957,8.49e-05,2,"2025-01-05T17:30:32.960",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772213,1736098232971,-6112.35582809,8.49e-05,2,"2025-01-05T17:30:32.971",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772217,1736098232992,-12111.01998044,8.49e-05,2,"2025-01-05T17:30:32.992",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772219,1736098233003,-19742.56933582,8.49e-05,2,"2025-01-05T17:30:33.003",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772222,1736098233022,-676.41748608,8.49e-05,2,"2025-01-05T17:30:33.022",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772225,1736098233032,-500.0,8.492e-05,2,"2025-01-05T17:30:33.032",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772228,1736098233042,-714.97,8.492e-05,2,"2025-01-05T17:30:33.042",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772231,1736098233051,-500.0,8.492e-05,2,"2025-01-05T17:30:33.051",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772234,1736098233061,-500.0,8.492e-05,2,"2025-01-05T17:30:33.061",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772237,1736098233072,-195.52,8.492e-05,2,"2025-01-05T17:30:33.072",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772240,1736098233083,-378.02,8.492e-05,2,"2025-01-05T17:30:33.083",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772243,1736098233092,-500.0,8.492e-05,2,"2025-01-05T17:30:33.092",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772246,1736098233101,-500.0,8.492e-05,2,"2025-01-05T17:30:33.101",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772249,1736098233112,-1475.02,8.492e-05,2,"2025-01-05T17:30:33.112",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772252,1736098233121,-364.42,8.492e-05,2,"2025-01-05T17:30:33.121",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772255,1736098233131,-500.0,8.492e-05,2,"2025-01-05T17:30:33.131",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772258,1736098233141,-500.0,8.492e-05,2,"2025-01-05T17:30:33.141",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772261,1736098233150,-500.0,8.492e-05,2,"2025-01-05T17:30:33.150",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772264,1736098233159,-500.0,8.492e-05,2,"2025-01-05T17:30:33.159",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772267,1736098233169,-753.68,8.492e-05,2,"2025-01-05T17:30:33.169",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772269,1736098233177,-500.0,8.492e-05,2,"2025-01-05T17:30:33.177",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772271,1736098233187,-500.0,8.492e-05,2,"2025-01-05T17:30:33.187",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772273,1736098233198,-500.0,8.492e-05,2,"2025-01-05T17:30:33.198",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772275,1736098233207,-2260.84,8.492e-05,2,"2025-01-05T17:30:33.207",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772277,1736098233216,-633.9651529,8.492e-05,2,"2025-01-05T17:30:33.216",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772279,1736098233227,-500.0,8.492e-05,2,"2025-01-05T17:30:33.227",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772281,1736098233237,-500.0,8.492e-05,2,"2025-01-05T17:30:33.237",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772283,1736098233246,-500.0,8.492e-05,2,"2025-01-05T17:30:33.246",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772285,1736098233256,-500.0,8.492e-05,2,"2025-01-05T17:30:33.256",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772287,1736098233265,-500.0,8.492e-05,2,"2025-01-05T17:30:33.265",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772289,1736098233275,-500.0,8.492e-05,2,"2025-01-05T17:30:33.275",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772291,1736098233285,-1577.66,8.492e-05,2,"2025-01-05T17:30:33.285",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772293,1736098233295,-500.0,8.492e-05,2,"2025-01-05T17:30:33.295",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772295,1736098233305,-500.0,8.492e-05,2,"2025-01-05T17:30:33.305",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772297,1736098233315,-500.0,8.492e-05,2,"2025-01-05T17:30:33.315",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772299,1736098233325,-500.0,8.492e-05,2,"2025-01-05T17:30:33.325",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772301,1736098233335,-500.0,8.492e-05,2,"2025-01-05T17:30:33.335",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772303,1736098233344,-500.0,8.492e-05,2,"2025-01-05T17:30:33.344",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772305,1736098233354,-500.0,8.492e-05,2,"2025-01-05T17:30:33.354",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772306,1736098233364,-500.0,8.492e-05,2,"2025-01-05T17:30:33.364",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772308,1736098233374,-500.0,8.492e-05,2,"2025-01-05T17:30:33.374",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772310,1736098233383,-500.0,8.492e-05,2,"2025-01-05T17:30:33.383",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772312,1736098233393,-500.0,8.492e-05,2,"2025-01-05T17:30:33.393",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772314,1736098233403,-500.0,8.492e-05,2,"2025-01-05T17:30:33.403",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772316,1736098233412,-500.0,8.492e-05,2,"2025-01-05T17:30:33.412",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772318,1736098233420,-500.0,8.492e-05,2,"2025-01-05T17:30:33.420",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772320,1736098233430,-500.0,8.492e-05,2,"2025-01-05T17:30:33.430",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772322,1736098233441,-833.84,8.492e-05,2,"2025-01-05T17:30:33.441",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772324,1736098233451,-500.0,8.492e-05,2,"2025-01-05T17:30:33.451",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772326,1736098233462,-500.0,8.492e-05,2,"2025-01-05T17:30:33.462",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772328,1736098233477,-500.0,8.492e-05,2,"2025-01-05T17:30:33.477",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772330,1736098233487,-500.0,8.492e-05,2,"2025-01-05T17:30:33.487",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772332,1736098233497,-535.83,8.492e-05,2,"2025-01-05T17:30:33.497",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772334,1736098233512,-500.0,8.492e-05,2,"2025-01-05T17:30:33.512",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772336,1736098233522,-2188.39,8.492e-05,2,"2025-01-05T17:30:33.522",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772338,1736098233532,-500.0,8.492e-05,2,"2025-01-05T17:30:33.532",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772340,1736098233541,-500.0,8.492e-05,2,"2025-01-05T17:30:33.541",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772342,1736098233552,-500.0,8.492e-05,2,"2025-01-05T17:30:33.552",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772344,1736098233561,-500.0,8.492e-05,2,"2025-01-05T17:30:33.561",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772346,1736098233571,-500.0,8.492e-05,2,"2025-01-05T17:30:33.571",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772348,1736098233582,-500.0,8.492e-05,2,"2025-01-05T17:30:33.582",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772350,1736098233591,-500.0,8.492e-05,2,"2025-01-05T17:30:33.591",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772352,1736098233601,-500.0,8.492e-05,2,"2025-01-05T17:30:33.601",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772354,1736098233612,-536.2,8.492e-05,2,"2025-01-05T17:30:33.612",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772356,1736098233623,-500.0,8.492e-05,2,"2025-01-05T17:30:33.623",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772358,1736098233634,-500.0,8.492e-05,2,"2025-01-05T17:30:33.634",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772360,1736098233644,-500.0,8.492e-05,2,"2025-01-05T17:30:33.644",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772362,1736098233654,-500.0,8.492e-05,2,"2025-01-05T17:30:33.654",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772364,1736098233664,-500.0,8.492e-05,2,"2025-01-05T17:30:33.664",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772366,1736098233674,-500.0,8.492e-05,2,"2025-01-05T17:30:33.674",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772368,1736098233684,-500.0,8.492e-05,2,"2025-01-05T17:30:33.684",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772370,1736098233694,-500.0,8.492e-05,2,"2025-01-05T17:30:33.694",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772372,1736098233702,-500.0,8.492e-05,2,"2025-01-05T17:30:33.702",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772374,1736098233712,-500.0,8.492e-05,2,"2025-01-05T17:30:33.712",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772375,1736098233721,-500.0,8.492e-05,2,"2025-01-05T17:30:33.721",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772377,1736098233730,-500.0,8.492e-05,2,"2025-01-05T17:30:33.730",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772379,1736098233742,-568.82,8.492e-05,2,"2025-01-05T17:30:33.742",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772382,1736098233754,-617.64,8.492e-05,2,"2025-01-05T17:30:33.754",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772384,1736098233764,-500.0,8.492e-05,2,"2025-01-05T17:30:33.764",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772386,1736098233773,-1151.44,8.492e-05,2,"2025-01-05T17:30:33.773",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772388,1736098233783,-840.38,8.492e-05,2,"2025-01-05T17:30:33.783",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772390,1736098233793,-1700.05,8.492e-05,2,"2025-01-05T17:30:33.793",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772392,1736098233803,-500.0,8.588e-05,2,"2025-01-05T17:30:33.803",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772394,1736098233814,-1319.1,8.588e-05,2,"2025-01-05T17:30:33.814",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772396,1736098233824,-1440.49,8.588e-05,2,"2025-01-05T17:30:33.824",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772398,1736098233833,-530.53,8.588e-05,2,"2025-01-05T17:30:33.833",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772399,1736098233843,-500.0,8.588e-05,2,"2025-01-05T17:30:33.843",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772401,1736098233852,-1222.34,8.588e-05,2,"2025-01-05T17:30:33.852",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772404,1736098233867,-500.0,8.588e-05,2,"2025-01-05T17:30:33.867",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772405,1736098233877,-500.0,8.588e-05,2,"2025-01-05T17:30:33.877",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772407,1736098233887,-500.0,8.588e-05,2,"2025-01-05T17:30:33.887",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772409,1736098233896,-859.36,8.588e-05,2,"2025-01-05T17:30:33.896",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772411,1736098233906,-500.0,8.588e-05,2,"2025-01-05T17:30:33.906",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772414,1736098233916,-983.7,8.588e-05,2,"2025-01-05T17:30:33.916",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772415,1736098233925,-500.0,8.588e-05,2,"2025-01-05T17:30:33.925",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772417,1736098233935,-500.0,8.588e-05,2,"2025-01-05T17:30:33.935",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772419,1736098233944,-500.0,8.588e-05,2,"2025-01-05T17:30:33.944",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772420,1736098233954,-500.0,8.588e-05,2,"2025-01-05T17:30:33.954",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772422,1736098233963,-643.62,8.588e-05,2,"2025-01-05T17:30:33.963",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772424,1736098233973,-644.68,8.588e-05,2,"2025-01-05T17:30:33.973",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772426,1736098233985,-1987.06,8.588e-05,2,"2025-01-05T17:30:33.985",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772429,1736098233995,-500.0,8.589e-05,2,"2025-01-05T17:30:33.995",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772430,1736098234004,-500.0,8.589e-05,2,"2025-01-05T17:30:34.004",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772433,1736098234015,-500.0,8.589e-05,2,"2025-01-05T17:30:34.015",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772434,1736098234024,-631.23547798,8.589e-05,2,"2025-01-05T17:30:34.024",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772436,1736098234034,-500.0,8.589e-05,2,"2025-01-05T17:30:34.034",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772438,1736098234043,-500.0,8.589e-05,2,"2025-01-05T17:30:34.043",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772440,1736098234053,-500.0,8.589e-05,2,"2025-01-05T17:30:34.053",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772443,1736098234063,-500.0,8.589e-05,2,"2025-01-05T17:30:34.063",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772445,1736098234074,-500.0,8.589e-05,2,"2025-01-05T17:30:34.074",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772446,1736098234083,-172.26,8.589e-05,2,"2025-01-05T17:30:34.083",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772448,1736098234094,-500.0,8.589e-05,2,"2025-01-05T17:30:34.094",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772449,1736098234104,-500.0,8.589e-05,2,"2025-01-05T17:30:34.104",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772450,1736098234114,-500.0,8.589e-05,2,"2025-01-05T17:30:34.114",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772451,1736098234123,-500.0,8.589e-05,2,"2025-01-05T17:30:34.123",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772452,1736098234133,-500.0,8.589e-05,2,"2025-01-05T17:30:34.133",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772453,1736098234144,-316.12,8.589e-05,2,"2025-01-05T17:30:34.144",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772454,1736098234154,-500.0,8.589e-05,2,"2025-01-05T17:30:34.154",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772455,1736098234165,-500.0,8.589e-05,2,"2025-01-05T17:30:34.165",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772456,1736098234175,-362.23,8.589e-05,2,"2025-01-05T17:30:34.175",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772457,1736098234185,-559.05,8.589e-05,2,"2025-01-05T17:30:34.185",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772458,1736098234195,-500.0,8.589e-05,2,"2025-01-05T17:30:34.195",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772459,1736098234205,-500.0,8.589e-05,2,"2025-01-05T17:30:34.205",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772460,1736098234215,-500.0,8.589e-05,2,"2025-01-05T17:30:34.215",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772462,1736098234224,-500.0,8.589e-05,2,"2025-01-05T17:30:34.224",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772464,1736098234234,-500.0,8.589e-05,2,"2025-01-05T17:30:34.234",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772466,1736098234243,-500.0,8.589e-05,2,"2025-01-05T17:30:34.243",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772468,1736098234252,-252.81,8.589e-05,2,"2025-01-05T17:30:34.252",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772470,1736098234262,-500.0,8.589e-05,2,"2025-01-05T17:30:34.262",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772472,1736098234271,-500.0,8.589e-05,2,"2025-01-05T17:30:34.271",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772474,1736098234280,-500.0,8.589e-05,2,"2025-01-05T17:30:34.280",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772476,1736098234290,-500.0,8.589e-05,2,"2025-01-05T17:30:34.290",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772478,1736098234299,-500.0,8.589e-05,2,"2025-01-05T17:30:34.299",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772480,1736098234310,-500.0,8.589e-05,2,"2025-01-05T17:30:34.310",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772482,1736098234322,-540.95,8.589e-05,2,"2025-01-05T17:30:34.322",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772484,1736098234332,-500.0,8.589e-05,2,"2025-01-05T17:30:34.332",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772486,1736098234341,-500.0,8.589e-05,2,"2025-01-05T17:30:34.341",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772488,1736098234351,-500.0,8.589e-05,2,"2025-01-05T17:30:34.351",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772490,1736098234362,-500.0,8.589e-05,2,"2025-01-05T17:30:34.362",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772492,1736098234372,-509.46,8.589e-05,2,"2025-01-05T17:30:34.372",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772494,1736098234382,-578.44531987,8.589e-05,2,"2025-01-05T17:30:34.382",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772496,1736098234391,-500.0,8.589e-05,2,"2025-01-05T17:30:34.391",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772498,1736098234401,-500.0,8.589e-05,2,"2025-01-05T17:30:34.401",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772500,1736098234411,-500.0,8.589e-05,2,"2025-01-05T17:30:34.411",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772502,1736098234421,-500.0,8.589e-05,2,"2025-01-05T17:30:34.421",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772503,1736098234431,-500.0,8.589e-05,2,"2025-01-05T17:30:34.431",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772504,1736098234441,-500.0,8.589e-05,2,"2025-01-05T17:30:34.441",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772505,1736098234451,-500.0,8.589e-05,2,"2025-01-05T17:30:34.451",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772506,1736098234461,-500.0,8.589e-05,2,"2025-01-05T17:30:34.461",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772507,1736098234475,-500.0,8.589e-05,2,"2025-01-05T17:30:34.475",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772508,1736098234485,-500.0,8.589e-05,2,"2025-01-05T17:30:34.485",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772509,1736098234495,-500.0,8.589e-05,2,"2025-01-05T17:30:34.495",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772510,1736098234505,-500.0,8.589e-05,2,"2025-01-05T17:30:34.505",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772511,1736098234515,-500.0,8.589e-05,2,"2025-01-05T17:30:34.515",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772512,1736098234525,-500.0,8.589e-05,2,"2025-01-05T17:30:34.525",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772513,1736098234535,-500.0,8.589e-05,2,"2025-01-05T17:30:34.535",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772514,1736098234546,-500.0,8.589e-05,2,"2025-01-05T17:30:34.546",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772515,1736098234556,-471.287831,8.589e-05,2,"2025-01-05T17:30:34.556",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772516,1736098234567,-164.03351,8.589e-05,2,"2025-01-05T17:30:34.567",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772517,1736098234576,-500.0,8.589e-05,2,"2025-01-05T17:30:34.576",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772518,1736098234586,-500.0,8.589e-05,2,"2025-01-05T17:30:34.586",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772519,1736098234596,-500.0,8.589e-05,2,"2025-01-05T17:30:34.596",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772520,1736098234606,-500.0,8.589e-05,2,"2025-01-05T17:30:34.606",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772521,1736098234616,-500.0,8.589e-05,2,"2025-01-05T17:30:34.616",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772522,1736098234626,-500.0,8.589e-05,2,"2025-01-05T17:30:34.626",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772523,1736098234636,-500.0,8.589e-05,2,"2025-01-05T17:30:34.636",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772524,1736098234646,-500.0,8.589e-05,2,"2025-01-05T17:30:34.646",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772525,1736098234656,-635.188407,8.589e-05,2,"2025-01-05T17:30:34.656",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772526,1736098234665,-500.0,8.589e-05,2,"2025-01-05T17:30:34.665",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772527,1736098234674,-500.0,8.589e-05,2,"2025-01-05T17:30:34.674",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772528,1736098234685,-500.0,8.589e-05,2,"2025-01-05T17:30:34.685",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772529,1736098234694,-500.0,8.589e-05,2,"2025-01-05T17:30:34.694",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772530,1736098234704,-500.0,8.589e-05,2,"2025-01-05T17:30:34.704",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772531,1736098234714,-500.0,8.589e-05,2,"2025-01-05T17:30:34.714",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772532,1736098234724,-500.0,8.589e-05,2,"2025-01-05T17:30:34.724",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772533,1736098234733,-500.0,8.589e-05,2,"2025-01-05T17:30:34.733",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772534,1736098234742,-500.0,8.589e-05,2,"2025-01-05T17:30:34.742",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772535,1736098234752,-153.227702,8.589e-05,2,"2025-01-05T17:30:34.752",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772536,1736098234762,-500.0,8.589e-05,2,"2025-01-05T17:30:34.762",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772537,1736098234772,-500.0,8.589e-05,2,"2025-01-05T17:30:34.772",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772538,1736098234782,-573.63,8.589e-05,2,"2025-01-05T17:30:34.782",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772539,1736098234792,-500.0,8.589e-05,2,"2025-01-05T17:30:34.792",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772540,1736098234801,-195.935219,8.589e-05,2,"2025-01-05T17:30:34.801",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772541,1736098234811,-500.0,8.589e-05,2,"2025-01-05T17:30:34.811",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772542,1736098234821,-711.7,8.589e-05,2,"2025-01-05T17:30:34.821",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772543,1736098234831,-529.54,8.589e-05,2,"2025-01-05T17:30:34.831",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772544,1736098234840,-238.8198884,8.589e-05,2,"2025-01-05T17:30:34.840",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772545,1736098234855,-261.1801116,8.589e-05,2,"2025-01-05T17:30:34.855",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772546,1736098234869,-500.0,8.589e-05,2,"2025-01-05T17:30:34.869",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772547,1736098234878,-500.0,8.589e-05,2,"2025-01-05T17:30:34.878",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772548,1736098234888,-22.5126174,8.589e-05,2,"2025-01-05T17:30:34.888",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772549,1736098234912,-477.4873826,8.589e-05,2,"2025-01-05T17:30:34.912",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772550,1736098234922,-500.0,8.589e-05,2,"2025-01-05T17:30:34.922",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772551,1736098234931,-2279.03,8.589e-05,2,"2025-01-05T17:30:34.931",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772552,1736098234945,-579.56,8.589e-05,2,"2025-01-05T17:30:34.945",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772553,1736098234955,-500.0,8.589e-05,2,"2025-01-05T17:30:34.955",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772554,1736098234964,-500.0,8.589e-05,2,"2025-01-05T17:30:34.964",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772555,1736098234973,-500.0,8.589e-05,2,"2025-01-05T17:30:34.973",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772556,1736098234982,-500.0,8.589e-05,2,"2025-01-05T17:30:34.982",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772557,1736098234991,-500.0,8.589e-05,2,"2025-01-05T17:30:34.991",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772558,1736098235003,-1719.59,8.589e-05,2,"2025-01-05T17:30:35.003",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772559,1736098235013,-500.0,8.589e-05,2,"2025-01-05T17:30:35.013",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772560,1736098235023,-500.0,8.589e-05,2,"2025-01-05T17:30:35.023",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772561,1736098235033,-500.0,8.589e-05,2,"2025-01-05T17:30:35.033",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772562,1736098235043,-500.0,8.589e-05,2,"2025-01-05T17:30:35.043",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772563,1736098235053,-500.0,8.589e-05,2,"2025-01-05T17:30:35.053",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772564,1736098235063,-999.4,8.589e-05,2,"2025-01-05T17:30:35.063",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772565,1736098235075,-441.7,8.589e-05,2,"2025-01-05T17:30:35.075",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772566,1736098235085,-500.0,8.589e-05,2,"2025-01-05T17:30:35.085",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772567,1736098235096,-500.0,8.589e-05,2,"2025-01-05T17:30:35.096",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772568,1736098235106,-500.0,8.589e-05,2,"2025-01-05T17:30:35.106",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772569,1736098235116,-500.0,8.589e-05,2,"2025-01-05T17:30:35.116",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772570,1736098235126,-500.0,8.589e-05,2,"2025-01-05T17:30:35.126",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772571,1736098235135,-589.63,8.589e-05,2,"2025-01-05T17:30:35.135",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772572,1736098235145,-854.68,8.589e-05,2,"2025-01-05T17:30:35.145",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772573,1736098235155,-554.87,8.589e-05,2,"2025-01-05T17:30:35.155",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772574,1736098235164,-385.92,8.589e-05,2,"2025-01-05T17:30:35.164",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772575,1736098235173,-591.11,8.589e-05,2,"2025-01-05T17:30:35.173",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772576,1736098235183,-500.0,8.589e-05,2,"2025-01-05T17:30:35.183",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772577,1736098235193,-565.03,8.589e-05,2,"2025-01-05T17:30:35.193",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772578,1736098235204,-548.59,8.589e-05,2,"2025-01-05T17:30:35.204",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772579,1736098235214,-500.0,8.589e-05,2,"2025-01-05T17:30:35.214",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772580,1736098235224,-1103.19,8.589e-05,2,"2025-01-05T17:30:35.224",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772581,1736098235234,-500.0,8.589e-05,2,"2025-01-05T17:30:35.234",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772582,1736098235243,-500.0,8.589e-05,2,"2025-01-05T17:30:35.243",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772583,1736098235253,-500.0,8.589e-05,2,"2025-01-05T17:30:35.253",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772584,1736098235263,-500.0,8.589e-05,2,"2025-01-05T17:30:35.263",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772585,1736098235272,-500.0,8.589e-05,2,"2025-01-05T17:30:35.272",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772586,1736098235281,-500.0,8.589e-05,2,"2025-01-05T17:30:35.281",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772587,1736098235291,-500.0,8.589e-05,2,"2025-01-05T17:30:35.291",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772588,1736098235301,-500.0,8.589e-05,2,"2025-01-05T17:30:35.301",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772589,1736098235311,-551.87,8.589e-05,2,"2025-01-05T17:30:35.311",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772590,1736098235322,-500.0,8.589e-05,2,"2025-01-05T17:30:35.322",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772591,1736098235332,-688.62,8.589e-05,2,"2025-01-05T17:30:35.332",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772592,1736098235342,-500.0,8.589e-05,2,"2025-01-05T17:30:35.342",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772593,1736098235352,-500.0,8.589e-05,2,"2025-01-05T17:30:35.352",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772594,1736098235363,-500.0,8.589e-05,2,"2025-01-05T17:30:35.363",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772595,1736098235373,-598.94,8.589e-05,2,"2025-01-05T17:30:35.373",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772596,1736098235383,-747.39,8.589e-05,2,"2025-01-05T17:30:35.383",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772597,1736098235393,-500.0,8.589e-05,2,"2025-01-05T17:30:35.393",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772598,1736098235403,-500.0,8.589e-05,2,"2025-01-05T17:30:35.403",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772599,1736098235413,-500.0,8.589e-05,2,"2025-01-05T17:30:35.413",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772600,1736098235422,-575.03,8.589e-05,2,"2025-01-05T17:30:35.422",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772601,1736098235432,-500.0,8.589e-05,2,"2025-01-05T17:30:35.432",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772602,1736098235442,-500.0,8.589e-05,2,"2025-01-05T17:30:35.442",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772603,1736098235451,-684.88,8.589e-05,2,"2025-01-05T17:30:35.451",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772604,1736098235461,-500.0,8.589e-05,2,"2025-01-05T17:30:35.461",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772605,1736098235471,-500.0,8.589e-05,2,"2025-01-05T17:30:35.471",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772606,1736098235480,-500.0,8.589e-05,2,"2025-01-05T17:30:35.480",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772607,1736098235490,-500.0,8.589e-05,2,"2025-01-05T17:30:35.490",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772608,1736098235499,-500.0,8.589e-05,2,"2025-01-05T17:30:35.499",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772609,1736098235510,-707.71,8.589e-05,2,"2025-01-05T17:30:35.510",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772610,1736098235520,-1326.02,8.589e-05,2,"2025-01-05T17:30:35.520",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772611,1736098235530,-500.0,8.589e-05,2,"2025-01-05T17:30:35.530",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772612,1736098235540,-500.0,8.589e-05,2,"2025-01-05T17:30:35.540",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772613,1736098235549,-447.87,8.589e-05,2,"2025-01-05T17:30:35.549",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772614,1736098235559,-706.33,8.589e-05,2,"2025-01-05T17:30:35.559",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772615,1736098235569,-491.0,8.589e-05,2,"2025-01-05T17:30:35.569",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772616,1736098235579,-500.0,8.589e-05,2,"2025-01-05T17:30:35.579",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772617,1736098235589,-500.0,8.589e-05,2,"2025-01-05T17:30:35.589",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772618,1736098235598,-500.0,8.589e-05,2,"2025-01-05T17:30:35.598",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772619,1736098235608,-500.0,8.589e-05,2,"2025-01-05T17:30:35.608",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772620,1736098235618,-644.65,8.589e-05,2,"2025-01-05T17:30:35.618",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772621,1736098235628,-352.69,8.589e-05,2,"2025-01-05T17:30:35.628",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772622,1736098235638,-500.0,8.589e-05,2,"2025-01-05T17:30:35.638",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772623,1736098235647,-500.0,8.589e-05,2,"2025-01-05T17:30:35.647",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772624,1736098235657,-505.14,8.589e-05,2,"2025-01-05T17:30:35.657",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772625,1736098235666,-1393.88,8.589e-05,2,"2025-01-05T17:30:35.666",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772626,1736098235675,-500.0,8.589e-05,2,"2025-01-05T17:30:35.675",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772627,1736098235684,-500.0,8.589e-05,2,"2025-01-05T17:30:35.684",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772628,1736098235694,-500.0,8.589e-05,2,"2025-01-05T17:30:35.694",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772629,1736098235704,-569.29,8.589e-05,2,"2025-01-05T17:30:35.704",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772630,1736098235714,-500.0,8.589e-05,2,"2025-01-05T17:30:35.714",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772631,1736098235724,-500.0,8.589e-05,2,"2025-01-05T17:30:35.724",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772632,1736098235734,-500.0,8.589e-05,2,"2025-01-05T17:30:35.734",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772633,1736098235744,-500.0,8.589e-05,2,"2025-01-05T17:30:35.744",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772634,1736098235754,-1622.54,8.589e-05,2,"2025-01-05T17:30:35.754",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772635,1736098235764,-265.14643546,8.59e-05,2,"2025-01-05T17:30:35.764",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772636,1736098235774,-500.0,8.59e-05,2,"2025-01-05T17:30:35.774",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772637,1736098235784,-500.0,8.59e-05,2,"2025-01-05T17:30:35.784",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772638,1736098235794,-500.0,8.59e-05,2,"2025-01-05T17:30:35.794",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772639,1736098235804,-500.0,8.59e-05,2,"2025-01-05T17:30:35.804",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772640,1736098235814,-500.0,8.59e-05,2,"2025-01-05T17:30:35.814",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772641,1736098235825,-500.0,8.59e-05,2,"2025-01-05T17:30:35.825",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772642,1736098235836,-500.0,8.59e-05,2,"2025-01-05T17:30:35.836",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772643,1736098235846,-558.58,8.59e-05,2,"2025-01-05T17:30:35.846",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772644,1736098235855,-500.0,8.59e-05,2,"2025-01-05T17:30:35.855",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772645,1736098235872,-435.27620533,8.59e-05,2,"2025-01-05T17:30:35.872",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772646,1736098235887,-500.0,8.59e-05,2,"2025-01-05T17:30:35.887",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772647,1736098235896,-500.0,8.59e-05,2,"2025-01-05T17:30:35.896",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772648,1736098235906,-500.0,8.59e-05,2,"2025-01-05T17:30:35.906",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772649,1736098235916,-500.0,8.59e-05,2,"2025-01-05T17:30:35.916",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772650,1736098235926,-500.0,8.59e-05,2,"2025-01-05T17:30:35.926",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772651,1736098235936,-527.0,8.59e-05,2,"2025-01-05T17:30:35.936",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772652,1736098235945,-500.0,8.59e-05,2,"2025-01-05T17:30:35.945",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772653,1736098235956,-500.0,8.59e-05,2,"2025-01-05T17:30:35.956",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772654,1736098235966,-500.0,8.59e-05,2,"2025-01-05T17:30:35.966",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772655,1736098235976,-500.0,8.59e-05,2,"2025-01-05T17:30:35.976",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772656,1736098235985,-500.0,8.59e-05,2,"2025-01-05T17:30:35.985",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772657,1736098235996,-500.0,8.59e-05,2,"2025-01-05T17:30:35.996",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772658,1736098236005,-500.0,8.59e-05,2,"2025-01-05T17:30:36.005",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772659,1736098236015,-500.0,8.59e-05,2,"2025-01-05T17:30:36.015",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772660,1736098236024,-500.0,8.59e-05,2,"2025-01-05T17:30:36.024",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772661,1736098236033,-500.0,8.59e-05,2,"2025-01-05T17:30:36.033",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772662,1736098236043,-500.0,8.59e-05,2,"2025-01-05T17:30:36.043",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772663,1736098236052,-500.0,8.59e-05,2,"2025-01-05T17:30:36.052",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772664,1736098236062,-500.0,8.59e-05,2,"2025-01-05T17:30:36.062",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772665,1736098236072,-500.0,8.59e-05,2,"2025-01-05T17:30:36.072",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772666,1736098236082,-500.0,8.59e-05,2,"2025-01-05T17:30:36.082",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772667,1736098236091,-500.0,8.59e-05,2,"2025-01-05T17:30:36.091",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772668,1736098236102,-500.0,8.59e-05,2,"2025-01-05T17:30:36.102",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772669,1736098236112,-581.47,8.59e-05,2,"2025-01-05T17:30:36.112",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772670,1736098236122,-8554.0735,8.666e-05,2,"2025-01-05T17:30:36.122",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772671,1736098236132,-549.55,8.762e-05,2,"2025-01-05T17:30:36.132",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772672,1736098236142,-983.74,8.762e-05,2,"2025-01-05T17:30:36.142",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772673,1736098236152,-594.88,8.762e-05,2,"2025-01-05T17:30:36.152",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772674,1736098236162,-695.34,8.762e-05,2,"2025-01-05T17:30:36.162",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772675,1736098236173,-500.0,8.762e-05,2,"2025-01-05T17:30:36.173",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772676,1736098236183,-1006.19,8.762e-05,2,"2025-01-05T17:30:36.183",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772677,1736098236194,-1107.43,8.762e-05,2,"2025-01-05T17:30:36.194",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772678,1736098236203,-522.14,8.762e-05,2,"2025-01-05T17:30:36.203",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772679,1736098236213,-835.7,8.762e-05,2,"2025-01-05T17:30:36.213",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772680,1736098236223,-500.0,8.762e-05,2,"2025-01-05T17:30:36.223",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772681,1736098236234,-500.0,8.762e-05,2,"2025-01-05T17:30:36.234",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772682,1736098236243,-500.0,8.762e-05,2,"2025-01-05T17:30:36.243",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772683,1736098236253,-814.04,8.762e-05,2,"2025-01-05T17:30:36.253",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772684,1736098236263,-721.27,8.762e-05,2,"2025-01-05T17:30:36.263",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772685,1736098236273,-500.0,8.762e-05,2,"2025-01-05T17:30:36.273",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772686,1736098236283,-500.0,8.763e-05,2,"2025-01-05T17:30:36.283",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772687,1736098236292,-334.894623,8.763e-05,2,"2025-01-05T17:30:36.292",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772688,1736098236302,-500.0,8.764e-05,2,"2025-01-05T17:30:36.302",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772689,1736098236311,-500.0,8.764e-05,2,"2025-01-05T17:30:36.311",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772690,1736098236321,-1026.58,8.764e-05,2,"2025-01-05T17:30:36.321",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772691,1736098236331,-812.38,8.764e-05,2,"2025-01-05T17:30:36.331",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772692,1736098236342,-2528.72,8.764e-05,2,"2025-01-05T17:30:36.342",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772693,1736098236351,-614.02,8.764e-05,2,"2025-01-05T17:30:36.351",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772694,1736098236361,-500.0,8.764e-05,2,"2025-01-05T17:30:36.361",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772695,1736098236370,-691.12,8.764e-05,2,"2025-01-05T17:30:36.370",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772696,1736098236380,-1610.49,8.764e-05,2,"2025-01-05T17:30:36.380",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772697,1736098236390,-500.0,8.764e-05,2,"2025-01-05T17:30:36.390",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772698,1736098236399,-563.53,8.764e-05,2,"2025-01-05T17:30:36.399",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772699,1736098236409,-757.04,8.764e-05,2,"2025-01-05T17:30:36.409",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772700,1736098236419,-691.96,8.764e-05,2,"2025-01-05T17:30:36.419",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772701,1736098236429,-1011.38,8.764e-05,2,"2025-01-05T17:30:36.429",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772702,1736098236439,-1000.0,8.764e-05,2,"2025-01-05T17:30:36.439",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772703,1736098236449,-500.0,8.764e-05,2,"2025-01-05T17:30:36.449",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772704,1736098236459,-500.0,8.764e-05,2,"2025-01-05T17:30:36.459",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772705,1736098236468,-1244.56,8.764e-05,2,"2025-01-05T17:30:36.468",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772706,1736098236478,-1082.96,8.764e-05,2,"2025-01-05T17:30:36.478",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772707,1736098236489,-500.0,8.766e-05,2,"2025-01-05T17:30:36.489",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772708,1736098236498,-714.97,8.766e-05,2,"2025-01-05T17:30:36.498",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772709,1736098236508,-500.0,8.766e-05,2,"2025-01-05T17:30:36.508",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772710,1736098236518,-500.0,8.766e-05,2,"2025-01-05T17:30:36.518",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772711,1736098236530,-614.39758672,8.766e-05,2,"2025-01-05T17:30:36.530",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772712,1736098236540,-500.0,8.766e-05,2,"2025-01-05T17:30:36.540",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772713,1736098236549,-1475.02,8.766e-05,2,"2025-01-05T17:30:36.549",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772714,1736098236559,-500.0,8.766e-05,2,"2025-01-05T17:30:36.559",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772715,1736098236569,-500.0,8.766e-05,2,"2025-01-05T17:30:36.569",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772716,1736098236578,-500.0,8.766e-05,2,"2025-01-05T17:30:36.578",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772717,1736098236588,-500.0,8.766e-05,2,"2025-01-05T17:30:36.588",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772718,1736098236598,-753.68,8.766e-05,2,"2025-01-05T17:30:36.598",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772719,1736098236611,-500.0,8.766e-05,2,"2025-01-05T17:30:36.611",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772720,1736098236621,-500.0,8.766e-05,2,"2025-01-05T17:30:36.621",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772721,1736098236631,-500.0,8.766e-05,2,"2025-01-05T17:30:36.631",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772722,1736098236640,-2260.84,8.766e-05,2,"2025-01-05T17:30:36.640",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772723,1736098236652,-500.0,8.766e-05,2,"2025-01-05T17:30:36.652",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772724,1736098236661,-500.0,8.766e-05,2,"2025-01-05T17:30:36.661",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772725,1736098236670,-500.0,8.766e-05,2,"2025-01-05T17:30:36.670",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772726,1736098236680,-500.0,8.766e-05,2,"2025-01-05T17:30:36.680",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772727,1736098236689,-500.0,8.766e-05,2,"2025-01-05T17:30:36.689",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772728,1736098236699,-500.0,8.766e-05,2,"2025-01-05T17:30:36.699",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772729,1736098236709,-1577.66,8.766e-05,2,"2025-01-05T17:30:36.709",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772730,1736098236719,-155.87,8.766e-05,2,"2025-01-05T17:30:36.719",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772731,1736098236728,-500.0,8.766e-05,2,"2025-01-05T17:30:36.728",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772732,1736098236737,-500.0,8.766e-05,2,"2025-01-05T17:30:36.737",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772733,1736098236748,-500.0,8.766e-05,2,"2025-01-05T17:30:36.748",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772734,1736098236757,-500.0,8.766e-05,2,"2025-01-05T17:30:36.757",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772735,1736098236767,-500.0,8.766e-05,2,"2025-01-05T17:30:36.767",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772736,1736098236776,-500.0,8.766e-05,2,"2025-01-05T17:30:36.776",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772737,1736098236786,-500.0,8.766e-05,2,"2025-01-05T17:30:36.786",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772738,1736098236795,-500.0,8.766e-05,2,"2025-01-05T17:30:36.795",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772739,1736098236806,-500.0,8.766e-05,2,"2025-01-05T17:30:36.806",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772740,1736098236816,-516.70602997,8.766e-05,2,"2025-01-05T17:30:36.816",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772741,1736098236827,-500.0,8.766e-05,2,"2025-01-05T17:30:36.827",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772742,1736098236836,-500.0,8.766e-05,2,"2025-01-05T17:30:36.836",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772743,1736098236846,-833.84,8.766e-05,2,"2025-01-05T17:30:36.846",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772744,1736098236856,-500.0,8.766e-05,2,"2025-01-05T17:30:36.856",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772745,1736098236869,-181.4,8.766e-05,2,"2025-01-05T17:30:36.869",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772746,1736098236879,-500.0,8.766e-05,2,"2025-01-05T17:30:36.879",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772747,1736098236889,-500.0,8.766e-05,2,"2025-01-05T17:30:36.889",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772748,1736098236898,-535.83,8.766e-05,2,"2025-01-05T17:30:36.898",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772749,1736098237100,-500.0,8.766e-05,2,"2025-01-05T17:30:37.100",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772750,1736098237110,-2188.39,8.766e-05,2,"2025-01-05T17:30:37.110",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772751,1736098237120,-500.0,8.766e-05,2,"2025-01-05T17:30:37.120",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772752,1736098237130,-500.0,8.766e-05,2,"2025-01-05T17:30:37.130",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772753,1736098237139,-500.0,8.766e-05,2,"2025-01-05T17:30:37.139",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772754,1736098237149,-500.0,8.766e-05,2,"2025-01-05T17:30:37.149",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772755,1736098237159,-500.0,8.766e-05,2,"2025-01-05T17:30:37.159",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772756,1736098237169,-500.0,8.766e-05,2,"2025-01-05T17:30:37.169",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772757,1736098237179,-500.0,8.766e-05,2,"2025-01-05T17:30:37.179",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772758,1736098237188,-500.0,8.766e-05,2,"2025-01-05T17:30:37.188",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772759,1736098237199,-536.2,8.766e-05,2,"2025-01-05T17:30:37.199",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772760,1736098237209,-153.19,8.766e-05,2,"2025-01-05T17:30:37.209",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772761,1736098237219,-500.0,8.766e-05,2,"2025-01-05T17:30:37.219",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772762,1736098237228,-500.0,8.766e-05,2,"2025-01-05T17:30:37.228",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772763,1736098237238,-500.0,8.766e-05,2,"2025-01-05T17:30:37.238",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772764,1736098237248,-572.9,8.766e-05,2,"2025-01-05T17:30:37.248",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772765,1736098237258,-500.0,8.766e-05,2,"2025-01-05T17:30:37.258",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772766,1736098237267,-264.54,8.766e-05,2,"2025-01-05T17:30:37.267",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772767,1736098237278,-500.0,8.766e-05,2,"2025-01-05T17:30:37.278",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772768,1736098237288,-500.0,8.766e-05,2,"2025-01-05T17:30:37.288",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772769,1736098237298,-500.0,8.766e-05,2,"2025-01-05T17:30:37.298",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772770,1736098237308,-500.0,8.766e-05,2,"2025-01-05T17:30:37.308",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772771,1736098237318,-500.0,8.766e-05,2,"2025-01-05T17:30:37.318",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772772,1736098237327,-568.82,8.766e-05,2,"2025-01-05T17:30:37.327",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772773,1736098237337,-617.64,8.766e-05,2,"2025-01-05T17:30:37.337",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772774,1736098237347,-500.0,8.766e-05,2,"2025-01-05T17:30:37.347",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772775,1736098237356,-1151.44,8.766e-05,2,"2025-01-05T17:30:37.356",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772776,1736098237366,-840.38,8.766e-05,2,"2025-01-05T17:30:37.366",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772777,1736098237376,-1700.05,8.766e-05,2,"2025-01-05T17:30:37.376",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772778,1736098237386,-1319.1,8.862e-05,2,"2025-01-05T17:30:37.386",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772779,1736098237396,-1440.49,8.862e-05,2,"2025-01-05T17:30:37.396",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772780,1736098237406,-530.53,8.862e-05,2,"2025-01-05T17:30:37.406",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772781,1736098237416,-500.0,8.862e-05,2,"2025-01-05T17:30:37.416",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772782,1736098237426,-1222.34,8.862e-05,2,"2025-01-05T17:30:37.426",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772783,1736098237436,-271.02,8.862e-05,2,"2025-01-05T17:30:37.436",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772784,1736098237445,-500.0,8.862e-05,2,"2025-01-05T17:30:37.445",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772785,1736098237455,-428.14,8.862e-05,2,"2025-01-05T17:30:37.455",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772786,1736098237465,-859.36,8.862e-05,2,"2025-01-05T17:30:37.465",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772787,1736098237475,-500.0,8.862e-05,2,"2025-01-05T17:30:37.475",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772788,1736098237485,-983.7,8.862e-05,2,"2025-01-05T17:30:37.485",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772789,1736098237495,-500.0,8.862e-05,2,"2025-01-05T17:30:37.495",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772790,1736098237505,-500.0,8.862e-05,2,"2025-01-05T17:30:37.505",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772791,1736098237515,-643.62,8.862e-05,2,"2025-01-05T17:30:37.515",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772792,1736098237525,-1987.06,8.862e-05,2,"2025-01-05T17:30:37.525",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772793,1736098237534,-500.0,8.863e-05,2,"2025-01-05T17:30:37.534",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772794,1736098237543,-500.0,8.863e-05,2,"2025-01-05T17:30:37.543",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772795,1736098237554,-500.0,8.863e-05,2,"2025-01-05T17:30:37.554",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772796,1736098237564,-500.0,8.863e-05,2,"2025-01-05T17:30:37.564",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772797,1736098237576,-500.0,8.863e-05,2,"2025-01-05T17:30:37.576",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772798,1736098237585,-500.0,8.863e-05,2,"2025-01-05T17:30:37.585",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772799,1736098237596,-500.0,8.863e-05,2,"2025-01-05T17:30:37.596",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772800,1736098237607,-500.0,8.863e-05,2,"2025-01-05T17:30:37.607",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772801,1736098237616,-500.0,8.863e-05,2,"2025-01-05T17:30:37.616",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772802,1736098237626,-500.0,8.863e-05,2,"2025-01-05T17:30:37.626",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772803,1736098237636,-500.0,8.863e-05,2,"2025-01-05T17:30:37.636",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772804,1736098237646,-500.0,8.863e-05,2,"2025-01-05T17:30:37.646",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772805,1736098237656,-500.0,8.863e-05,2,"2025-01-05T17:30:37.656",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772806,1736098237667,-500.0,8.863e-05,2,"2025-01-05T17:30:37.667",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772807,1736098237676,-500.0,8.863e-05,2,"2025-01-05T17:30:37.676",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772808,1736098237686,-500.0,8.863e-05,2,"2025-01-05T17:30:37.686",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772809,1736098237696,-559.52,8.863e-05,2,"2025-01-05T17:30:37.696",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772810,1736098237705,-500.0,8.863e-05,2,"2025-01-05T17:30:37.705",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772811,1736098237715,-500.0,8.863e-05,2,"2025-01-05T17:30:37.715",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772812,1736098237724,-500.0,8.863e-05,2,"2025-01-05T17:30:37.724",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772813,1736098237734,-500.0,8.863e-05,2,"2025-01-05T17:30:37.734",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772814,1736098237744,-500.0,8.863e-05,2,"2025-01-05T17:30:37.744",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772815,1736098237753,-500.0,8.863e-05,2,"2025-01-05T17:30:37.753",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772816,1736098237763,-500.0,8.863e-05,2,"2025-01-05T17:30:37.763",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772817,1736098237773,-500.0,8.863e-05,2,"2025-01-05T17:30:37.773",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772818,1736098237782,-500.83,8.863e-05,2,"2025-01-05T17:30:37.782",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772819,1736098237792,-500.0,8.863e-05,2,"2025-01-05T17:30:37.792",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772820,1736098237801,-500.0,8.863e-05,2,"2025-01-05T17:30:37.801",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772821,1736098237811,-500.0,8.863e-05,2,"2025-01-05T17:30:37.811",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772822,1736098237822,-500.0,8.863e-05,2,"2025-01-05T17:30:37.822",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772823,1736098237832,-603.33,8.863e-05,2,"2025-01-05T17:30:37.832",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772824,1736098237843,-500.0,8.863e-05,2,"2025-01-05T17:30:37.843",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772825,1736098237852,-500.0,8.863e-05,2,"2025-01-05T17:30:37.852",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772826,1736098237863,-500.0,8.863e-05,2,"2025-01-05T17:30:37.863",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772827,1736098237873,-450.12,8.863e-05,2,"2025-01-05T17:30:37.873",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772828,1736098237883,-500.0,8.863e-05,2,"2025-01-05T17:30:37.883",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772829,1736098237892,-519.77,8.863e-05,2,"2025-01-05T17:30:37.892",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772830,1736098237902,-544.48,8.863e-05,2,"2025-01-05T17:30:37.902",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772831,1736098237911,-500.0,8.863e-05,2,"2025-01-05T17:30:37.911",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772832,1736098237921,-500.0,8.863e-05,2,"2025-01-05T17:30:37.921",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772833,1736098237931,-509.96,8.863e-05,2,"2025-01-05T17:30:37.931",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772834,1736098237941,-208.12627852,8.863e-05,2,"2025-01-05T17:30:37.941",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772835,1736098237951,-500.0,8.863e-05,2,"2025-01-05T17:30:37.951",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772837,1736098237961,-500.0,8.863e-05,2,"2025-01-05T17:30:37.961",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772839,1736098237971,-500.0,8.863e-05,2,"2025-01-05T17:30:37.971",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772841,1736098237980,-500.0,8.863e-05,2,"2025-01-05T17:30:37.980",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772843,1736098237990,-500.0,8.863e-05,2,"2025-01-05T17:30:37.990",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772845,1736098238000,-500.0,8.863e-05,2,"2025-01-05T17:30:38.000",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772846,1736098238009,-500.0,8.863e-05,2,"2025-01-05T17:30:38.009",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772848,1736098238019,-500.0,8.863e-05,2,"2025-01-05T17:30:38.019",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772851,1736098238028,-500.0,8.863e-05,2,"2025-01-05T17:30:38.028",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772854,1736098238038,-500.0,8.863e-05,2,"2025-01-05T17:30:38.038",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772856,1736098238047,-500.0,8.863e-05,2,"2025-01-05T17:30:38.047",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772858,1736098238057,-500.0,8.863e-05,2,"2025-01-05T17:30:38.057",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772860,1736098238067,-500.0,8.863e-05,2,"2025-01-05T17:30:38.067",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772863,1736098238076,-500.0,8.863e-05,2,"2025-01-05T17:30:38.076",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772865,1736098238085,-530.05,8.863e-05,2,"2025-01-05T17:30:38.085",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772867,1736098238094,-500.0,8.863e-05,2,"2025-01-05T17:30:38.094",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772869,1736098238104,-625.61,8.863e-05,2,"2025-01-05T17:30:38.104",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772871,1736098238113,-500.0,8.863e-05,2,"2025-01-05T17:30:38.113",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772872,1736098238123,-322.91805498,8.863e-05,2,"2025-01-05T17:30:38.123",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772873,1736098238133,-500.0,8.863e-05,2,"2025-01-05T17:30:38.133",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772874,1736098238142,-500.0,8.863e-05,2,"2025-01-05T17:30:38.142",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772875,1736098238151,-500.0,8.863e-05,2,"2025-01-05T17:30:38.151",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772876,1736098238161,-500.0,8.863e-05,2,"2025-01-05T17:30:38.161",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772877,1736098238171,-500.0,8.863e-05,2,"2025-01-05T17:30:38.171",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772878,1736098238181,-472.46022222,8.863e-05,2,"2025-01-05T17:30:38.181",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772879,1736098238190,-500.0,8.863e-05,2,"2025-01-05T17:30:38.190",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772880,1736098238200,-500.0,8.863e-05,2,"2025-01-05T17:30:38.200",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772881,1736098238210,-455.52616567,8.863e-05,2,"2025-01-05T17:30:38.210",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772882,1736098238219,-500.0,8.863e-05,2,"2025-01-05T17:30:38.219",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772883,1736098238229,-500.0,8.863e-05,2,"2025-01-05T17:30:38.229",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772884,1736098238239,-500.0,8.863e-05,2,"2025-01-05T17:30:38.239",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772885,1736098238248,-500.0,8.863e-05,2,"2025-01-05T17:30:38.248",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772886,1736098238258,-500.0,8.863e-05,2,"2025-01-05T17:30:38.258",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772887,1736098238267,-500.0,8.863e-05,2,"2025-01-05T17:30:38.267",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772888,1736098238277,-500.0,8.863e-05,2,"2025-01-05T17:30:38.277",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772889,1736098238287,-500.0,8.863e-05,2,"2025-01-05T17:30:38.287",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772890,1736098238296,-500.0,8.863e-05,2,"2025-01-05T17:30:38.296",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772891,1736098238306,-500.0,8.863e-05,2,"2025-01-05T17:30:38.306",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772892,1736098238316,-500.0,8.863e-05,2,"2025-01-05T17:30:38.316",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772893,1736098238326,-500.0,8.863e-05,2,"2025-01-05T17:30:38.326",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772894,1736098238336,-500.0,8.863e-05,2,"2025-01-05T17:30:38.336",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772895,1736098238346,-500.0,8.863e-05,2,"2025-01-05T17:30:38.346",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772896,1736098238358,-500.0,8.863e-05,2,"2025-01-05T17:30:38.358",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772897,1736098238367,-500.0,8.863e-05,2,"2025-01-05T17:30:38.367",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772898,1736098238377,-500.0,8.863e-05,2,"2025-01-05T17:30:38.377",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772899,1736098238387,-500.0,8.863e-05,2,"2025-01-05T17:30:38.387",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772900,1736098238396,-500.0,8.863e-05,2,"2025-01-05T17:30:38.396",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772901,1736098238406,-500.0,8.863e-05,2,"2025-01-05T17:30:38.406",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772902,1736098238416,-500.0,8.863e-05,2,"2025-01-05T17:30:38.416",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772903,1736098238426,-500.0,8.863e-05,2,"2025-01-05T17:30:38.426",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772904,1736098238436,-500.0,8.863e-05,2,"2025-01-05T17:30:38.436",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772905,1736098238447,-500.0,8.863e-05,2,"2025-01-05T17:30:38.447",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772906,1736098238457,-500.0,8.863e-05,2,"2025-01-05T17:30:38.457",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772907,1736098238466,-500.0,8.863e-05,2,"2025-01-05T17:30:38.466",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772908,1736098238477,-500.0,8.863e-05,2,"2025-01-05T17:30:38.477",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772909,1736098238488,-370.63058969,8.863e-05,2,"2025-01-05T17:30:38.488",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772910,1736098238498,-500.0,8.863e-05,2,"2025-01-05T17:30:38.498",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772911,1736098238507,-500.0,8.863e-05,2,"2025-01-05T17:30:38.507",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772912,1736098238516,-500.0,8.863e-05,2,"2025-01-05T17:30:38.516",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772913,1736098238526,-500.0,8.863e-05,2,"2025-01-05T17:30:38.526",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772914,1736098238536,-500.0,8.863e-05,2,"2025-01-05T17:30:38.536",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772915,1736098238545,-500.0,8.863e-05,2,"2025-01-05T17:30:38.545",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772916,1736098238555,-500.92,8.863e-05,2,"2025-01-05T17:30:38.555",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772917,1736098238565,-500.0,8.863e-05,2,"2025-01-05T17:30:38.565",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772918,1736098238575,-500.0,8.863e-05,2,"2025-01-05T17:30:38.575",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772919,1736098238585,-500.0,8.863e-05,2,"2025-01-05T17:30:38.585",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772920,1736098238595,-500.0,8.863e-05,2,"2025-01-05T17:30:38.595",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772921,1736098238605,-500.0,8.863e-05,2,"2025-01-05T17:30:38.605",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772922,1736098238615,-313.97,8.863e-05,2,"2025-01-05T17:30:38.615",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772923,1736098238624,-500.0,8.863e-05,2,"2025-01-05T17:30:38.624",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772924,1736098238634,-500.0,8.863e-05,2,"2025-01-05T17:30:38.634",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772925,1736098238643,-500.0,8.863e-05,2,"2025-01-05T17:30:38.643",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772926,1736098238656,-500.0,8.863e-05,2,"2025-01-05T17:30:38.656",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772927,1736098238665,-547.14,8.863e-05,2,"2025-01-05T17:30:38.665",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772928,1736098238675,-500.0,8.863e-05,2,"2025-01-05T17:30:38.675",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772929,1736098238684,-500.0,8.863e-05,2,"2025-01-05T17:30:38.684",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772930,1736098238695,-500.0,8.863e-05,2,"2025-01-05T17:30:38.695",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772931,1736098238704,-500.0,8.863e-05,2,"2025-01-05T17:30:38.704",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772932,1736098238714,-500.0,8.863e-05,2,"2025-01-05T17:30:38.714",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772933,1736098238723,-500.0,8.863e-05,2,"2025-01-05T17:30:38.723",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772934,1736098238733,-500.0,8.863e-05,2,"2025-01-05T17:30:38.733",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772935,1736098238743,-500.0,8.863e-05,2,"2025-01-05T17:30:38.743",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772936,1736098238753,-500.0,8.863e-05,2,"2025-01-05T17:30:38.753",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772937,1736098238762,-500.0,8.863e-05,2,"2025-01-05T17:30:38.762",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772938,1736098238772,-500.0,8.863e-05,2,"2025-01-05T17:30:38.772",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772939,1736098238782,-500.0,8.863e-05,2,"2025-01-05T17:30:38.782",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772940,1736098238791,-500.0,8.863e-05,2,"2025-01-05T17:30:38.791",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772941,1736098238801,-500.0,8.863e-05,2,"2025-01-05T17:30:38.801",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772942,1736098238810,-500.0,8.863e-05,2,"2025-01-05T17:30:38.810",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772943,1736098238820,-500.0,8.863e-05,2,"2025-01-05T17:30:38.820",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772944,1736098238829,-500.0,8.863e-05,2,"2025-01-05T17:30:38.829",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772945,1736098238839,-500.0,8.863e-05,2,"2025-01-05T17:30:38.839",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772946,1736098238848,-500.0,8.863e-05,2,"2025-01-05T17:30:38.848",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772947,1736098238859,-500.0,8.863e-05,2,"2025-01-05T17:30:38.859",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772948,1736098238870,-500.0,8.863e-05,2,"2025-01-05T17:30:38.870",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772949,1736098238879,-500.0,8.863e-05,2,"2025-01-05T17:30:38.879",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772950,1736098238889,-374.01,8.863e-05,2,"2025-01-05T17:30:38.889",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772951,1736098238898,-500.0,8.863e-05,2,"2025-01-05T17:30:38.898",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772952,1736098238909,-500.0,8.863e-05,2,"2025-01-05T17:30:38.909",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772953,1736098238918,-500.0,8.863e-05,2,"2025-01-05T17:30:38.918",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772954,1736098238928,-500.0,8.863e-05,2,"2025-01-05T17:30:38.928",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772955,1736098238939,-500.0,8.863e-05,2,"2025-01-05T17:30:38.939",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772956,1736098238948,-194.62,8.863e-05,2,"2025-01-05T17:30:38.948",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772957,1736098238958,-500.0,8.863e-05,2,"2025-01-05T17:30:38.958",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772958,1736098238967,-629.81932155,8.863e-05,2,"2025-01-05T17:30:38.967",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772959,1736098238977,-500.0,8.863e-05,2,"2025-01-05T17:30:38.977",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772960,1736098238987,-500.0,8.863e-05,2,"2025-01-05T17:30:38.987",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772961,1736098238996,-500.0,8.863e-05,2,"2025-01-05T17:30:38.996",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772962,1736098239006,-500.0,8.863e-05,2,"2025-01-05T17:30:39.006",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772963,1736098239016,-500.0,8.863e-05,2,"2025-01-05T17:30:39.016",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772964,1736098239025,-223.1,8.863e-05,2,"2025-01-05T17:30:39.025",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772965,1736098239035,-500.0,8.863e-05,2,"2025-01-05T17:30:39.035",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772966,1736098239044,-500.0,8.863e-05,2,"2025-01-05T17:30:39.044",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772967,1736098239054,-500.0,8.863e-05,2,"2025-01-05T17:30:39.054",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772968,1736098239064,-500.0,8.863e-05,2,"2025-01-05T17:30:39.064",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772969,1736098239073,-500.0,8.863e-05,2,"2025-01-05T17:30:39.073",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772970,1736098239083,-500.0,8.863e-05,2,"2025-01-05T17:30:39.083",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772971,1736098239092,-500.0,8.863e-05,2,"2025-01-05T17:30:39.092",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772972,1736098239102,-500.0,8.863e-05,2,"2025-01-05T17:30:39.102",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772973,1736098239111,-500.0,8.863e-05,2,"2025-01-05T17:30:39.111",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772974,1736098239121,-412.82,8.863e-05,2,"2025-01-05T17:30:39.121",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772975,1736098239130,-500.0,8.863e-05,2,"2025-01-05T17:30:39.130",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772976,1736098239139,-248.13,8.863e-05,2,"2025-01-05T17:30:39.139",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772977,1736098239149,-500.0,8.863e-05,2,"2025-01-05T17:30:39.149",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772978,1736098239158,-500.0,8.863e-05,2,"2025-01-05T17:30:39.158",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772979,1736098239169,-500.0,8.863e-05,2,"2025-01-05T17:30:39.169",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772980,1736098239178,-500.0,8.863e-05,2,"2025-01-05T17:30:39.178",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772981,1736098239187,-500.0,8.863e-05,2,"2025-01-05T17:30:39.187",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772982,1736098239197,-500.0,8.863e-05,2,"2025-01-05T17:30:39.197",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772983,1736098239206,-500.0,8.863e-05,2,"2025-01-05T17:30:39.206",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772984,1736098239216,-500.0,8.863e-05,2,"2025-01-05T17:30:39.216",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772985,1736098239226,-632.2,8.863e-05,2,"2025-01-05T17:30:39.226",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772986,1736098239235,-500.0,8.863e-05,2,"2025-01-05T17:30:39.235",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772987,1736098239245,-500.0,8.863e-05,2,"2025-01-05T17:30:39.245",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772988,1736098239254,-500.0,8.863e-05,2,"2025-01-05T17:30:39.254",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772989,1736098239264,-500.0,8.863e-05,2,"2025-01-05T17:30:39.264",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772990,1736098239274,-500.0,8.863e-05,2,"2025-01-05T17:30:39.274",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772991,1736098239283,-500.0,8.863e-05,2,"2025-01-05T17:30:39.283",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772992,1736098239292,-500.0,8.863e-05,2,"2025-01-05T17:30:39.292",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772993,1736098239302,-500.0,8.863e-05,2,"2025-01-05T17:30:39.302",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772994,1736098239312,-500.0,8.863e-05,2,"2025-01-05T17:30:39.312",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772995,1736098239322,-500.0,8.863e-05,2,"2025-01-05T17:30:39.322",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772996,1736098239333,-500.0,8.863e-05,2,"2025-01-05T17:30:39.333",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772997,1736098239342,-505.06,8.863e-05,2,"2025-01-05T17:30:39.342",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772998,1736098239352,-500.0,8.863e-05,2,"2025-01-05T17:30:39.352",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347772999,1736098239362,-582.38,8.863e-05,2,"2025-01-05T17:30:39.362",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773000,1736098239371,-500.0,8.863e-05,2,"2025-01-05T17:30:39.371",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773001,1736098239380,-500.0,8.863e-05,2,"2025-01-05T17:30:39.380",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773002,1736098239389,-500.0,8.863e-05,2,"2025-01-05T17:30:39.389",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773003,1736098239399,-500.0,8.863e-05,2,"2025-01-05T17:30:39.399",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773004,1736098239409,-500.0,8.863e-05,2,"2025-01-05T17:30:39.409",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773005,1736098239418,-500.0,8.863e-05,2,"2025-01-05T17:30:39.418",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773006,1736098239428,-500.0,8.863e-05,2,"2025-01-05T17:30:39.428",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773007,1736098239437,-500.0,8.863e-05,2,"2025-01-05T17:30:39.437",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773008,1736098239447,-500.0,8.863e-05,2,"2025-01-05T17:30:39.447",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773009,1736098239457,-500.0,8.863e-05,2,"2025-01-05T17:30:39.457",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773010,1736098239467,-500.0,8.863e-05,2,"2025-01-05T17:30:39.467",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773011,1736098239533,-500.0,8.863e-05,2,"2025-01-05T17:30:39.533",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773012,1736098239543,-500.0,8.863e-05,2,"2025-01-05T17:30:39.543",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773013,1736098239552,-500.0,8.863e-05,2,"2025-01-05T17:30:39.552",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773014,1736098239562,-500.0,8.863e-05,2,"2025-01-05T17:30:39.562",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773015,1736098239571,-500.0,8.863e-05,2,"2025-01-05T17:30:39.571",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773016,1736098239580,-500.0,8.863e-05,2,"2025-01-05T17:30:39.580",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773017,1736098239590,-500.0,8.863e-05,2,"2025-01-05T17:30:39.590",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773018,1736098239599,-500.0,8.863e-05,2,"2025-01-05T17:30:39.599",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773019,1736098239608,-568.02,8.863e-05,2,"2025-01-05T17:30:39.608",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773020,1736098239618,-500.0,8.863e-05,2,"2025-01-05T17:30:39.618",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773021,1736098239627,-500.0,8.863e-05,2,"2025-01-05T17:30:39.627",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773022,1736098239636,-500.0,8.863e-05,2,"2025-01-05T17:30:39.636",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773023,1736098239645,-500.0,8.863e-05,2,"2025-01-05T17:30:39.645",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773024,1736098239654,-463.91,8.863e-05,2,"2025-01-05T17:30:39.654",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773025,1736098239663,-500.0,8.863e-05,2,"2025-01-05T17:30:39.663",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773026,1736098239673,-471.287831,8.863e-05,2,"2025-01-05T17:30:39.673",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773027,1736098239682,-500.0,8.863e-05,2,"2025-01-05T17:30:39.682",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773028,1736098239691,-500.0,8.863e-05,2,"2025-01-05T17:30:39.691",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773029,1736098239701,-500.0,8.863e-05,2,"2025-01-05T17:30:39.701",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773030,1736098239710,-347.44,8.863e-05,2,"2025-01-05T17:30:39.710",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773031,1736098239719,-500.0,8.863e-05,2,"2025-01-05T17:30:39.719",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773032,1736098239728,-500.0,8.863e-05,2,"2025-01-05T17:30:39.728",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773033,1736098239737,-500.0,8.863e-05,2,"2025-01-05T17:30:39.737",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773034,1736098239746,-500.0,8.863e-05,2,"2025-01-05T17:30:39.746",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773035,1736098239755,-195.16,8.863e-05,2,"2025-01-05T17:30:39.755",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773036,1736098239764,-500.0,8.863e-05,2,"2025-01-05T17:30:39.764",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773037,1736098239773,-500.0,8.863e-05,2,"2025-01-05T17:30:39.773",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773038,1736098239782,-500.0,8.863e-05,2,"2025-01-05T17:30:39.782",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773039,1736098239792,-230.46,8.863e-05,2,"2025-01-05T17:30:39.792",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773040,1736098239801,-500.0,8.863e-05,2,"2025-01-05T17:30:39.801",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773041,1736098239810,-500.0,8.863e-05,2,"2025-01-05T17:30:39.810",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773042,1736098239820,-635.188407,8.863e-05,2,"2025-01-05T17:30:39.820",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773043,1736098239830,-165.02,8.863e-05,2,"2025-01-05T17:30:39.830",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773044,1736098239840,-500.0,8.863e-05,2,"2025-01-05T17:30:39.840",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773045,1736098239849,-320.55,8.863e-05,2,"2025-01-05T17:30:39.849",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773046,1736098239859,-500.0,8.863e-05,2,"2025-01-05T17:30:39.859",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773047,1736098239871,-645.44,8.863e-05,2,"2025-01-05T17:30:39.871",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773048,1736098239881,-500.0,8.863e-05,2,"2025-01-05T17:30:39.881",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773049,1736098239891,-509.43,8.863e-05,2,"2025-01-05T17:30:39.891",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773050,1736098239900,-500.0,8.863e-05,2,"2025-01-05T17:30:39.900",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773051,1736098239909,-200.96,8.863e-05,2,"2025-01-05T17:30:39.909",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773052,1736098239920,-500.0,8.863e-05,2,"2025-01-05T17:30:39.920",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773053,1736098239929,-500.0,8.863e-05,2,"2025-01-05T17:30:39.929",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773054,1736098239938,-462.14,8.863e-05,2,"2025-01-05T17:30:39.938",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773055,1736098239947,-500.0,8.863e-05,2,"2025-01-05T17:30:39.947",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773056,1736098239956,-500.0,8.863e-05,2,"2025-01-05T17:30:39.956",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773057,1736098239965,-500.0,8.863e-05,2,"2025-01-05T17:30:39.965",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773058,1736098239975,-500.0,8.863e-05,2,"2025-01-05T17:30:39.975",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773060,1736098239985,-500.0,8.863e-05,2,"2025-01-05T17:30:39.985",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773062,1736098239995,-500.0,8.863e-05,2,"2025-01-05T17:30:39.995",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773064,1736098240004,-500.0,8.863e-05,2,"2025-01-05T17:30:40.004",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773066,1736098240013,-500.0,8.863e-05,2,"2025-01-05T17:30:40.013",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773068,1736098240023,-500.0,8.863e-05,2,"2025-01-05T17:30:40.023",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773069,1736098240032,-500.0,8.863e-05,2,"2025-01-05T17:30:40.032",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773070,1736098240041,-500.0,8.863e-05,2,"2025-01-05T17:30:40.041",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773071,1736098240051,-500.0,8.863e-05,2,"2025-01-05T17:30:40.051",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773072,1736098240060,-500.0,8.863e-05,2,"2025-01-05T17:30:40.060",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773073,1736098240070,-500.0,8.863e-05,2,"2025-01-05T17:30:40.070",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773074,1736098240080,-500.0,8.863e-05,2,"2025-01-05T17:30:40.080",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773075,1736098240089,-500.0,8.863e-05,2,"2025-01-05T17:30:40.089",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773076,1736098240099,-500.0,8.863e-05,2,"2025-01-05T17:30:40.099",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773077,1736098240109,-500.0,8.863e-05,2,"2025-01-05T17:30:40.109",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773078,1736098240118,-500.0,8.863e-05,2,"2025-01-05T17:30:40.118",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773079,1736098240127,-500.0,8.863e-05,2,"2025-01-05T17:30:40.127",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773080,1736098240136,-500.0,8.863e-05,2,"2025-01-05T17:30:40.136",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773081,1736098240145,-500.0,8.863e-05,2,"2025-01-05T17:30:40.145",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773082,1736098240155,-500.0,8.863e-05,2,"2025-01-05T17:30:40.155",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773083,1736098240164,-625.82,8.863e-05,2,"2025-01-05T17:30:40.164",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773084,1736098240173,-500.0,8.863e-05,2,"2025-01-05T17:30:40.173",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773085,1736098240183,-500.0,8.863e-05,2,"2025-01-05T17:30:40.183",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773086,1736098240192,-500.0,8.863e-05,2,"2025-01-05T17:30:40.192",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773087,1736098240202,-500.0,8.863e-05,2,"2025-01-05T17:30:40.202",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773088,1736098240211,-500.0,8.863e-05,2,"2025-01-05T17:30:40.211",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773089,1736098240221,-500.0,8.863e-05,2,"2025-01-05T17:30:40.221",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773090,1736098240231,-500.0,8.863e-05,2,"2025-01-05T17:30:40.231",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773091,1736098240240,-500.0,8.863e-05,2,"2025-01-05T17:30:40.240",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773092,1736098240249,-500.0,8.863e-05,2,"2025-01-05T17:30:40.249",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773093,1736098240258,-711.7,8.863e-05,2,"2025-01-05T17:30:40.258",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773094,1736098240268,-500.0,8.863e-05,2,"2025-01-05T17:30:40.268",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773095,1736098240278,-529.54,8.863e-05,2,"2025-01-05T17:30:40.278",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773096,1736098240287,-500.0,8.863e-05,2,"2025-01-05T17:30:40.287",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773097,1736098240298,-500.0,8.863e-05,2,"2025-01-05T17:30:40.298",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773098,1736098240307,-500.0,8.863e-05,2,"2025-01-05T17:30:40.307",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773099,1736098240317,-500.0,8.863e-05,2,"2025-01-05T17:30:40.317",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773100,1736098240327,-500.0,8.863e-05,2,"2025-01-05T17:30:40.327",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773101,1736098240337,-500.0,8.863e-05,2,"2025-01-05T17:30:40.337",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773102,1736098240346,-500.0,8.863e-05,2,"2025-01-05T17:30:40.346",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773103,1736098240356,-500.0,8.863e-05,2,"2025-01-05T17:30:40.356",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773104,1736098240365,-500.0,8.863e-05,2,"2025-01-05T17:30:40.365",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773105,1736098240374,-500.0,8.863e-05,2,"2025-01-05T17:30:40.374",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773106,1736098240384,-2279.03,8.863e-05,2,"2025-01-05T17:30:40.384",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773107,1736098240394,-579.56,8.863e-05,2,"2025-01-05T17:30:40.394",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773108,1736098240404,-500.0,8.863e-05,2,"2025-01-05T17:30:40.404",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773109,1736098240413,-500.0,8.863e-05,2,"2025-01-05T17:30:40.413",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773110,1736098240422,-500.0,8.863e-05,2,"2025-01-05T17:30:40.422",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773111,1736098240431,-500.0,8.863e-05,2,"2025-01-05T17:30:40.431",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773112,1736098240441,-500.0,8.863e-05,2,"2025-01-05T17:30:40.441",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773113,1736098240451,-500.0,8.863e-05,2,"2025-01-05T17:30:40.451",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773114,1736098240461,-500.0,8.863e-05,2,"2025-01-05T17:30:40.461",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773115,1736098240470,-1719.59,8.863e-05,2,"2025-01-05T17:30:40.470",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773116,1736098240480,-500.0,8.863e-05,2,"2025-01-05T17:30:40.480",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773117,1736098240490,-500.0,8.863e-05,2,"2025-01-05T17:30:40.490",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773118,1736098240499,-500.0,8.863e-05,2,"2025-01-05T17:30:40.499",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773119,1736098240509,-518.05,8.863e-05,2,"2025-01-05T17:30:40.509",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773120,1736098240519,-595.44,8.863e-05,2,"2025-01-05T17:30:40.519",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773121,1736098240528,-500.0,8.863e-05,2,"2025-01-05T17:30:40.528",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773122,1736098240537,-500.0,8.863e-05,2,"2025-01-05T17:30:40.537",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773123,1736098240547,-500.0,8.863e-05,2,"2025-01-05T17:30:40.547",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773124,1736098240556,-500.0,8.863e-05,2,"2025-01-05T17:30:40.556",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773125,1736098240566,-500.0,8.863e-05,2,"2025-01-05T17:30:40.566",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773126,1736098240577,-500.0,8.863e-05,2,"2025-01-05T17:30:40.577",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773127,1736098240587,-500.0,8.863e-05,2,"2025-01-05T17:30:40.587",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773128,1736098240596,-500.0,8.863e-05,2,"2025-01-05T17:30:40.596",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773129,1736098240607,-500.0,8.863e-05,2,"2025-01-05T17:30:40.607",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773130,1736098240616,-999.4,8.863e-05,2,"2025-01-05T17:30:40.616",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773131,1736098240626,-500.0,8.863e-05,2,"2025-01-05T17:30:40.626",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773132,1736098240635,-500.0,8.863e-05,2,"2025-01-05T17:30:40.635",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773133,1736098240644,-500.0,8.863e-05,2,"2025-01-05T17:30:40.644",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773134,1736098240653,-500.0,8.863e-05,2,"2025-01-05T17:30:40.653",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773135,1736098240663,-500.0,8.863e-05,2,"2025-01-05T17:30:40.663",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773136,1736098240672,-500.0,8.863e-05,2,"2025-01-05T17:30:40.672",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773137,1736098240682,-500.0,8.863e-05,2,"2025-01-05T17:30:40.682",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773138,1736098240692,-589.63,8.863e-05,2,"2025-01-05T17:30:40.692",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773139,1736098240701,-500.0,8.863e-05,2,"2025-01-05T17:30:40.701",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773140,1736098240711,-500.0,8.863e-05,2,"2025-01-05T17:30:40.711",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773141,1736098240720,-854.68,8.863e-05,2,"2025-01-05T17:30:40.720",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773142,1736098240730,-500.0,8.863e-05,2,"2025-01-05T17:30:40.730",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773143,1736098240739,-554.87,8.863e-05,2,"2025-01-05T17:30:40.739",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773144,1736098240748,-500.0,8.863e-05,2,"2025-01-05T17:30:40.748",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773145,1736098240757,-500.0,8.863e-05,2,"2025-01-05T17:30:40.757",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773146,1736098240767,-500.0,8.863e-05,2,"2025-01-05T17:30:40.767",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773147,1736098240777,-500.0,8.863e-05,2,"2025-01-05T17:30:40.777",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773148,1736098240786,-500.0,8.863e-05,2,"2025-01-05T17:30:40.786",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773149,1736098240795,-205.92,8.863e-05,2,"2025-01-05T17:30:40.795",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773150,1736098240805,-577.18,8.863e-05,2,"2025-01-05T17:30:40.805",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773151,1736098240815,-500.0,8.863e-05,2,"2025-01-05T17:30:40.815",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773152,1736098240824,-565.03,8.863e-05,2,"2025-01-05T17:30:40.824",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773153,1736098240833,-548.59,8.863e-05,2,"2025-01-05T17:30:40.833",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773154,1736098240842,-500.0,8.863e-05,2,"2025-01-05T17:30:40.842",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773155,1736098240852,-500.0,8.863e-05,2,"2025-01-05T17:30:40.852",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773156,1736098240861,-500.0,8.863e-05,2,"2025-01-05T17:30:40.861",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773157,1736098240873,-1103.19,8.863e-05,2,"2025-01-05T17:30:40.873",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773158,1736098240883,-500.0,8.863e-05,2,"2025-01-05T17:30:40.883",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773159,1736098240892,-500.0,8.863e-05,2,"2025-01-05T17:30:40.892",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773160,1736098240901,-500.0,8.863e-05,2,"2025-01-05T17:30:40.901",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773161,1736098240912,-527.32,8.863e-05,2,"2025-01-05T17:30:40.912",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773162,1736098240921,-500.0,8.863e-05,2,"2025-01-05T17:30:40.921",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773163,1736098240930,-500.0,8.863e-05,2,"2025-01-05T17:30:40.930",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773164,1736098240940,-500.0,8.863e-05,2,"2025-01-05T17:30:40.940",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773165,1736098240949,-500.0,8.863e-05,2,"2025-01-05T17:30:40.949",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773166,1736098240958,-294.17,8.863e-05,2,"2025-01-05T17:30:40.958",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773167,1736098240966,-500.0,8.863e-05,2,"2025-01-05T17:30:40.966",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773168,1736098240975,-500.0,8.863e-05,2,"2025-01-05T17:30:40.975",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773169,1736098240984,-501.56,8.863e-05,2,"2025-01-05T17:30:40.984",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773170,1736098240992,-500.0,8.863e-05,2,"2025-01-05T17:30:40.992",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773171,1736098241001,-500.0,8.863e-05,2,"2025-01-05T17:30:41.001",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773172,1736098241010,-500.0,8.863e-05,2,"2025-01-05T17:30:41.010",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773173,1736098241019,-551.87,8.863e-05,2,"2025-01-05T17:30:41.019",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773174,1736098241028,-500.0,8.863e-05,2,"2025-01-05T17:30:41.028",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773175,1736098241036,-500.0,8.863e-05,2,"2025-01-05T17:30:41.036",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773176,1736098241045,-500.0,8.863e-05,2,"2025-01-05T17:30:41.045",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773177,1736098241055,-688.62,8.863e-05,2,"2025-01-05T17:30:41.055",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773178,1736098241068,-500.0,8.863e-05,2,"2025-01-05T17:30:41.068",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773179,1736098241078,-500.0,8.863e-05,2,"2025-01-05T17:30:41.078",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773180,1736098241087,-500.0,8.863e-05,2,"2025-01-05T17:30:41.087",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773181,1736098241097,-500.0,8.863e-05,2,"2025-01-05T17:30:41.097",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773182,1736098241106,-500.0,8.863e-05,2,"2025-01-05T17:30:41.106",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773183,1736098241116,-747.39,8.863e-05,2,"2025-01-05T17:30:41.116",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773184,1736098241125,-500.0,8.863e-05,2,"2025-01-05T17:30:41.125",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773185,1736098241140,-500.0,8.863e-05,2,"2025-01-05T17:30:41.140",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773186,1736098241159,-500.0,8.863e-05,2,"2025-01-05T17:30:41.159",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773187,1736098241170,-500.0,8.863e-05,2,"2025-01-05T17:30:41.170",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773188,1736098241197,-500.0,8.863e-05,2,"2025-01-05T17:30:41.197",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773189,1736098241207,-500.0,8.863e-05,2,"2025-01-05T17:30:41.207",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773190,1736098241216,-500.0,8.863e-05,2,"2025-01-05T17:30:41.216",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773192,1736098241225,-500.0,8.863e-05,2,"2025-01-05T17:30:41.225",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773194,1736098241234,-575.03,8.863e-05,2,"2025-01-05T17:30:41.234",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773196,1736098241244,-500.0,8.863e-05,2,"2025-01-05T17:30:41.244",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773198,1736098241253,-500.0,8.863e-05,2,"2025-01-05T17:30:41.253",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773200,1736098241262,-500.0,8.863e-05,2,"2025-01-05T17:30:41.262",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773202,1736098241271,-500.0,8.863e-05,2,"2025-01-05T17:30:41.271",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773204,1736098241280,-500.0,8.863e-05,2,"2025-01-05T17:30:41.280",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773206,1736098241289,-684.88,8.863e-05,2,"2025-01-05T17:30:41.289",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773208,1736098241299,-500.0,8.863e-05,2,"2025-01-05T17:30:41.299",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773210,1736098241309,-500.0,8.863e-05,2,"2025-01-05T17:30:41.309",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773212,1736098241318,-500.0,8.863e-05,2,"2025-01-05T17:30:41.318",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773214,1736098241328,-500.0,8.863e-05,2,"2025-01-05T17:30:41.328",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773216,1736098241338,-163.4,8.863e-05,2,"2025-01-05T17:30:41.338",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773218,1736098241347,-500.0,8.863e-05,2,"2025-01-05T17:30:41.347",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773220,1736098241357,-506.0,8.863e-05,2,"2025-01-05T17:30:41.357",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773222,1736098241366,-500.0,8.863e-05,2,"2025-01-05T17:30:41.366",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773224,1736098241376,-500.0,8.863e-05,2,"2025-01-05T17:30:41.376",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773226,1736098241385,-500.0,8.863e-05,2,"2025-01-05T17:30:41.385",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773228,1736098241396,-500.0,8.863e-05,2,"2025-01-05T17:30:41.396",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773230,1736098241406,-623.41022951,8.863e-05,2,"2025-01-05T17:30:41.406",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773232,1736098241415,-500.0,8.863e-05,2,"2025-01-05T17:30:41.415",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773234,1736098241424,-500.0,8.863e-05,2,"2025-01-05T17:30:41.424",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773236,1736098241433,-707.71,8.863e-05,2,"2025-01-05T17:30:41.433",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773238,1736098241443,-500.0,8.863e-05,2,"2025-01-05T17:30:41.443",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773240,1736098241452,-639.27,8.863e-05,2,"2025-01-05T17:30:41.452",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773242,1736098241462,-1326.02,8.863e-05,2,"2025-01-05T17:30:41.462",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773244,1736098241471,-623.09,8.863e-05,2,"2025-01-05T17:30:41.471",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773246,1736098241480,-500.0,8.863e-05,2,"2025-01-05T17:30:41.480",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773248,1736098241490,-500.0,8.863e-05,2,"2025-01-05T17:30:41.490",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773250,1736098241499,-500.0,8.863e-05,2,"2025-01-05T17:30:41.499",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773252,1736098241509,-500.0,8.863e-05,2,"2025-01-05T17:30:41.509",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773254,1736098241518,-500.0,8.863e-05,2,"2025-01-05T17:30:41.518",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773256,1736098241528,-706.33,8.863e-05,2,"2025-01-05T17:30:41.528",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773258,1736098241537,-500.0,8.863e-05,2,"2025-01-05T17:30:41.537",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773260,1736098241546,-500.0,8.863e-05,2,"2025-01-05T17:30:41.546",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773262,1736098241556,-500.0,8.863e-05,2,"2025-01-05T17:30:41.556",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773264,1736098241565,-500.0,8.863e-05,2,"2025-01-05T17:30:41.565",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773266,1736098241576,-549.16732318,8.863e-05,2,"2025-01-05T17:30:41.576",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773268,1736098241585,-500.0,8.863e-05,2,"2025-01-05T17:30:41.585",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773270,1736098241595,-500.0,8.863e-05,2,"2025-01-05T17:30:41.595",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773272,1736098241604,-632.42,8.863e-05,2,"2025-01-05T17:30:41.604",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773274,1736098241614,-500.0,8.863e-05,2,"2025-01-05T17:30:41.614",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773276,1736098241624,-269.93,8.863e-05,2,"2025-01-05T17:30:41.624",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773278,1736098241633,-500.0,8.863e-05,2,"2025-01-05T17:30:41.633",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773279,1736098241643,-500.0,8.863e-05,2,"2025-01-05T17:30:41.643",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773281,1736098241652,-500.0,8.863e-05,2,"2025-01-05T17:30:41.652",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773283,1736098241661,-500.0,8.863e-05,2,"2025-01-05T17:30:41.661",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773285,1736098241670,-500.0,8.863e-05,2,"2025-01-05T17:30:41.670",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773287,1736098241679,-210.96,8.863e-05,2,"2025-01-05T17:30:41.679",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773289,1736098241689,-500.0,8.863e-05,2,"2025-01-05T17:30:41.689",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773291,1736098241698,-500.0,8.863e-05,2,"2025-01-05T17:30:41.698",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773293,1736098241707,-505.14,8.863e-05,2,"2025-01-05T17:30:41.707",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773295,1736098241716,-500.0,8.863e-05,2,"2025-01-05T17:30:41.716",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773297,1736098241726,-500.0,8.863e-05,2,"2025-01-05T17:30:41.726",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773299,1736098241735,-1393.88,8.863e-05,2,"2025-01-05T17:30:41.735",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773301,1736098241744,-500.0,8.863e-05,2,"2025-01-05T17:30:41.744",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773303,1736098241753,-500.0,8.863e-05,2,"2025-01-05T17:30:41.753",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773305,1736098241763,-500.0,8.863e-05,2,"2025-01-05T17:30:41.763",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773307,1736098241773,-500.0,8.863e-05,2,"2025-01-05T17:30:41.773",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773309,1736098241781,-500.0,8.863e-05,2,"2025-01-05T17:30:41.781",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773311,1736098241791,-500.0,8.863e-05,2,"2025-01-05T17:30:41.791",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773313,1736098241800,-500.0,8.863e-05,2,"2025-01-05T17:30:41.800",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773315,1736098241810,-569.29,8.863e-05,2,"2025-01-05T17:30:41.810",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773317,1736098241819,-500.0,8.863e-05,2,"2025-01-05T17:30:41.819",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773319,1736098241829,-500.0,8.863e-05,2,"2025-01-05T17:30:41.829",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773321,1736098241839,-500.0,8.863e-05,2,"2025-01-05T17:30:41.839",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773323,1736098241848,-640.84,8.863e-05,2,"2025-01-05T17:30:41.848",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773325,1736098241858,-500.0,8.863e-05,2,"2025-01-05T17:30:41.858",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773327,1736098241871,-500.0,8.863e-05,2,"2025-01-05T17:30:41.871",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773329,1736098241881,-500.0,8.863e-05,2,"2025-01-05T17:30:41.881",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773331,1736098241890,-500.0,8.863e-05,2,"2025-01-05T17:30:41.890",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773333,1736098241900,-500.0,8.863e-05,2,"2025-01-05T17:30:41.900",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773335,1736098241909,-1622.54,8.863e-05,2,"2025-01-05T17:30:41.909",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773337,1736098241918,-500.0,8.863e-05,2,"2025-01-05T17:30:41.918",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773339,1736098241928,-500.0,8.863e-05,2,"2025-01-05T17:30:41.928",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773341,1736098241938,-500.0,8.863e-05,2,"2025-01-05T17:30:41.938",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773343,1736098241947,-500.0,8.864e-05,2,"2025-01-05T17:30:41.947",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773345,1736098241957,-500.0,8.864e-05,2,"2025-01-05T17:30:41.957",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773347,1736098241966,-299.84,8.864e-05,2,"2025-01-05T17:30:41.966",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773349,1736098241975,-500.0,8.864e-05,2,"2025-01-05T17:30:41.975",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773351,1736098241987,-500.0,8.864e-05,2,"2025-01-05T17:30:41.987",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773353,1736098241995,-500.0,8.864e-05,2,"2025-01-05T17:30:41.995",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773355,1736098242004,-500.0,8.864e-05,2,"2025-01-05T17:30:42.004",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773357,1736098242014,-500.0,8.864e-05,2,"2025-01-05T17:30:42.014",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773359,1736098242023,-500.0,8.864e-05,2,"2025-01-05T17:30:42.023",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773361,1736098242032,-500.0,8.864e-05,2,"2025-01-05T17:30:42.032",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773363,1736098242041,-500.0,8.864e-05,2,"2025-01-05T17:30:42.041",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773365,1736098242051,-223.45,8.864e-05,2,"2025-01-05T17:30:42.051",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773367,1736098242060,-500.0,8.864e-05,2,"2025-01-05T17:30:42.060",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773369,1736098242070,-150.0,9e-05,2,"2025-01-05T17:30:42.070",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773371,1736098242081,-150.0,9e-05,2,"2025-01-05T17:30:42.081",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773372,1736098242090,-150.0,9e-05,2,"2025-01-05T17:30:42.090",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773373,1736098242099,-420.0,9.008e-05,2,"2025-01-05T17:30:42.099",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773374,1736098242109,-549.55,9.036e-05,2,"2025-01-05T17:30:42.109",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773375,1736098242119,-983.74,9.036e-05,2,"2025-01-05T17:30:42.119",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773376,1736098242128,-594.88,9.036e-05,2,"2025-01-05T17:30:42.128",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773377,1736098242137,-695.34,9.036e-05,2,"2025-01-05T17:30:42.137",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773378,1736098242147,-500.0,9.036e-05,2,"2025-01-05T17:30:42.147",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773379,1736098242156,-1006.19,9.036e-05,2,"2025-01-05T17:30:42.156",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773380,1736098242166,-1107.43,9.036e-05,2,"2025-01-05T17:30:42.166",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773381,1736098242176,-522.14,9.036e-05,2,"2025-01-05T17:30:42.176",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773382,1736098242185,-835.7,9.036e-05,2,"2025-01-05T17:30:42.185",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773383,1736098242195,-500.0,9.036e-05,2,"2025-01-05T17:30:42.195",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773384,1736098242204,-500.0,9.036e-05,2,"2025-01-05T17:30:42.204",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773385,1736098242213,-500.0,9.036e-05,2,"2025-01-05T17:30:42.213",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773387,1736098242222,-814.04,9.036e-05,2,"2025-01-05T17:30:42.222",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773389,1736098242231,-721.27,9.036e-05,2,"2025-01-05T17:30:42.231",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773391,1736098242241,-500.0,9.036e-05,2,"2025-01-05T17:30:42.241",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773392,1736098242250,-500.0,9.038e-05,2,"2025-01-05T17:30:42.250",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773394,1736098242259,-1026.58,9.038e-05,2,"2025-01-05T17:30:42.259",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773396,1736098242269,-812.38,9.038e-05,2,"2025-01-05T17:30:42.269",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773398,1736098242278,-2528.72,9.038e-05,2,"2025-01-05T17:30:42.278",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773400,1736098242287,-614.02,9.038e-05,2,"2025-01-05T17:30:42.287",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773402,1736098242296,-500.0,9.038e-05,2,"2025-01-05T17:30:42.296",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773404,1736098242305,-691.12,9.038e-05,2,"2025-01-05T17:30:42.305",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773406,1736098242314,-1610.49,9.038e-05,2,"2025-01-05T17:30:42.314",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773408,1736098242325,-500.0,9.038e-05,2,"2025-01-05T17:30:42.325",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773410,1736098242335,-563.53,9.038e-05,2,"2025-01-05T17:30:42.335",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773412,1736098242344,-757.04,9.038e-05,2,"2025-01-05T17:30:42.344",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773414,1736098242353,-691.96,9.038e-05,2,"2025-01-05T17:30:42.353",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773416,1736098242363,-1011.38,9.038e-05,2,"2025-01-05T17:30:42.363",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773418,1736098242372,-1000.0,9.038e-05,2,"2025-01-05T17:30:42.372",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773420,1736098242381,-500.0,9.038e-05,2,"2025-01-05T17:30:42.381",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773422,1736098242391,-500.0,9.038e-05,2,"2025-01-05T17:30:42.391",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773424,1736098242400,-1244.56,9.038e-05,2,"2025-01-05T17:30:42.400",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773426,1736098242409,-1082.96,9.038e-05,2,"2025-01-05T17:30:42.409",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773428,1736098242419,-500.0,9.04e-05,2,"2025-01-05T17:30:42.419",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773430,1736098242429,-714.97,9.04e-05,2,"2025-01-05T17:30:42.429",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773432,1736098242439,-500.0,9.04e-05,2,"2025-01-05T17:30:42.439",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773434,1736098242448,-500.0,9.04e-05,2,"2025-01-05T17:30:42.448",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773436,1736098242457,-500.0,9.04e-05,2,"2025-01-05T17:30:42.457",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773438,1736098242467,-1475.02,9.04e-05,2,"2025-01-05T17:30:42.467",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773440,1736098242476,-500.0,9.04e-05,2,"2025-01-05T17:30:42.476",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773442,1736098242486,-500.0,9.04e-05,2,"2025-01-05T17:30:42.486",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773444,1736098242496,-500.0,9.04e-05,2,"2025-01-05T17:30:42.496",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773447,1736098242505,-500.0,9.04e-05,2,"2025-01-05T17:30:42.505",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773449,1736098242514,-753.68,9.04e-05,2,"2025-01-05T17:30:42.514",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773451,1736098242524,-500.0,9.04e-05,2,"2025-01-05T17:30:42.524",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773453,1736098242533,-500.0,9.04e-05,2,"2025-01-05T17:30:42.533",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773455,1736098242543,-500.0,9.04e-05,2,"2025-01-05T17:30:42.543",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773457,1736098242552,-2260.84,9.04e-05,2,"2025-01-05T17:30:42.552",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773459,1736098242562,-500.0,9.04e-05,2,"2025-01-05T17:30:42.562",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773461,1736098242572,-500.0,9.04e-05,2,"2025-01-05T17:30:42.572",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773463,1736098242583,-383.39,9.04e-05,2,"2025-01-05T17:30:42.583",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773465,1736098242593,-500.0,9.04e-05,2,"2025-01-05T17:30:42.593",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773467,1736098242602,-500.0,9.04e-05,2,"2025-01-05T17:30:42.602",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773469,1736098242612,-500.0,9.04e-05,2,"2025-01-05T17:30:42.612",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773471,1736098242623,-1577.66,9.04e-05,2,"2025-01-05T17:30:42.623",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773473,1736098242632,-500.0,9.04e-05,2,"2025-01-05T17:30:42.632",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773475,1736098242641,-585.86,9.04e-05,2,"2025-01-05T17:30:42.641",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773477,1736098242650,-500.0,9.04e-05,2,"2025-01-05T17:30:42.650",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773479,1736098242661,-500.0,9.04e-05,2,"2025-01-05T17:30:42.661",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773481,1736098242670,-500.0,9.04e-05,2,"2025-01-05T17:30:42.670",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773483,1736098242680,-500.0,9.04e-05,2,"2025-01-05T17:30:42.680",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773485,1736098242690,-500.0,9.04e-05,2,"2025-01-05T17:30:42.690",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773487,1736098242699,-500.0,9.04e-05,2,"2025-01-05T17:30:42.699",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773489,1736098242709,-500.0,9.04e-05,2,"2025-01-05T17:30:42.709",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773491,1736098242719,-500.0,9.04e-05,2,"2025-01-05T17:30:42.719",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773493,1736098242729,-500.0,9.04e-05,2,"2025-01-05T17:30:42.729",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773495,1736098242739,-833.84,9.04e-05,2,"2025-01-05T17:30:42.739",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773497,1736098242748,-500.0,9.04e-05,2,"2025-01-05T17:30:42.748",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773499,1736098242758,-500.0,9.04e-05,2,"2025-01-05T17:30:42.758",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773501,1736098242767,-535.83,9.04e-05,2,"2025-01-05T17:30:42.767",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773503,1736098242777,-500.0,9.04e-05,2,"2025-01-05T17:30:42.777",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773505,1736098242788,-2188.39,9.04e-05,2,"2025-01-05T17:30:42.788",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773507,1736098242797,-500.0,9.04e-05,2,"2025-01-05T17:30:42.797",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773509,1736098242808,-500.0,9.04e-05,2,"2025-01-05T17:30:42.808",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773511,1736098242818,-500.0,9.04e-05,2,"2025-01-05T17:30:42.818",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773513,1736098242828,-500.0,9.04e-05,2,"2025-01-05T17:30:42.828",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773515,1736098242838,-500.0,9.04e-05,2,"2025-01-05T17:30:42.838",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773517,1736098242849,-536.2,9.04e-05,2,"2025-01-05T17:30:42.849",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773519,1736098242859,-500.0,9.04e-05,2,"2025-01-05T17:30:42.859",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773521,1736098242872,-500.0,9.04e-05,2,"2025-01-05T17:30:42.872",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773523,1736098242881,-500.0,9.04e-05,2,"2025-01-05T17:30:42.881",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773525,1736098242891,-500.0,9.04e-05,2,"2025-01-05T17:30:42.891",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773527,1736098242901,-500.0,9.04e-05,2,"2025-01-05T17:30:42.901",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773529,1736098242914,-500.0,9.04e-05,2,"2025-01-05T17:30:42.914",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773531,1736098242923,-568.82,9.04e-05,2,"2025-01-05T17:30:42.923",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773533,1736098242932,-617.64,9.04e-05,2,"2025-01-05T17:30:42.932",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773535,1736098242943,-500.0,9.04e-05,2,"2025-01-05T17:30:42.943",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773537,1736098242952,-1151.44,9.04e-05,2,"2025-01-05T17:30:42.952",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773539,1736098242961,-840.38,9.04e-05,2,"2025-01-05T17:30:42.961",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773542,1736098242971,-1700.05,9.04e-05,2,"2025-01-05T17:30:42.971",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773545,1736098242981,-200.0,9.041e-05,2,"2025-01-05T17:30:42.981",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773548,1736098242990,-215.91,9.048e-05,2,"2025-01-05T17:30:42.990",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773551,1736098243001,-500.0,9.072e-05,2,"2025-01-05T17:30:43.001",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773553,1736098243011,-1319.1,9.136e-05,2,"2025-01-05T17:30:43.011",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773555,1736098243021,-1440.49,9.136e-05,2,"2025-01-05T17:30:43.021",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773557,1736098243030,-530.53,9.136e-05,2,"2025-01-05T17:30:43.030",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773559,1736098243039,-500.0,9.136e-05,2,"2025-01-05T17:30:43.039",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773561,1736098243049,-1222.34,9.136e-05,2,"2025-01-05T17:30:43.049",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773563,1736098243058,-56.21918736,9.136e-05,2,"2025-01-05T17:30:43.058",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773572,1736098244237,-237.01,8.863e-05,2,"2025-01-05T17:30:44.237",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773573,1736098244247,-105.55216287,9.136e-05,2,"2025-01-05T17:30:44.247",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773574,1736098244259,-338.22864977,9.136e-05,2,"2025-01-05T17:30:44.259",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773575,1736098244268,-859.36,9.136e-05,2,"2025-01-05T17:30:44.268",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773576,1736098244278,-500.0,9.136e-05,2,"2025-01-05T17:30:44.278",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773577,1736098244288,-983.7,9.136e-05,2,"2025-01-05T17:30:44.288",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773578,1736098244297,-500.0,9.136e-05,2,"2025-01-05T17:30:44.297",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773579,1736098244307,-500.0,9.136e-05,2,"2025-01-05T17:30:44.307",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773580,1736098244316,-643.62,9.136e-05,2,"2025-01-05T17:30:44.316",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773581,1736098244327,-1987.06,9.136e-05,2,"2025-01-05T17:30:44.327",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773582,1736098244336,-191.63,9.137e-05,2,"2025-01-05T17:30:44.336",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773583,1736098244346,-500.0,9.137e-05,2,"2025-01-05T17:30:44.346",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773584,1736098244356,-21.32176944,9.137e-05,2,"2025-01-05T17:30:44.356",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773585,1736098244368,-322.48823056,9.137e-05,2,"2025-01-05T17:30:44.368",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773586,1736098244378,-550.66,9.137e-05,2,"2025-01-05T17:30:44.378",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773587,1736098244388,-375.58,9.137e-05,2,"2025-01-05T17:30:44.388",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773588,1736098244399,-236.54,9.137e-05,2,"2025-01-05T17:30:44.399",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773589,1736098244408,-331.91,9.137e-05,2,"2025-01-05T17:30:44.408",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773590,1736098244417,-422.01,9.137e-05,2,"2025-01-05T17:30:44.417",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773591,1736098244427,-500.0,9.137e-05,2,"2025-01-05T17:30:44.427",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773592,1736098244436,-500.0,9.137e-05,2,"2025-01-05T17:30:44.436",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773593,1736098244446,-500.0,9.137e-05,2,"2025-01-05T17:30:44.446",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773594,1736098244455,-500.0,9.137e-05,2,"2025-01-05T17:30:44.455",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773595,1736098244464,-500.0,9.137e-05,2,"2025-01-05T17:30:44.464",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773596,1736098244474,-500.0,9.137e-05,2,"2025-01-05T17:30:44.474",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773597,1736098244484,-500.0,9.137e-05,2,"2025-01-05T17:30:44.484",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773598,1736098244493,-500.0,9.137e-05,2,"2025-01-05T17:30:44.493",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773599,1736098244502,-500.0,9.137e-05,2,"2025-01-05T17:30:44.502",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773600,1736098244512,-274.33,9.137e-05,2,"2025-01-05T17:30:44.512",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773601,1736098244521,-500.0,9.137e-05,2,"2025-01-05T17:30:44.521",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773602,1736098244530,-500.0,9.137e-05,2,"2025-01-05T17:30:44.530",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773603,1736098244539,-500.0,9.137e-05,2,"2025-01-05T17:30:44.539",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773604,1736098244548,-500.0,9.137e-05,2,"2025-01-05T17:30:44.548",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773605,1736098244557,-500.0,9.137e-05,2,"2025-01-05T17:30:44.557",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773606,1736098244567,-500.0,9.137e-05,2,"2025-01-05T17:30:44.567",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773607,1736098244576,-500.0,9.137e-05,2,"2025-01-05T17:30:44.576",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773608,1736098244585,-500.0,9.137e-05,2,"2025-01-05T17:30:44.585",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773609,1736098244594,-500.0,9.137e-05,2,"2025-01-05T17:30:44.594",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773610,1736098244604,-500.0,9.137e-05,2,"2025-01-05T17:30:44.604",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773611,1736098244613,-500.0,9.137e-05,2,"2025-01-05T17:30:44.613",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773612,1736098244623,-500.0,9.137e-05,2,"2025-01-05T17:30:44.623",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773613,1736098244633,-500.0,9.137e-05,2,"2025-01-05T17:30:44.633",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773614,1736098244642,-316.33,9.137e-05,2,"2025-01-05T17:30:44.642",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773615,1736098244651,-500.0,9.137e-05,2,"2025-01-05T17:30:44.651",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773616,1736098244661,-500.0,9.137e-05,2,"2025-01-05T17:30:44.661",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773617,1736098244676,-500.0,9.137e-05,2,"2025-01-05T17:30:44.676",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773618,1736098244685,-500.0,9.137e-05,2,"2025-01-05T17:30:44.685",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773619,1736098244695,-500.0,9.137e-05,2,"2025-01-05T17:30:44.695",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773620,1736098244705,-500.0,9.137e-05,2,"2025-01-05T17:30:44.705",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773621,1736098244714,-500.0,9.137e-05,2,"2025-01-05T17:30:44.714",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773622,1736098244723,-500.0,9.137e-05,2,"2025-01-05T17:30:44.723",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773623,1736098244733,-500.0,9.137e-05,2,"2025-01-05T17:30:44.733",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773624,1736098244743,-500.0,9.137e-05,2,"2025-01-05T17:30:44.743",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773625,1736098244753,-214.00068668,9.137e-05,2,"2025-01-05T17:30:44.753",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773626,1736098244775,-285.99931332,9.137e-05,2,"2025-01-05T17:30:44.775",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773627,1736098244785,-319.31035625,9.137e-05,2,"2025-01-05T17:30:44.785",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773628,1736098244797,-180.68964375,9.137e-05,2,"2025-01-05T17:30:44.797",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773629,1736098244808,-394.89221208,9.137e-05,2,"2025-01-05T17:30:44.808",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773630,1736098244823,-105.10778792,9.137e-05,2,"2025-01-05T17:30:44.823",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773631,1736098244834,-500.0,9.137e-05,2,"2025-01-05T17:30:44.834",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773632,1736098244843,-500.0,9.137e-05,2,"2025-01-05T17:30:44.843",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773633,1736098244853,-500.0,9.137e-05,2,"2025-01-05T17:30:44.853",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773634,1736098244863,-500.0,9.137e-05,2,"2025-01-05T17:30:44.863",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773635,1736098244875,-500.0,9.137e-05,2,"2025-01-05T17:30:44.875",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773636,1736098244885,-500.0,9.137e-05,2,"2025-01-05T17:30:44.885",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773637,1736098244895,-500.0,9.137e-05,2,"2025-01-05T17:30:44.895",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773638,1736098244904,-500.0,9.137e-05,2,"2025-01-05T17:30:44.904",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773639,1736098244914,-500.0,9.137e-05,2,"2025-01-05T17:30:44.914",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773640,1736098244923,-298.59056088,9.137e-05,2,"2025-01-05T17:30:44.923",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773641,1736098244934,-46.5030316,9.137e-05,2,"2025-01-05T17:30:44.934",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773642,1736098244943,-500.0,9.137e-05,2,"2025-01-05T17:30:44.943",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773643,1736098244954,-500.0,9.137e-05,2,"2025-01-05T17:30:44.954",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773644,1736098244963,-427.0982884,9.137e-05,2,"2025-01-05T17:30:44.963",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773645,1736098244975,-72.9017116,9.137e-05,2,"2025-01-05T17:30:44.975",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773646,1736098244984,-506.52,9.137e-05,2,"2025-01-05T17:30:44.984",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773647,1736098244994,-500.0,9.137e-05,2,"2025-01-05T17:30:44.994",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773648,1736098245003,-500.0,9.137e-05,2,"2025-01-05T17:30:45.003",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773649,1736098245013,-500.0,9.137e-05,2,"2025-01-05T17:30:45.013",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773650,1736098245022,-237.99901904,9.137e-05,2,"2025-01-05T17:30:45.022",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773651,1736098245032,-500.0,9.137e-05,2,"2025-01-05T17:30:45.032",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773652,1736098245041,-500.0,9.137e-05,2,"2025-01-05T17:30:45.041",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773653,1736098245051,-500.0,9.137e-05,2,"2025-01-05T17:30:45.051",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773654,1736098245060,-500.0,9.137e-05,2,"2025-01-05T17:30:45.060",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773655,1736098245069,-500.0,9.137e-05,2,"2025-01-05T17:30:45.069",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773656,1736098245079,-500.0,9.137e-05,2,"2025-01-05T17:30:45.079",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773657,1736098245089,-500.0,9.137e-05,2,"2025-01-05T17:30:45.089",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773658,1736098245099,-500.0,9.137e-05,2,"2025-01-05T17:30:45.099",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773659,1736098245109,-503.72,9.137e-05,2,"2025-01-05T17:30:45.109",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773660,1736098245119,-500.0,9.137e-05,2,"2025-01-05T17:30:45.119",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773661,1736098245128,-276.07435936,9.137e-05,2,"2025-01-05T17:30:45.128",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773662,1736098245140,-223.92564064,9.137e-05,2,"2025-01-05T17:30:45.140",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773663,1736098245150,-500.0,9.137e-05,2,"2025-01-05T17:30:45.150",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773664,1736098245160,-527.39,9.137e-05,2,"2025-01-05T17:30:45.160",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773665,1736098245169,-500.0,9.137e-05,2,"2025-01-05T17:30:45.169",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773666,1736098245179,-151.85,9.137e-05,2,"2025-01-05T17:30:45.179",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773667,1736098245188,-500.0,9.137e-05,2,"2025-01-05T17:30:45.188",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773668,1736098245197,-500.0,9.137e-05,2,"2025-01-05T17:30:45.197",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773669,1736098245206,-500.0,9.137e-05,2,"2025-01-05T17:30:45.206",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773670,1736098245216,-500.0,9.137e-05,2,"2025-01-05T17:30:45.216",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773671,1736098245225,-500.0,9.137e-05,2,"2025-01-05T17:30:45.225",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773672,1736098245235,-500.0,9.137e-05,2,"2025-01-05T17:30:45.235",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773673,1736098245245,-328.06,9.137e-05,2,"2025-01-05T17:30:45.245",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773674,1736098245256,-236.12,9.137e-05,2,"2025-01-05T17:30:45.256",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773675,1736098245268,-500.0,9.137e-05,2,"2025-01-05T17:30:45.268",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773676,1736098245280,-151.95,9.137e-05,2,"2025-01-05T17:30:45.280",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773677,1736098245291,-500.0,9.137e-05,2,"2025-01-05T17:30:45.291",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773678,1736098245301,-321.56,9.137e-05,2,"2025-01-05T17:30:45.301",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773679,1736098245311,-500.0,9.137e-05,2,"2025-01-05T17:30:45.311",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773680,1736098245320,-500.0,9.137e-05,2,"2025-01-05T17:30:45.320",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773681,1736098245331,-500.0,9.137e-05,2,"2025-01-05T17:30:45.331",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773682,1736098245340,-500.0,9.137e-05,2,"2025-01-05T17:30:45.340",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773683,1736098245350,-384.67,9.137e-05,2,"2025-01-05T17:30:45.350",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773684,1736098245360,-500.0,9.137e-05,2,"2025-01-05T17:30:45.360",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773685,1736098245370,-500.0,9.137e-05,2,"2025-01-05T17:30:45.370",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773686,1736098245379,-500.0,9.137e-05,2,"2025-01-05T17:30:45.379",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773687,1736098245389,-496.65,9.137e-05,2,"2025-01-05T17:30:45.389",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773688,1736098245399,-219.29,9.137e-05,2,"2025-01-05T17:30:45.399",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773689,1736098245409,-500.0,9.137e-05,2,"2025-01-05T17:30:45.409",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773690,1736098245419,-500.0,9.137e-05,2,"2025-01-05T17:30:45.419",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773691,1736098245428,-500.0,9.137e-05,2,"2025-01-05T17:30:45.428",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773692,1736098245439,-422.03,9.137e-05,2,"2025-01-05T17:30:45.439",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773693,1736098245449,-500.0,9.137e-05,2,"2025-01-05T17:30:45.449",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773694,1736098245459,-500.0,9.137e-05,2,"2025-01-05T17:30:45.459",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773695,1736098245469,-500.0,9.137e-05,2,"2025-01-05T17:30:45.469",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773696,1736098245479,-500.0,9.137e-05,2,"2025-01-05T17:30:45.479",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773697,1736098245489,-500.0,9.137e-05,2,"2025-01-05T17:30:45.489",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773698,1736098245499,-500.0,9.137e-05,2,"2025-01-05T17:30:45.499",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773699,1736098245508,-330.08,9.137e-05,2,"2025-01-05T17:30:45.508",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773700,1736098245518,-500.0,9.137e-05,2,"2025-01-05T17:30:45.518",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773701,1736098245527,-500.0,9.137e-05,2,"2025-01-05T17:30:45.527",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773702,1736098245537,-500.0,9.137e-05,2,"2025-01-05T17:30:45.537",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773703,1736098245547,-500.0,9.137e-05,2,"2025-01-05T17:30:45.547",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773704,1736098245556,-473.04,9.137e-05,2,"2025-01-05T17:30:45.556",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773705,1736098245565,-500.0,9.137e-05,2,"2025-01-05T17:30:45.565",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773706,1736098245575,-618.86,9.137e-05,2,"2025-01-05T17:30:45.575",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773707,1736098245585,-500.0,9.137e-05,2,"2025-01-05T17:30:45.585",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773708,1736098245595,-272.69,9.137e-05,2,"2025-01-05T17:30:45.595",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773709,1736098245604,-194.35,9.137e-05,2,"2025-01-05T17:30:45.604",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773710,1736098245615,-500.0,9.137e-05,2,"2025-01-05T17:30:45.615",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773711,1736098245625,-500.0,9.137e-05,2,"2025-01-05T17:30:45.625",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773712,1736098245635,-500.0,9.137e-05,2,"2025-01-05T17:30:45.635",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773713,1736098245646,-471.287831,9.137e-05,2,"2025-01-05T17:30:45.646",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773714,1736098245655,-500.0,9.137e-05,2,"2025-01-05T17:30:45.655",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773715,1736098245665,-500.0,9.137e-05,2,"2025-01-05T17:30:45.665",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773716,1736098245675,-500.0,9.137e-05,2,"2025-01-05T17:30:45.675",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773717,1736098245684,-500.0,9.137e-05,2,"2025-01-05T17:30:45.684",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773718,1736098245693,-500.0,9.137e-05,2,"2025-01-05T17:30:45.693",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773719,1736098245703,-500.0,9.137e-05,2,"2025-01-05T17:30:45.703",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773720,1736098245712,-500.0,9.137e-05,2,"2025-01-05T17:30:45.712",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773721,1736098245721,-500.0,9.137e-05,2,"2025-01-05T17:30:45.721",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773722,1736098245730,-500.0,9.137e-05,2,"2025-01-05T17:30:45.730",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773723,1736098245739,-635.188407,9.137e-05,2,"2025-01-05T17:30:45.739",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773724,1736098245749,-559.37,9.137e-05,2,"2025-01-05T17:30:45.749",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773725,1736098245758,-500.0,9.137e-05,2,"2025-01-05T17:30:45.758",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773726,1736098245767,-500.0,9.137e-05,2,"2025-01-05T17:30:45.767",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773727,1736098245777,-500.0,9.137e-05,2,"2025-01-05T17:30:45.777",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773728,1736098245786,-500.0,9.137e-05,2,"2025-01-05T17:30:45.786",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773729,1736098245795,-613.59,9.137e-05,2,"2025-01-05T17:30:45.795",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773730,1736098245805,-173.16,9.137e-05,2,"2025-01-05T17:30:45.805",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773731,1736098245814,-500.0,9.137e-05,2,"2025-01-05T17:30:45.814",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773732,1736098245824,-500.0,9.137e-05,2,"2025-01-05T17:30:45.824",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773733,1736098245835,-500.0,9.137e-05,2,"2025-01-05T17:30:45.835",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773734,1736098245845,-373.37,9.137e-05,2,"2025-01-05T17:30:45.845",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773735,1736098245854,-500.0,9.137e-05,2,"2025-01-05T17:30:45.854",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773736,1736098245866,-500.0,9.137e-05,2,"2025-01-05T17:30:45.866",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773737,1736098245875,-500.0,9.137e-05,2,"2025-01-05T17:30:45.875",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773738,1736098245886,-500.0,9.137e-05,2,"2025-01-05T17:30:45.886",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773739,1736098245895,-500.0,9.137e-05,2,"2025-01-05T17:30:45.895",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773740,1736098245905,-500.0,9.137e-05,2,"2025-01-05T17:30:45.905",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773741,1736098245914,-500.0,9.137e-05,2,"2025-01-05T17:30:45.914",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773742,1736098245924,-500.0,9.137e-05,2,"2025-01-05T17:30:45.924",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773743,1736098245934,-711.7,9.137e-05,2,"2025-01-05T17:30:45.934",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773744,1736098245943,-529.54,9.137e-05,2,"2025-01-05T17:30:45.943",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773745,1736098245953,-500.0,9.137e-05,2,"2025-01-05T17:30:45.953",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773746,1736098245963,-470.14,9.137e-05,2,"2025-01-05T17:30:45.963",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773747,1736098245973,-500.0,9.137e-05,2,"2025-01-05T17:30:45.973",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773748,1736098245983,-500.0,9.137e-05,2,"2025-01-05T17:30:45.983",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773750,1736098245992,-609.01,9.137e-05,2,"2025-01-05T17:30:45.992",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773751,1736098246002,-500.0,9.137e-05,2,"2025-01-05T17:30:46.002",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773753,1736098246018,-500.0,9.137e-05,2,"2025-01-05T17:30:46.018",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773755,1736098246028,-2279.03,9.137e-05,2,"2025-01-05T17:30:46.028",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773757,1736098246037,-579.56,9.137e-05,2,"2025-01-05T17:30:46.037",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773759,1736098246047,-500.0,9.137e-05,2,"2025-01-05T17:30:46.047",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773761,1736098246057,-500.0,9.137e-05,2,"2025-01-05T17:30:46.057",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773762,1736098246067,-500.0,9.137e-05,2,"2025-01-05T17:30:46.067",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773764,1736098246076,-500.0,9.137e-05,2,"2025-01-05T17:30:46.076",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773765,1736098246088,-435.57,9.137e-05,2,"2025-01-05T17:30:46.088",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773766,1736098246098,-1719.59,9.137e-05,2,"2025-01-05T17:30:46.098",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773767,1736098246107,-500.0,9.137e-05,2,"2025-01-05T17:30:46.107",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773768,1736098246117,-500.0,9.137e-05,2,"2025-01-05T17:30:46.117",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773769,1736098246126,-500.0,9.137e-05,2,"2025-01-05T17:30:46.126",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773770,1736098246135,-286.23,9.137e-05,2,"2025-01-05T17:30:46.135",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773771,1736098246145,-500.0,9.137e-05,2,"2025-01-05T17:30:46.145",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773772,1736098246154,-325.82,9.137e-05,2,"2025-01-05T17:30:46.154",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773773,1736098246163,-500.0,9.137e-05,2,"2025-01-05T17:30:46.163",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773774,1736098246173,-500.0,9.137e-05,2,"2025-01-05T17:30:46.173",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773775,1736098246182,-999.4,9.137e-05,2,"2025-01-05T17:30:46.182",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773776,1736098246192,-500.0,9.137e-05,2,"2025-01-05T17:30:46.192",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773777,1736098246202,-500.0,9.137e-05,2,"2025-01-05T17:30:46.202",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773778,1736098246212,-500.0,9.137e-05,2,"2025-01-05T17:30:46.212",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773779,1736098246221,-500.0,9.137e-05,2,"2025-01-05T17:30:46.221",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773780,1736098246232,-589.63,9.137e-05,2,"2025-01-05T17:30:46.232",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773781,1736098246253,-854.68,9.137e-05,2,"2025-01-05T17:30:46.253",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773782,1736098246264,-339.28,9.137e-05,2,"2025-01-05T17:30:46.264",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773783,1736098246275,-554.87,9.137e-05,2,"2025-01-05T17:30:46.275",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773784,1736098246284,-500.0,9.137e-05,2,"2025-01-05T17:30:46.284",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773785,1736098246294,-500.0,9.137e-05,2,"2025-01-05T17:30:46.294",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773786,1736098246304,-565.03,9.137e-05,2,"2025-01-05T17:30:46.304",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773787,1736098246314,-548.59,9.137e-05,2,"2025-01-05T17:30:46.314",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773788,1736098246324,-500.0,9.137e-05,2,"2025-01-05T17:30:46.324",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773789,1736098246335,-500.0,9.137e-05,2,"2025-01-05T17:30:46.335",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773790,1736098246345,-1103.19,9.137e-05,2,"2025-01-05T17:30:46.345",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773791,1736098246355,-500.0,9.137e-05,2,"2025-01-05T17:30:46.355",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773792,1736098246365,-500.0,9.137e-05,2,"2025-01-05T17:30:46.365",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773793,1736098246375,-500.0,9.137e-05,2,"2025-01-05T17:30:46.375",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773794,1736098246385,-500.0,9.137e-05,2,"2025-01-05T17:30:46.385",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773795,1736098246394,-500.0,9.137e-05,2,"2025-01-05T17:30:46.394",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773796,1736098246404,-500.0,9.137e-05,2,"2025-01-05T17:30:46.404",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773797,1736098246414,-500.0,9.137e-05,2,"2025-01-05T17:30:46.414",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773798,1736098246423,-500.0,9.137e-05,2,"2025-01-05T17:30:46.423",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773799,1736098246434,-551.87,9.137e-05,2,"2025-01-05T17:30:46.434",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773800,1736098246444,-500.0,9.137e-05,2,"2025-01-05T17:30:46.444",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773801,1736098246454,-500.0,9.137e-05,2,"2025-01-05T17:30:46.454",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773802,1736098246463,-425.63988129,9.137e-05,2,"2025-01-05T17:30:46.463",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773803,1736098246484,-74.36011871,9.137e-05,2,"2025-01-05T17:30:46.484",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773804,1736098246494,-688.62,9.137e-05,2,"2025-01-05T17:30:46.494",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773805,1736098246504,-500.0,9.137e-05,2,"2025-01-05T17:30:46.504",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773806,1736098246514,-500.0,9.137e-05,2,"2025-01-05T17:30:46.514",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773807,1736098246526,-500.0,9.137e-05,2,"2025-01-05T17:30:46.526",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773808,1736098246542,-747.39,9.137e-05,2,"2025-01-05T17:30:46.542",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773809,1736098246552,-486.08156212,9.137e-05,2,"2025-01-05T17:30:46.552",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773810,1736098246561,-500.0,9.137e-05,2,"2025-01-05T17:30:46.561",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773811,1736098246570,-500.0,9.137e-05,2,"2025-01-05T17:30:46.570",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773812,1736098246580,-575.03,9.137e-05,2,"2025-01-05T17:30:46.580",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773813,1736098246591,-587.6602975,9.137e-05,2,"2025-01-05T17:30:46.591",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773814,1736098246601,-500.0,9.137e-05,2,"2025-01-05T17:30:46.601",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773815,1736098246611,-500.0,9.137e-05,2,"2025-01-05T17:30:46.611",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773816,1736098246621,-249.95,9.137e-05,2,"2025-01-05T17:30:46.621",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773817,1736098246631,-500.0,9.137e-05,2,"2025-01-05T17:30:46.631",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773818,1736098246641,-613.5,9.137e-05,2,"2025-01-05T17:30:46.641",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773819,1736098246652,-684.88,9.137e-05,2,"2025-01-05T17:30:46.652",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773820,1736098246667,-181.5,9.137e-05,2,"2025-01-05T17:30:46.667",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773821,1736098246682,-200.79,9.137e-05,2,"2025-01-05T17:30:46.682",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773822,1736098246696,-500.0,9.137e-05,2,"2025-01-05T17:30:46.696",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773823,1736098246711,-500.0,9.137e-05,2,"2025-01-05T17:30:46.711",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773824,1736098246722,-707.71,9.137e-05,2,"2025-01-05T17:30:46.722",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773825,1736098246734,-1326.02,9.137e-05,2,"2025-01-05T17:30:46.734",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773827,1736098246748,-500.0,9.137e-05,2,"2025-01-05T17:30:46.748",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773829,1736098246761,-706.33,9.137e-05,2,"2025-01-05T17:30:46.761",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773831,1736098246773,-615.66,9.137e-05,2,"2025-01-05T17:30:46.773",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773833,1736098246786,-500.0,9.137e-05,2,"2025-01-05T17:30:46.786",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773834,1736098246799,-355.86,9.137e-05,2,"2025-01-05T17:30:46.799",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773835,1736098246813,-500.0,9.137e-05,2,"2025-01-05T17:30:46.813",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773836,1736098246826,-500.0,9.137e-05,2,"2025-01-05T17:30:46.826",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773837,1736098246842,-273.73,9.137e-05,2,"2025-01-05T17:30:46.842",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773838,1736098246857,-500.0,9.137e-05,2,"2025-01-05T17:30:46.857",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773839,1736098246874,-505.14,9.137e-05,2,"2025-01-05T17:30:46.874",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773840,1736098246885,-500.0,9.137e-05,2,"2025-01-05T17:30:46.885",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773841,1736098246896,-1393.88,9.137e-05,2,"2025-01-05T17:30:46.896",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773842,1736098246909,-500.0,9.137e-05,2,"2025-01-05T17:30:46.909",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773843,1736098246923,-500.0,9.137e-05,2,"2025-01-05T17:30:46.923",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773844,1736098246936,-500.0,9.137e-05,2,"2025-01-05T17:30:46.936",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773845,1736098246949,-569.29,9.137e-05,2,"2025-01-05T17:30:46.949",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773846,1736098246961,-500.0,9.137e-05,2,"2025-01-05T17:30:46.961",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773847,1736098246973,-500.0,9.137e-05,2,"2025-01-05T17:30:46.973",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773848,1736098246986,-169.7,9.137e-05,2,"2025-01-05T17:30:46.986",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773849,1736098246998,-500.0,9.137e-05,2,"2025-01-05T17:30:46.998",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773850,1736098247011,-500.0,9.137e-05,2,"2025-01-05T17:30:47.011",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773851,1736098247024,-500.0,9.137e-05,2,"2025-01-05T17:30:47.024",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773852,1736098247035,-221.54,9.137e-05,2,"2025-01-05T17:30:47.035",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773853,1736098247048,-500.0,9.137e-05,2,"2025-01-05T17:30:47.048",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773854,1736098247061,-1622.54,9.137e-05,2,"2025-01-05T17:30:47.061",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773855,1736098247073,-500.0,9.138e-05,2,"2025-01-05T17:30:47.073",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773856,1736098247086,-458.87,9.138e-05,2,"2025-01-05T17:30:47.086",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773857,1736098247098,-500.0,9.138e-05,2,"2025-01-05T17:30:47.098",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773858,1736098247110,-500.0,9.138e-05,2,"2025-01-05T17:30:47.110",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773859,1736098247121,-452.7,9.138e-05,2,"2025-01-05T17:30:47.121",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773860,1736098247133,-276.56,9.138e-05,2,"2025-01-05T17:30:47.133",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773861,1736098247146,-500.0,9.138e-05,2,"2025-01-05T17:30:47.146",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773862,1736098247159,-500.0,9.138e-05,2,"2025-01-05T17:30:47.159",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773863,1736098247172,-500.0,9.138e-05,2,"2025-01-05T17:30:47.172",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773864,1736098247184,-1000.0,9.247e-05,2,"2025-01-05T17:30:47.184",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773865,1736098247196,-549.55,9.31e-05,2,"2025-01-05T17:30:47.196",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773866,1736098247207,-983.74,9.31e-05,2,"2025-01-05T17:30:47.207",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773867,1736098247218,-594.88,9.31e-05,2,"2025-01-05T17:30:47.218",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773868,1736098247229,-695.34,9.31e-05,2,"2025-01-05T17:30:47.229",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773869,1736098247239,-1006.19,9.31e-05,2,"2025-01-05T17:30:47.239",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773870,1736098247252,-1107.43,9.31e-05,2,"2025-01-05T17:30:47.252",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773871,1736098247266,-522.14,9.31e-05,2,"2025-01-05T17:30:47.266",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773872,1736098247277,-835.7,9.31e-05,2,"2025-01-05T17:30:47.277",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773873,1736098247288,-500.0,9.31e-05,2,"2025-01-05T17:30:47.288",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773874,1736098247298,-398.1,9.31e-05,2,"2025-01-05T17:30:47.298",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773875,1736098247309,-500.0,9.31e-05,2,"2025-01-05T17:30:47.309",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773876,1736098247319,-814.04,9.31e-05,2,"2025-01-05T17:30:47.319",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773877,1736098247333,-721.27,9.31e-05,2,"2025-01-05T17:30:47.333",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773878,1736098247346,-500.0,9.31e-05,2,"2025-01-05T17:30:47.346",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773879,1736098247359,-500.0,9.312e-05,2,"2025-01-05T17:30:47.359",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773880,1736098247370,-1026.58,9.312e-05,2,"2025-01-05T17:30:47.370",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773881,1736098247381,-812.38,9.312e-05,2,"2025-01-05T17:30:47.381",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773882,1736098247391,-2528.72,9.312e-05,2,"2025-01-05T17:30:47.391",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773883,1736098247402,-614.02,9.312e-05,2,"2025-01-05T17:30:47.402",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773884,1736098247413,-500.0,9.312e-05,2,"2025-01-05T17:30:47.413",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773885,1736098247424,-691.12,9.312e-05,2,"2025-01-05T17:30:47.424",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773886,1736098247435,-1610.49,9.312e-05,2,"2025-01-05T17:30:47.435",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773887,1736098247450,-500.0,9.312e-05,2,"2025-01-05T17:30:47.450",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773888,1736098247462,-563.53,9.312e-05,2,"2025-01-05T17:30:47.462",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773889,1736098247474,-757.04,9.312e-05,2,"2025-01-05T17:30:47.474",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773890,1736098247486,-691.96,9.312e-05,2,"2025-01-05T17:30:47.486",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773891,1736098247498,-1011.38,9.312e-05,2,"2025-01-05T17:30:47.498",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773892,1736098247510,-1000.0,9.312e-05,2,"2025-01-05T17:30:47.510",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773893,1736098247521,-500.0,9.312e-05,2,"2025-01-05T17:30:47.521",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773894,1736098247533,-500.0,9.312e-05,2,"2025-01-05T17:30:47.533",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773895,1736098247544,-1244.56,9.312e-05,2,"2025-01-05T17:30:47.544",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773896,1736098247557,-1082.96,9.312e-05,2,"2025-01-05T17:30:47.557",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773897,1736098247568,-500.0,9.314e-05,2,"2025-01-05T17:30:47.568",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773898,1736098247582,-714.97,9.314e-05,2,"2025-01-05T17:30:47.582",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773899,1736098247594,-500.0,9.314e-05,2,"2025-01-05T17:30:47.594",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773900,1736098247605,-500.0,9.314e-05,2,"2025-01-05T17:30:47.605",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773901,1736098247617,-500.0,9.314e-05,2,"2025-01-05T17:30:47.617",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773902,1736098247628,-1475.02,9.314e-05,2,"2025-01-05T17:30:47.628",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773903,1736098247639,-500.0,9.314e-05,2,"2025-01-05T17:30:47.639",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773904,1736098247651,-500.0,9.314e-05,2,"2025-01-05T17:30:47.651",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773905,1736098247661,-500.0,9.314e-05,2,"2025-01-05T17:30:47.661",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773906,1736098247672,-500.0,9.314e-05,2,"2025-01-05T17:30:47.672",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773907,1736098247685,-753.68,9.314e-05,2,"2025-01-05T17:30:47.685",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773908,1736098247696,-500.0,9.314e-05,2,"2025-01-05T17:30:47.696",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773909,1736098247707,-500.0,9.314e-05,2,"2025-01-05T17:30:47.707",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773910,1736098247720,-500.0,9.314e-05,2,"2025-01-05T17:30:47.720",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773911,1736098247731,-2260.84,9.314e-05,2,"2025-01-05T17:30:47.731",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773912,1736098247742,-500.0,9.314e-05,2,"2025-01-05T17:30:47.742",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773913,1736098247753,-500.0,9.314e-05,2,"2025-01-05T17:30:47.753",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773914,1736098247764,-500.0,9.314e-05,2,"2025-01-05T17:30:47.764",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773915,1736098247775,-500.0,9.314e-05,2,"2025-01-05T17:30:47.775",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773916,1736098247786,-500.0,9.314e-05,2,"2025-01-05T17:30:47.786",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773917,1736098247797,-1577.66,9.314e-05,2,"2025-01-05T17:30:47.797",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773918,1736098247808,-500.0,9.314e-05,2,"2025-01-05T17:30:47.808",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773919,1736098247819,-500.0,9.314e-05,2,"2025-01-05T17:30:47.819",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773920,1736098247831,-500.0,9.314e-05,2,"2025-01-05T17:30:47.831",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773921,1736098247842,-500.0,9.314e-05,2,"2025-01-05T17:30:47.842",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773922,1736098247853,-500.0,9.314e-05,2,"2025-01-05T17:30:47.853",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773923,1736098247867,-500.0,9.314e-05,2,"2025-01-05T17:30:47.867",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773924,1736098247879,-500.0,9.314e-05,2,"2025-01-05T17:30:47.879",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773925,1736098247890,-500.0,9.314e-05,2,"2025-01-05T17:30:47.890",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773926,1736098247901,-500.0,9.314e-05,2,"2025-01-05T17:30:47.901",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773927,1736098247913,-500.0,9.314e-05,2,"2025-01-05T17:30:47.913",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773928,1736098247923,-833.84,9.314e-05,2,"2025-01-05T17:30:47.923",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773929,1736098247935,-500.0,9.314e-05,2,"2025-01-05T17:30:47.935",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773930,1736098247946,-500.0,9.314e-05,2,"2025-01-05T17:30:47.946",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773931,1736098247958,-535.83,9.314e-05,2,"2025-01-05T17:30:47.958",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773932,1736098247970,-414.90282354,9.314e-05,2,"2025-01-05T17:30:47.970",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773933,1736098247982,-2188.39,9.314e-05,2,"2025-01-05T17:30:47.982",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773934,1736098247993,-489.8707614,9.314e-05,2,"2025-01-05T17:30:47.993",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773935,1736098248005,-500.0,9.314e-05,2,"2025-01-05T17:30:48.005",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773936,1736098248015,-500.0,9.314e-05,2,"2025-01-05T17:30:48.015",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773937,1736098248027,-500.0,9.314e-05,2,"2025-01-05T17:30:48.027",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773938,1736098248038,-500.0,9.314e-05,2,"2025-01-05T17:30:48.038",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773939,1736098248049,-536.2,9.314e-05,2,"2025-01-05T17:30:48.049",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773940,1736098248061,-500.0,9.314e-05,2,"2025-01-05T17:30:48.061",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773941,1736098248072,-500.0,9.314e-05,2,"2025-01-05T17:30:48.072",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773942,1736098248084,-500.0,9.314e-05,2,"2025-01-05T17:30:48.084",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773943,1736098248095,-500.0,9.314e-05,2,"2025-01-05T17:30:48.095",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773944,1736098248107,-180.21640701,9.314e-05,2,"2025-01-05T17:30:48.107",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773945,1736098248118,-500.0,9.314e-05,2,"2025-01-05T17:30:48.118",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773946,1736098248129,-568.82,9.314e-05,2,"2025-01-05T17:30:48.129",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773947,1736098248140,-617.64,9.314e-05,2,"2025-01-05T17:30:48.140",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773948,1736098248153,-500.0,9.314e-05,2,"2025-01-05T17:30:48.153",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773949,1736098248164,-1151.44,9.314e-05,2,"2025-01-05T17:30:48.164",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773950,1736098248175,-840.38,9.314e-05,2,"2025-01-05T17:30:48.175",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773951,1736098248186,-1700.05,9.314e-05,2,"2025-01-05T17:30:48.186",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773952,1736098248199,-150.0,9.333e-05,2,"2025-01-05T17:30:48.199",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773953,1736098248209,-1319.1,9.41e-05,2,"2025-01-05T17:30:48.209",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773954,1736098248220,-1440.49,9.41e-05,2,"2025-01-05T17:30:48.220",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773955,1736098248232,-530.53,9.41e-05,2,"2025-01-05T17:30:48.232",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773956,1736098248243,-500.0,9.41e-05,2,"2025-01-05T17:30:48.243",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773957,1736098248255,-1222.34,9.41e-05,2,"2025-01-05T17:30:48.255",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773958,1736098248266,-500.0,9.41e-05,2,"2025-01-05T17:30:48.266",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773959,1736098248278,-859.36,9.41e-05,2,"2025-01-05T17:30:48.278",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773960,1736098248289,-500.0,9.41e-05,2,"2025-01-05T17:30:48.289",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773961,1736098248300,-983.7,9.41e-05,2,"2025-01-05T17:30:48.300",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773962,1736098248312,-500.0,9.41e-05,2,"2025-01-05T17:30:48.312",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773963,1736098248323,-643.62,9.41e-05,2,"2025-01-05T17:30:48.323",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773964,1736098248335,-1987.06,9.41e-05,2,"2025-01-05T17:30:48.335",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773965,1736098248346,-500.0,9.411e-05,2,"2025-01-05T17:30:48.346",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773966,1736098248357,-500.0,9.411e-05,2,"2025-01-05T17:30:48.357",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773967,1736098248367,-500.0,9.411e-05,2,"2025-01-05T17:30:48.367",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773968,1736098248378,-155.81,9.411e-05,2,"2025-01-05T17:30:48.378",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773969,1736098248390,-500.0,9.411e-05,2,"2025-01-05T17:30:48.390",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773970,1736098248401,-500.0,9.411e-05,2,"2025-01-05T17:30:48.401",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773971,1736098248412,-500.0,9.411e-05,2,"2025-01-05T17:30:48.412",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773972,1736098248423,-500.0,9.411e-05,2,"2025-01-05T17:30:48.423",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773973,1736098248435,-500.0,9.411e-05,2,"2025-01-05T17:30:48.435",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773974,1736098248446,-500.0,9.411e-05,2,"2025-01-05T17:30:48.446",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773975,1736098248457,-500.0,9.411e-05,2,"2025-01-05T17:30:48.457",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773976,1736098248468,-500.0,9.411e-05,2,"2025-01-05T17:30:48.468",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773977,1736098248480,-500.0,9.411e-05,2,"2025-01-05T17:30:48.480",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773978,1736098248491,-500.0,9.411e-05,2,"2025-01-05T17:30:48.491",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773979,1736098248502,-535.69,9.411e-05,2,"2025-01-05T17:30:48.502",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773980,1736098248513,-500.0,9.411e-05,2,"2025-01-05T17:30:48.513",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773981,1736098248524,-500.0,9.411e-05,2,"2025-01-05T17:30:48.524",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773982,1736098248535,-500.0,9.411e-05,2,"2025-01-05T17:30:48.535",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773983,1736098248546,-500.0,9.411e-05,2,"2025-01-05T17:30:48.546",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773984,1736098248557,-500.0,9.411e-05,2,"2025-01-05T17:30:48.557",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773985,1736098248568,-500.0,9.411e-05,2,"2025-01-05T17:30:48.568",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773986,1736098248580,-500.0,9.411e-05,2,"2025-01-05T17:30:48.580",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773987,1736098248592,-153.83,9.411e-05,2,"2025-01-05T17:30:48.592",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773988,1736098248603,-500.0,9.411e-05,2,"2025-01-05T17:30:48.603",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773989,1736098248615,-500.0,9.411e-05,2,"2025-01-05T17:30:48.615",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773990,1736098248626,-500.0,9.411e-05,2,"2025-01-05T17:30:48.626",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773991,1736098248639,-500.0,9.411e-05,2,"2025-01-05T17:30:48.639",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773992,1736098248650,-500.0,9.411e-05,2,"2025-01-05T17:30:48.650",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773993,1736098248661,-500.0,9.411e-05,2,"2025-01-05T17:30:48.661",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773994,1736098248673,-604.24206201,9.411e-05,2,"2025-01-05T17:30:48.673",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773995,1736098248684,-500.0,9.411e-05,2,"2025-01-05T17:30:48.684",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773996,1736098248695,-500.0,9.411e-05,2,"2025-01-05T17:30:48.695",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773997,1736098248706,-500.0,9.411e-05,2,"2025-01-05T17:30:48.706",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773998,1736098248718,-500.0,9.411e-05,2,"2025-01-05T17:30:48.718",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347773999,1736098248729,-500.0,9.411e-05,2,"2025-01-05T17:30:48.729",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774000,1736098248741,-500.0,9.411e-05,2,"2025-01-05T17:30:48.741",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774001,1736098248752,-500.0,9.411e-05,2,"2025-01-05T17:30:48.752",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774002,1736098248762,-500.0,9.411e-05,2,"2025-01-05T17:30:48.762",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774003,1736098248773,-500.0,9.411e-05,2,"2025-01-05T17:30:48.773",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774004,1736098248784,-500.0,9.411e-05,2,"2025-01-05T17:30:48.784",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774005,1736098248795,-500.0,9.411e-05,2,"2025-01-05T17:30:48.795",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774006,1736098248807,-500.0,9.411e-05,2,"2025-01-05T17:30:48.807",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774007,1736098248818,-500.0,9.411e-05,2,"2025-01-05T17:30:48.818",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774008,1736098248831,-152.0,9.411e-05,2,"2025-01-05T17:30:48.831",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774009,1736098248843,-500.0,9.411e-05,2,"2025-01-05T17:30:48.843",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774010,1736098248854,-500.0,9.411e-05,2,"2025-01-05T17:30:48.854",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774011,1736098248866,-500.0,9.411e-05,2,"2025-01-05T17:30:48.866",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774012,1736098248884,-500.0,9.411e-05,2,"2025-01-05T17:30:48.884",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774013,1736098248896,-471.287831,9.411e-05,2,"2025-01-05T17:30:48.896",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774014,1736098248907,-500.0,9.411e-05,2,"2025-01-05T17:30:48.907",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774015,1736098248918,-500.0,9.411e-05,2,"2025-01-05T17:30:48.918",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774016,1736098248930,-500.0,9.411e-05,2,"2025-01-05T17:30:48.930",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774017,1736098248942,-243.73154811,9.411e-05,2,"2025-01-05T17:30:48.942",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774018,1736098248953,-500.0,9.411e-05,2,"2025-01-05T17:30:48.953",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774019,1736098248964,-500.0,9.411e-05,2,"2025-01-05T17:30:48.964",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774020,1736098248975,-500.0,9.411e-05,2,"2025-01-05T17:30:48.975",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774021,1736098248987,-500.0,9.411e-05,2,"2025-01-05T17:30:48.987",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774022,1736098248998,-635.188407,9.411e-05,2,"2025-01-05T17:30:48.998",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774023,1736098249007,-500.0,9.411e-05,2,"2025-01-05T17:30:49.007",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774024,1736098249017,-500.0,9.411e-05,2,"2025-01-05T17:30:49.017",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774025,1736098249026,-254.49,9.411e-05,2,"2025-01-05T17:30:49.026",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774026,1736098249036,-500.0,9.411e-05,2,"2025-01-05T17:30:49.036",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774027,1736098249046,-500.0,9.411e-05,2,"2025-01-05T17:30:49.046",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774028,1736098249055,-500.0,9.411e-05,2,"2025-01-05T17:30:49.055",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774029,1736098249064,-500.0,9.411e-05,2,"2025-01-05T17:30:49.064",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774030,1736098249075,-500.0,9.411e-05,2,"2025-01-05T17:30:49.075",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774031,1736098249086,-500.0,9.411e-05,2,"2025-01-05T17:30:49.086",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774032,1736098249095,-500.0,9.411e-05,2,"2025-01-05T17:30:49.095",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774033,1736098249106,-500.0,9.411e-05,2,"2025-01-05T17:30:49.106",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774034,1736098249115,-500.0,9.411e-05,2,"2025-01-05T17:30:49.115",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774035,1736098249124,-500.0,9.411e-05,2,"2025-01-05T17:30:49.124",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774036,1736098249134,-711.7,9.411e-05,2,"2025-01-05T17:30:49.134",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774037,1736098249143,-529.54,9.411e-05,2,"2025-01-05T17:30:49.143",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774038,1736098249153,-500.0,9.411e-05,2,"2025-01-05T17:30:49.153",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774039,1736098249164,-196.19,9.411e-05,2,"2025-01-05T17:30:49.164",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774040,1736098249176,-500.0,9.411e-05,2,"2025-01-05T17:30:49.176",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774041,1736098249186,-500.0,9.411e-05,2,"2025-01-05T17:30:49.186",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774042,1736098249195,-500.0,9.411e-05,2,"2025-01-05T17:30:49.195",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774043,1736098249205,-2279.03,9.411e-05,2,"2025-01-05T17:30:49.205",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774044,1736098249218,-157.99,9.411e-05,2,"2025-01-05T17:30:49.218",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774045,1736098249231,-579.56,9.411e-05,2,"2025-01-05T17:30:49.231",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774046,1736098249241,-500.0,9.411e-05,2,"2025-01-05T17:30:49.241",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774047,1736098249250,-500.0,9.411e-05,2,"2025-01-05T17:30:49.250",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774048,1736098249259,-500.0,9.411e-05,2,"2025-01-05T17:30:49.259",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774049,1736098249269,-1719.59,9.411e-05,2,"2025-01-05T17:30:49.269",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774050,1736098249278,-500.0,9.411e-05,2,"2025-01-05T17:30:49.278",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774051,1736098249287,-500.0,9.411e-05,2,"2025-01-05T17:30:49.287",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774052,1736098249296,-500.0,9.411e-05,2,"2025-01-05T17:30:49.296",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774053,1736098249306,-627.29,9.411e-05,2,"2025-01-05T17:30:49.306",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774054,1736098249315,-999.4,9.411e-05,2,"2025-01-05T17:30:49.315",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774055,1736098249325,-500.0,9.411e-05,2,"2025-01-05T17:30:49.325",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774056,1736098249335,-500.0,9.411e-05,2,"2025-01-05T17:30:49.335",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774057,1736098249345,-500.0,9.411e-05,2,"2025-01-05T17:30:49.345",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774058,1736098249355,-500.0,9.411e-05,2,"2025-01-05T17:30:49.355",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774059,1736098249364,-589.63,9.411e-05,2,"2025-01-05T17:30:49.364",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774060,1736098249374,-854.68,9.411e-05,2,"2025-01-05T17:30:49.374",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774061,1736098249384,-554.87,9.411e-05,2,"2025-01-05T17:30:49.384",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774062,1736098249395,-500.0,9.411e-05,2,"2025-01-05T17:30:49.395",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774063,1736098249405,-500.0,9.411e-05,2,"2025-01-05T17:30:49.405",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774064,1736098249779,-565.03,9.411e-05,2,"2025-01-05T17:30:49.779",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774065,1736098249802,-548.59,9.411e-05,2,"2025-01-05T17:30:49.802",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774066,1736098249819,-366.56,9.411e-05,2,"2025-01-05T17:30:49.819",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774067,1736098249831,-1103.19,9.411e-05,2,"2025-01-05T17:30:49.831",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774068,1736098249841,-500.0,9.411e-05,2,"2025-01-05T17:30:49.841",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774069,1736098249851,-500.0,9.411e-05,2,"2025-01-05T17:30:49.851",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774070,1736098249860,-500.0,9.411e-05,2,"2025-01-05T17:30:49.860",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774071,1736098249874,-500.0,9.411e-05,2,"2025-01-05T17:30:49.874",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774072,1736098249883,-500.0,9.411e-05,2,"2025-01-05T17:30:49.883",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774073,1736098249893,-500.0,9.411e-05,2,"2025-01-05T17:30:49.893",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774074,1736098249904,-500.0,9.411e-05,2,"2025-01-05T17:30:49.904",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774075,1736098249914,-551.87,9.411e-05,2,"2025-01-05T17:30:49.914",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774076,1736098249924,-500.0,9.411e-05,2,"2025-01-05T17:30:49.924",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774077,1736098249935,-500.0,9.411e-05,2,"2025-01-05T17:30:49.935",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774078,1736098249944,-500.0,9.411e-05,2,"2025-01-05T17:30:49.944",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774079,1736098249954,-688.62,9.411e-05,2,"2025-01-05T17:30:49.954",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774080,1736098249964,-500.0,9.411e-05,2,"2025-01-05T17:30:49.964",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774081,1736098249974,-500.0,9.411e-05,2,"2025-01-05T17:30:49.974",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774082,1736098249984,-365.25,9.411e-05,2,"2025-01-05T17:30:49.984",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774083,1736098249994,-747.39,9.411e-05,2,"2025-01-05T17:30:49.994",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774084,1736098250005,-500.0,9.411e-05,2,"2025-01-05T17:30:50.005",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774085,1736098250014,-500.0,9.411e-05,2,"2025-01-05T17:30:50.014",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774086,1736098250025,-575.03,9.411e-05,2,"2025-01-05T17:30:50.025",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774087,1736098250035,-500.0,9.411e-05,2,"2025-01-05T17:30:50.035",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774088,1736098250044,-500.0,9.411e-05,2,"2025-01-05T17:30:50.044",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774089,1736098250054,-500.0,9.411e-05,2,"2025-01-05T17:30:50.054",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774090,1736098250063,-684.88,9.411e-05,2,"2025-01-05T17:30:50.063",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774091,1736098250073,-500.0,9.411e-05,2,"2025-01-05T17:30:50.073",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774092,1736098250083,-500.0,9.411e-05,2,"2025-01-05T17:30:50.083",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774093,1736098250092,-707.71,9.411e-05,2,"2025-01-05T17:30:50.092",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774094,1736098250102,-1326.02,9.411e-05,2,"2025-01-05T17:30:50.102",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774095,1736098250111,-500.0,9.411e-05,2,"2025-01-05T17:30:50.111",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774096,1736098250121,-706.33,9.411e-05,2,"2025-01-05T17:30:50.121",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774097,1736098250131,-500.0,9.411e-05,2,"2025-01-05T17:30:50.131",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774098,1736098250140,-500.0,9.411e-05,2,"2025-01-05T17:30:50.140",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774099,1736098250151,-500.0,9.411e-05,2,"2025-01-05T17:30:50.151",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774100,1736098250161,-505.14,9.411e-05,2,"2025-01-05T17:30:50.161",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774101,1736098250170,-500.0,9.411e-05,2,"2025-01-05T17:30:50.170",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774102,1736098250180,-500.0,9.411e-05,2,"2025-01-05T17:30:50.180",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774103,1736098250190,-1393.88,9.411e-05,2,"2025-01-05T17:30:50.190",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774104,1736098250199,-500.0,9.411e-05,2,"2025-01-05T17:30:50.199",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774105,1736098250210,-569.29,9.411e-05,2,"2025-01-05T17:30:50.210",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774106,1736098250222,-500.0,9.411e-05,2,"2025-01-05T17:30:50.222",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774107,1736098250233,-500.0,9.411e-05,2,"2025-01-05T17:30:50.233",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774108,1736098250243,-500.0,9.411e-05,2,"2025-01-05T17:30:50.243",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774109,1736098250253,-500.0,9.411e-05,2,"2025-01-05T17:30:50.253",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774110,1736098250263,-500.0,9.411e-05,2,"2025-01-05T17:30:50.263",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774111,1736098250272,-500.0,9.411e-05,2,"2025-01-05T17:30:50.272",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774112,1736098250283,-1622.54,9.411e-05,2,"2025-01-05T17:30:50.283",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774113,1736098250292,-500.0,9.412e-05,2,"2025-01-05T17:30:50.292",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774114,1736098250302,-500.0,9.412e-05,2,"2025-01-05T17:30:50.302",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774115,1736098250313,-500.0,9.412e-05,2,"2025-01-05T17:30:50.313",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774116,1736098250323,-177.87,9.473e-05,2,"2025-01-05T17:30:50.323",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774117,1736098250332,-150.0,9.5e-05,2,"2025-01-05T17:30:50.332",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774118,1736098250343,-549.55,9.584e-05,2,"2025-01-05T17:30:50.343",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774119,1736098250353,-983.74,9.584e-05,2,"2025-01-05T17:30:50.353",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774120,1736098250363,-594.88,9.584e-05,2,"2025-01-05T17:30:50.363",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774121,1736098250373,-695.34,9.584e-05,2,"2025-01-05T17:30:50.373",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774122,1736098250382,-1006.19,9.584e-05,2,"2025-01-05T17:30:50.382",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774123,1736098250392,-1107.43,9.584e-05,2,"2025-01-05T17:30:50.392",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774124,1736098250401,-522.14,9.584e-05,2,"2025-01-05T17:30:50.401",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774125,1736098250411,-835.7,9.584e-05,2,"2025-01-05T17:30:50.411",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774126,1736098250420,-500.0,9.584e-05,2,"2025-01-05T17:30:50.420",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774127,1736098250429,-500.0,9.584e-05,2,"2025-01-05T17:30:50.429",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774128,1736098250438,-814.04,9.584e-05,2,"2025-01-05T17:30:50.438",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774129,1736098250450,-721.27,9.584e-05,2,"2025-01-05T17:30:50.450",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774130,1736098250459,-500.0,9.584e-05,2,"2025-01-05T17:30:50.459",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774131,1736098250468,-500.0,9.586e-05,2,"2025-01-05T17:30:50.468",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774132,1736098250478,-1026.58,9.586e-05,2,"2025-01-05T17:30:50.478",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774133,1736098250487,-812.38,9.586e-05,2,"2025-01-05T17:30:50.487",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774134,1736098250496,-2528.72,9.586e-05,2,"2025-01-05T17:30:50.496",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774135,1736098250505,-614.02,9.586e-05,2,"2025-01-05T17:30:50.505",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774136,1736098250515,-500.0,9.586e-05,2,"2025-01-05T17:30:50.515",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774137,1736098250527,-691.12,9.586e-05,2,"2025-01-05T17:30:50.527",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774138,1736098250539,-1610.49,9.586e-05,2,"2025-01-05T17:30:50.539",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774139,1736098250549,-295.92532281,9.586e-05,2,"2025-01-05T17:30:50.549",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774140,1736098250559,-563.53,9.586e-05,2,"2025-01-05T17:30:50.559",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774141,1736098250568,-757.04,9.586e-05,2,"2025-01-05T17:30:50.568",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774142,1736098250578,-691.96,9.586e-05,2,"2025-01-05T17:30:50.578",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774143,1736098250589,-1011.38,9.586e-05,2,"2025-01-05T17:30:50.589",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774144,1736098250598,-500.00608853,9.586e-05,2,"2025-01-05T17:30:50.598",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774145,1736098250608,-500.0,9.586e-05,2,"2025-01-05T17:30:50.608",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774146,1736098250618,-500.0,9.586e-05,2,"2025-01-05T17:30:50.618",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774147,1736098250627,-1244.56,9.586e-05,2,"2025-01-05T17:30:50.627",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774148,1736098250636,-1082.96,9.586e-05,2,"2025-01-05T17:30:50.636",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774149,1736098250645,-500.0,9.588e-05,2,"2025-01-05T17:30:50.645",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774150,1736098250656,-714.97,9.588e-05,2,"2025-01-05T17:30:50.656",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774151,1736098250665,-500.0,9.588e-05,2,"2025-01-05T17:30:50.665",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774152,1736098250675,-500.0,9.588e-05,2,"2025-01-05T17:30:50.675",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774153,1736098250685,-500.0,9.588e-05,2,"2025-01-05T17:30:50.685",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774154,1736098250696,-1475.02,9.588e-05,2,"2025-01-05T17:30:50.696",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774155,1736098250706,-500.0,9.588e-05,2,"2025-01-05T17:30:50.706",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774156,1736098250716,-500.0,9.588e-05,2,"2025-01-05T17:30:50.716",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774157,1736098250726,-500.0,9.588e-05,2,"2025-01-05T17:30:50.726",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774158,1736098250736,-500.0,9.588e-05,2,"2025-01-05T17:30:50.736",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774159,1736098250744,-753.68,9.588e-05,2,"2025-01-05T17:30:50.744",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774160,1736098250754,-500.0,9.588e-05,2,"2025-01-05T17:30:50.754",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774161,1736098250763,-500.0,9.588e-05,2,"2025-01-05T17:30:50.763",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774162,1736098250772,-500.0,9.588e-05,2,"2025-01-05T17:30:50.772",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774163,1736098250782,-2260.84,9.588e-05,2,"2025-01-05T17:30:50.782",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774164,1736098250791,-539.39,9.588e-05,2,"2025-01-05T17:30:50.791",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774165,1736098250801,-500.0,9.588e-05,2,"2025-01-05T17:30:50.801",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774166,1736098250810,-500.0,9.588e-05,2,"2025-01-05T17:30:50.810",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774167,1736098250819,-500.0,9.588e-05,2,"2025-01-05T17:30:50.819",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774168,1736098250829,-1577.66,9.588e-05,2,"2025-01-05T17:30:50.829",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774169,1736098250839,-514.15,9.588e-05,2,"2025-01-05T17:30:50.839",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774170,1736098250847,-310.95034393,9.588e-05,2,"2025-01-05T17:30:50.847",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774171,1736098250856,-500.0,9.588e-05,2,"2025-01-05T17:30:50.856",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774172,1736098250867,-500.0,9.588e-05,2,"2025-01-05T17:30:50.867",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774173,1736098250877,-500.0,9.588e-05,2,"2025-01-05T17:30:50.877",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774174,1736098250886,-500.0,9.588e-05,2,"2025-01-05T17:30:50.886",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774175,1736098250896,-500.0,9.588e-05,2,"2025-01-05T17:30:50.896",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774176,1736098250906,-833.84,9.588e-05,2,"2025-01-05T17:30:50.906",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774177,1736098250917,-500.0,9.588e-05,2,"2025-01-05T17:30:50.917",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774178,1736098250926,-500.0,9.588e-05,2,"2025-01-05T17:30:50.926",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774179,1736098250936,-535.83,9.588e-05,2,"2025-01-05T17:30:50.936",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774180,1736098250947,-2188.39,9.588e-05,2,"2025-01-05T17:30:50.947",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774181,1736098250957,-500.0,9.588e-05,2,"2025-01-05T17:30:50.957",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774182,1736098250967,-500.0,9.588e-05,2,"2025-01-05T17:30:50.967",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774183,1736098250979,-500.0,9.588e-05,2,"2025-01-05T17:30:50.979",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774184,1736098250990,-175.38493472,9.588e-05,2,"2025-01-05T17:30:50.990",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774185,1736098251000,-536.2,9.588e-05,2,"2025-01-05T17:30:51.000",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774186,1736098251011,-500.0,9.588e-05,2,"2025-01-05T17:30:51.011",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774187,1736098251020,-532.48716335,9.588e-05,2,"2025-01-05T17:30:51.020",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774188,1736098251031,-500.0,9.588e-05,2,"2025-01-05T17:30:51.031",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774189,1736098251041,-500.0,9.588e-05,2,"2025-01-05T17:30:51.041",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774190,1736098251051,-500.0,9.588e-05,2,"2025-01-05T17:30:51.051",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774191,1736098251061,-568.82,9.588e-05,2,"2025-01-05T17:30:51.061",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774192,1736098251070,-617.64,9.588e-05,2,"2025-01-05T17:30:51.070",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774193,1736098251080,-500.0,9.588e-05,2,"2025-01-05T17:30:51.080",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774194,1736098251090,-1151.44,9.588e-05,2,"2025-01-05T17:30:51.090",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774195,1736098251102,-840.38,9.588e-05,2,"2025-01-05T17:30:51.102",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774196,1736098251113,-1700.05,9.588e-05,2,"2025-01-05T17:30:51.113",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774197,1736098251125,-150.0,9.667e-05,2,"2025-01-05T17:30:51.125",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774198,1736098251136,-1319.1,9.684e-05,2,"2025-01-05T17:30:51.136",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774199,1736098251145,-1440.49,9.684e-05,2,"2025-01-05T17:30:51.145",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774200,1736098251154,-530.53,9.684e-05,2,"2025-01-05T17:30:51.154",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774201,1736098251164,-500.0,9.684e-05,2,"2025-01-05T17:30:51.164",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774202,1736098251173,-1222.34,9.684e-05,2,"2025-01-05T17:30:51.173",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774203,1736098251183,-500.0,9.684e-05,2,"2025-01-05T17:30:51.183",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774204,1736098251192,-859.36,9.684e-05,2,"2025-01-05T17:30:51.192",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774205,1736098251203,-500.0,9.684e-05,2,"2025-01-05T17:30:51.203",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774206,1736098251215,-983.7,9.684e-05,2,"2025-01-05T17:30:51.215",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774207,1736098251227,-500.0,9.684e-05,2,"2025-01-05T17:30:51.227",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774208,1736098251236,-643.62,9.684e-05,2,"2025-01-05T17:30:51.236",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774209,1736098251247,-1987.06,9.684e-05,2,"2025-01-05T17:30:51.247",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774210,1736098251256,-500.0,9.685e-05,2,"2025-01-05T17:30:51.256",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774211,1736098251266,-500.0,9.685e-05,2,"2025-01-05T17:30:51.266",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774212,1736098251275,-500.0,9.685e-05,2,"2025-01-05T17:30:51.275",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774213,1736098251284,-500.0,9.685e-05,2,"2025-01-05T17:30:51.284",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774214,1736098251294,-449.89315258,9.685e-05,2,"2025-01-05T17:30:51.294",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774215,1736098251303,-500.0,9.685e-05,2,"2025-01-05T17:30:51.303",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774216,1736098251312,-500.0,9.685e-05,2,"2025-01-05T17:30:51.312",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774217,1736098251322,-416.49541877,9.685e-05,2,"2025-01-05T17:30:51.322",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774218,1736098251331,-500.0,9.685e-05,2,"2025-01-05T17:30:51.331",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774219,1736098251341,-500.0,9.685e-05,2,"2025-01-05T17:30:51.341",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774220,1736098251351,-500.0,9.685e-05,2,"2025-01-05T17:30:51.351",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774221,1736098251360,-500.0,9.685e-05,2,"2025-01-05T17:30:51.360",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774222,1736098251369,-500.0,9.685e-05,2,"2025-01-05T17:30:51.369",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774223,1736098251379,-500.0,9.685e-05,2,"2025-01-05T17:30:51.379",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774224,1736098251388,-500.0,9.685e-05,2,"2025-01-05T17:30:51.388",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774225,1736098251398,-500.0,9.685e-05,2,"2025-01-05T17:30:51.398",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774226,1736098251408,-500.0,9.685e-05,2,"2025-01-05T17:30:51.408",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774227,1736098251418,-500.0,9.685e-05,2,"2025-01-05T17:30:51.418",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774228,1736098251428,-500.0,9.685e-05,2,"2025-01-05T17:30:51.428",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774229,1736098251439,-500.0,9.685e-05,2,"2025-01-05T17:30:51.439",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774230,1736098251449,-500.0,9.685e-05,2,"2025-01-05T17:30:51.449",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774231,1736098251458,-500.0,9.685e-05,2,"2025-01-05T17:30:51.458",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774232,1736098251467,-500.0,9.685e-05,2,"2025-01-05T17:30:51.467",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774233,1736098251477,-500.0,9.685e-05,2,"2025-01-05T17:30:51.477",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774234,1736098251486,-500.0,9.685e-05,2,"2025-01-05T17:30:51.486",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774235,1736098251496,-500.0,9.685e-05,2,"2025-01-05T17:30:51.496",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774236,1736098251506,-500.0,9.685e-05,2,"2025-01-05T17:30:51.506",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774237,1736098251515,-500.0,9.685e-05,2,"2025-01-05T17:30:51.515",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774238,1736098251527,-500.0,9.685e-05,2,"2025-01-05T17:30:51.527",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774239,1736098251536,-500.0,9.685e-05,2,"2025-01-05T17:30:51.536",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774240,1736098251546,-500.0,9.685e-05,2,"2025-01-05T17:30:51.546",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774241,1736098251555,-638.42619477,9.685e-05,2,"2025-01-05T17:30:51.555",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774242,1736098251565,-471.287831,9.685e-05,2,"2025-01-05T17:30:51.565",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774243,1736098251575,-500.0,9.685e-05,2,"2025-01-05T17:30:51.575",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774244,1736098251586,-500.0,9.685e-05,2,"2025-01-05T17:30:51.586",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774245,1736098251596,-500.0,9.685e-05,2,"2025-01-05T17:30:51.596",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774246,1736098251606,-595.30538612,9.685e-05,2,"2025-01-05T17:30:51.606",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774247,1736098251616,-500.0,9.685e-05,2,"2025-01-05T17:30:51.616",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774248,1736098251626,-500.0,9.685e-05,2,"2025-01-05T17:30:51.626",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774249,1736098251635,-635.188407,9.685e-05,2,"2025-01-05T17:30:51.635",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774250,1736098251645,-500.0,9.685e-05,2,"2025-01-05T17:30:51.645",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774251,1736098251654,-500.0,9.685e-05,2,"2025-01-05T17:30:51.654",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774252,1736098251664,-500.0,9.685e-05,2,"2025-01-05T17:30:51.664",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774253,1736098251673,-500.0,9.685e-05,2,"2025-01-05T17:30:51.673",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774254,1736098251683,-500.0,9.685e-05,2,"2025-01-05T17:30:51.683",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774255,1736098251692,-500.0,9.685e-05,2,"2025-01-05T17:30:51.692",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774256,1736098251701,-161.38,9.685e-05,2,"2025-01-05T17:30:51.701",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774257,1736098251711,-500.0,9.685e-05,2,"2025-01-05T17:30:51.711",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774258,1736098251720,-500.0,9.685e-05,2,"2025-01-05T17:30:51.720",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774259,1736098251729,-500.0,9.685e-05,2,"2025-01-05T17:30:51.729",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774260,1736098251738,-500.0,9.685e-05,2,"2025-01-05T17:30:51.738",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774261,1736098251748,-711.7,9.685e-05,2,"2025-01-05T17:30:51.748",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774262,1736098251757,-529.54,9.685e-05,2,"2025-01-05T17:30:51.757",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774263,1736098251767,-500.0,9.685e-05,2,"2025-01-05T17:30:51.767",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774264,1736098251776,-500.0,9.685e-05,2,"2025-01-05T17:30:51.776",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774265,1736098251785,-500.0,9.685e-05,2,"2025-01-05T17:30:51.785",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774266,1736098251795,-500.0,9.685e-05,2,"2025-01-05T17:30:51.795",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774267,1736098251804,-2279.03,9.685e-05,2,"2025-01-05T17:30:51.804",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774268,1736098251815,-579.56,9.685e-05,2,"2025-01-05T17:30:51.815",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774269,1736098251824,-500.0,9.685e-05,2,"2025-01-05T17:30:51.824",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774270,1736098251833,-500.0,9.685e-05,2,"2025-01-05T17:30:51.833",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774271,1736098251843,-500.0,9.685e-05,2,"2025-01-05T17:30:51.843",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774272,1736098251852,-1719.59,9.685e-05,2,"2025-01-05T17:30:51.852",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774273,1736098251861,-500.0,9.685e-05,2,"2025-01-05T17:30:51.861",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774274,1736098251876,-500.0,9.685e-05,2,"2025-01-05T17:30:51.876",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774275,1736098251885,-500.0,9.685e-05,2,"2025-01-05T17:30:51.885",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774276,1736098251895,-500.0,9.685e-05,2,"2025-01-05T17:30:51.895",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774277,1736098251904,-999.4,9.685e-05,2,"2025-01-05T17:30:51.904",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774278,1736098251914,-500.0,9.685e-05,2,"2025-01-05T17:30:51.914",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774279,1736098251923,-500.0,9.685e-05,2,"2025-01-05T17:30:51.923",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774280,1736098251933,-500.0,9.685e-05,2,"2025-01-05T17:30:51.933",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774281,1736098251943,-589.63,9.685e-05,2,"2025-01-05T17:30:51.943",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774282,1736098251952,-854.68,9.685e-05,2,"2025-01-05T17:30:51.952",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774283,1736098251961,-554.87,9.685e-05,2,"2025-01-05T17:30:51.961",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774284,1736098251971,-436.87015106,9.685e-05,2,"2025-01-05T17:30:51.971",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774285,1736098251980,-565.03,9.685e-05,2,"2025-01-05T17:30:51.980",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774286,1736098251990,-1103.19,9.685e-05,2,"2025-01-05T17:30:51.990",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774287,1736098252000,-548.59,9.685e-05,2,"2025-01-05T17:30:52.000",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774288,1736098252009,-500.0,9.685e-05,2,"2025-01-05T17:30:52.009",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774289,1736098252019,-500.0,9.685e-05,2,"2025-01-05T17:30:52.019",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774290,1736098252028,-500.0,9.685e-05,2,"2025-01-05T17:30:52.028",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774291,1736098252037,-500.0,9.685e-05,2,"2025-01-05T17:30:52.037",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774292,1736098252046,-500.0,9.685e-05,2,"2025-01-05T17:30:52.046",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774293,1736098252056,-500.0,9.685e-05,2,"2025-01-05T17:30:52.056",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774294,1736098252065,-500.0,9.685e-05,2,"2025-01-05T17:30:52.065",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774295,1736098252075,-551.87,9.685e-05,2,"2025-01-05T17:30:52.075",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774296,1736098252084,-500.0,9.685e-05,2,"2025-01-05T17:30:52.084",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774297,1736098252093,-500.0,9.685e-05,2,"2025-01-05T17:30:52.093",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774298,1736098252103,-500.0,9.685e-05,2,"2025-01-05T17:30:52.103",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774299,1736098252112,-688.62,9.685e-05,2,"2025-01-05T17:30:52.112",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774300,1736098252122,-500.0,9.685e-05,2,"2025-01-05T17:30:52.122",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774301,1736098252132,-500.0,9.685e-05,2,"2025-01-05T17:30:52.132",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774302,1736098252141,-747.39,9.685e-05,2,"2025-01-05T17:30:52.141",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774303,1736098252150,-500.0,9.685e-05,2,"2025-01-05T17:30:52.150",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774304,1736098252160,-575.03,9.685e-05,2,"2025-01-05T17:30:52.160",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774305,1736098252169,-500.0,9.685e-05,2,"2025-01-05T17:30:52.169",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774306,1736098252179,-500.0,9.685e-05,2,"2025-01-05T17:30:52.179",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774307,1736098252188,-500.0,9.685e-05,2,"2025-01-05T17:30:52.188",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774308,1736098252197,-684.88,9.685e-05,2,"2025-01-05T17:30:52.197",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774309,1736098252206,-500.0,9.685e-05,2,"2025-01-05T17:30:52.206",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774310,1736098252216,-158.45,9.685e-05,2,"2025-01-05T17:30:52.216",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774311,1736098252226,-707.71,9.685e-05,2,"2025-01-05T17:30:52.226",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774312,1736098252236,-1326.02,9.685e-05,2,"2025-01-05T17:30:52.236",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774313,1736098252245,-500.0,9.685e-05,2,"2025-01-05T17:30:52.245",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774314,1736098252255,-706.33,9.685e-05,2,"2025-01-05T17:30:52.255",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774315,1736098252264,-500.0,9.685e-05,2,"2025-01-05T17:30:52.264",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774316,1736098252274,-500.0,9.685e-05,2,"2025-01-05T17:30:52.274",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774317,1736098252284,-480.71892929,9.685e-05,2,"2025-01-05T17:30:52.284",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774318,1736098252294,-505.14,9.685e-05,2,"2025-01-05T17:30:52.294",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774319,1736098252303,-425.07229155,9.685e-05,2,"2025-01-05T17:30:52.303",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774320,1736098252313,-500.0,9.685e-05,2,"2025-01-05T17:30:52.313",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774321,1736098252322,-1393.88,9.685e-05,2,"2025-01-05T17:30:52.322",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774322,1736098252332,-500.0,9.685e-05,2,"2025-01-05T17:30:52.332",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774323,1736098252342,-569.29,9.685e-05,2,"2025-01-05T17:30:52.342",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774324,1736098252351,-500.0,9.685e-05,2,"2025-01-05T17:30:52.351",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774325,1736098252361,-500.0,9.685e-05,2,"2025-01-05T17:30:52.361",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774326,1736098252373,-268.07,9.685e-05,2,"2025-01-05T17:30:52.373",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774327,1736098252384,-500.0,9.685e-05,2,"2025-01-05T17:30:52.384",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774328,1736098252394,-500.0,9.685e-05,2,"2025-01-05T17:30:52.394",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774329,1736098252404,-1622.54,9.685e-05,2,"2025-01-05T17:30:52.404",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774330,1736098252413,-557.66,9.686e-05,2,"2025-01-05T17:30:52.413",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774331,1736098252424,-500.0,9.686e-05,2,"2025-01-05T17:30:52.424",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774332,1736098252433,-508.73060072,9.686e-05,2,"2025-01-05T17:30:52.433",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774333,1736098252443,-536.0,9.767e-05,2,"2025-01-05T17:30:52.443",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774334,1736098252452,-549.55,9.858e-05,2,"2025-01-05T17:30:52.452",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774335,1736098252463,-983.74,9.858e-05,2,"2025-01-05T17:30:52.463",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774336,1736098252472,-594.88,9.858e-05,2,"2025-01-05T17:30:52.472",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774337,1736098252482,-695.34,9.858e-05,2,"2025-01-05T17:30:52.482",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774338,1736098252491,-1006.19,9.858e-05,2,"2025-01-05T17:30:52.491",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774339,1736098252501,-1107.43,9.858e-05,2,"2025-01-05T17:30:52.501",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774340,1736098252511,-522.14,9.858e-05,2,"2025-01-05T17:30:52.511",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774341,1736098252520,-835.7,9.858e-05,2,"2025-01-05T17:30:52.520",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774342,1736098252529,-500.0,9.858e-05,2,"2025-01-05T17:30:52.529",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774343,1736098252541,-500.0,9.858e-05,2,"2025-01-05T17:30:52.541",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774344,1736098252552,-814.04,9.858e-05,2,"2025-01-05T17:30:52.552",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774345,1736098252563,-721.27,9.858e-05,2,"2025-01-05T17:30:52.563",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774346,1736098252576,-500.0,9.858e-05,2,"2025-01-05T17:30:52.576",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774347,1736098252586,-500.0,9.86e-05,2,"2025-01-05T17:30:52.586",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774348,1736098252596,-1026.58,9.86e-05,2,"2025-01-05T17:30:52.596",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774349,1736098252606,-812.38,9.86e-05,2,"2025-01-05T17:30:52.606",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774350,1736098252615,-2528.72,9.86e-05,2,"2025-01-05T17:30:52.615",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774351,1736098252624,-614.02,9.86e-05,2,"2025-01-05T17:30:52.624",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774352,1736098252634,-691.12,9.86e-05,2,"2025-01-05T17:30:52.634",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774353,1736098252644,-1610.49,9.86e-05,2,"2025-01-05T17:30:52.644",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774354,1736098252655,-563.53,9.86e-05,2,"2025-01-05T17:30:52.655",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774355,1736098252665,-757.04,9.86e-05,2,"2025-01-05T17:30:52.665",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774356,1736098252675,-691.96,9.86e-05,2,"2025-01-05T17:30:52.675",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774357,1736098252686,-1011.38,9.86e-05,2,"2025-01-05T17:30:52.686",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774358,1736098252695,-500.0,9.86e-05,2,"2025-01-05T17:30:52.695",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774359,1736098252706,-500.0,9.86e-05,2,"2025-01-05T17:30:52.706",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774360,1736098252716,-1244.56,9.86e-05,2,"2025-01-05T17:30:52.716",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774361,1736098252726,-1082.96,9.86e-05,2,"2025-01-05T17:30:52.726",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774362,1736098252736,-500.0,9.862e-05,2,"2025-01-05T17:30:52.736",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774363,1736098252746,-714.97,9.862e-05,2,"2025-01-05T17:30:52.746",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774364,1736098252756,-500.0,9.862e-05,2,"2025-01-05T17:30:52.756",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774365,1736098252766,-500.0,9.862e-05,2,"2025-01-05T17:30:52.766",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774366,1736098252776,-500.0,9.862e-05,2,"2025-01-05T17:30:52.776",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774367,1736098252785,-1475.02,9.862e-05,2,"2025-01-05T17:30:52.785",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774368,1736098252796,-500.0,9.862e-05,2,"2025-01-05T17:30:52.796",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774369,1736098252807,-500.0,9.862e-05,2,"2025-01-05T17:30:52.807",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774370,1736098252975,-500.0,9.862e-05,2,"2025-01-05T17:30:52.975",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774371,1736098252987,-500.0,9.862e-05,2,"2025-01-05T17:30:52.987",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774372,1736098252997,-753.68,9.862e-05,2,"2025-01-05T17:30:52.997",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774373,1736098253006,-500.0,9.862e-05,2,"2025-01-05T17:30:53.006",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774374,1736098253016,-500.0,9.862e-05,2,"2025-01-05T17:30:53.016",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774375,1736098253028,-500.0,9.862e-05,2,"2025-01-05T17:30:53.028",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774376,1736098253038,-2260.84,9.862e-05,2,"2025-01-05T17:30:53.038",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774377,1736098253049,-500.0,9.862e-05,2,"2025-01-05T17:30:53.049",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774378,1736098253058,-500.0,9.862e-05,2,"2025-01-05T17:30:53.058",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774379,1736098253067,-1577.66,9.862e-05,2,"2025-01-05T17:30:53.067",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774380,1736098253077,-500.0,9.862e-05,2,"2025-01-05T17:30:53.077",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774381,1736098253088,-497.54,9.862e-05,2,"2025-01-05T17:30:53.088",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774382,1736098253099,-167.77471735,9.862e-05,2,"2025-01-05T17:30:53.099",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774383,1736098253110,-500.0,9.862e-05,2,"2025-01-05T17:30:53.110",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774384,1736098253120,-500.0,9.862e-05,2,"2025-01-05T17:30:53.120",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774385,1736098253130,-833.84,9.862e-05,2,"2025-01-05T17:30:53.130",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774386,1736098253140,-555.45100091,9.862e-05,2,"2025-01-05T17:30:53.140",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774387,1736098253149,-500.0,9.862e-05,2,"2025-01-05T17:30:53.149",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774388,1736098253159,-535.83,9.862e-05,2,"2025-01-05T17:30:53.159",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774389,1736098253171,-2188.39,9.862e-05,2,"2025-01-05T17:30:53.171",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774390,1736098253181,-500.0,9.862e-05,2,"2025-01-05T17:30:53.181",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774391,1736098253191,-500.0,9.862e-05,2,"2025-01-05T17:30:53.191",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774392,1736098253201,-500.0,9.862e-05,2,"2025-01-05T17:30:53.201",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774393,1736098253210,-536.2,9.862e-05,2,"2025-01-05T17:30:53.210",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774394,1736098253220,-500.0,9.862e-05,2,"2025-01-05T17:30:53.220",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774395,1736098253230,-500.0,9.862e-05,2,"2025-01-05T17:30:53.230",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774396,1736098253241,-500.0,9.862e-05,2,"2025-01-05T17:30:53.241",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774397,1736098253251,-500.0,9.862e-05,2,"2025-01-05T17:30:53.251",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774398,1736098253261,-568.82,9.862e-05,2,"2025-01-05T17:30:53.261",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774399,1736098253270,-617.64,9.862e-05,2,"2025-01-05T17:30:53.270",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774400,1736098253281,-500.0,9.862e-05,2,"2025-01-05T17:30:53.281",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774401,1736098253292,-1151.44,9.862e-05,2,"2025-01-05T17:30:53.292",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774402,1736098253304,-840.38,9.862e-05,2,"2025-01-05T17:30:53.304",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774403,1736098253313,-1700.05,9.862e-05,2,"2025-01-05T17:30:53.313",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774404,1736098253323,-12016.84775582,9.886e-05,4,"2025-01-05T17:30:53.323",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774405,1736098253333,-587.0,9.909e-05,2,"2025-01-05T17:30:53.333",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774406,1736098253343,-1319.1,9.958e-05,2,"2025-01-05T17:30:53.343",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774407,1736098253353,-1440.49,9.958e-05,2,"2025-01-05T17:30:53.353",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774408,1736098253362,-530.53,9.958e-05,2,"2025-01-05T17:30:53.362",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774409,1736098253372,-500.0,9.958e-05,2,"2025-01-05T17:30:53.372",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774410,1736098253382,-1222.34,9.958e-05,2,"2025-01-05T17:30:53.382",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774411,1736098253392,-500.0,9.958e-05,2,"2025-01-05T17:30:53.392",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774412,1736098253402,-859.36,9.958e-05,2,"2025-01-05T17:30:53.402",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774413,1736098253412,-500.0,9.958e-05,2,"2025-01-05T17:30:53.412",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774414,1736098253422,-983.7,9.958e-05,2,"2025-01-05T17:30:53.422",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774415,1736098253432,-500.0,9.958e-05,2,"2025-01-05T17:30:53.432",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774416,1736098253442,-643.62,9.958e-05,2,"2025-01-05T17:30:53.442",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774417,1736098253452,-1987.06,9.958e-05,2,"2025-01-05T17:30:53.452",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774418,1736098253462,-401.38149691,9.959e-05,2,"2025-01-05T17:30:53.462",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774419,1736098253471,-500.0,9.959e-05,2,"2025-01-05T17:30:53.471",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774420,1736098253480,-500.0,9.959e-05,2,"2025-01-05T17:30:53.480",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774421,1736098253490,-500.0,9.959e-05,2,"2025-01-05T17:30:53.490",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774422,1736098253499,-500.0,9.959e-05,2,"2025-01-05T17:30:53.499",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774423,1736098253509,-500.0,9.959e-05,2,"2025-01-05T17:30:53.509",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774424,1736098253519,-500.0,9.959e-05,2,"2025-01-05T17:30:53.519",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774425,1736098253529,-500.0,9.959e-05,2,"2025-01-05T17:30:53.529",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774426,1736098253538,-500.0,9.959e-05,2,"2025-01-05T17:30:53.538",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774427,1736098253548,-500.0,9.959e-05,2,"2025-01-05T17:30:53.548",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774428,1736098253558,-500.0,9.959e-05,2,"2025-01-05T17:30:53.558",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774429,1736098253568,-500.0,9.959e-05,2,"2025-01-05T17:30:53.568",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774430,1736098253578,-500.0,9.959e-05,2,"2025-01-05T17:30:53.578",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774431,1736098253589,-500.0,9.959e-05,2,"2025-01-05T17:30:53.589",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774432,1736098253599,-500.0,9.959e-05,2,"2025-01-05T17:30:53.599",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774433,1736098253610,-500.0,9.959e-05,2,"2025-01-05T17:30:53.610",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774434,1736098253620,-500.0,9.959e-05,2,"2025-01-05T17:30:53.620",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774435,1736098253630,-500.0,9.959e-05,2,"2025-01-05T17:30:53.630",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774436,1736098253639,-500.0,9.959e-05,2,"2025-01-05T17:30:53.639",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774437,1736098253649,-500.0,9.959e-05,2,"2025-01-05T17:30:53.649",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774438,1736098253659,-500.0,9.959e-05,2,"2025-01-05T17:30:53.659",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774439,1736098253670,-500.0,9.959e-05,2,"2025-01-05T17:30:53.670",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774440,1736098253679,-486.3,9.959e-05,2,"2025-01-05T17:30:53.679",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774441,1736098253689,-500.0,9.959e-05,2,"2025-01-05T17:30:53.689",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774442,1736098253699,-500.0,9.959e-05,2,"2025-01-05T17:30:53.699",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774443,1736098253708,-471.287831,9.959e-05,2,"2025-01-05T17:30:53.708",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774444,1736098253718,-500.0,9.959e-05,2,"2025-01-05T17:30:53.718",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774445,1736098253728,-500.0,9.959e-05,2,"2025-01-05T17:30:53.728",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774446,1736098253738,-500.0,9.959e-05,2,"2025-01-05T17:30:53.738",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774447,1736098253748,-500.0,9.959e-05,2,"2025-01-05T17:30:53.748",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774448,1736098253758,-500.0,9.959e-05,2,"2025-01-05T17:30:53.758",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774449,1736098253767,-635.188407,9.959e-05,2,"2025-01-05T17:30:53.767",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774450,1736098253777,-500.0,9.959e-05,2,"2025-01-05T17:30:53.777",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774451,1736098253787,-500.0,9.959e-05,2,"2025-01-05T17:30:53.787",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774452,1736098253797,-266.5262798,9.959e-05,2,"2025-01-05T17:30:53.797",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774453,1736098253806,-500.0,9.959e-05,2,"2025-01-05T17:30:53.806",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774454,1736098253816,-500.0,9.959e-05,2,"2025-01-05T17:30:53.816",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774455,1736098253825,-500.0,9.959e-05,2,"2025-01-05T17:30:53.825",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774456,1736098253835,-153.227702,9.959e-05,2,"2025-01-05T17:30:53.835",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774457,1736098253846,-500.0,9.959e-05,2,"2025-01-05T17:30:53.846",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774458,1736098253855,-500.0,9.959e-05,2,"2025-01-05T17:30:53.855",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774459,1736098253865,-500.0,9.959e-05,2,"2025-01-05T17:30:53.865",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774460,1736098253877,-500.0,9.959e-05,2,"2025-01-05T17:30:53.877",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774461,1736098253886,-711.7,9.959e-05,2,"2025-01-05T17:30:53.886",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774462,1736098253896,-529.54,9.959e-05,2,"2025-01-05T17:30:53.896",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774463,1736098253906,-500.0,9.959e-05,2,"2025-01-05T17:30:53.906",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774464,1736098253915,-500.0,9.959e-05,2,"2025-01-05T17:30:53.915",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774465,1736098253926,-500.0,9.959e-05,2,"2025-01-05T17:30:53.926",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774466,1736098253935,-500.0,9.959e-05,2,"2025-01-05T17:30:53.935",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774467,1736098253945,-2279.03,9.959e-05,2,"2025-01-05T17:30:53.945",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774468,1736098253956,-579.56,9.959e-05,2,"2025-01-05T17:30:53.956",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774469,1736098253966,-500.0,9.959e-05,2,"2025-01-05T17:30:53.966",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774470,1736098253975,-500.0,9.959e-05,2,"2025-01-05T17:30:53.975",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774471,1736098253985,-500.0,9.959e-05,2,"2025-01-05T17:30:53.985",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774472,1736098253995,-1719.59,9.959e-05,2,"2025-01-05T17:30:53.995",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774473,1736098254003,-500.0,9.959e-05,2,"2025-01-05T17:30:54.003",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774474,1736098254012,-500.0,9.959e-05,2,"2025-01-05T17:30:54.012",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774475,1736098254022,-500.0,9.959e-05,2,"2025-01-05T17:30:54.022",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774476,1736098254031,-500.0,9.959e-05,2,"2025-01-05T17:30:54.031",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774477,1736098254041,-999.4,9.959e-05,2,"2025-01-05T17:30:54.041",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774478,1736098254051,-500.0,9.959e-05,2,"2025-01-05T17:30:54.051",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774479,1736098254063,-259.2251531,9.959e-05,2,"2025-01-05T17:30:54.063",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774480,1736098254073,-451.22259638,9.959e-05,2,"2025-01-05T17:30:54.073",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774481,1736098254085,-589.63,9.959e-05,2,"2025-01-05T17:30:54.085",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774482,1736098254095,-854.68,9.959e-05,2,"2025-01-05T17:30:54.095",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774483,1736098254105,-554.87,9.959e-05,2,"2025-01-05T17:30:54.105",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774484,1736098254115,-565.03,9.959e-05,2,"2025-01-05T17:30:54.115",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774485,1736098254125,-1103.19,9.959e-05,2,"2025-01-05T17:30:54.125",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774486,1736098254135,-548.59,9.959e-05,2,"2025-01-05T17:30:54.135",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774487,1736098254145,-500.0,9.959e-05,2,"2025-01-05T17:30:54.145",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774488,1736098254155,-500.0,9.959e-05,2,"2025-01-05T17:30:54.155",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774489,1736098254165,-500.0,9.959e-05,2,"2025-01-05T17:30:54.165",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774490,1736098254175,-500.0,9.959e-05,2,"2025-01-05T17:30:54.175",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774491,1736098254185,-500.0,9.959e-05,2,"2025-01-05T17:30:54.185",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774492,1736098254195,-500.0,9.959e-05,2,"2025-01-05T17:30:54.195",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774493,1736098254205,-500.0,9.959e-05,2,"2025-01-05T17:30:54.205",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774494,1736098254215,-395.8664817,9.959e-05,2,"2025-01-05T17:30:54.215",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774495,1736098254224,-551.87,9.959e-05,2,"2025-01-05T17:30:54.224",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774496,1736098254234,-630.14,9.959e-05,2,"2025-01-05T17:30:54.234",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774497,1736098254244,-500.0,9.959e-05,2,"2025-01-05T17:30:54.244",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774498,1736098254253,-688.62,9.959e-05,2,"2025-01-05T17:30:54.253",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774499,1736098254263,-215.98496005,9.959e-05,2,"2025-01-05T17:30:54.263",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774500,1736098254272,-500.0,9.959e-05,2,"2025-01-05T17:30:54.272",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774501,1736098254282,-747.39,9.959e-05,2,"2025-01-05T17:30:54.282",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774502,1736098254292,-500.0,9.959e-05,2,"2025-01-05T17:30:54.292",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774503,1736098254301,-575.03,9.959e-05,2,"2025-01-05T17:30:54.301",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774504,1736098254311,-500.0,9.959e-05,2,"2025-01-05T17:30:54.311",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774505,1736098254320,-500.0,9.959e-05,2,"2025-01-05T17:30:54.320",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774506,1736098254329,-500.0,9.959e-05,2,"2025-01-05T17:30:54.329",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774507,1736098254341,-684.88,9.959e-05,2,"2025-01-05T17:30:54.341",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774508,1736098254351,-596.77219749,9.959e-05,2,"2025-01-05T17:30:54.351",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774509,1736098254362,-707.71,9.959e-05,2,"2025-01-05T17:30:54.362",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774510,1736098254372,-1326.02,9.959e-05,2,"2025-01-05T17:30:54.372",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774511,1736098254382,-500.0,9.959e-05,2,"2025-01-05T17:30:54.382",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774512,1736098254392,-706.33,9.959e-05,2,"2025-01-05T17:30:54.392",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774513,1736098254402,-500.0,9.959e-05,2,"2025-01-05T17:30:54.402",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774514,1736098254412,-505.14,9.959e-05,2,"2025-01-05T17:30:54.412",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774515,1736098254421,-576.65721789,9.959e-05,2,"2025-01-05T17:30:54.421",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774516,1736098254431,-500.0,9.959e-05,2,"2025-01-05T17:30:54.431",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774517,1736098254441,-1393.88,9.959e-05,2,"2025-01-05T17:30:54.441",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774518,1736098254451,-569.29,9.959e-05,2,"2025-01-05T17:30:54.451",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774519,1736098254462,-500.0,9.959e-05,2,"2025-01-05T17:30:54.462",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774520,1736098254472,-500.0,9.959e-05,2,"2025-01-05T17:30:54.472",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774521,1736098254482,-500.0,9.959e-05,2,"2025-01-05T17:30:54.482",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774522,1736098254492,-1622.54,9.959e-05,2,"2025-01-05T17:30:54.492",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774523,1736098254502,-500.0,9.96e-05,2,"2025-01-05T17:30:54.502",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774524,1736098254511,-157200.41858225,9.972e-05,2,"2025-01-05T17:30:54.511",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774525,1736098254522,-7440.0,9.973e-05,2,"2025-01-05T17:30:54.522",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774526,1736098254531,-504.9994691,9.973e-05,2,"2025-01-05T17:30:54.531",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774527,1736098254542,-152.02248184,9.973e-05,2,"2025-01-05T17:30:54.542",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774528,1736098254552,-500.0,9.973e-05,2,"2025-01-05T17:30:54.552",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774529,1736098254562,-2259.02882011,0.0001,2,"2025-01-05T17:30:54.562",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774530,1736098254572,-433.83,0.0001,2,"2025-01-05T17:30:54.572",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774531,1736098254582,-8648090.14816845,0.0001,2,"2025-01-05T17:30:54.582",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774532,1736098255160,-500.0,8.588e-05,2,"2025-01-05T17:30:55.160",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774533,1736098255170,-500.0,8.589e-05,2,"2025-01-05T17:30:55.170",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774534,1736098255180,-500.0,8.862e-05,2,"2025-01-05T17:30:55.180",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774535,1736098255191,-386.46,8.863e-05,2,"2025-01-05T17:30:55.191",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774536,1736098255201,-1007.76731292,0.0001,2,"2025-01-05T17:30:55.201",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774537,1736098255221,-301.37689251,0.0001,2,"2025-01-05T17:30:55.221",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774538,1736098255238,-270.16312166,0.0001,2,"2025-01-05T17:30:55.238",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774539,1736098255249,-144725.35521269,0.0001,2,"2025-01-05T17:30:55.249",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774540,1736098255261,-103885.45503495,0.0001,2,"2025-01-05T17:30:55.261",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774541,1736098255279,-5130.05782566,0.0001,2,"2025-01-05T17:30:55.279",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774542,1736098255290,-2538.26073241,0.0001,2,"2025-01-05T17:30:55.290",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774543,1736098255346,-2857.5,0.0001,2,"2025-01-05T17:30:55.346",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774544,1736098255537,-460.47244121,0.0001,2,"2025-01-05T17:30:55.537",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774545,1736098255779,-500.0,8.588e-05,2,"2025-01-05T17:30:55.779",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774546,1736098255788,-500.0,8.589e-05,2,"2025-01-05T17:30:55.788",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774547,1736098255797,-500.0,8.762e-05,2,"2025-01-05T17:30:55.797",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774548,1736098255808,-500.0,8.862e-05,2,"2025-01-05T17:30:55.808",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774549,1736098255818,-1203578.88652171,0.0001,2,"2025-01-05T17:30:55.818",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774550,1736098255843,-514.80002194,0.0001,2,"2025-01-05T17:30:55.843",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774551,1736098255857,-1151.15527233,0.0001,2,"2025-01-05T17:30:55.857",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774552,1736098255874,-3264.7500002,0.0001,2,"2025-01-05T17:30:55.874",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774553,1736098256184,-500.0,8.588e-05,2,"2025-01-05T17:30:56.184",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774554,1736098256194,-57.6099985,8.862e-05,2,"2025-01-05T17:30:56.194",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774555,1736098256205,-442.3900015,8.862e-05,2,"2025-01-05T17:30:56.205",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774556,1736098256214,-500.0,8.863e-05,2,"2025-01-05T17:30:56.214",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774557,1736098256224,-500.0,8.863e-05,2,"2025-01-05T17:30:56.224",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774558,1736098256233,-500.0,9.036e-05,2,"2025-01-05T17:30:56.233",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774559,1736098256242,-221.40202319,9.136e-05,2,"2025-01-05T17:30:56.242",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774560,1736098256251,-1022.762,9.767e-05,2,"2025-01-05T17:30:56.251",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774561,1736098256261,-155106.32638952,0.0001,2,"2025-01-05T17:30:56.261",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774562,1736098256272,-38516.91216517,0.0001,2,"2025-01-05T17:30:56.272",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774563,1736098256290,-11610.1778922,0.0001,2,"2025-01-05T17:30:56.290",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774564,1736098256301,-521.56177382,0.0001,2,"2025-01-05T17:30:56.301",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774774,1736099432374,-1925.86,8.219e-05,2,"2025-01-05T17:50:32.374",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774775,1736099432385,-250.0,8.246e-05,2,"2025-01-05T17:50:32.385",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774776,1736099432396,-411.48,8.405e-05,2,"2025-01-05T17:50:32.396",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774777,1736099432406,-285.18425579,8.489e-05,2,"2025-01-05T17:50:32.406",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774778,1736099432417,-1854.99294421,8.489e-05,2,"2025-01-05T17:50:32.417",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774779,1736099432427,-500.0,8.492e-05,2,"2025-01-05T17:50:32.427",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774780,1736099432437,-257.51425592,8.492e-05,2,"2025-01-05T17:50:32.437",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774781,1736099432601,-242.48574408,8.492e-05,2,"2025-01-05T17:50:32.601",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774782,1736099432611,-711.27968827,8.492e-05,2,"2025-01-05T17:50:32.611",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774783,1736099432623,-370.22031173,8.492e-05,2,"2025-01-05T17:50:32.623",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774784,1736099432634,-1059.04,8.492e-05,2,"2025-01-05T17:50:32.634",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774785,1736099432645,-1107.79,8.492e-05,2,"2025-01-05T17:50:32.645",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774786,1736099432654,-1534.97308714,8.492e-05,2,"2025-01-05T17:50:32.654",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774787,1736099432666,-1086.05691286,8.492e-05,2,"2025-01-05T17:50:32.666",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774788,1736099432675,-500.0,8.492e-05,2,"2025-01-05T17:50:32.675",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774789,1736099432685,-500.0,8.492e-05,2,"2025-01-05T17:50:32.685",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774790,1736099432696,-616.85,8.492e-05,2,"2025-01-05T17:50:32.696",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774791,1736099432705,-1460.73,8.492e-05,2,"2025-01-05T17:50:32.705",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774792,1736099432715,-500.0,8.492e-05,2,"2025-01-05T17:50:32.715",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774793,1736099432725,-530.93,8.492e-05,2,"2025-01-05T17:50:32.725",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774794,1736099432734,-711.48,8.492e-05,2,"2025-01-05T17:50:32.734",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774795,1736099432743,-668.0,8.492e-05,2,"2025-01-05T17:50:32.743",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774796,1736099432754,-849.33,8.492e-05,2,"2025-01-05T17:50:32.754",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774797,1736099432764,-1000.0,8.492e-05,2,"2025-01-05T17:50:32.764",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774798,1736099432773,-500.0,8.492e-05,2,"2025-01-05T17:50:32.773",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774799,1736099432783,-500.0,8.492e-05,2,"2025-01-05T17:50:32.783",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774800,1736099432792,-1007.94,8.492e-05,2,"2025-01-05T17:50:32.792",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774801,1736099432801,-1101.56,8.492e-05,2,"2025-01-05T17:50:32.801",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774802,1736099432811,-500.0,8.588e-05,2,"2025-01-05T17:50:32.811",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774803,1736099432821,-500.0,8.588e-05,2,"2025-01-05T17:50:32.821",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774804,1736099432830,-297.62971535,8.588e-05,2,"2025-01-05T17:50:32.830",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774805,1736099432840,-500.0,8.588e-05,2,"2025-01-05T17:50:32.840",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774807,1736099432849,-500.0,8.588e-05,2,"2025-01-05T17:50:32.849",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774809,1736099432858,-500.0,8.588e-05,2,"2025-01-05T17:50:32.858",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774811,1736099432868,-500.0,8.588e-05,2,"2025-01-05T17:50:32.868",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774812,1736099432878,-500.0,8.588e-05,2,"2025-01-05T17:50:32.878",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774813,1736099432888,-500.0,8.588e-05,2,"2025-01-05T17:50:32.888",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774814,1736099432898,-500.0,8.588e-05,2,"2025-01-05T17:50:32.898",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774815,1736099432907,-569.88488795,8.588e-05,2,"2025-01-05T17:50:32.907",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774817,1736099432916,-500.0,8.588e-05,2,"2025-01-05T17:50:32.916",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774819,1736099432926,-500.0,8.588e-05,2,"2025-01-05T17:50:32.926",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774821,1736099432935,-500.0,8.588e-05,2,"2025-01-05T17:50:32.935",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774823,1736099432944,-500.0,8.588e-05,2,"2025-01-05T17:50:32.944",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774825,1736099432954,-500.0,8.588e-05,2,"2025-01-05T17:50:32.954",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774827,1736099432963,-500.0,8.588e-05,2,"2025-01-05T17:50:32.963",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774829,1736099432972,-500.0,8.588e-05,2,"2025-01-05T17:50:32.972",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774831,1736099432981,-500.0,8.588e-05,2,"2025-01-05T17:50:32.981",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774833,1736099432990,-500.0,8.588e-05,2,"2025-01-05T17:50:32.990",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774835,1736099433000,-500.0,8.588e-05,2,"2025-01-05T17:50:33.000",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774837,1736099433009,-500.0,8.588e-05,2,"2025-01-05T17:50:33.009",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774839,1736099433019,-500.0,8.588e-05,2,"2025-01-05T17:50:33.019",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774841,1736099433028,-500.0,8.588e-05,2,"2025-01-05T17:50:33.028",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774843,1736099433037,-500.0,8.588e-05,2,"2025-01-05T17:50:33.037",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774845,1736099433047,-500.0,8.588e-05,2,"2025-01-05T17:50:33.047",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774848,1736099433056,-500.0,8.588e-05,2,"2025-01-05T17:50:33.056",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774851,1736099433065,-500.0,8.588e-05,2,"2025-01-05T17:50:33.065",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774853,1736099433075,-500.0,8.588e-05,2,"2025-01-05T17:50:33.075",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774855,1736099433084,-72.35770477,8.588e-05,2,"2025-01-05T17:50:33.084",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774857,1736099433096,-427.64229523,8.588e-05,2,"2025-01-05T17:50:33.096",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774859,1736099433105,-150.70301073,8.588e-05,2,"2025-01-05T17:50:33.105",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774861,1736099433115,-525.26,8.588e-05,2,"2025-01-05T17:50:33.115",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774863,1736099433125,-500.0,8.588e-05,2,"2025-01-05T17:50:33.125",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774865,1736099433135,-500.0,8.588e-05,2,"2025-01-05T17:50:33.135",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774867,1736099433144,-500.0,8.588e-05,2,"2025-01-05T17:50:33.144",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774869,1736099433154,-500.0,8.588e-05,2,"2025-01-05T17:50:33.154",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774871,1736099433163,-500.0,8.588e-05,2,"2025-01-05T17:50:33.163",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774873,1736099433173,-500.0,8.588e-05,2,"2025-01-05T17:50:33.173",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774875,1736099433182,-500.0,8.588e-05,2,"2025-01-05T17:50:33.182",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774878,1736099433197,-500.0,8.588e-05,2,"2025-01-05T17:50:33.197",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774880,1736099433207,-179.99,8.588e-05,2,"2025-01-05T17:50:33.207",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774882,1736099433216,-500.0,8.588e-05,2,"2025-01-05T17:50:33.216",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774884,1736099433225,-500.0,8.588e-05,2,"2025-01-05T17:50:33.225",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774886,1736099433234,-505.47469404,8.588e-05,2,"2025-01-05T17:50:33.234",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774888,1736099433246,-138.30487649,8.588e-05,2,"2025-01-05T17:50:33.246",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774890,1736099433255,-500.0,8.588e-05,2,"2025-01-05T17:50:33.255",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774892,1736099433265,-500.0,8.588e-05,2,"2025-01-05T17:50:33.265",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774894,1736099433275,-500.0,8.588e-05,2,"2025-01-05T17:50:33.275",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774896,1736099433284,-181.41,8.588e-05,2,"2025-01-05T17:50:33.284",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774898,1736099433294,-500.0,8.588e-05,2,"2025-01-05T17:50:33.294",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774900,1736099433303,-500.0,8.588e-05,2,"2025-01-05T17:50:33.303",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774902,1736099433313,-251.99012351,8.589e-05,2,"2025-01-05T17:50:33.313",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774904,1736099433324,-259.01987649,8.589e-05,2,"2025-01-05T17:50:33.324",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774906,1736099433333,-156.995149,8.589e-05,2,"2025-01-05T17:50:33.333",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774908,1736099433343,-746.88,8.589e-05,2,"2025-01-05T17:50:33.343",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774910,1736099433352,-500.0,8.589e-05,2,"2025-01-05T17:50:33.352",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774912,1736099433362,-500.0,8.589e-05,2,"2025-01-05T17:50:33.362",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774914,1736099433372,-701.13497465,8.589e-05,2,"2025-01-05T17:50:33.372",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774916,1736099433383,-624.57502535,8.589e-05,2,"2025-01-05T17:50:33.383",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774918,1736099433392,-682.39,8.589e-05,2,"2025-01-05T17:50:33.392",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774920,1736099433403,-2092.54,8.589e-05,2,"2025-01-05T17:50:33.403",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774922,1736099433414,-41.94497465,8.589e-05,2,"2025-01-05T17:50:33.414",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774924,1736099433425,-1381.39502535,8.589e-05,2,"2025-01-05T17:50:33.425",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774926,1736099433435,-1714.75897465,8.589e-05,2,"2025-01-05T17:50:33.435",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774930,1736099433460,-148.15102535,8.589e-05,2,"2025-01-05T17:50:33.460",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774932,1736099433472,-500.0,8.589e-05,2,"2025-01-05T17:50:33.472",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774934,1736099433482,-500.0,8.589e-05,2,"2025-01-05T17:50:33.482",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774936,1736099433491,-1144.28142766,8.589e-05,2,"2025-01-05T17:50:33.491",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774939,1736099433519,-248.53857234,8.589e-05,2,"2025-01-05T17:50:33.519",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774940,1736099433528,-374.90149502,8.589e-05,2,"2025-01-05T17:50:33.528",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774942,1736099433540,-214.72850498,8.589e-05,2,"2025-01-05T17:50:33.540",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774944,1736099433550,-549.22,8.589e-05,2,"2025-01-05T17:50:33.550",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774946,1736099433560,-1073.55,8.589e-05,2,"2025-01-05T17:50:33.560",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347774948,1736099433569,-127.16149502,8.589e-05,2,"2025-01-05T17:50:33.569",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775147,1736099438343,-372.83850498,8.589e-05,2,"2025-01-05T17:50:38.343",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775148,1736099438352,-605.81,8.589e-05,2,"2025-01-05T17:50:38.352",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775149,1736099438362,-1177.46,8.589e-05,2,"2025-01-05T17:50:38.362",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775150,1736099438372,-641.24,8.589e-05,2,"2025-01-05T17:50:38.372",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775151,1736099438381,-928.96,8.589e-05,2,"2025-01-05T17:50:38.381",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775153,1736099438390,-688.04,8.589e-05,2,"2025-01-05T17:50:38.390",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775155,1736099438399,-500.0,8.589e-05,2,"2025-01-05T17:50:38.399",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775157,1736099438408,-527.35,8.589e-05,2,"2025-01-05T17:50:38.408",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775158,1736099438418,-721.42,8.589e-05,2,"2025-01-05T17:50:38.418",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775160,1736099438427,-721.42,8.589e-05,2,"2025-01-05T17:50:38.427",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775161,1736099438437,-730.88,8.589e-05,2,"2025-01-05T17:50:38.437",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775162,1736099438446,-1077.7,8.589e-05,2,"2025-01-05T17:50:38.446",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775163,1736099438456,-571.01,8.589e-05,2,"2025-01-05T17:50:38.456",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775164,1736099438468,-500.0,8.589e-05,2,"2025-01-05T17:50:38.468",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775165,1736099438477,-717.4464,8.666e-05,2,"2025-01-05T17:50:38.477",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775166,1736099438487,-5046.0713,8.763e-05,2,"2025-01-05T17:50:38.487",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775167,1736099438496,-500.0,8.766e-05,2,"2025-01-05T17:50:38.496",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775168,1736099438507,-500.0,8.766e-05,2,"2025-01-05T17:50:38.507",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775169,1736099438515,-1081.5,8.766e-05,2,"2025-01-05T17:50:38.515",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775170,1736099438524,-1059.04,8.766e-05,2,"2025-01-05T17:50:38.524",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775171,1736099438534,-1107.79,8.766e-05,2,"2025-01-05T17:50:38.534",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775172,1736099438545,-2621.03,8.766e-05,2,"2025-01-05T17:50:38.545",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775173,1736099438554,-500.0,8.766e-05,2,"2025-01-05T17:50:38.554",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775174,1736099438563,-500.0,8.766e-05,2,"2025-01-05T17:50:38.563",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775175,1736099438573,-616.85,8.766e-05,2,"2025-01-05T17:50:38.573",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775176,1736099438582,-1460.73,8.766e-05,2,"2025-01-05T17:50:38.582",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775177,1736099438592,-500.0,8.766e-05,2,"2025-01-05T17:50:38.592",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775178,1736099438601,-530.93,8.766e-05,2,"2025-01-05T17:50:38.601",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775179,1736099438611,-711.48,8.766e-05,2,"2025-01-05T17:50:38.611",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775181,1736099438620,-668.0,8.766e-05,2,"2025-01-05T17:50:38.620",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775182,1736099438629,-849.33,8.766e-05,2,"2025-01-05T17:50:38.629",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775183,1736099438639,-1087.28,8.766e-05,2,"2025-01-05T17:50:38.639",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775184,1736099438648,-500.0,8.766e-05,2,"2025-01-05T17:50:38.648",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775185,1736099438657,-500.0,8.766e-05,2,"2025-01-05T17:50:38.657",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775186,1736099438667,-1007.94,8.766e-05,2,"2025-01-05T17:50:38.667",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775188,1736099438676,-1101.56,8.766e-05,2,"2025-01-05T17:50:38.676",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775190,1736099438685,-2028.66253584,8.767e-05,2,"2025-01-05T17:50:38.685",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775197,1736099438743,-1156.49746416,8.767e-05,2,"2025-01-05T17:50:38.743",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775199,1736099438753,-250.0,8.794e-05,2,"2025-01-05T17:50:38.753",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775201,1736099438762,-352.79342776,8.862e-05,2,"2025-01-05T17:50:38.762",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775203,1736099438771,-234.50554973,8.862e-05,2,"2025-01-05T17:50:38.771",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775205,1736099438780,-552.82,8.862e-05,2,"2025-01-05T17:50:38.780",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775207,1736099438790,-500.0,8.862e-05,2,"2025-01-05T17:50:38.790",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775209,1736099438799,-500.0,8.862e-05,2,"2025-01-05T17:50:38.799",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775211,1736099438808,-500.0,8.862e-05,2,"2025-01-05T17:50:38.808",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775213,1736099438817,-500.0,8.862e-05,2,"2025-01-05T17:50:38.817",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775215,1736099438827,-500.0,8.862e-05,2,"2025-01-05T17:50:38.827",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775217,1736099438836,-500.0,8.862e-05,2,"2025-01-05T17:50:38.836",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775219,1736099438846,-474.04,8.862e-05,2,"2025-01-05T17:50:38.846",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775220,1736099438855,-500.0,8.862e-05,2,"2025-01-05T17:50:38.855",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775222,1736099438864,-500.0,8.862e-05,2,"2025-01-05T17:50:38.864",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775224,1736099438873,-500.0,8.862e-05,2,"2025-01-05T17:50:38.873",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775226,1736099438882,-204.0351724,8.862e-05,2,"2025-01-05T17:50:38.882",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775251,1736099440402,-321.2248276,8.862e-05,2,"2025-01-05T17:50:40.402",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775252,1736099440412,-500.0,8.862e-05,2,"2025-01-05T17:50:40.412",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775253,1736099440422,-500.0,8.862e-05,2,"2025-01-05T17:50:40.422",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775254,1736099440432,-134.0301724,8.862e-05,2,"2025-01-05T17:50:40.432",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775255,1736099440444,-365.9698276,8.862e-05,2,"2025-01-05T17:50:40.444",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775256,1736099440454,-500.0,8.862e-05,2,"2025-01-05T17:50:40.454",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775257,1736099440466,-535.66434181,8.862e-05,2,"2025-01-05T17:50:40.466",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775258,1736099440475,-500.0,8.862e-05,2,"2025-01-05T17:50:40.475",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775259,1736099440486,-500.0,8.862e-05,2,"2025-01-05T17:50:40.486",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775260,1736099440496,-500.0,8.862e-05,2,"2025-01-05T17:50:40.496",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775261,1736099440508,-500.0,8.862e-05,2,"2025-01-05T17:50:40.508",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775262,1736099440518,-500.0,8.862e-05,2,"2025-01-05T17:50:40.518",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775263,1736099440527,-500.0,8.862e-05,2,"2025-01-05T17:50:40.527",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775264,1736099440536,-500.0,8.862e-05,2,"2025-01-05T17:50:40.536",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775265,1736099440545,-500.0,8.862e-05,2,"2025-01-05T17:50:40.545",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775266,1736099440555,-500.0,8.862e-05,2,"2025-01-05T17:50:40.555",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775267,1736099440564,-511.01,8.863e-05,2,"2025-01-05T17:50:40.564",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775268,1736099440573,-746.88,8.863e-05,2,"2025-01-05T17:50:40.573",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775269,1736099440582,-500.0,8.863e-05,2,"2025-01-05T17:50:40.582",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775270,1736099440591,-500.0,8.863e-05,2,"2025-01-05T17:50:40.591",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775271,1736099440600,-1325.71,8.863e-05,2,"2025-01-05T17:50:40.600",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775272,1736099440609,-682.39,8.863e-05,2,"2025-01-05T17:50:40.609",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775273,1736099440619,-2092.54,8.863e-05,2,"2025-01-05T17:50:40.619",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775274,1736099440628,-1423.34,8.863e-05,2,"2025-01-05T17:50:40.628",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775275,1736099440637,-1862.91,8.863e-05,2,"2025-01-05T17:50:40.637",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775276,1736099440647,-500.0,8.863e-05,2,"2025-01-05T17:50:40.647",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775277,1736099440658,-500.0,8.863e-05,2,"2025-01-05T17:50:40.658",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775278,1736099440667,-1392.82,8.863e-05,2,"2025-01-05T17:50:40.667",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775279,1736099440677,-589.63,8.863e-05,2,"2025-01-05T17:50:40.677",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775280,1736099440686,-549.22,8.863e-05,2,"2025-01-05T17:50:40.686",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775281,1736099440695,-1073.55,8.863e-05,2,"2025-01-05T17:50:40.695",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775282,1736099440706,-500.0,8.863e-05,2,"2025-01-05T17:50:40.706",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775283,1736099440715,-605.81,8.863e-05,2,"2025-01-05T17:50:40.715",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775284,1736099440724,-1177.46,8.863e-05,2,"2025-01-05T17:50:40.724",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775285,1736099440733,-641.24,8.863e-05,2,"2025-01-05T17:50:40.733",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775286,1736099440743,-928.96,8.863e-05,2,"2025-01-05T17:50:40.743",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775287,1736099440752,-688.04,8.863e-05,2,"2025-01-05T17:50:40.752",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775288,1736099440761,-500.0,8.863e-05,2,"2025-01-05T17:50:40.761",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775289,1736099440770,-527.35,8.863e-05,2,"2025-01-05T17:50:40.770",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775290,1736099440779,-721.42,8.863e-05,2,"2025-01-05T17:50:40.779",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775291,1736099440789,-721.42,8.863e-05,2,"2025-01-05T17:50:40.789",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775293,1736099440798,-730.88,8.863e-05,2,"2025-01-05T17:50:40.798",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775295,1736099440807,-1077.7,8.863e-05,2,"2025-01-05T17:50:40.807",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775297,1736099440815,-571.01,8.863e-05,2,"2025-01-05T17:50:40.815",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775299,1736099440825,-500.0,8.863e-05,2,"2025-01-05T17:50:40.825",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775301,1736099440834,-2636.1635,8.936e-05,2,"2025-01-05T17:50:40.834",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775302,1736099440843,-2500.0,8.94e-05,2,"2025-01-05T17:50:40.843",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775304,1736099440852,-150.0,9e-05,2,"2025-01-05T17:50:40.852",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775306,1736099440861,-150.0,9e-05,2,"2025-01-05T17:50:40.861",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775308,1736099440870,-150.0,9e-05,2,"2025-01-05T17:50:40.870",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775309,1736099440878,-500.0,9.04e-05,2,"2025-01-05T17:50:40.878",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775310,1736099440887,-500.0,9.04e-05,2,"2025-01-05T17:50:40.887",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775311,1736099440896,-1081.5,9.04e-05,2,"2025-01-05T17:50:40.896",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775313,1736099440905,-1059.04,9.04e-05,2,"2025-01-05T17:50:40.905",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775315,1736099440914,-1107.79,9.04e-05,2,"2025-01-05T17:50:40.914",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775316,1736099440924,-2621.03,9.04e-05,2,"2025-01-05T17:50:40.924",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775317,1736099440933,-500.0,9.04e-05,2,"2025-01-05T17:50:40.933",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775318,1736099440942,-254.49779489,9.04e-05,2,"2025-01-05T17:50:40.942",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775319,1736099440960,-245.50220511,9.04e-05,2,"2025-01-05T17:50:40.960",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775320,1736099440970,-616.85,9.04e-05,2,"2025-01-05T17:50:40.970",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775321,1736099440980,-1460.73,9.04e-05,2,"2025-01-05T17:50:40.980",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775322,1736099440990,-452.85780254,9.04e-05,2,"2025-01-05T17:50:40.990",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775323,1736099441006,-47.14219746,9.04e-05,2,"2025-01-05T17:50:41.006",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775324,1736099441015,-345.31290454,9.04e-05,2,"2025-01-05T17:50:41.015",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775338,1736099443356,-190.49,8.657e-05,2,"2025-01-05T17:50:43.356",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775340,1736099443365,-185.61709546,9.04e-05,2,"2025-01-05T17:50:43.365",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775342,1736099443374,-711.48,9.04e-05,2,"2025-01-05T17:50:43.374",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775344,1736099443383,-668.0,9.04e-05,2,"2025-01-05T17:50:43.383",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775346,1736099443392,-849.33,9.04e-05,2,"2025-01-05T17:50:43.392",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775348,1736099443403,-500.0,9.04e-05,2,"2025-01-05T17:50:43.403",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775349,1736099443412,-500.0,9.04e-05,2,"2025-01-05T17:50:43.412",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775351,1736099443421,-1007.94,9.04e-05,2,"2025-01-05T17:50:43.421",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775353,1736099443430,-1101.56,9.04e-05,2,"2025-01-05T17:50:43.430",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775355,1736099443439,-500.0,9.135e-05,2,"2025-01-05T17:50:43.439",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775356,1736099443448,-500.0,9.135e-05,2,"2025-01-05T17:50:43.448",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775357,1736099443458,-500.0,9.135e-05,2,"2025-01-05T17:50:43.458",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775358,1736099443470,-500.0,9.135e-05,2,"2025-01-05T17:50:43.470",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775359,1736099443478,-500.0,9.135e-05,2,"2025-01-05T17:50:43.478",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775360,1736099443487,-500.0,9.135e-05,2,"2025-01-05T17:50:43.487",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775361,1736099443496,-500.0,9.135e-05,2,"2025-01-05T17:50:43.496",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775362,1736099443505,-562.09,9.135e-05,2,"2025-01-05T17:50:43.505",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775363,1736099443514,-500.0,9.135e-05,2,"2025-01-05T17:50:43.514",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775364,1736099443523,-500.0,9.135e-05,2,"2025-01-05T17:50:43.523",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775365,1736099443532,-500.0,9.135e-05,2,"2025-01-05T17:50:43.532",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775366,1736099443541,-500.0,9.135e-05,2,"2025-01-05T17:50:43.541",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775367,1736099443550,-500.0,9.135e-05,2,"2025-01-05T17:50:43.550",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775368,1736099443559,-500.0,9.135e-05,2,"2025-01-05T17:50:43.559",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775369,1736099443568,-500.0,9.135e-05,2,"2025-01-05T17:50:43.568",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775370,1736099443577,-500.0,9.135e-05,2,"2025-01-05T17:50:43.577",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775371,1736099443586,-500.0,9.135e-05,2,"2025-01-05T17:50:43.586",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775372,1736099443595,-510.43,9.135e-05,2,"2025-01-05T17:50:43.595",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775373,1736099443604,-500.0,9.135e-05,2,"2025-01-05T17:50:43.604",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775374,1736099443613,-500.0,9.135e-05,2,"2025-01-05T17:50:43.613",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775375,1736099443623,-500.0,9.135e-05,2,"2025-01-05T17:50:43.623",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775376,1736099443632,-500.0,9.135e-05,2,"2025-01-05T17:50:43.632",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775377,1736099443641,-500.0,9.135e-05,2,"2025-01-05T17:50:43.641",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775378,1736099443651,-500.0,9.135e-05,2,"2025-01-05T17:50:43.651",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775379,1736099443661,-500.0,9.135e-05,2,"2025-01-05T17:50:43.661",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775380,1736099443671,-518.82,9.135e-05,2,"2025-01-05T17:50:43.671",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775381,1736099443680,-500.0,9.135e-05,2,"2025-01-05T17:50:43.680",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775382,1736099443690,-578.326912,9.135e-05,2,"2025-01-05T17:50:43.690",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775383,1736099443699,-500.0,9.135e-05,2,"2025-01-05T17:50:43.699",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775384,1736099443708,-500.0,9.135e-05,2,"2025-01-05T17:50:43.708",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775385,1736099443717,-1184.1,9.135e-05,2,"2025-01-05T17:50:43.717",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775386,1736099443726,-500.0,9.135e-05,2,"2025-01-05T17:50:43.726",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775387,1736099443736,-500.0,9.135e-05,2,"2025-01-05T17:50:43.736",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775388,1736099443745,-444.900991,9.135e-05,2,"2025-01-05T17:50:43.745",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775390,1736099443755,-500.0,9.135e-05,2,"2025-01-05T17:50:43.755",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775392,1736099443764,-164.03351,9.135e-05,2,"2025-01-05T17:50:43.764",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775394,1736099443774,-501.13,9.135e-05,2,"2025-01-05T17:50:43.774",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775396,1736099443783,-500.0,9.135e-05,2,"2025-01-05T17:50:43.783",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775398,1736099443792,-500.0,9.135e-05,2,"2025-01-05T17:50:43.792",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775400,1736099443801,-500.0,9.135e-05,2,"2025-01-05T17:50:43.801",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775401,1736099443811,-998.54,9.135e-05,2,"2025-01-05T17:50:43.811",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775402,1736099443820,-500.0,9.135e-05,2,"2025-01-05T17:50:43.820",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775404,1736099443830,-500.0,9.135e-05,2,"2025-01-05T17:50:43.830",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775406,1736099443840,-500.0,9.135e-05,2,"2025-01-05T17:50:43.840",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775408,1736099443849,-500.0,9.135e-05,2,"2025-01-05T17:50:43.849",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775410,1736099443859,-631.11,9.135e-05,2,"2025-01-05T17:50:43.859",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775412,1736099443868,-500.0,9.135e-05,2,"2025-01-05T17:50:43.868",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775413,1736099443878,-559.66,9.135e-05,2,"2025-01-05T17:50:43.878",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775414,1736099443887,-500.0,9.135e-05,2,"2025-01-05T17:50:43.887",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775415,1736099443898,-621.04,9.135e-05,2,"2025-01-05T17:50:43.898",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775416,1736099443908,-500.0,9.135e-05,2,"2025-01-05T17:50:43.908",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775417,1736099443918,-1087.51,9.135e-05,2,"2025-01-05T17:50:43.918",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775418,1736099443928,-500.0,9.135e-05,2,"2025-01-05T17:50:43.928",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775419,1736099443937,-420.02857049,9.135e-05,2,"2025-01-05T17:50:43.937",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775420,1736099443947,-1101.2,9.135e-05,2,"2025-01-05T17:50:43.947",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775421,1736099443956,-1190.31,9.135e-05,2,"2025-01-05T17:50:43.956",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775422,1736099443966,-500.0,9.135e-05,2,"2025-01-05T17:50:43.966",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775423,1736099443976,-500.0,9.135e-05,2,"2025-01-05T17:50:43.976",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775424,1736099443985,-500.0,9.135e-05,2,"2025-01-05T17:50:43.985",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775425,1736099443994,-500.0,9.135e-05,2,"2025-01-05T17:50:43.994",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775426,1736099444003,-500.0,9.135e-05,2,"2025-01-05T17:50:44.003",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775427,1736099444013,-1054.86,9.135e-05,2,"2025-01-05T17:50:44.013",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775428,1736099444022,-500.0,9.135e-05,2,"2025-01-05T17:50:44.022",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775429,1736099444031,-500.0,9.135e-05,2,"2025-01-05T17:50:44.031",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775430,1736099444041,-500.0,9.135e-05,2,"2025-01-05T17:50:44.041",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775431,1736099444051,-593.36,9.135e-05,2,"2025-01-05T17:50:44.051",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775432,1736099444060,-500.0,9.135e-05,2,"2025-01-05T17:50:44.060",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775433,1736099444070,-717.49,9.135e-05,2,"2025-01-05T17:50:44.070",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775434,1736099444079,-500.0,9.135e-05,2,"2025-01-05T17:50:44.079",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775435,1736099444088,-500.0,9.135e-05,2,"2025-01-05T17:50:44.088",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775436,1736099444097,-1216.91,9.135e-05,2,"2025-01-05T17:50:44.097",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775437,1736099444107,-500.0,9.135e-05,2,"2025-01-05T17:50:44.107",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775438,1736099444116,-841.22,9.135e-05,2,"2025-01-05T17:50:44.116",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775439,1736099444126,-500.0,9.135e-05,2,"2025-01-05T17:50:44.126",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775440,1736099444135,-657.49,9.135e-05,2,"2025-01-05T17:50:44.135",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775441,1736099444144,-500.0,9.135e-05,2,"2025-01-05T17:50:44.144",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775442,1736099444153,-500.0,9.135e-05,2,"2025-01-05T17:50:44.153",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775443,1736099444162,-500.0,9.135e-05,2,"2025-01-05T17:50:44.162",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775444,1736099444171,-576.37,9.135e-05,2,"2025-01-05T17:50:44.171",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775445,1736099444180,-500.0,9.135e-05,2,"2025-01-05T17:50:44.180",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775446,1736099444189,-554.18,9.135e-05,2,"2025-01-05T17:50:44.189",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775447,1736099444199,-551.21,9.135e-05,2,"2025-01-05T17:50:44.199",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775448,1736099444208,-500.0,9.135e-05,2,"2025-01-05T17:50:44.208",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775449,1736099444217,-500.0,9.135e-05,2,"2025-01-05T17:50:44.217",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775450,1736099444227,-222.2,9.135e-05,2,"2025-01-05T17:50:44.227",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775451,1736099444235,-1542.66,9.135e-05,2,"2025-01-05T17:50:44.235",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775452,1736099444244,-1676.55,9.135e-05,2,"2025-01-05T17:50:44.244",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775453,1736099444254,-500.0,9.135e-05,2,"2025-01-05T17:50:44.254",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775454,1736099444263,-500.0,9.135e-05,2,"2025-01-05T17:50:44.263",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775455,1736099444272,-500.0,9.135e-05,2,"2025-01-05T17:50:44.272",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775456,1736099444281,-500.0,9.135e-05,2,"2025-01-05T17:50:44.281",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775457,1736099444291,-567.93,9.135e-05,2,"2025-01-05T17:50:44.291",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775458,1736099444300,-289.35342387,9.136e-05,2,"2025-01-05T17:50:44.300",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775459,1736099444310,-500.0,9.136e-05,2,"2025-01-05T17:50:44.310",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775460,1736099444531,-500.0,9.136e-05,2,"2025-01-05T17:50:44.531",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775461,1736099444542,-500.0,9.136e-05,2,"2025-01-05T17:50:44.542",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775462,1736099444551,-500.0,9.136e-05,2,"2025-01-05T17:50:44.551",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775463,1736099444560,-500.0,9.136e-05,2,"2025-01-05T17:50:44.560",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775464,1736099444569,-500.0,9.136e-05,2,"2025-01-05T17:50:44.569",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775465,1736099444579,-500.0,9.136e-05,2,"2025-01-05T17:50:44.579",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775466,1736099444588,-500.0,9.136e-05,2,"2025-01-05T17:50:44.588",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775467,1736099444597,-260.70136274,9.136e-05,2,"2025-01-05T17:50:44.597",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775468,1736099444606,-500.0,9.136e-05,2,"2025-01-05T17:50:44.606",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775469,1736099444615,-500.0,9.136e-05,2,"2025-01-05T17:50:44.615",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775470,1736099444624,-500.0,9.136e-05,2,"2025-01-05T17:50:44.624",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775471,1736099444633,-500.0,9.136e-05,2,"2025-01-05T17:50:44.633",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775472,1736099444642,-500.0,9.136e-05,2,"2025-01-05T17:50:44.642",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775473,1736099444651,-500.0,9.136e-05,2,"2025-01-05T17:50:44.651",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775474,1736099444659,-500.0,9.136e-05,2,"2025-01-05T17:50:44.659",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775475,1736099444668,-500.0,9.136e-05,2,"2025-01-05T17:50:44.668",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775476,1736099444676,-500.0,9.136e-05,2,"2025-01-05T17:50:44.676",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775477,1736099444685,-500.0,9.136e-05,2,"2025-01-05T17:50:44.685",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775478,1736099444693,-500.0,9.136e-05,2,"2025-01-05T17:50:44.693",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775479,1736099444702,-500.0,9.136e-05,2,"2025-01-05T17:50:44.702",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775480,1736099444711,-500.0,9.136e-05,2,"2025-01-05T17:50:44.711",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775481,1736099444720,-525.26,9.136e-05,2,"2025-01-05T17:50:44.720",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775482,1736099444728,-500.0,9.136e-05,2,"2025-01-05T17:50:44.728",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775483,1736099444737,-500.0,9.136e-05,2,"2025-01-05T17:50:44.737",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775484,1736099444747,-500.0,9.136e-05,2,"2025-01-05T17:50:44.747",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775485,1736099444755,-589.98,9.136e-05,2,"2025-01-05T17:50:44.755",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775486,1736099444764,-500.0,9.136e-05,2,"2025-01-05T17:50:44.764",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775487,1736099444774,-500.0,9.136e-05,2,"2025-01-05T17:50:44.774",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775488,1736099444783,-500.0,9.136e-05,2,"2025-01-05T17:50:44.783",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775489,1736099444792,-500.0,9.136e-05,2,"2025-01-05T17:50:44.792",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775490,1736099444801,-500.0,9.136e-05,2,"2025-01-05T17:50:44.801",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775491,1736099444810,-500.0,9.136e-05,2,"2025-01-05T17:50:44.810",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775492,1736099444819,-500.0,9.136e-05,2,"2025-01-05T17:50:44.819",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775493,1736099444828,-500.0,9.136e-05,2,"2025-01-05T17:50:44.828",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775494,1736099444838,-500.0,9.136e-05,2,"2025-01-05T17:50:44.838",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775495,1736099444847,-500.0,9.136e-05,2,"2025-01-05T17:50:44.847",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775496,1736099444856,-500.0,9.136e-05,2,"2025-01-05T17:50:44.856",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775497,1736099444866,-500.0,9.136e-05,2,"2025-01-05T17:50:44.866",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775498,1736099444875,-521.58523678,9.136e-05,2,"2025-01-05T17:50:44.875",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775499,1736099444883,-500.0,9.136e-05,2,"2025-01-05T17:50:44.883",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775500,1736099444892,-500.0,9.136e-05,2,"2025-01-05T17:50:44.892",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775501,1736099444901,-500.0,9.136e-05,2,"2025-01-05T17:50:44.901",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775502,1736099444910,-500.0,9.136e-05,2,"2025-01-05T17:50:44.910",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775503,1736099444919,-500.0,9.136e-05,2,"2025-01-05T17:50:44.919",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775504,1736099444928,-500.0,9.136e-05,2,"2025-01-05T17:50:44.928",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775505,1736099444938,-500.0,9.136e-05,2,"2025-01-05T17:50:44.938",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775506,1736099444947,-500.0,9.136e-05,2,"2025-01-05T17:50:44.947",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775507,1736099444956,-500.0,9.136e-05,2,"2025-01-05T17:50:44.956",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775508,1736099444965,-500.0,9.136e-05,2,"2025-01-05T17:50:44.965",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775509,1736099444975,-500.0,9.136e-05,2,"2025-01-05T17:50:44.975",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775510,1736099444984,-500.0,9.136e-05,2,"2025-01-05T17:50:44.984",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775511,1736099444993,-221.54667451,9.136e-05,2,"2025-01-05T17:50:44.993",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775512,1736099445003,-500.0,9.136e-05,2,"2025-01-05T17:50:45.003",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775513,1736099445012,-500.0,9.136e-05,2,"2025-01-05T17:50:45.012",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775514,1736099445021,-500.0,9.136e-05,2,"2025-01-05T17:50:45.021",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775515,1736099445030,-1456.24,9.136e-05,2,"2025-01-05T17:50:45.030",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775516,1736099445039,-500.0,9.136e-05,2,"2025-01-05T17:50:45.039",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775517,1736099445048,-500.0,9.136e-05,2,"2025-01-05T17:50:45.048",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775518,1736099445056,-641.01,9.136e-05,2,"2025-01-05T17:50:45.056",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775519,1736099445065,-500.0,9.136e-05,2,"2025-01-05T17:50:45.065",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775520,1736099445074,-500.0,9.136e-05,2,"2025-01-05T17:50:45.074",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775521,1736099445083,-500.0,9.136e-05,2,"2025-01-05T17:50:45.083",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775522,1736099445091,-500.0,9.136e-05,2,"2025-01-05T17:50:45.091",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775523,1736099445100,-500.0,9.136e-05,2,"2025-01-05T17:50:45.100",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775524,1736099445109,-500.0,9.136e-05,2,"2025-01-05T17:50:45.109",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775525,1736099445118,-500.0,9.136e-05,2,"2025-01-05T17:50:45.118",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775526,1736099445127,-500.0,9.136e-05,2,"2025-01-05T17:50:45.127",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775527,1736099445137,-500.0,9.136e-05,2,"2025-01-05T17:50:45.137",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775528,1736099445147,-500.0,9.136e-05,2,"2025-01-05T17:50:45.147",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775529,1736099445156,-500.0,9.136e-05,2,"2025-01-05T17:50:45.156",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775530,1736099445166,-500.0,9.136e-05,2,"2025-01-05T17:50:45.166",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775531,1736099445175,-500.0,9.136e-05,2,"2025-01-05T17:50:45.175",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775532,1736099445184,-500.0,9.136e-05,2,"2025-01-05T17:50:45.184",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775533,1736099445193,-500.0,9.136e-05,2,"2025-01-05T17:50:45.193",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775534,1736099445202,-500.0,9.136e-05,2,"2025-01-05T17:50:45.202",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775535,1736099445211,-500.0,9.136e-05,2,"2025-01-05T17:50:45.211",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775536,1736099445220,-500.0,9.136e-05,2,"2025-01-05T17:50:45.220",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775537,1736099445229,-500.0,9.136e-05,2,"2025-01-05T17:50:45.229",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775538,1736099445239,-500.0,9.136e-05,2,"2025-01-05T17:50:45.239",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775539,1736099445248,-500.0,9.136e-05,2,"2025-01-05T17:50:45.248",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775540,1736099445258,-500.0,9.136e-05,2,"2025-01-05T17:50:45.258",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775541,1736099445267,-511.01,9.137e-05,2,"2025-01-05T17:50:45.267",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775542,1736099445276,-746.88,9.137e-05,2,"2025-01-05T17:50:45.276",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775543,1736099445285,-500.0,9.137e-05,2,"2025-01-05T17:50:45.285",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775544,1736099445295,-500.0,9.137e-05,2,"2025-01-05T17:50:45.295",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775545,1736099445304,-1325.71,9.137e-05,2,"2025-01-05T17:50:45.304",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775546,1736099445313,-682.39,9.137e-05,2,"2025-01-05T17:50:45.313",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775547,1736099445323,-2092.54,9.137e-05,2,"2025-01-05T17:50:45.323",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775548,1736099445332,-1423.34,9.137e-05,2,"2025-01-05T17:50:45.332",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775549,1736099445341,-1862.91,9.137e-05,2,"2025-01-05T17:50:45.341",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775550,1736099445351,-500.0,9.137e-05,2,"2025-01-05T17:50:45.351",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775551,1736099445360,-500.0,9.137e-05,2,"2025-01-05T17:50:45.360",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775552,1736099445370,-1392.82,9.137e-05,2,"2025-01-05T17:50:45.370",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775553,1736099445379,-589.63,9.137e-05,2,"2025-01-05T17:50:45.379",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775554,1736099445388,-549.22,9.137e-05,2,"2025-01-05T17:50:45.388",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775555,1736099445399,-1073.55,9.137e-05,2,"2025-01-05T17:50:45.399",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775556,1736099445410,-500.0,9.137e-05,2,"2025-01-05T17:50:45.410",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775557,1736099445419,-605.81,9.137e-05,2,"2025-01-05T17:50:45.419",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775558,1736099445429,-1177.46,9.137e-05,2,"2025-01-05T17:50:45.429",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775559,1736099445440,-641.24,9.137e-05,2,"2025-01-05T17:50:45.440",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775560,1736099445450,-928.96,9.137e-05,2,"2025-01-05T17:50:45.450",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775561,1736099445459,-688.04,9.137e-05,2,"2025-01-05T17:50:45.459",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775562,1736099445472,-500.0,9.137e-05,2,"2025-01-05T17:50:45.472",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775563,1736099445482,-527.35,9.137e-05,2,"2025-01-05T17:50:45.482",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775564,1736099445492,-721.42,9.137e-05,2,"2025-01-05T17:50:45.492",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775565,1736099445501,-721.42,9.137e-05,2,"2025-01-05T17:50:45.501",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775566,1736099445511,-730.88,9.137e-05,2,"2025-01-05T17:50:45.511",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775567,1736099445520,-1077.7,9.137e-05,2,"2025-01-05T17:50:45.520",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775568,1736099445529,-571.01,9.137e-05,2,"2025-01-05T17:50:45.529",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775569,1736099445538,-500.0,9.137e-05,2,"2025-01-05T17:50:45.538",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775570,1736099445547,-150.0,9.167e-05,2,"2025-01-05T17:50:45.547",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775571,1736099445557,-500.0,9.314e-05,2,"2025-01-05T17:50:45.557",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775572,1736099445566,-500.0,9.314e-05,2,"2025-01-05T17:50:45.566",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775573,1736099445575,-1081.5,9.314e-05,2,"2025-01-05T17:50:45.575",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775574,1736099445584,-1059.04,9.314e-05,2,"2025-01-05T17:50:45.584",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775575,1736099445593,-1107.79,9.314e-05,2,"2025-01-05T17:50:45.593",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775576,1736099445602,-2621.03,9.314e-05,2,"2025-01-05T17:50:45.602",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775577,1736099445610,-500.0,9.314e-05,2,"2025-01-05T17:50:45.610",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775578,1736099445619,-500.0,9.314e-05,2,"2025-01-05T17:50:45.619",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775579,1736099445628,-616.85,9.314e-05,2,"2025-01-05T17:50:45.628",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775580,1736099445638,-1460.73,9.314e-05,2,"2025-01-05T17:50:45.638",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775581,1736099445648,-500.0,9.314e-05,2,"2025-01-05T17:50:45.648",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775582,1736099445657,-530.93,9.314e-05,2,"2025-01-05T17:50:45.657",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775583,1736099445668,-711.48,9.314e-05,2,"2025-01-05T17:50:45.668",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775584,1736099445677,-668.0,9.314e-05,2,"2025-01-05T17:50:45.677",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775585,1736099445686,-849.33,9.314e-05,2,"2025-01-05T17:50:45.686",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775586,1736099445695,-500.0,9.314e-05,2,"2025-01-05T17:50:45.695",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775587,1736099445704,-500.0,9.314e-05,2,"2025-01-05T17:50:45.704",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775588,1736099445713,-1007.94,9.314e-05,2,"2025-01-05T17:50:45.713",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775589,1736099445722,-1101.56,9.314e-05,2,"2025-01-05T17:50:45.722",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775590,1736099445731,-150.0,9.333e-05,2,"2025-01-05T17:50:45.731",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775591,1736099445741,-150.0,9.333e-05,2,"2025-01-05T17:50:45.741",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775592,1736099445751,-150.0,9.333e-05,2,"2025-01-05T17:50:45.751",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775593,1736099445761,-455.07318617,9.408e-05,2,"2025-01-05T17:50:45.761",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775594,1736099445771,-500.0,9.408e-05,2,"2025-01-05T17:50:45.771",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775595,1736099445780,-230.72061521,9.408e-05,2,"2025-01-05T17:50:45.780",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775596,1736099445789,-221.48590639,9.408e-05,2,"2025-01-05T17:50:45.789",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775597,1736099445799,-164.68487442,9.408e-05,2,"2025-01-05T17:50:45.799",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775598,1736099445808,-500.0,9.408e-05,2,"2025-01-05T17:50:45.808",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775599,1736099445817,-500.0,9.408e-05,2,"2025-01-05T17:50:45.817",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775600,1736099445827,-500.0,9.408e-05,2,"2025-01-05T17:50:45.827",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775601,1736099445836,-329.55315858,9.408e-05,2,"2025-01-05T17:50:45.836",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775602,1736099445845,-500.0,9.409e-05,2,"2025-01-05T17:50:45.845",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775603,1736099445855,-500.0,9.409e-05,2,"2025-01-05T17:50:45.855",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775604,1736099445865,-500.0,9.409e-05,2,"2025-01-05T17:50:45.865",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775605,1736099445875,-500.0,9.409e-05,2,"2025-01-05T17:50:45.875",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775606,1736099445885,-500.0,9.409e-05,2,"2025-01-05T17:50:45.885",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775607,1736099445894,-562.09,9.409e-05,2,"2025-01-05T17:50:45.894",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775608,1736099445903,-500.0,9.409e-05,2,"2025-01-05T17:50:45.903",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775609,1736099445912,-500.0,9.409e-05,2,"2025-01-05T17:50:45.912",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775610,1736099445921,-500.0,9.409e-05,2,"2025-01-05T17:50:45.921",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775611,1736099445931,-500.0,9.409e-05,2,"2025-01-05T17:50:45.931",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775612,1736099445940,-500.0,9.409e-05,2,"2025-01-05T17:50:45.940",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775613,1736099445951,-500.0,9.409e-05,2,"2025-01-05T17:50:45.951",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775614,1736099445960,-510.43,9.409e-05,2,"2025-01-05T17:50:45.960",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775615,1736099445969,-500.0,9.409e-05,2,"2025-01-05T17:50:45.969",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775616,1736099445979,-500.0,9.409e-05,2,"2025-01-05T17:50:45.979",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775617,1736099445988,-500.0,9.409e-05,2,"2025-01-05T17:50:45.988",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775618,1736099445997,-500.0,9.409e-05,2,"2025-01-05T17:50:45.997",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775619,1736099446006,-518.82,9.409e-05,2,"2025-01-05T17:50:46.006",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775620,1736099446016,-500.0,9.409e-05,2,"2025-01-05T17:50:46.016",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775621,1736099446026,-578.326912,9.409e-05,2,"2025-01-05T17:50:46.026",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775622,1736099446035,-500.0,9.409e-05,2,"2025-01-05T17:50:46.035",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775623,1736099446044,-500.0,9.409e-05,2,"2025-01-05T17:50:46.044",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775624,1736099446053,-1184.1,9.409e-05,2,"2025-01-05T17:50:46.053",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775625,1736099446062,-500.0,9.409e-05,2,"2025-01-05T17:50:46.062",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775626,1736099446071,-444.900991,9.409e-05,2,"2025-01-05T17:50:46.071",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775627,1736099446080,-500.0,9.409e-05,2,"2025-01-05T17:50:46.080",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775628,1736099446089,-500.0,9.409e-05,2,"2025-01-05T17:50:46.089",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775629,1736099446098,-500.0,9.409e-05,2,"2025-01-05T17:50:46.098",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775630,1736099446108,-998.54,9.409e-05,2,"2025-01-05T17:50:46.108",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775632,1736099446117,-500.0,9.409e-05,2,"2025-01-05T17:50:46.117",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775634,1736099446126,-500.0,9.409e-05,2,"2025-01-05T17:50:46.126",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775636,1736099446135,-500.0,9.409e-05,2,"2025-01-05T17:50:46.135",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775638,1736099446144,-500.0,9.409e-05,2,"2025-01-05T17:50:46.144",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775640,1736099446153,-621.04,9.409e-05,2,"2025-01-05T17:50:46.153",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775642,1736099446163,-1087.51,9.409e-05,2,"2025-01-05T17:50:46.163",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775644,1736099446172,-500.0,9.409e-05,2,"2025-01-05T17:50:46.172",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775646,1736099446181,-1101.2,9.409e-05,2,"2025-01-05T17:50:46.181",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775648,1736099446190,-1190.31,9.409e-05,2,"2025-01-05T17:50:46.190",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775650,1736099446199,-500.0,9.409e-05,2,"2025-01-05T17:50:46.199",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775652,1736099446208,-500.0,9.409e-05,2,"2025-01-05T17:50:46.208",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775654,1736099446217,-442.45647102,9.409e-05,2,"2025-01-05T17:50:46.217",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775656,1736099446227,-500.0,9.409e-05,2,"2025-01-05T17:50:46.227",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775658,1736099446235,-1054.86,9.409e-05,2,"2025-01-05T17:50:46.235",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775659,1736099446245,-500.0,9.409e-05,2,"2025-01-05T17:50:46.245",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775661,1736099446255,-500.0,9.409e-05,2,"2025-01-05T17:50:46.255",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775663,1736099446264,-593.36,9.409e-05,2,"2025-01-05T17:50:46.264",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775664,1736099446273,-717.49,9.409e-05,2,"2025-01-05T17:50:46.273",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775665,1736099446283,-500.0,9.409e-05,2,"2025-01-05T17:50:46.283",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775666,1736099446292,-500.0,9.409e-05,2,"2025-01-05T17:50:46.292",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775667,1736099446300,-1216.91,9.409e-05,2,"2025-01-05T17:50:46.300",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775668,1736099446309,-500.0,9.409e-05,2,"2025-01-05T17:50:46.309",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775669,1736099446319,-841.22,9.409e-05,2,"2025-01-05T17:50:46.319",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775670,1736099446327,-657.49,9.409e-05,2,"2025-01-05T17:50:46.327",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775671,1736099446336,-500.0,9.409e-05,2,"2025-01-05T17:50:46.336",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775672,1736099446345,-500.0,9.409e-05,2,"2025-01-05T17:50:46.345",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775673,1736099446354,-500.0,9.409e-05,2,"2025-01-05T17:50:46.354",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775674,1736099446362,-500.0,9.409e-05,2,"2025-01-05T17:50:46.362",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775675,1736099446371,-554.18,9.409e-05,2,"2025-01-05T17:50:46.371",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775676,1736099446380,-551.21,9.409e-05,2,"2025-01-05T17:50:46.380",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775677,1736099446389,-500.0,9.409e-05,2,"2025-01-05T17:50:46.389",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775678,1736099446399,-1542.66,9.409e-05,2,"2025-01-05T17:50:46.399",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775679,1736099446407,-1676.55,9.409e-05,2,"2025-01-05T17:50:46.407",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775680,1736099446416,-500.0,9.409e-05,2,"2025-01-05T17:50:46.416",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775681,1736099446425,-500.0,9.409e-05,2,"2025-01-05T17:50:46.425",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775682,1736099446434,-500.0,9.409e-05,2,"2025-01-05T17:50:46.434",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775683,1736099446444,-500.0,9.409e-05,2,"2025-01-05T17:50:46.444",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775684,1736099446453,-567.93,9.409e-05,2,"2025-01-05T17:50:46.453",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775685,1736099446462,-500.0,9.41e-05,2,"2025-01-05T17:50:46.462",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775686,1736099446475,-500.0,9.41e-05,2,"2025-01-05T17:50:46.475",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775687,1736099446484,-500.0,9.41e-05,2,"2025-01-05T17:50:46.484",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775688,1736099446493,-510.16917547,9.41e-05,2,"2025-01-05T17:50:46.493",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775689,1736099446502,-500.0,9.41e-05,2,"2025-01-05T17:50:46.502",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775690,1736099446512,-500.0,9.41e-05,2,"2025-01-05T17:50:46.512",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775691,1736099446521,-500.0,9.41e-05,2,"2025-01-05T17:50:46.521",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775692,1736099446530,-500.0,9.41e-05,2,"2025-01-05T17:50:46.530",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775693,1736099446540,-595.84,9.41e-05,2,"2025-01-05T17:50:46.540",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775694,1736099446549,-500.0,9.41e-05,2,"2025-01-05T17:50:46.549",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775695,1736099446560,-500.0,9.41e-05,2,"2025-01-05T17:50:46.560",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775696,1736099446569,-500.0,9.41e-05,2,"2025-01-05T17:50:46.569",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775697,1736099446579,-500.0,9.41e-05,2,"2025-01-05T17:50:46.579",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775698,1736099446588,-500.0,9.41e-05,2,"2025-01-05T17:50:46.588",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775699,1736099446598,-500.0,9.41e-05,2,"2025-01-05T17:50:46.598",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775700,1736099446608,-500.0,9.41e-05,2,"2025-01-05T17:50:46.608",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775701,1736099446617,-500.0,9.41e-05,2,"2025-01-05T17:50:46.617",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775702,1736099446627,-525.26,9.41e-05,2,"2025-01-05T17:50:46.627",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775703,1736099446636,-500.0,9.41e-05,2,"2025-01-05T17:50:46.636",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775704,1736099446647,-500.0,9.41e-05,2,"2025-01-05T17:50:46.647",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775705,1736099446657,-500.0,9.41e-05,2,"2025-01-05T17:50:46.657",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775706,1736099446666,-500.0,9.41e-05,2,"2025-01-05T17:50:46.666",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775707,1736099446676,-500.0,9.41e-05,2,"2025-01-05T17:50:46.676",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775708,1736099446686,-500.0,9.41e-05,2,"2025-01-05T17:50:46.686",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775709,1736099446695,-500.0,9.41e-05,2,"2025-01-05T17:50:46.695",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775710,1736099446705,-500.0,9.41e-05,2,"2025-01-05T17:50:46.705",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775711,1736099446714,-500.0,9.41e-05,2,"2025-01-05T17:50:46.714",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775712,1736099446723,-500.0,9.41e-05,2,"2025-01-05T17:50:46.723",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775713,1736099446733,-500.0,9.41e-05,2,"2025-01-05T17:50:46.733",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775715,1736099446742,-316.33025789,9.41e-05,2,"2025-01-05T17:50:46.742",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775717,1736099446762,-183.66974211,9.41e-05,2,"2025-01-05T17:50:46.762",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775718,1736099446771,-500.0,9.41e-05,2,"2025-01-05T17:50:46.771",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775719,1736099446780,-500.0,9.41e-05,2,"2025-01-05T17:50:46.780",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775720,1736099446789,-500.0,9.41e-05,2,"2025-01-05T17:50:46.789",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775721,1736099446799,-500.0,9.41e-05,2,"2025-01-05T17:50:46.799",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775722,1736099446808,-500.0,9.41e-05,2,"2025-01-05T17:50:46.808",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775723,1736099446817,-500.0,9.41e-05,2,"2025-01-05T17:50:46.817",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775724,1736099446826,-500.0,9.41e-05,2,"2025-01-05T17:50:46.826",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775725,1736099446836,-555.29,9.41e-05,2,"2025-01-05T17:50:46.836",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775726,1736099446845,-500.0,9.41e-05,2,"2025-01-05T17:50:46.845",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775727,1736099446855,-500.0,9.41e-05,2,"2025-01-05T17:50:46.855",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775728,1736099446864,-500.0,9.41e-05,2,"2025-01-05T17:50:46.864",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775729,1736099446873,-500.0,9.41e-05,2,"2025-01-05T17:50:46.873",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775730,1736099446882,-1456.24,9.41e-05,2,"2025-01-05T17:50:46.882",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775731,1736099446892,-641.01,9.41e-05,2,"2025-01-05T17:50:46.892",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775732,1736099446901,-500.0,9.41e-05,2,"2025-01-05T17:50:46.901",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775733,1736099446910,-500.0,9.41e-05,2,"2025-01-05T17:50:46.910",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775734,1736099446920,-500.0,9.41e-05,2,"2025-01-05T17:50:46.920",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775735,1736099446929,-500.0,9.41e-05,2,"2025-01-05T17:50:46.929",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775736,1736099446938,-500.0,9.41e-05,2,"2025-01-05T17:50:46.938",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775737,1736099446948,-500.0,9.41e-05,2,"2025-01-05T17:50:46.948",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775738,1736099446957,-500.0,9.41e-05,2,"2025-01-05T17:50:46.957",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775739,1736099446967,-500.0,9.41e-05,2,"2025-01-05T17:50:46.967",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775740,1736099446976,-500.0,9.41e-05,2,"2025-01-05T17:50:46.976",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775741,1736099446986,-500.0,9.41e-05,2,"2025-01-05T17:50:46.986",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775742,1736099446995,-500.0,9.41e-05,2,"2025-01-05T17:50:46.995",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775743,1736099447005,-500.0,9.41e-05,2,"2025-01-05T17:50:47.005",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775744,1736099447014,-500.0,9.41e-05,2,"2025-01-05T17:50:47.014",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775745,1736099447023,-500.0,9.41e-05,2,"2025-01-05T17:50:47.023",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775746,1736099447032,-500.0,9.41e-05,2,"2025-01-05T17:50:47.032",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775747,1736099447041,-500.0,9.41e-05,2,"2025-01-05T17:50:47.041",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775748,1736099447051,-500.0,9.41e-05,2,"2025-01-05T17:50:47.051",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775749,1736099447061,-500.0,9.41e-05,2,"2025-01-05T17:50:47.061",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775750,1736099447070,-500.0,9.41e-05,2,"2025-01-05T17:50:47.070",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775751,1736099447080,-511.01,9.411e-05,2,"2025-01-05T17:50:47.080",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775752,1736099447089,-746.88,9.411e-05,2,"2025-01-05T17:50:47.089",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775753,1736099447099,-500.0,9.411e-05,2,"2025-01-05T17:50:47.099",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775754,1736099447108,-500.0,9.411e-05,2,"2025-01-05T17:50:47.108",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775755,1736099447118,-1325.71,9.411e-05,2,"2025-01-05T17:50:47.118",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775756,1736099447127,-682.39,9.411e-05,2,"2025-01-05T17:50:47.127",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775757,1736099447136,-2092.54,9.411e-05,2,"2025-01-05T17:50:47.136",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775758,1736099447145,-1423.34,9.411e-05,2,"2025-01-05T17:50:47.145",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775759,1736099447155,-1862.91,9.411e-05,2,"2025-01-05T17:50:47.155",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775760,1736099447165,-500.0,9.411e-05,2,"2025-01-05T17:50:47.165",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775761,1736099447174,-500.0,9.411e-05,2,"2025-01-05T17:50:47.174",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775762,1736099447183,-1392.82,9.411e-05,2,"2025-01-05T17:50:47.183",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775763,1736099447192,-589.63,9.411e-05,2,"2025-01-05T17:50:47.192",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775764,1736099447201,-549.22,9.411e-05,2,"2025-01-05T17:50:47.201",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775765,1736099447211,-1073.55,9.411e-05,2,"2025-01-05T17:50:47.211",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775766,1736099447220,-500.0,9.411e-05,2,"2025-01-05T17:50:47.220",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775767,1736099447229,-605.81,9.411e-05,2,"2025-01-05T17:50:47.229",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775768,1736099447239,-1177.46,9.411e-05,2,"2025-01-05T17:50:47.239",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775769,1736099447247,-641.24,9.411e-05,2,"2025-01-05T17:50:47.247",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775770,1736099447256,-928.96,9.411e-05,2,"2025-01-05T17:50:47.256",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775771,1736099447265,-688.04,9.411e-05,2,"2025-01-05T17:50:47.265",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775772,1736099447275,-500.0,9.411e-05,2,"2025-01-05T17:50:47.275",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775773,1736099447284,-527.35,9.411e-05,2,"2025-01-05T17:50:47.284",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775774,1736099447293,-721.42,9.411e-05,2,"2025-01-05T17:50:47.293",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775775,1736099447303,-721.42,9.411e-05,2,"2025-01-05T17:50:47.303",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775776,1736099447311,-730.88,9.411e-05,2,"2025-01-05T17:50:47.311",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775777,1736099447320,-1077.7,9.411e-05,2,"2025-01-05T17:50:47.320",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775778,1736099447329,-571.01,9.411e-05,2,"2025-01-05T17:50:47.329",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775779,1736099447337,-500.0,9.411e-05,2,"2025-01-05T17:50:47.337",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775780,1736099447346,-771.32,9.425e-05,2,"2025-01-05T17:50:47.346",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775781,1736099447355,-150.0,9.5e-05,2,"2025-01-05T17:50:47.355",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775782,1736099447363,-500.0,9.588e-05,2,"2025-01-05T17:50:47.363",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775783,1736099447372,-500.0,9.588e-05,2,"2025-01-05T17:50:47.372",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775784,1736099447381,-1081.5,9.588e-05,2,"2025-01-05T17:50:47.381",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775785,1736099447391,-1059.04,9.588e-05,2,"2025-01-05T17:50:47.391",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775786,1736099447400,-1107.79,9.588e-05,2,"2025-01-05T17:50:47.400",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775787,1736099447409,-2621.03,9.588e-05,2,"2025-01-05T17:50:47.409",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775788,1736099447418,-500.0,9.588e-05,2,"2025-01-05T17:50:47.418",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775789,1736099447427,-500.0,9.588e-05,2,"2025-01-05T17:50:47.427",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775790,1736099447436,-616.85,9.588e-05,2,"2025-01-05T17:50:47.436",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775791,1736099447444,-1460.73,9.588e-05,2,"2025-01-05T17:50:47.444",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775792,1736099447453,-530.93,9.588e-05,2,"2025-01-05T17:50:47.453",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775793,1736099447462,-711.48,9.588e-05,2,"2025-01-05T17:50:47.462",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775794,1736099447476,-668.0,9.588e-05,2,"2025-01-05T17:50:47.476",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775795,1736099447485,-849.33,9.588e-05,2,"2025-01-05T17:50:47.485",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775796,1736099447494,-500.0,9.588e-05,2,"2025-01-05T17:50:47.494",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775797,1736099447503,-500.0,9.588e-05,2,"2025-01-05T17:50:47.503",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775798,1736099447514,-1007.94,9.588e-05,2,"2025-01-05T17:50:47.514",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775799,1736099447523,-1101.56,9.588e-05,2,"2025-01-05T17:50:47.523",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775800,1736099447533,-150.0,9.667e-05,2,"2025-01-05T17:50:47.533",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775801,1736099447542,-150.0,9.667e-05,2,"2025-01-05T17:50:47.542",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775802,1736099447551,-150.0,9.667e-05,2,"2025-01-05T17:50:47.551",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775803,1736099447560,-5235.98610588,9.682e-05,2,"2025-01-05T17:50:47.560",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775804,1736099447569,-500.0,9.683e-05,2,"2025-01-05T17:50:47.569",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775805,1736099447579,-500.0,9.683e-05,2,"2025-01-05T17:50:47.579",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775806,1736099447588,-342.81666997,9.683e-05,2,"2025-01-05T17:50:47.588",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775807,1736099447597,-500.0,9.683e-05,2,"2025-01-05T17:50:47.597",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775808,1736099447607,-500.0,9.683e-05,2,"2025-01-05T17:50:47.607",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775809,1736099447616,-500.0,9.683e-05,2,"2025-01-05T17:50:47.616",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775810,1736099447625,-562.09,9.683e-05,2,"2025-01-05T17:50:47.625",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775811,1736099447635,-500.0,9.683e-05,2,"2025-01-05T17:50:47.635",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775812,1736099447643,-500.0,9.683e-05,2,"2025-01-05T17:50:47.643",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775813,1736099447653,-500.0,9.683e-05,2,"2025-01-05T17:50:47.653",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775814,1736099447662,-500.0,9.683e-05,2,"2025-01-05T17:50:47.662",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775815,1736099447672,-500.0,9.683e-05,2,"2025-01-05T17:50:47.672",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775816,1736099447681,-510.43,9.683e-05,2,"2025-01-05T17:50:47.681",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775817,1736099447691,-500.0,9.683e-05,2,"2025-01-05T17:50:47.691",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775818,1736099447700,-500.0,9.683e-05,2,"2025-01-05T17:50:47.700",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775819,1736099447710,-500.0,9.683e-05,2,"2025-01-05T17:50:47.710",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775820,1736099447719,-197.53913764,9.683e-05,2,"2025-01-05T17:50:47.719",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775821,1736099447728,-518.82,9.683e-05,2,"2025-01-05T17:50:47.728",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775822,1736099447738,-456.58899342,9.683e-05,2,"2025-01-05T17:50:47.738",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775823,1736099447747,-578.326912,9.683e-05,2,"2025-01-05T17:50:47.747",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775824,1736099447757,-500.0,9.683e-05,2,"2025-01-05T17:50:47.757",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775825,1736099447766,-500.0,9.683e-05,2,"2025-01-05T17:50:47.766",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775826,1736099447776,-1184.1,9.683e-05,2,"2025-01-05T17:50:47.776",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775827,1736099447786,-500.0,9.683e-05,2,"2025-01-05T17:50:47.786",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775828,1736099447795,-444.900991,9.683e-05,2,"2025-01-05T17:50:47.795",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775829,1736099447804,-500.0,9.683e-05,2,"2025-01-05T17:50:47.804",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775830,1736099447813,-500.0,9.683e-05,2,"2025-01-05T17:50:47.813",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775831,1736099447822,-500.0,9.683e-05,2,"2025-01-05T17:50:47.822",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775832,1736099447831,-998.54,9.683e-05,2,"2025-01-05T17:50:47.831",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775833,1736099447840,-500.0,9.683e-05,2,"2025-01-05T17:50:47.840",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775834,1736099447849,-500.0,9.683e-05,2,"2025-01-05T17:50:47.849",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775835,1736099447858,-500.0,9.683e-05,2,"2025-01-05T17:50:47.858",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775836,1736099447867,-500.0,9.683e-05,2,"2025-01-05T17:50:47.867",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775837,1736099447875,-621.04,9.683e-05,2,"2025-01-05T17:50:47.875",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775838,1736099447884,-1087.51,9.683e-05,2,"2025-01-05T17:50:47.884",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775839,1736099447892,-500.0,9.683e-05,2,"2025-01-05T17:50:47.892",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775840,1736099447902,-1101.2,9.683e-05,2,"2025-01-05T17:50:47.902",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775841,1736099447910,-1190.31,9.683e-05,2,"2025-01-05T17:50:47.910",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775842,1736099447919,-500.0,9.683e-05,2,"2025-01-05T17:50:47.919",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775843,1736099447928,-500.0,9.683e-05,2,"2025-01-05T17:50:47.928",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775844,1736099447936,-456.17551826,9.683e-05,2,"2025-01-05T17:50:47.936",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775845,1736099447946,-1054.86,9.683e-05,2,"2025-01-05T17:50:47.946",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775846,1736099447955,-500.0,9.683e-05,2,"2025-01-05T17:50:47.955",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775847,1736099447964,-500.0,9.683e-05,2,"2025-01-05T17:50:47.964",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775848,1736099447973,-593.36,9.683e-05,2,"2025-01-05T17:50:47.973",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775849,1736099447982,-717.49,9.683e-05,2,"2025-01-05T17:50:47.982",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775850,1736099447990,-500.0,9.683e-05,2,"2025-01-05T17:50:47.990",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775851,1736099447999,-500.0,9.683e-05,2,"2025-01-05T17:50:47.999",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775852,1736099448009,-1216.91,9.683e-05,2,"2025-01-05T17:50:48.009",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775853,1736099448018,-500.0,9.683e-05,2,"2025-01-05T17:50:48.018",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775854,1736099448027,-841.22,9.683e-05,2,"2025-01-05T17:50:48.027",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775855,1736099448037,-657.49,9.683e-05,2,"2025-01-05T17:50:48.037",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775856,1736099448047,-500.0,9.683e-05,2,"2025-01-05T17:50:48.047",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775857,1736099448056,-500.0,9.683e-05,2,"2025-01-05T17:50:48.056",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775858,1736099448066,-500.0,9.683e-05,2,"2025-01-05T17:50:48.066",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775859,1736099448075,-500.0,9.683e-05,2,"2025-01-05T17:50:48.075",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775860,1736099448085,-554.18,9.683e-05,2,"2025-01-05T17:50:48.085",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775861,1736099448095,-551.21,9.683e-05,2,"2025-01-05T17:50:48.095",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775862,1736099448104,-500.0,9.683e-05,2,"2025-01-05T17:50:48.104",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775863,1736099448114,-1542.66,9.683e-05,2,"2025-01-05T17:50:48.114",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775864,1736099448123,-1676.55,9.683e-05,2,"2025-01-05T17:50:48.123",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775865,1736099448133,-500.0,9.683e-05,2,"2025-01-05T17:50:48.133",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775866,1736099448142,-500.0,9.683e-05,2,"2025-01-05T17:50:48.142",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775867,1736099448151,-500.0,9.683e-05,2,"2025-01-05T17:50:48.151",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775868,1736099448160,-500.0,9.683e-05,2,"2025-01-05T17:50:48.160",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775869,1736099448169,-2.6959297,9.683e-05,2,"2025-01-05T17:50:48.169",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775870,1736099448209,-565.2340703,9.683e-05,2,"2025-01-05T17:50:48.209",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775871,1736099448218,-120.7659297,9.684e-05,2,"2025-01-05T17:50:48.218",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775872,1736099448237,-207.85852972,9.684e-05,2,"2025-01-05T17:50:48.237",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775873,1736099448246,-344.57729993,9.684e-05,2,"2025-01-05T17:50:48.246",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775874,1736099448258,-155.42270007,9.684e-05,2,"2025-01-05T17:50:48.258",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775875,1736099448267,-216.27730003,9.684e-05,2,"2025-01-05T17:50:48.267",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775876,1736099449012,-442.50870023,9.135e-05,2,"2025-01-05T17:50:49.012",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775877,1736099449024,-57.49129977,9.135e-05,2,"2025-01-05T17:50:49.024",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775878,1736099449033,-399.51581532,9.135e-05,2,"2025-01-05T17:50:49.033",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775879,1736099449048,-100.48418468,9.135e-05,2,"2025-01-05T17:50:49.048",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775880,1736099449058,-500.0,9.409e-05,2,"2025-01-05T17:50:49.058",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775881,1736099449068,-500.0,9.683e-05,2,"2025-01-05T17:50:49.068",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775882,1736099449078,-283.72269997,9.684e-05,2,"2025-01-05T17:50:49.078",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775883,1736099449088,-500.0,9.684e-05,2,"2025-01-05T17:50:49.088",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775884,1736099449097,-500.0,9.684e-05,2,"2025-01-05T17:50:49.097",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775885,1736099449107,-500.0,9.684e-05,2,"2025-01-05T17:50:49.107",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775886,1736099449117,-500.0,9.684e-05,2,"2025-01-05T17:50:49.117",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775887,1736099449127,-500.0,9.684e-05,2,"2025-01-05T17:50:49.127",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775888,1736099449136,-500.0,9.684e-05,2,"2025-01-05T17:50:49.136",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775889,1736099449145,-500.0,9.684e-05,2,"2025-01-05T17:50:49.145",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775890,1736099449155,-500.0,9.684e-05,2,"2025-01-05T17:50:49.155",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775891,1736099449164,-500.0,9.684e-05,2,"2025-01-05T17:50:49.164",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775892,1736099449173,-500.0,9.684e-05,2,"2025-01-05T17:50:49.173",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775893,1736099449183,-506.72881482,9.684e-05,2,"2025-01-05T17:50:49.183",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775894,1736099449192,-500.0,9.684e-05,2,"2025-01-05T17:50:49.192",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775895,1736099449202,-525.26,9.684e-05,2,"2025-01-05T17:50:49.202",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775896,1736099449211,-500.0,9.684e-05,2,"2025-01-05T17:50:49.211",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775897,1736099449221,-500.0,9.684e-05,2,"2025-01-05T17:50:49.221",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775898,1736099449231,-500.0,9.684e-05,2,"2025-01-05T17:50:49.231",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775899,1736099449241,-500.0,9.684e-05,2,"2025-01-05T17:50:49.241",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775900,1736099449251,-500.0,9.684e-05,2,"2025-01-05T17:50:49.251",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775901,1736099449261,-500.0,9.684e-05,2,"2025-01-05T17:50:49.261",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775902,1736099449270,-500.0,9.684e-05,2,"2025-01-05T17:50:49.270",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775903,1736099449280,-500.0,9.684e-05,2,"2025-01-05T17:50:49.280",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775904,1736099449289,-500.0,9.684e-05,2,"2025-01-05T17:50:49.289",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775905,1736099449299,-500.0,9.684e-05,2,"2025-01-05T17:50:49.299",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775906,1736099449308,-500.0,9.684e-05,2,"2025-01-05T17:50:49.308",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775907,1736099449318,-500.0,9.684e-05,2,"2025-01-05T17:50:49.318",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775908,1736099449328,-500.0,9.684e-05,2,"2025-01-05T17:50:49.328",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775909,1736099449338,-500.0,9.684e-05,2,"2025-01-05T17:50:49.338",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775910,1736099449347,-500.0,9.684e-05,2,"2025-01-05T17:50:49.347",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775911,1736099449356,-500.0,9.684e-05,2,"2025-01-05T17:50:49.356",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775912,1736099449366,-500.0,9.684e-05,2,"2025-01-05T17:50:49.366",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775913,1736099449375,-500.0,9.684e-05,2,"2025-01-05T17:50:49.375",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775914,1736099449384,-500.0,9.684e-05,2,"2025-01-05T17:50:49.384",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775915,1736099449394,-500.0,9.684e-05,2,"2025-01-05T17:50:49.394",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775916,1736099449404,-500.0,9.684e-05,2,"2025-01-05T17:50:49.404",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775917,1736099449413,-500.0,9.684e-05,2,"2025-01-05T17:50:49.413",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775918,1736099449422,-641.01,9.684e-05,2,"2025-01-05T17:50:49.422",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775919,1736099449431,-500.0,9.684e-05,2,"2025-01-05T17:50:49.431",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775920,1736099449441,-500.0,9.684e-05,2,"2025-01-05T17:50:49.441",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775921,1736099449450,-500.0,9.684e-05,2,"2025-01-05T17:50:49.450",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775922,1736099449461,-500.0,9.684e-05,2,"2025-01-05T17:50:49.461",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775923,1736099449476,-500.0,9.684e-05,2,"2025-01-05T17:50:49.476",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775924,1736099449486,-500.0,9.684e-05,2,"2025-01-05T17:50:49.486",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775925,1736099449495,-310.69,9.684e-05,2,"2025-01-05T17:50:49.495",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775926,1736099449504,-500.0,9.684e-05,2,"2025-01-05T17:50:49.504",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775927,1736099449514,-500.0,9.684e-05,2,"2025-01-05T17:50:49.514",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775928,1736099449523,-500.0,9.684e-05,2,"2025-01-05T17:50:49.523",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775929,1736099449532,-500.0,9.684e-05,2,"2025-01-05T17:50:49.532",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775930,1736099449542,-505.67180595,9.684e-05,2,"2025-01-05T17:50:49.542",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775931,1736099449551,-500.0,9.684e-05,2,"2025-01-05T17:50:49.551",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775932,1736099449561,-500.0,9.684e-05,2,"2025-01-05T17:50:49.561",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775933,1736099449570,-500.0,9.684e-05,2,"2025-01-05T17:50:49.570",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775934,1736099449579,-500.0,9.684e-05,2,"2025-01-05T17:50:49.579",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775935,1736099449588,-500.0,9.684e-05,2,"2025-01-05T17:50:49.588",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775936,1736099449596,-511.01,9.685e-05,2,"2025-01-05T17:50:49.596",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775937,1736099449605,-746.88,9.685e-05,2,"2025-01-05T17:50:49.605",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775938,1736099449614,-500.0,9.685e-05,2,"2025-01-05T17:50:49.614",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775939,1736099449623,-500.0,9.685e-05,2,"2025-01-05T17:50:49.623",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775940,1736099449632,-1325.71,9.685e-05,2,"2025-01-05T17:50:49.632",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775941,1736099449642,-682.39,9.685e-05,2,"2025-01-05T17:50:49.642",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775942,1736099449652,-2092.54,9.685e-05,2,"2025-01-05T17:50:49.652",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775943,1736099449660,-1423.34,9.685e-05,2,"2025-01-05T17:50:49.660",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775944,1736099449670,-1862.91,9.685e-05,2,"2025-01-05T17:50:49.670",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775945,1736099449680,-500.0,9.685e-05,2,"2025-01-05T17:50:49.680",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775946,1736099449689,-500.0,9.685e-05,2,"2025-01-05T17:50:49.689",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775947,1736099449698,-1392.82,9.685e-05,2,"2025-01-05T17:50:49.698",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775948,1736099449707,-589.63,9.685e-05,2,"2025-01-05T17:50:49.707",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775949,1736099449716,-549.22,9.685e-05,2,"2025-01-05T17:50:49.716",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775950,1736099449725,-1073.55,9.685e-05,2,"2025-01-05T17:50:49.725",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775951,1736099449734,-500.0,9.685e-05,2,"2025-01-05T17:50:49.734",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775952,1736099449743,-605.81,9.685e-05,2,"2025-01-05T17:50:49.743",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775953,1736099449752,-1177.46,9.685e-05,2,"2025-01-05T17:50:49.752",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775954,1736099449762,-641.24,9.685e-05,2,"2025-01-05T17:50:49.762",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775955,1736099449771,-928.96,9.685e-05,2,"2025-01-05T17:50:49.771",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775956,1736099449780,-688.04,9.685e-05,2,"2025-01-05T17:50:49.780",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775957,1736099449789,-500.0,9.685e-05,2,"2025-01-05T17:50:49.789",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775958,1736099449798,-527.35,9.685e-05,2,"2025-01-05T17:50:49.798",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775959,1736099449807,-721.42,9.685e-05,2,"2025-01-05T17:50:49.807",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775960,1736099449816,-721.42,9.685e-05,2,"2025-01-05T17:50:49.816",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775961,1736099449826,-730.88,9.685e-05,2,"2025-01-05T17:50:49.826",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775962,1736099449836,-1077.7,9.685e-05,2,"2025-01-05T17:50:49.836",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775963,1736099449845,-571.01,9.685e-05,2,"2025-01-05T17:50:49.845",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775964,1736099449854,-500.0,9.685e-05,2,"2025-01-05T17:50:49.854",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775965,1736099449865,-150.0,9.833e-05,2,"2025-01-05T17:50:49.865",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775966,1736099449875,-150.0,9.836e-05,2,"2025-01-05T17:50:49.875",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775967,1736099449885,-182.86,9.836e-05,2,"2025-01-05T17:50:49.885",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775968,1736099449894,-978.7,9.836e-05,2,"2025-01-05T17:50:49.894",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775969,1736099449904,-150.0,9.836e-05,2,"2025-01-05T17:50:49.904",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775970,1736099449913,-155.07,9.836e-05,2,"2025-01-05T17:50:49.913",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775971,1736099449923,-436.94,9.836e-05,2,"2025-01-05T17:50:49.923",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775972,1736099449932,-312.74,9.836e-05,2,"2025-01-05T17:50:49.932",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775973,1736099449941,-436.94,9.836e-05,2,"2025-01-05T17:50:49.941",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775974,1736099449950,-182.86,9.836e-05,2,"2025-01-05T17:50:49.950",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775975,1736099449959,-150.0,9.836e-05,2,"2025-01-05T17:50:49.959",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775976,1736099449968,-182.86,9.836e-05,2,"2025-01-05T17:50:49.968",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775977,1736099449977,-150.0,9.836e-05,2,"2025-01-05T17:50:49.977",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775978,1736099449987,-436.94,9.836e-05,2,"2025-01-05T17:50:49.987",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775979,1736099449997,-182.38,9.836e-05,2,"2025-01-05T17:50:49.997",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775980,1736099450007,-285.29589342,9.862e-05,2,"2025-01-05T17:50:50.007",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775981,1736099450017,-500.0,9.862e-05,2,"2025-01-05T17:50:50.017",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775982,1736099450026,-1081.5,9.862e-05,2,"2025-01-05T17:50:50.026",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775983,1736099450036,-1059.04,9.862e-05,2,"2025-01-05T17:50:50.036",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775984,1736099450045,-1107.79,9.862e-05,2,"2025-01-05T17:50:50.045",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775985,1736099450054,-2621.03,9.862e-05,2,"2025-01-05T17:50:50.054",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775986,1736099450063,-500.0,9.862e-05,2,"2025-01-05T17:50:50.063",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775987,1736099450073,-500.0,9.862e-05,2,"2025-01-05T17:50:50.073",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775988,1736099450082,-616.85,9.862e-05,2,"2025-01-05T17:50:50.082",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775989,1736099450092,-1460.73,9.862e-05,2,"2025-01-05T17:50:50.092",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775990,1736099450101,-530.93,9.862e-05,2,"2025-01-05T17:50:50.101",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775991,1736099450110,-711.48,9.862e-05,2,"2025-01-05T17:50:50.110",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775992,1736099450119,-668.0,9.862e-05,2,"2025-01-05T17:50:50.119",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775993,1736099450128,-849.33,9.862e-05,2,"2025-01-05T17:50:50.128",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775994,1736099450137,-500.0,9.862e-05,2,"2025-01-05T17:50:50.137",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775995,1736099450146,-500.0,9.862e-05,2,"2025-01-05T17:50:50.146",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775996,1736099450155,-1007.94,9.862e-05,2,"2025-01-05T17:50:50.155",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775997,1736099450165,-1101.56,9.862e-05,2,"2025-01-05T17:50:50.165",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775998,1736099450175,-1083.9231,9.9e-05,2,"2025-01-05T17:50:50.175",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347775999,1736099450184,-1000.0,9.9e-05,2,"2025-01-05T17:50:50.184",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776000,1736099450193,-5890.9066,9.9e-05,2,"2025-01-05T17:50:50.193",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776001,1736099450202,-15221.56405547,9.952e-05,2,"2025-01-05T17:50:50.202",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776002,1736099450212,-500.0,9.957e-05,2,"2025-01-05T17:50:50.212",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776003,1736099450223,-500.0,9.957e-05,2,"2025-01-05T17:50:50.223",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776004,1736099450232,-500.0,9.957e-05,2,"2025-01-05T17:50:50.232",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776005,1736099450242,-500.0,9.957e-05,2,"2025-01-05T17:50:50.242",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776006,1736099450251,-562.09,9.957e-05,2,"2025-01-05T17:50:50.251",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776007,1736099450260,-500.0,9.957e-05,2,"2025-01-05T17:50:50.260",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776008,1736099450270,-500.0,9.957e-05,2,"2025-01-05T17:50:50.270",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776009,1736099450279,-500.0,9.957e-05,2,"2025-01-05T17:50:50.279",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776010,1736099450289,-500.0,9.957e-05,2,"2025-01-05T17:50:50.289",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776011,1736099450299,-500.0,9.957e-05,2,"2025-01-05T17:50:50.299",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776012,1736099450309,-510.43,9.957e-05,2,"2025-01-05T17:50:50.309",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776013,1736099450320,-491.62456285,9.957e-05,2,"2025-01-05T17:50:50.320",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776014,1736099450329,-500.0,9.957e-05,2,"2025-01-05T17:50:50.329",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776015,1736099450338,-500.0,9.957e-05,2,"2025-01-05T17:50:50.338",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776016,1736099450347,-518.82,9.957e-05,2,"2025-01-05T17:50:50.347",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776017,1736099450356,-578.326912,9.957e-05,2,"2025-01-05T17:50:50.356",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776018,1736099450365,-500.0,9.957e-05,2,"2025-01-05T17:50:50.365",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776019,1736099450374,-500.0,9.957e-05,2,"2025-01-05T17:50:50.374",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776020,1736099450384,-1184.1,9.957e-05,2,"2025-01-05T17:50:50.384",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776021,1736099450394,-500.0,9.957e-05,2,"2025-01-05T17:50:50.394",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776022,1736099450403,-444.900991,9.957e-05,2,"2025-01-05T17:50:50.403",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776023,1736099450413,-500.0,9.957e-05,2,"2025-01-05T17:50:50.413",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776024,1736099450422,-500.0,9.957e-05,2,"2025-01-05T17:50:50.422",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776025,1736099450431,-500.0,9.957e-05,2,"2025-01-05T17:50:50.431",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776026,1736099450441,-998.54,9.957e-05,2,"2025-01-05T17:50:50.441",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776027,1736099450450,-265.4468,9.957e-05,2,"2025-01-05T17:50:50.450",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776028,1736099450459,-500.0,9.957e-05,2,"2025-01-05T17:50:50.459",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776029,1736099450471,-500.0,9.957e-05,2,"2025-01-05T17:50:50.471",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776030,1736099450480,-500.0,9.957e-05,2,"2025-01-05T17:50:50.480",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776031,1736099450490,-621.04,9.957e-05,2,"2025-01-05T17:50:50.490",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776032,1736099450499,-1087.51,9.957e-05,2,"2025-01-05T17:50:50.499",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776033,1736099450508,-500.0,9.957e-05,2,"2025-01-05T17:50:50.508",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776034,1736099450517,-1101.2,9.957e-05,2,"2025-01-05T17:50:50.517",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776035,1736099450526,-1190.31,9.957e-05,2,"2025-01-05T17:50:50.526",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776036,1736099450535,-564.52,9.957e-05,2,"2025-01-05T17:50:50.535",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776037,1736099450544,-500.0,9.957e-05,2,"2025-01-05T17:50:50.544",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776038,1736099450554,-1054.86,9.957e-05,2,"2025-01-05T17:50:50.554",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776039,1736099450563,-500.0,9.957e-05,2,"2025-01-05T17:50:50.563",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776040,1736099450572,-500.0,9.957e-05,2,"2025-01-05T17:50:50.572",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776041,1736099450583,-593.36,9.957e-05,2,"2025-01-05T17:50:50.583",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776042,1736099450593,-717.49,9.957e-05,2,"2025-01-05T17:50:50.593",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776043,1736099450602,-500.0,9.957e-05,2,"2025-01-05T17:50:50.602",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776044,1736099450612,-386.18762195,9.957e-05,2,"2025-01-05T17:50:50.612",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776045,1736099450621,-1216.91,9.957e-05,2,"2025-01-05T17:50:50.621",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776046,1736099450630,-500.0,9.957e-05,2,"2025-01-05T17:50:50.630",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776047,1736099450640,-841.22,9.957e-05,2,"2025-01-05T17:50:50.640",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776048,1736099450650,-657.49,9.957e-05,2,"2025-01-05T17:50:50.650",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776049,1736099450659,-500.0,9.957e-05,2,"2025-01-05T17:50:50.659",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776050,1736099450669,-500.0,9.957e-05,2,"2025-01-05T17:50:50.669",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776051,1736099450678,-500.0,9.957e-05,2,"2025-01-05T17:50:50.678",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776052,1736099450687,-500.0,9.957e-05,2,"2025-01-05T17:50:50.687",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776053,1736099450696,-554.18,9.957e-05,2,"2025-01-05T17:50:50.696",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776054,1736099450706,-551.21,9.957e-05,2,"2025-01-05T17:50:50.706",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776055,1736099450715,-500.0,9.957e-05,2,"2025-01-05T17:50:50.715",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776056,1736099450724,-1542.66,9.957e-05,2,"2025-01-05T17:50:50.724",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776057,1736099450734,-1676.55,9.957e-05,2,"2025-01-05T17:50:50.734",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776058,1736099450744,-500.0,9.957e-05,2,"2025-01-05T17:50:50.744",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776059,1736099450753,-500.0,9.957e-05,2,"2025-01-05T17:50:50.753",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776060,1736099450765,-500.0,9.957e-05,2,"2025-01-05T17:50:50.765",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776061,1736099450777,-500.0,9.957e-05,2,"2025-01-05T17:50:50.777",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776062,1736099450789,-567.93,9.957e-05,2,"2025-01-05T17:50:50.789",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776063,1736099450802,-500.0,9.958e-05,2,"2025-01-05T17:50:50.802",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776064,1736099450813,-500.0,9.958e-05,2,"2025-01-05T17:50:50.813",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776065,1736099450825,-500.0,9.958e-05,2,"2025-01-05T17:50:50.825",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776066,1736099450836,-500.0,9.958e-05,2,"2025-01-05T17:50:50.836",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776067,1736099450846,-571.52067567,9.958e-05,2,"2025-01-05T17:50:50.846",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776068,1736099450857,-500.0,9.958e-05,2,"2025-01-05T17:50:50.857",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776069,1736099450869,-500.0,9.958e-05,2,"2025-01-05T17:50:50.869",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776070,1736099450881,-500.0,9.958e-05,2,"2025-01-05T17:50:50.881",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776071,1736099450892,-500.0,9.958e-05,2,"2025-01-05T17:50:50.892",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776072,1736099450904,-500.0,9.958e-05,2,"2025-01-05T17:50:50.904",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776073,1736099450916,-500.0,9.958e-05,2,"2025-01-05T17:50:50.916",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776074,1736099450928,-500.0,9.958e-05,2,"2025-01-05T17:50:50.928",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776075,1736099450940,-500.0,9.958e-05,2,"2025-01-05T17:50:50.940",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776076,1736099450951,-525.26,9.958e-05,2,"2025-01-05T17:50:50.951",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776077,1736099450962,-500.0,9.958e-05,2,"2025-01-05T17:50:50.962",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776078,1736099450973,-500.0,9.958e-05,2,"2025-01-05T17:50:50.973",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776079,1736099450983,-500.0,9.958e-05,2,"2025-01-05T17:50:50.983",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776080,1736099450992,-280.89924057,9.958e-05,2,"2025-01-05T17:50:50.992",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776081,1736099451002,-500.0,9.958e-05,2,"2025-01-05T17:50:51.002",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776082,1736099451014,-500.0,9.958e-05,2,"2025-01-05T17:50:51.014",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776083,1736099451025,-500.0,9.958e-05,2,"2025-01-05T17:50:51.025",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776084,1736099451036,-500.0,9.958e-05,2,"2025-01-05T17:50:51.036",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776085,1736099451046,-500.0,9.958e-05,2,"2025-01-05T17:50:51.046",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776086,1736099451057,-500.0,9.958e-05,2,"2025-01-05T17:50:51.057",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776087,1736099451068,-500.0,9.958e-05,2,"2025-01-05T17:50:51.068",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776088,1736099451079,-500.0,9.958e-05,2,"2025-01-05T17:50:51.079",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776089,1736099451091,-500.0,9.958e-05,2,"2025-01-05T17:50:51.091",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776090,1736099451102,-500.0,9.958e-05,2,"2025-01-05T17:50:51.102",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776091,1736099451114,-500.0,9.958e-05,2,"2025-01-05T17:50:51.114",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776092,1736099451126,-500.0,9.958e-05,2,"2025-01-05T17:50:51.126",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776093,1736099451137,-500.0,9.958e-05,2,"2025-01-05T17:50:51.137",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776094,1736099451149,-500.0,9.958e-05,2,"2025-01-05T17:50:51.149",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776095,1736099451160,-500.0,9.958e-05,2,"2025-01-05T17:50:51.160",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776096,1736099451172,-500.0,9.958e-05,2,"2025-01-05T17:50:51.172",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776097,1736099451182,-355.82765111,9.958e-05,2,"2025-01-05T17:50:51.182",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776098,1736099451193,-500.0,9.958e-05,2,"2025-01-05T17:50:51.193",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776099,1736099451204,-641.01,9.958e-05,2,"2025-01-05T17:50:51.204",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776100,1736099451214,-500.0,9.958e-05,2,"2025-01-05T17:50:51.214",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776101,1736099451226,-500.0,9.958e-05,2,"2025-01-05T17:50:51.226",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776102,1736099451239,-500.0,9.958e-05,2,"2025-01-05T17:50:51.239",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776103,1736099451249,-500.0,9.958e-05,2,"2025-01-05T17:50:51.249",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776104,1736099451260,-500.0,9.958e-05,2,"2025-01-05T17:50:51.260",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776105,1736099451272,-500.0,9.958e-05,2,"2025-01-05T17:50:51.272",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776106,1736099451283,-624.09706721,9.958e-05,2,"2025-01-05T17:50:51.283",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776107,1736099451296,-500.0,9.958e-05,2,"2025-01-05T17:50:51.296",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776108,1736099451307,-500.0,9.958e-05,2,"2025-01-05T17:50:51.307",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776109,1736099451318,-500.0,9.958e-05,2,"2025-01-05T17:50:51.318",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776110,1736099451329,-500.0,9.958e-05,2,"2025-01-05T17:50:51.329",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776111,1736099451340,-500.0,9.958e-05,2,"2025-01-05T17:50:51.340",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776112,1736099451350,-500.0,9.958e-05,2,"2025-01-05T17:50:51.350",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776113,1736099451360,-500.0,9.958e-05,2,"2025-01-05T17:50:51.360",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776114,1736099451371,-500.0,9.958e-05,2,"2025-01-05T17:50:51.371",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776115,1736099451382,-511.01,9.959e-05,2,"2025-01-05T17:50:51.382",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776116,1736099451394,-746.88,9.959e-05,2,"2025-01-05T17:50:51.394",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776117,1736099451408,-500.0,9.959e-05,2,"2025-01-05T17:50:51.408",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776118,1736099451420,-500.0,9.959e-05,2,"2025-01-05T17:50:51.420",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776119,1736099451430,-1325.71,9.959e-05,2,"2025-01-05T17:50:51.430",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776120,1736099451440,-682.39,9.959e-05,2,"2025-01-05T17:50:51.440",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776121,1736099451450,-2092.54,9.959e-05,2,"2025-01-05T17:50:51.450",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776122,1736099451460,-1423.34,9.959e-05,2,"2025-01-05T17:50:51.460",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776123,1736099451473,-1862.91,9.959e-05,2,"2025-01-05T17:50:51.473",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776124,1736099451485,-500.0,9.959e-05,2,"2025-01-05T17:50:51.485",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776125,1736099451497,-500.0,9.959e-05,2,"2025-01-05T17:50:51.497",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776126,1736099451508,-1392.82,9.959e-05,2,"2025-01-05T17:50:51.508",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776127,1736099451521,-589.63,9.959e-05,2,"2025-01-05T17:50:51.521",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776128,1736099451531,-549.22,9.959e-05,2,"2025-01-05T17:50:51.531",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776129,1736099451542,-1073.55,9.959e-05,2,"2025-01-05T17:50:51.542",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776130,1736099451553,-500.0,9.959e-05,2,"2025-01-05T17:50:51.553",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776131,1736099451564,-605.81,9.959e-05,2,"2025-01-05T17:50:51.564",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776132,1736099451575,-1177.46,9.959e-05,2,"2025-01-05T17:50:51.575",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776133,1736099451585,-641.24,9.959e-05,2,"2025-01-05T17:50:51.585",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776134,1736099451596,-928.96,9.959e-05,2,"2025-01-05T17:50:51.596",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776135,1736099451606,-688.04,9.959e-05,2,"2025-01-05T17:50:51.606",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776136,1736099451617,-500.0,9.959e-05,2,"2025-01-05T17:50:51.617",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776137,1736099451627,-527.35,9.959e-05,2,"2025-01-05T17:50:51.627",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776138,1736099451638,-721.42,9.959e-05,2,"2025-01-05T17:50:51.638",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776139,1736099451648,-721.42,9.959e-05,2,"2025-01-05T17:50:51.648",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776140,1736099451658,-730.88,9.959e-05,2,"2025-01-05T17:50:51.658",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776141,1736099451668,-1077.7,9.959e-05,2,"2025-01-05T17:50:51.668",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776142,1736099451678,-571.01,9.959e-05,2,"2025-01-05T17:50:51.678",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776143,1736099451689,-500.0,9.959e-05,2,"2025-01-05T17:50:51.689",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776144,1736099451699,-11869.0,9.973e-05,2,"2025-01-05T17:50:51.699",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776145,1736099451710,-500.0,9.973e-05,2,"2025-01-05T17:50:51.710",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776146,1736099451720,-500.0,9.973e-05,2,"2025-01-05T17:50:51.720",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776147,1736099451733,-500.0,9.973e-05,2,"2025-01-05T17:50:51.733",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776148,1736099451744,-500.0,9.973e-05,2,"2025-01-05T17:50:51.744",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776149,1736099451754,-500.0,9.999e-05,2,"2025-01-05T17:50:51.754",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776150,1736099451764,-151962.84338933,0.0001,2,"2025-01-05T17:50:51.764",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776151,1736099451780,-760647.32610599,0.0001,2,"2025-01-05T17:50:51.780",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776152,1736099451792,-2000.0,0.0001,2,"2025-01-05T17:50:51.792",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776153,1736099451804,-916.31622658,0.0001,2,"2025-01-05T17:50:51.804",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776154,1736099451838,-79261.7926361,0.0001,2,"2025-01-05T17:50:51.838",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776155,1736099451851,-281.36276986,0.0001,2,"2025-01-05T17:50:51.851",0.0002409,17.56,0.9368464242986957,1799429084.890314]
[347776380,1736100474869,2464.1415508,0.0002,120,"2025-01-05T18:07:54.869",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776401,1736100631526,-524.72012969,8.219e-05,2,"2025-01-05T18:10:31.526",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776402,1736100631551,-1105.90986062,8.219e-05,2,"2025-01-05T18:10:31.551",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776403,1736100631795,-237.60000969,8.219e-05,2,"2025-01-05T18:10:31.795",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776404,1736100631805,-55.20399031,8.325e-05,2,"2025-01-05T18:10:31.805",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776405,1736100631816,-181.54600969,8.325e-05,2,"2025-01-05T18:10:31.816",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776406,1736100631826,-693.68292133,8.325e-05,2,"2025-01-05T18:10:31.826",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776407,1736100631836,-250.0,8.343e-05,2,"2025-01-05T18:10:31.836",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776408,1736100631847,-1000.0,8.345e-05,2,"2025-01-05T18:10:31.847",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776409,1736100631859,-250.0,8.35e-05,2,"2025-01-05T18:10:31.859",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776410,1736100631868,-261.13,8.402e-05,2,"2025-01-05T18:10:31.868",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776411,1736100631877,-154.89872579,8.526e-05,2,"2025-01-05T18:10:31.877",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776412,1736100631889,-12.05127421,8.526e-05,2,"2025-01-05T18:10:31.889",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776413,1736100631898,-516.03,8.589e-05,2,"2025-01-05T18:10:31.898",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776414,1736100631907,-500.0,8.589e-05,2,"2025-01-05T18:10:31.907",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776415,1736100631916,-500.0,8.589e-05,2,"2025-01-05T18:10:31.916",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776416,1736100631926,-500.0,8.589e-05,2,"2025-01-05T18:10:31.926",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776417,1736100631935,-500.0,8.589e-05,2,"2025-01-05T18:10:31.935",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776418,1736100631945,-500.0,8.589e-05,2,"2025-01-05T18:10:31.945",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776419,1736100631954,-500.0,8.589e-05,2,"2025-01-05T18:10:31.954",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776420,1736100631964,-909.86,8.589e-05,2,"2025-01-05T18:10:31.964",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776422,1736100631973,-815.12,8.589e-05,2,"2025-01-05T18:10:31.973",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776424,1736100631982,-1077.03,8.589e-05,2,"2025-01-05T18:10:31.982",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776426,1736100631990,-1996.75,8.589e-05,2,"2025-01-05T18:10:31.990",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776428,1736100632000,-500.0,8.589e-05,2,"2025-01-05T18:10:32.000",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776429,1736100632009,-500.0,8.589e-05,2,"2025-01-05T18:10:32.009",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776431,1736100632018,-522.31,8.589e-05,2,"2025-01-05T18:10:32.018",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776433,1736100632027,-1119.42,8.589e-05,2,"2025-01-05T18:10:32.027",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776435,1736100632036,-847.01,8.589e-05,2,"2025-01-05T18:10:32.036",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776437,1736100632045,-500.0,8.589e-05,2,"2025-01-05T18:10:32.045",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776439,1736100632054,-500.0,8.589e-05,2,"2025-01-05T18:10:32.054",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776441,1736100632064,-842.12,8.589e-05,2,"2025-01-05T18:10:32.064",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776443,1736100632073,-597.16,8.589e-05,2,"2025-01-05T18:10:32.073",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776445,1736100632082,-570.39,8.589e-05,2,"2025-01-05T18:10:32.082",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776447,1736100632091,-727.79,8.589e-05,2,"2025-01-05T18:10:32.091",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776449,1736100632101,-1000.0,8.589e-05,2,"2025-01-05T18:10:32.101",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776451,1736100632110,-500.0,8.589e-05,2,"2025-01-05T18:10:32.110",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776453,1736100632119,-693.68292131,8.73e-05,2,"2025-01-05T18:10:32.119",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776455,1736100632128,-1500.0,8.755e-05,2,"2025-01-05T18:10:32.128",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776457,1736100632137,-516.03,8.863e-05,2,"2025-01-05T18:10:32.137",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776459,1736100632146,-500.0,8.863e-05,2,"2025-01-05T18:10:32.146",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776461,1736100632155,-500.0,8.863e-05,2,"2025-01-05T18:10:32.155",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776463,1736100632164,-500.0,8.863e-05,2,"2025-01-05T18:10:32.164",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776465,1736100632174,-500.0,8.863e-05,2,"2025-01-05T18:10:32.174",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776467,1736100632182,-500.0,8.863e-05,2,"2025-01-05T18:10:32.182",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776469,1736100632192,-909.86,8.863e-05,2,"2025-01-05T18:10:32.192",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776471,1736100632202,-815.12,8.863e-05,2,"2025-01-05T18:10:32.202",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776473,1736100632211,-1077.03,8.863e-05,2,"2025-01-05T18:10:32.211",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776475,1736100632221,-1996.75,8.863e-05,2,"2025-01-05T18:10:32.221",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776477,1736100632230,-500.0,8.863e-05,2,"2025-01-05T18:10:32.230",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776479,1736100632239,-500.0,8.863e-05,2,"2025-01-05T18:10:32.239",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776481,1736100632249,-522.31,8.863e-05,2,"2025-01-05T18:10:32.249",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776483,1736100632258,-1119.42,8.863e-05,2,"2025-01-05T18:10:32.258",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776485,1736100632268,-847.01,8.863e-05,2,"2025-01-05T18:10:32.268",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776487,1736100632277,-500.0,8.863e-05,2,"2025-01-05T18:10:32.277",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776489,1736100632287,-842.12,8.863e-05,2,"2025-01-05T18:10:32.287",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776491,1736100632296,-597.16,8.863e-05,2,"2025-01-05T18:10:32.296",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776493,1736100632306,-570.39,8.863e-05,2,"2025-01-05T18:10:32.306",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776495,1736100632315,-727.79,8.863e-05,2,"2025-01-05T18:10:32.315",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776497,1736100632324,-500.0,8.863e-05,2,"2025-01-05T18:10:32.324",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776499,1736100632333,-1000.0,9e-05,10,"2025-01-05T18:10:32.333",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776501,1736100632342,-150.0,9e-05,2,"2025-01-05T18:10:32.342",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776503,1736100632352,-150.0,9e-05,2,"2025-01-05T18:10:32.352",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776505,1736100632361,-150.0,9e-05,2,"2025-01-05T18:10:32.361",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776507,1736100632371,-4379.6962,9.037e-05,2,"2025-01-05T18:10:32.371",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776509,1736100632380,-1300.0,9.072e-05,2,"2025-01-05T18:10:32.380",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776511,1736100632389,-500.0,9.072e-05,2,"2025-01-05T18:10:32.389",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776513,1736100632399,-500.0,9.135e-05,2,"2025-01-05T18:10:32.399",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776515,1736100632408,-500.0,9.135e-05,2,"2025-01-05T18:10:32.408",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776517,1736100632417,-565.07,9.135e-05,2,"2025-01-05T18:10:32.417",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776519,1736100632427,-500.0,9.135e-05,2,"2025-01-05T18:10:32.427",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776521,1736100632436,-500.0,9.135e-05,2,"2025-01-05T18:10:32.436",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776522,1736100632445,-500.0,9.135e-05,2,"2025-01-05T18:10:32.445",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776523,1736100632455,-500.0,9.135e-05,2,"2025-01-05T18:10:32.455",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776524,1736100632464,-500.0,9.135e-05,2,"2025-01-05T18:10:32.464",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776525,1736100632473,-500.0,9.135e-05,2,"2025-01-05T18:10:32.473",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776526,1736100632483,-500.0,9.135e-05,2,"2025-01-05T18:10:32.483",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776528,1736100632492,-500.0,9.135e-05,2,"2025-01-05T18:10:32.492",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776529,1736100632501,-500.0,9.135e-05,2,"2025-01-05T18:10:32.501",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776530,1736100632510,-500.0,9.135e-05,2,"2025-01-05T18:10:32.510",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776531,1736100632520,-500.0,9.135e-05,2,"2025-01-05T18:10:32.520",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776532,1736100632529,-500.0,9.135e-05,2,"2025-01-05T18:10:32.529",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776533,1736100632538,-500.0,9.135e-05,2,"2025-01-05T18:10:32.538",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776534,1736100632548,-555.29,9.135e-05,2,"2025-01-05T18:10:32.548",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776535,1736100632557,-500.0,9.135e-05,2,"2025-01-05T18:10:32.557",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776536,1736100632567,-500.0,9.135e-05,2,"2025-01-05T18:10:32.567",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776537,1736100632576,-500.0,9.135e-05,2,"2025-01-05T18:10:32.576",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776538,1736100632585,-500.0,9.135e-05,2,"2025-01-05T18:10:32.585",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776539,1736100632595,-500.0,9.135e-05,2,"2025-01-05T18:10:32.595",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776540,1736100632605,-500.0,9.135e-05,2,"2025-01-05T18:10:32.605",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776541,1736100632614,-500.0,9.135e-05,2,"2025-01-05T18:10:32.614",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776542,1736100632623,-500.0,9.135e-05,2,"2025-01-05T18:10:32.623",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776543,1736100632633,-500.0,9.135e-05,2,"2025-01-05T18:10:32.633",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776544,1736100632643,-500.0,9.135e-05,2,"2025-01-05T18:10:32.643",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776545,1736100632652,-717.55,9.135e-05,2,"2025-01-05T18:10:32.652",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776546,1736100632661,-500.0,9.135e-05,2,"2025-01-05T18:10:32.661",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776547,1736100632671,-500.0,9.135e-05,2,"2025-01-05T18:10:32.671",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776548,1736100632680,-500.0,9.135e-05,2,"2025-01-05T18:10:32.680",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776549,1736100632690,-500.0,9.135e-05,2,"2025-01-05T18:10:32.690",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776550,1736100632699,-548.16,9.135e-05,2,"2025-01-05T18:10:32.699",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776551,1736100632709,-500.0,9.135e-05,2,"2025-01-05T18:10:32.709",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776552,1736100632718,-1065.45,9.135e-05,2,"2025-01-05T18:10:32.718",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776553,1736100632727,-500.0,9.135e-05,2,"2025-01-05T18:10:32.727",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776554,1736100632737,-901.69,9.135e-05,2,"2025-01-05T18:10:32.737",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776555,1736100632746,-501.76,9.135e-05,2,"2025-01-05T18:10:32.746",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776556,1736100632755,-729.76,9.135e-05,2,"2025-01-05T18:10:32.755",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776557,1736100632764,-937.19,9.135e-05,2,"2025-01-05T18:10:32.764",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776558,1736100632773,-1022.22,9.135e-05,2,"2025-01-05T18:10:32.773",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776559,1736100632782,-500.0,9.135e-05,2,"2025-01-05T18:10:32.782",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776560,1736100632792,-693.68292131,9.135e-05,2,"2025-01-05T18:10:32.792",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776561,1736100632801,-500.0,9.135e-05,2,"2025-01-05T18:10:32.801",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776562,1736100632811,-516.03,9.137e-05,2,"2025-01-05T18:10:32.811",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776563,1736100632820,-500.0,9.137e-05,2,"2025-01-05T18:10:32.820",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776564,1736100632829,-500.0,9.137e-05,2,"2025-01-05T18:10:32.829",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776565,1736100632839,-500.0,9.137e-05,2,"2025-01-05T18:10:32.839",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776566,1736100632851,-500.0,9.137e-05,2,"2025-01-05T18:10:32.851",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776567,1736100632861,-909.86,9.137e-05,2,"2025-01-05T18:10:32.861",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776568,1736100632870,-815.12,9.137e-05,2,"2025-01-05T18:10:32.870",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776569,1736100632879,-1077.03,9.137e-05,2,"2025-01-05T18:10:32.879",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776570,1736100632888,-1996.75,9.137e-05,2,"2025-01-05T18:10:32.888",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776571,1736100632898,-500.0,9.137e-05,2,"2025-01-05T18:10:32.898",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776572,1736100632907,-500.0,9.137e-05,2,"2025-01-05T18:10:32.907",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776573,1736100632916,-522.31,9.137e-05,2,"2025-01-05T18:10:32.916",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776574,1736100632926,-1119.42,9.137e-05,2,"2025-01-05T18:10:32.926",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776575,1736100632935,-847.01,9.137e-05,2,"2025-01-05T18:10:32.935",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776576,1736100632945,-500.0,9.137e-05,2,"2025-01-05T18:10:32.945",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776577,1736100632954,-842.12,9.137e-05,2,"2025-01-05T18:10:32.954",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776578,1736100632964,-597.16,9.137e-05,2,"2025-01-05T18:10:32.964",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776579,1736100632973,-570.39,9.137e-05,2,"2025-01-05T18:10:32.973",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776580,1736100632983,-727.79,9.137e-05,2,"2025-01-05T18:10:32.983",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776581,1736100632992,-500.0,9.137e-05,2,"2025-01-05T18:10:32.992",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776582,1736100633002,-150.0,9.167e-05,2,"2025-01-05T18:10:33.002",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776583,1736100633011,-6103.1518,9.309e-05,2,"2025-01-05T18:10:33.011",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776584,1736100633021,-1653.0029,9.311e-05,2,"2025-01-05T18:10:33.021",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776585,1736100633031,-150.0,9.333e-05,2,"2025-01-05T18:10:33.031",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776586,1736100633041,-200.0,9.334e-05,2,"2025-01-05T18:10:33.041",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776587,1736100633051,-500.0,9.342e-05,2,"2025-01-05T18:10:33.051",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776588,1736100633061,-236.75,9.365e-05,2,"2025-01-05T18:10:33.061",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776589,1736100633071,-1000.0,9.388e-05,2,"2025-01-05T18:10:33.071",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776590,1736100633081,-500.0,9.409e-05,2,"2025-01-05T18:10:33.081",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776591,1736100633091,-233.1,9.409e-05,2,"2025-01-05T18:10:33.091",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776592,1736100633101,-500.0,9.409e-05,2,"2025-01-05T18:10:33.101",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776593,1736100633111,-500.0,9.409e-05,2,"2025-01-05T18:10:33.111",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776594,1736100633120,-500.0,9.409e-05,2,"2025-01-05T18:10:33.120",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776595,1736100633130,-500.0,9.409e-05,2,"2025-01-05T18:10:33.130",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776596,1736100633139,-500.0,9.409e-05,2,"2025-01-05T18:10:33.139",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776597,1736100633149,-500.0,9.409e-05,2,"2025-01-05T18:10:33.149",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776598,1736100633159,-500.0,9.409e-05,2,"2025-01-05T18:10:33.159",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776599,1736100633169,-500.0,9.409e-05,2,"2025-01-05T18:10:33.169",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776600,1736100633178,-292.01191363,9.409e-05,2,"2025-01-05T18:10:33.178",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776601,1736100633188,-500.0,9.409e-05,2,"2025-01-05T18:10:33.188",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776602,1736100633197,-500.0,9.409e-05,2,"2025-01-05T18:10:33.197",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776603,1736100633207,-500.0,9.409e-05,2,"2025-01-05T18:10:33.207",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776604,1736100633217,-717.55,9.409e-05,2,"2025-01-05T18:10:33.217",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776605,1736100633227,-500.0,9.409e-05,2,"2025-01-05T18:10:33.227",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776606,1736100633237,-500.0,9.409e-05,2,"2025-01-05T18:10:33.237",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776607,1736100633247,-500.0,9.409e-05,2,"2025-01-05T18:10:33.247",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776608,1736100633256,-548.16,9.409e-05,2,"2025-01-05T18:10:33.256",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776609,1736100633266,-1065.45,9.409e-05,2,"2025-01-05T18:10:33.266",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776610,1736100633275,-500.0,9.409e-05,2,"2025-01-05T18:10:33.275",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776611,1736100633285,-901.69,9.409e-05,2,"2025-01-05T18:10:33.285",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776612,1736100633295,-501.76,9.409e-05,2,"2025-01-05T18:10:33.295",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776613,1736100633304,-729.76,9.409e-05,2,"2025-01-05T18:10:33.304",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776614,1736100633314,-937.19,9.409e-05,2,"2025-01-05T18:10:33.314",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776615,1736100633324,-1022.22,9.409e-05,2,"2025-01-05T18:10:33.324",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776616,1736100633333,-282.01504984,9.409e-05,2,"2025-01-05T18:10:33.333",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776617,1736100633347,-217.98495016,9.409e-05,2,"2025-01-05T18:10:33.347",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776618,1736100633355,-500.0,9.409e-05,2,"2025-01-05T18:10:33.355",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776619,1736100633365,-516.03,9.411e-05,2,"2025-01-05T18:10:33.365",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776620,1736100633374,-500.0,9.411e-05,2,"2025-01-05T18:10:33.374",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776621,1736100633383,-500.0,9.411e-05,2,"2025-01-05T18:10:33.383",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776622,1736100633393,-500.0,9.411e-05,2,"2025-01-05T18:10:33.393",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776623,1736100633402,-500.0,9.411e-05,2,"2025-01-05T18:10:33.402",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776624,1736100633412,-909.86,9.411e-05,2,"2025-01-05T18:10:33.412",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776625,1736100633422,-815.12,9.411e-05,2,"2025-01-05T18:10:33.422",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776626,1736100633432,-507.26551256,9.411e-05,2,"2025-01-05T18:10:33.432",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776627,1736100633445,-569.76448744,9.411e-05,2,"2025-01-05T18:10:33.445",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776628,1736100633454,-83.45551256,9.411e-05,2,"2025-01-05T18:10:33.454",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776629,1736100633466,-345.176,9.411e-05,2,"2025-01-05T18:10:33.466",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776630,1736100633490,-1568.11848744,9.411e-05,2,"2025-01-05T18:10:33.490",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776631,1736100633499,-500.0,9.411e-05,2,"2025-01-05T18:10:33.499",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776632,1736100633508,-500.0,9.411e-05,2,"2025-01-05T18:10:33.508",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776633,1736100633518,-522.31,9.411e-05,2,"2025-01-05T18:10:33.518",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776634,1736100633528,-1119.42,9.411e-05,2,"2025-01-05T18:10:33.528",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776635,1736100633538,-847.01,9.411e-05,2,"2025-01-05T18:10:33.538",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776636,1736100633547,-500.0,9.411e-05,2,"2025-01-05T18:10:33.547",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776637,1736100633557,-842.12,9.411e-05,2,"2025-01-05T18:10:33.557",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776638,1736100633567,-597.16,9.411e-05,2,"2025-01-05T18:10:33.567",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776639,1736100633576,-570.39,9.411e-05,2,"2025-01-05T18:10:33.576",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776640,1736100633586,-727.79,9.411e-05,2,"2025-01-05T18:10:33.586",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776641,1736100633597,-500.0,9.411e-05,2,"2025-01-05T18:10:33.597",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776642,1736100633608,-150.0,9.431e-05,2,"2025-01-05T18:10:33.608",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776643,1736100633618,-150.0,9.5e-05,2,"2025-01-05T18:10:33.618",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776644,1736100633628,-150.0,9.5e-05,2,"2025-01-05T18:10:33.628",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776645,1736100633639,-1344.2528,9.582e-05,2,"2025-01-05T18:10:33.639",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776646,1736100633648,-5000.0,9.583e-05,2,"2025-01-05T18:10:33.648",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776647,1736100633658,-20420.7701,9.583e-05,2,"2025-01-05T18:10:33.658",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776648,1736100633667,-1182.62,9.589e-05,2,"2025-01-05T18:10:33.667",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776649,1736100633676,-150.0,9.667e-05,2,"2025-01-05T18:10:33.676",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776650,1736100633686,-156.93044623,9.674e-05,2,"2025-01-05T18:10:33.686",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776651,1736100633696,-500.0,9.681e-05,2,"2025-01-05T18:10:33.696",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776652,1736100633705,-500.0,9.681e-05,2,"2025-01-05T18:10:33.705",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776653,1736100633715,-507.74,9.681e-05,2,"2025-01-05T18:10:33.715",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776654,1736100633726,-500.0,9.681e-05,2,"2025-01-05T18:10:33.726",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776655,1736100633735,-1012.79,9.681e-05,2,"2025-01-05T18:10:33.735",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776656,1736100633744,-1007.59,9.681e-05,2,"2025-01-05T18:10:33.744",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776657,1736100633755,-500.0,9.681e-05,2,"2025-01-05T18:10:33.755",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776658,1736100633764,-500.0,9.681e-05,2,"2025-01-05T18:10:33.764",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776659,1736100633774,-291.55807555,9.682e-05,2,"2025-01-05T18:10:33.774",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776660,1736100633783,-500.0,9.682e-05,2,"2025-01-05T18:10:33.783",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776661,1736100633793,-292.34106922,9.682e-05,2,"2025-01-05T18:10:33.793",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776662,1736100633803,-500.0,9.682e-05,2,"2025-01-05T18:10:33.803",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776663,1736100633813,-500.0,9.682e-05,2,"2025-01-05T18:10:33.813",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776664,1736100633822,-500.0,9.682e-05,2,"2025-01-05T18:10:33.822",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776665,1736100633832,-500.0,9.682e-05,2,"2025-01-05T18:10:33.832",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776666,1736100633842,-500.0,9.682e-05,2,"2025-01-05T18:10:33.842",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776667,1736100633856,-500.0,9.682e-05,2,"2025-01-05T18:10:33.856",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776668,1736100633866,-500.0,9.682e-05,2,"2025-01-05T18:10:33.866",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776669,1736100633875,-500.0,9.682e-05,2,"2025-01-05T18:10:33.875",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776670,1736100633885,-500.0,9.682e-05,2,"2025-01-05T18:10:33.885",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776671,1736100633895,-500.0,9.682e-05,2,"2025-01-05T18:10:33.895",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776672,1736100633905,-500.0,9.682e-05,2,"2025-01-05T18:10:33.905",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776673,1736100633914,-500.0,9.682e-05,2,"2025-01-05T18:10:33.914",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776674,1736100633924,-188.44382424,9.682e-05,2,"2025-01-05T18:10:33.924",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776675,1736100633936,-311.55617576,9.682e-05,2,"2025-01-05T18:10:33.936",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776676,1736100633948,-500.0,9.682e-05,2,"2025-01-05T18:10:33.948",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776677,1736100633957,-500.0,9.682e-05,2,"2025-01-05T18:10:33.957",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776678,1736100633967,-500.0,9.682e-05,2,"2025-01-05T18:10:33.967",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776679,1736100633976,-500.0,9.682e-05,2,"2025-01-05T18:10:33.976",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776680,1736100633987,-500.0,9.682e-05,2,"2025-01-05T18:10:33.987",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776681,1736100633997,-572.52,9.682e-05,2,"2025-01-05T18:10:33.997",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776682,1736100634007,-500.0,9.682e-05,2,"2025-01-05T18:10:34.007",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776683,1736100634017,-500.0,9.682e-05,2,"2025-01-05T18:10:34.017",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776684,1736100634029,-509.92,9.682e-05,2,"2025-01-05T18:10:34.029",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776685,1736100634038,-558.07,9.682e-05,2,"2025-01-05T18:10:34.038",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776686,1736100634047,-500.25092334,9.682e-05,2,"2025-01-05T18:10:34.047",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776687,1736100634057,-289.74907482,9.682e-05,2,"2025-01-05T18:10:34.057",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776688,1736100634067,-500.0,9.682e-05,2,"2025-01-05T18:10:34.067",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776689,1736100634077,-500.0,9.682e-05,2,"2025-01-05T18:10:34.077",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776690,1736100634086,-500.0,9.682e-05,2,"2025-01-05T18:10:34.086",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776691,1736100634095,-500.0,9.682e-05,2,"2025-01-05T18:10:34.095",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776692,1736100634105,-500.0,9.682e-05,2,"2025-01-05T18:10:34.105",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776693,1736100634114,-500.0,9.682e-05,2,"2025-01-05T18:10:34.114",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776694,1736100634124,-500.0,9.682e-05,2,"2025-01-05T18:10:34.124",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776695,1736100634134,-500.0,9.682e-05,2,"2025-01-05T18:10:34.134",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776696,1736100634144,-500.0,9.682e-05,2,"2025-01-05T18:10:34.144",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776697,1736100634154,-500.0,9.682e-05,2,"2025-01-05T18:10:34.154",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776698,1736100634163,-294.00576742,9.682e-05,2,"2025-01-05T18:10:34.163",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776699,1736100634175,-205.99423258,9.682e-05,2,"2025-01-05T18:10:34.175",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776700,1736100634185,-500.0,9.682e-05,2,"2025-01-05T18:10:34.185",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776701,1736100634198,-500.0,9.682e-05,2,"2025-01-05T18:10:34.198",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776702,1736100634207,-500.0,9.682e-05,2,"2025-01-05T18:10:34.207",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776703,1736100634217,-156.91049976,9.682e-05,2,"2025-01-05T18:10:34.217",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776704,1736100634227,-500.0,9.682e-05,2,"2025-01-05T18:10:34.227",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776705,1736100634236,-500.0,9.682e-05,2,"2025-01-05T18:10:34.236",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776706,1736100634246,-500.0,9.682e-05,2,"2025-01-05T18:10:34.246",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776707,1736100634255,-500.0,9.682e-05,2,"2025-01-05T18:10:34.255",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776708,1736100634265,-500.0,9.682e-05,2,"2025-01-05T18:10:34.265",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776709,1736100634274,-500.0,9.682e-05,2,"2025-01-05T18:10:34.274",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776710,1736100634285,-500.0,9.682e-05,2,"2025-01-05T18:10:34.285",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776711,1736100634294,-500.0,9.682e-05,2,"2025-01-05T18:10:34.294",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776712,1736100634304,-588.5034205,9.682e-05,2,"2025-01-05T18:10:34.304",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776713,1736100634314,-500.0,9.682e-05,2,"2025-01-05T18:10:34.314",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776714,1736100634324,-500.0,9.682e-05,2,"2025-01-05T18:10:34.324",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776715,1736100634334,-500.0,9.682e-05,2,"2025-01-05T18:10:34.334",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776716,1736100634344,-500.0,9.682e-05,2,"2025-01-05T18:10:34.344",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776717,1736100634354,-500.0,9.682e-05,2,"2025-01-05T18:10:34.354",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776718,1736100634364,-500.0,9.682e-05,2,"2025-01-05T18:10:34.364",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776719,1736100634373,-500.0,9.682e-05,2,"2025-01-05T18:10:34.373",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776720,1736100634383,-500.0,9.682e-05,2,"2025-01-05T18:10:34.383",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776721,1736100634393,-500.0,9.682e-05,2,"2025-01-05T18:10:34.393",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776722,1736100634403,-500.0,9.682e-05,2,"2025-01-05T18:10:34.403",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776723,1736100634413,-500.0,9.682e-05,2,"2025-01-05T18:10:34.413",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776724,1736100634422,-500.0,9.682e-05,2,"2025-01-05T18:10:34.422",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776725,1736100634432,-500.0,9.682e-05,2,"2025-01-05T18:10:34.432",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776726,1736100634444,-500.0,9.682e-05,2,"2025-01-05T18:10:34.444",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776727,1736100634454,-500.0,9.682e-05,2,"2025-01-05T18:10:34.454",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776728,1736100634463,-1551.01,9.682e-05,2,"2025-01-05T18:10:34.463",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776729,1736100634473,-500.0,9.682e-05,2,"2025-01-05T18:10:34.473",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776730,1736100634483,-452.55,9.682e-05,2,"2025-01-05T18:10:34.483",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776731,1736100634492,-500.0,9.682e-05,2,"2025-01-05T18:10:34.492",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776732,1736100634502,-215.53184716,9.682e-05,2,"2025-01-05T18:10:34.502",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776733,1736100634514,-284.46815284,9.682e-05,2,"2025-01-05T18:10:34.514",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776734,1736100634524,-462.58545631,9.682e-05,2,"2025-01-05T18:10:34.524",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776735,1736100634534,-500.0,9.682e-05,2,"2025-01-05T18:10:34.534",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776736,1736100634543,-500.0,9.682e-05,2,"2025-01-05T18:10:34.543",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776737,1736100634553,-500.0,9.682e-05,2,"2025-01-05T18:10:34.553",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776738,1736100634563,-500.0,9.682e-05,2,"2025-01-05T18:10:34.563",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776739,1736100634572,-500.0,9.682e-05,2,"2025-01-05T18:10:34.572",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776740,1736100634581,-500.0,9.682e-05,2,"2025-01-05T18:10:34.581",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776741,1736100634591,-500.0,9.682e-05,2,"2025-01-05T18:10:34.591",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776742,1736100634600,-500.0,9.682e-05,2,"2025-01-05T18:10:34.600",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776743,1736100634609,-276.51393784,9.682e-05,2,"2025-01-05T18:10:34.609",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776747,1736100637536,-500.0,8.589e-05,2,"2025-01-05T18:10:37.536",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776748,1736100637545,-25.45,8.863e-05,2,"2025-01-05T18:10:37.545",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776749,1736100637556,-474.55,8.863e-05,2,"2025-01-05T18:10:37.556",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776750,1736100637566,-500.0,9.137e-05,2,"2025-01-05T18:10:37.566",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776751,1736100637575,-500.0,9.411e-05,2,"2025-01-05T18:10:37.575",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776752,1736100637585,-223.48606216,9.682e-05,2,"2025-01-05T18:10:37.585",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776753,1736100637595,-382.19797199,9.682e-05,2,"2025-01-05T18:10:37.595",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776754,1736100637604,-500.0,9.682e-05,2,"2025-01-05T18:10:37.604",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776755,1736100637613,-500.0,9.682e-05,2,"2025-01-05T18:10:37.613",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776756,1736100637623,-852.95,9.682e-05,2,"2025-01-05T18:10:37.623",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776757,1736100637632,-500.0,9.682e-05,2,"2025-01-05T18:10:37.632",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776758,1736100637641,-454.31596585,9.682e-05,2,"2025-01-05T18:10:37.641",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776759,1736100637652,-45.68403415,9.682e-05,2,"2025-01-05T18:10:37.652",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776760,1736100637662,-500.0,9.682e-05,2,"2025-01-05T18:10:37.662",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776761,1736100637671,-500.0,9.682e-05,2,"2025-01-05T18:10:37.671",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776762,1736100637679,-500.0,9.682e-05,2,"2025-01-05T18:10:37.679",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776763,1736100637689,-500.0,9.682e-05,2,"2025-01-05T18:10:37.689",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776764,1736100637698,-590.10443699,9.682e-05,2,"2025-01-05T18:10:37.698",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776765,1736100637707,-575.77,9.682e-05,2,"2025-01-05T18:10:37.707",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776766,1736100637716,-500.0,9.682e-05,2,"2025-01-05T18:10:37.716",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776767,1736100637725,-500.0,9.682e-05,2,"2025-01-05T18:10:37.725",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776768,1736100637734,-500.0,9.682e-05,2,"2025-01-05T18:10:37.734",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776769,1736100637743,-292.10392499,9.682e-05,2,"2025-01-05T18:10:37.743",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776770,1736100637752,-500.0,9.682e-05,2,"2025-01-05T18:10:37.752",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776771,1736100637761,-500.0,9.682e-05,2,"2025-01-05T18:10:37.761",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776772,1736100637771,-500.0,9.682e-05,2,"2025-01-05T18:10:37.771",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776773,1736100637779,-927.09,9.682e-05,2,"2025-01-05T18:10:37.779",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776774,1736100637789,-500.0,9.682e-05,2,"2025-01-05T18:10:37.789",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776775,1736100637798,-500.0,9.682e-05,2,"2025-01-05T18:10:37.798",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776776,1736100637807,-938.5,9.682e-05,2,"2025-01-05T18:10:37.807",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776777,1736100637817,-500.0,9.682e-05,2,"2025-01-05T18:10:37.817",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776778,1736100637826,-500.0,9.682e-05,2,"2025-01-05T18:10:37.826",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776779,1736100637835,-500.0,9.682e-05,2,"2025-01-05T18:10:37.835",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776780,1736100637845,-581.74,9.682e-05,2,"2025-01-05T18:10:37.845",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776781,1736100637860,-500.0,9.682e-05,2,"2025-01-05T18:10:37.860",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776782,1736100637869,-500.0,9.682e-05,2,"2025-01-05T18:10:37.869",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776783,1736100637878,-500.0,9.682e-05,2,"2025-01-05T18:10:37.878",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776784,1736100637887,-500.0,9.682e-05,2,"2025-01-05T18:10:37.887",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776785,1736100637897,-500.0,9.682e-05,2,"2025-01-05T18:10:37.897",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776786,1736100637907,-500.0,9.682e-05,2,"2025-01-05T18:10:37.907",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776787,1736100637916,-500.0,9.682e-05,2,"2025-01-05T18:10:37.916",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776788,1736100637926,-968.6,9.682e-05,2,"2025-01-05T18:10:37.926",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776789,1736100637936,-500.0,9.682e-05,2,"2025-01-05T18:10:37.936",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776790,1736100637947,-500.0,9.682e-05,2,"2025-01-05T18:10:37.947",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776791,1736100637956,-500.0,9.682e-05,2,"2025-01-05T18:10:37.956",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776792,1736100637965,-500.0,9.682e-05,2,"2025-01-05T18:10:37.965",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776793,1736100637974,-500.0,9.682e-05,2,"2025-01-05T18:10:37.974",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776794,1736100637983,-500.0,9.682e-05,2,"2025-01-05T18:10:37.983",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776795,1736100637993,-500.0,9.682e-05,2,"2025-01-05T18:10:37.993",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776796,1736100638002,-1034.92,9.682e-05,2,"2025-01-05T18:10:38.002",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776797,1736100638012,-500.0,9.682e-05,2,"2025-01-05T18:10:38.012",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776798,1736100638021,-500.0,9.682e-05,2,"2025-01-05T18:10:38.021",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776799,1736100638030,-500.0,9.682e-05,2,"2025-01-05T18:10:38.030",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776800,1736100638040,-500.0,9.682e-05,2,"2025-01-05T18:10:38.040",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776801,1736100638048,-500.0,9.682e-05,2,"2025-01-05T18:10:38.048",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776802,1736100638058,-196.16916241,9.682e-05,2,"2025-01-05T18:10:38.058",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776803,1736100638067,-500.0,9.682e-05,2,"2025-01-05T18:10:38.067",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776804,1736100638077,-618.74,9.682e-05,2,"2025-01-05T18:10:38.077",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776805,1736100638086,-568.75,9.682e-05,2,"2025-01-05T18:10:38.086",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776806,1736100638095,-500.0,9.682e-05,2,"2025-01-05T18:10:38.095",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776807,1736100638104,-500.0,9.682e-05,2,"2025-01-05T18:10:38.104",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776808,1736100638114,-500.0,9.682e-05,2,"2025-01-05T18:10:38.114",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776809,1736100638123,-500.0,9.682e-05,2,"2025-01-05T18:10:38.123",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776810,1736100638132,-403.50815141,9.682e-05,2,"2025-01-05T18:10:38.132",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776811,1736100638142,-500.0,9.682e-05,2,"2025-01-05T18:10:38.142",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776812,1736100638151,-500.0,9.682e-05,2,"2025-01-05T18:10:38.151",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776813,1736100638161,-500.0,9.682e-05,2,"2025-01-05T18:10:38.161",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776814,1736100638170,-500.0,9.682e-05,2,"2025-01-05T18:10:38.170",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776815,1736100638180,-786.16,9.682e-05,2,"2025-01-05T18:10:38.180",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776816,1736100638190,-500.0,9.682e-05,2,"2025-01-05T18:10:38.190",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776817,1736100638199,-540.7,9.682e-05,2,"2025-01-05T18:10:38.199",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776818,1736100638209,-500.0,9.682e-05,2,"2025-01-05T18:10:38.209",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776819,1736100638218,-1614.92,9.682e-05,2,"2025-01-05T18:10:38.218",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776820,1736100638228,-131.17080932,9.682e-05,2,"2025-01-05T18:10:38.228",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776821,1736100638240,-384.12919068,9.682e-05,2,"2025-01-05T18:10:38.240",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776822,1736100638249,-1064.52,9.682e-05,2,"2025-01-05T18:10:38.249",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776823,1736100638259,-636.83,9.682e-05,2,"2025-01-05T18:10:38.259",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776824,1736100638268,-500.0,9.682e-05,2,"2025-01-05T18:10:38.268",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776825,1736100638278,-500.0,9.682e-05,2,"2025-01-05T18:10:38.278",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776826,1736100638288,-508.36900952,9.682e-05,2,"2025-01-05T18:10:38.288",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776827,1736100638297,-520.25,9.682e-05,2,"2025-01-05T18:10:38.297",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776828,1736100638307,-500.0,9.682e-05,2,"2025-01-05T18:10:38.307",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776829,1736100638316,-812.04,9.682e-05,2,"2025-01-05T18:10:38.316",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776830,1736100638326,-542.45,9.682e-05,2,"2025-01-05T18:10:38.326",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776831,1736100638335,-468.38279437,9.682e-05,2,"2025-01-05T18:10:38.335",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776832,1736100638344,-500.0,9.683e-05,2,"2025-01-05T18:10:38.344",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776833,1736100638354,-491.76583699,9.683e-05,2,"2025-01-05T18:10:38.354",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776834,1736100638363,-500.0,9.683e-05,2,"2025-01-05T18:10:38.363",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776835,1736100638373,-500.0,9.683e-05,2,"2025-01-05T18:10:38.373",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776836,1736100638382,-500.0,9.683e-05,2,"2025-01-05T18:10:38.382",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776837,1736100638391,-500.0,9.683e-05,2,"2025-01-05T18:10:38.391",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776838,1736100638400,-500.0,9.683e-05,2,"2025-01-05T18:10:38.400",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776839,1736100638410,-500.0,9.683e-05,2,"2025-01-05T18:10:38.410",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776840,1736100638420,-500.0,9.683e-05,2,"2025-01-05T18:10:38.420",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776841,1736100638429,-500.0,9.683e-05,2,"2025-01-05T18:10:38.429",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776842,1736100638439,-500.0,9.683e-05,2,"2025-01-05T18:10:38.439",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776843,1736100638451,-500.0,9.683e-05,2,"2025-01-05T18:10:38.451",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776844,1736100638460,-717.55,9.683e-05,2,"2025-01-05T18:10:38.460",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776845,1736100638469,-500.0,9.683e-05,2,"2025-01-05T18:10:38.469",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776846,1736100638479,-500.0,9.683e-05,2,"2025-01-05T18:10:38.479",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776847,1736100638489,-500.0,9.683e-05,2,"2025-01-05T18:10:38.489",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776848,1736100638499,-548.16,9.683e-05,2,"2025-01-05T18:10:38.499",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776849,1736100638508,-1065.45,9.683e-05,2,"2025-01-05T18:10:38.508",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776850,1736100638517,-500.0,9.683e-05,2,"2025-01-05T18:10:38.517",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776851,1736100638526,-901.69,9.683e-05,2,"2025-01-05T18:10:38.526",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776852,1736100638535,-501.76,9.683e-05,2,"2025-01-05T18:10:38.535",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776853,1736100638544,-729.76,9.683e-05,2,"2025-01-05T18:10:38.544",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776854,1736100638553,-937.19,9.683e-05,2,"2025-01-05T18:10:38.553",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776855,1736100638562,-1022.22,9.683e-05,2,"2025-01-05T18:10:38.562",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776856,1736100638572,-500.0,9.683e-05,2,"2025-01-05T18:10:38.572",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776857,1736100638581,-500.0,9.683e-05,2,"2025-01-05T18:10:38.581",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776858,1736100638591,-516.03,9.685e-05,2,"2025-01-05T18:10:38.591",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776859,1736100638600,-500.0,9.685e-05,2,"2025-01-05T18:10:38.600",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776860,1736100638609,-500.0,9.685e-05,2,"2025-01-05T18:10:38.609",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776861,1736100638619,-500.0,9.685e-05,2,"2025-01-05T18:10:38.619",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776862,1736100638628,-500.0,9.685e-05,2,"2025-01-05T18:10:38.628",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776863,1736100638638,-909.86,9.685e-05,2,"2025-01-05T18:10:38.638",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776864,1736100638647,-815.12,9.685e-05,2,"2025-01-05T18:10:38.647",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776865,1736100638656,-1077.03,9.685e-05,2,"2025-01-05T18:10:38.656",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776866,1736100638667,-1996.75,9.685e-05,2,"2025-01-05T18:10:38.667",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776867,1736100638676,-500.0,9.685e-05,2,"2025-01-05T18:10:38.676",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776868,1736100638685,-500.0,9.685e-05,2,"2025-01-05T18:10:38.685",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776869,1736100638696,-522.31,9.685e-05,2,"2025-01-05T18:10:38.696",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776870,1736100638706,-1119.42,9.685e-05,2,"2025-01-05T18:10:38.706",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776871,1736100638715,-847.01,9.685e-05,2,"2025-01-05T18:10:38.715",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776872,1736100638724,-500.0,9.685e-05,2,"2025-01-05T18:10:38.724",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776873,1736100638733,-842.12,9.685e-05,2,"2025-01-05T18:10:38.733",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776874,1736100638742,-597.16,9.685e-05,2,"2025-01-05T18:10:38.742",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776875,1736100638751,-570.39,9.685e-05,2,"2025-01-05T18:10:38.751",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776876,1736100638761,-727.79,9.685e-05,2,"2025-01-05T18:10:38.761",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776877,1736100638770,-500.0,9.685e-05,2,"2025-01-05T18:10:38.770",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776878,1736100638780,-500.0,9.685e-05,2,"2025-01-05T18:10:38.780",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776879,1736100638790,-263.19402793,9.772e-05,2,"2025-01-05T18:10:38.790",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776880,1736100638799,-263.19402793,9.775e-05,2,"2025-01-05T18:10:38.799",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776881,1736100638808,-243.85288363,9.777e-05,2,"2025-01-05T18:10:38.808",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776882,1736100638817,-263.19402793,9.782e-05,2,"2025-01-05T18:10:38.817",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776883,1736100638827,-243.85288363,9.782e-05,2,"2025-01-05T18:10:38.827",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776884,1736100638835,-263.19402793,9.784e-05,2,"2025-01-05T18:10:38.835",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776885,1736100638844,-263.19402793,9.79e-05,2,"2025-01-05T18:10:38.844",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776886,1736100638857,-263.19402793,9.792e-05,2,"2025-01-05T18:10:38.857",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776887,1736100638866,-243.85288363,9.795e-05,2,"2025-01-05T18:10:38.866",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776888,1736100638875,-243.85288363,9.798e-05,2,"2025-01-05T18:10:38.875",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776889,1736100638884,-243.85288363,9.799e-05,2,"2025-01-05T18:10:38.884",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776890,1736100638895,-243.85288363,9.8e-05,2,"2025-01-05T18:10:38.895",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776891,1736100638904,-150.0,9.833e-05,2,"2025-01-05T18:10:38.904",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776892,1736100638913,-5630.21169908,9.857e-05,2,"2025-01-05T18:10:38.913",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776893,1736100639172,-5572.56880092,9.857e-05,2,"2025-01-05T18:10:39.172",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776894,1736100639181,-258.83923984,9.862e-05,2,"2025-01-05T18:10:39.181",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776895,1736100639192,-4228.49656657,9.863e-05,4,"2025-01-05T18:10:39.192",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776896,1736100639203,-5384.98163808,9.863e-05,4,"2025-01-05T18:10:39.203",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776897,1736100639213,-353.166,9.9e-05,2,"2025-01-05T18:10:39.213",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776898,1736100639222,-1000.0,9.9e-05,2,"2025-01-05T18:10:39.222",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776899,1736100639231,-15390.11873163,9.952e-05,2,"2025-01-05T18:10:39.231",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776900,1736100639240,-500.0,9.955e-05,2,"2025-01-05T18:10:39.240",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776901,1736100639249,-507.74,9.955e-05,2,"2025-01-05T18:10:39.249",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776902,1736100639259,-1012.79,9.955e-05,2,"2025-01-05T18:10:39.259",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776903,1736100639268,-1007.59,9.955e-05,2,"2025-01-05T18:10:39.268",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776904,1736100639278,-500.0,9.955e-05,2,"2025-01-05T18:10:39.278",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776905,1736100639287,-500.0,9.955e-05,2,"2025-01-05T18:10:39.287",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776906,1736100639298,-500.0,9.956e-05,2,"2025-01-05T18:10:39.298",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776907,1736100639307,-500.0,9.956e-05,2,"2025-01-05T18:10:39.307",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776908,1736100639317,-500.0,9.956e-05,2,"2025-01-05T18:10:39.317",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776909,1736100639327,-500.0,9.956e-05,2,"2025-01-05T18:10:39.327",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776910,1736100639336,-500.0,9.956e-05,2,"2025-01-05T18:10:39.336",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776911,1736100639345,-500.0,9.956e-05,2,"2025-01-05T18:10:39.345",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776912,1736100639355,-500.0,9.956e-05,2,"2025-01-05T18:10:39.355",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776914,1736100639364,-500.0,9.956e-05,2,"2025-01-05T18:10:39.364",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776916,1736100639373,-500.0,9.956e-05,2,"2025-01-05T18:10:39.373",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776917,1736100639382,-500.0,9.956e-05,2,"2025-01-05T18:10:39.382",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776919,1736100639392,-500.0,9.956e-05,2,"2025-01-05T18:10:39.392",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776921,1736100639401,-500.0,9.956e-05,2,"2025-01-05T18:10:39.401",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776923,1736100639410,-500.0,9.956e-05,2,"2025-01-05T18:10:39.410",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776924,1736100639419,-455.33218566,9.956e-05,2,"2025-01-05T18:10:39.419",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776925,1736100639428,-500.0,9.956e-05,2,"2025-01-05T18:10:39.428",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776926,1736100639437,-500.0,9.956e-05,2,"2025-01-05T18:10:39.437",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776927,1736100639447,-161.66073094,9.956e-05,2,"2025-01-05T18:10:39.447",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776928,1736100639456,-500.0,9.956e-05,2,"2025-01-05T18:10:39.456",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776929,1736100639465,-500.0,9.956e-05,2,"2025-01-05T18:10:39.465",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776930,1736100639474,-500.0,9.956e-05,2,"2025-01-05T18:10:39.474",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776931,1736100639482,-500.0,9.956e-05,2,"2025-01-05T18:10:39.482",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776932,1736100639491,-500.0,9.956e-05,2,"2025-01-05T18:10:39.491",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776933,1736100639500,-351.83226635,9.956e-05,2,"2025-01-05T18:10:39.500",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776934,1736100639509,-500.0,9.956e-05,2,"2025-01-05T18:10:39.509",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776935,1736100639517,-401.28327479,9.956e-05,2,"2025-01-05T18:10:39.517",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776936,1736100639526,-500.0,9.956e-05,2,"2025-01-05T18:10:39.526",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776937,1736100639535,-500.0,9.956e-05,2,"2025-01-05T18:10:39.535",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776938,1736100639545,-500.0,9.956e-05,2,"2025-01-05T18:10:39.545",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776939,1736100639554,-500.0,9.956e-05,2,"2025-01-05T18:10:39.554",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776940,1736100639563,-500.0,9.956e-05,2,"2025-01-05T18:10:39.563",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776941,1736100639572,-500.0,9.956e-05,2,"2025-01-05T18:10:39.572",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776942,1736100639581,-500.0,9.956e-05,2,"2025-01-05T18:10:39.581",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776943,1736100639591,-500.0,9.956e-05,2,"2025-01-05T18:10:39.591",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776944,1736100639600,-500.0,9.956e-05,2,"2025-01-05T18:10:39.600",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776945,1736100639609,-500.0,9.956e-05,2,"2025-01-05T18:10:39.609",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776946,1736100639619,-500.0,9.956e-05,2,"2025-01-05T18:10:39.619",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776947,1736100639628,-500.0,9.956e-05,2,"2025-01-05T18:10:39.628",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776948,1736100639637,-551.91,9.956e-05,2,"2025-01-05T18:10:39.637",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776949,1736100639646,-500.0,9.956e-05,2,"2025-01-05T18:10:39.646",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776950,1736100639655,-500.0,9.956e-05,2,"2025-01-05T18:10:39.655",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776951,1736100639665,-500.0,9.956e-05,2,"2025-01-05T18:10:39.665",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776952,1736100639675,-500.0,9.956e-05,2,"2025-01-05T18:10:39.675",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776954,1736100639684,-500.0,9.956e-05,2,"2025-01-05T18:10:39.684",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776955,1736100639695,-377.80554471,9.956e-05,2,"2025-01-05T18:10:39.695",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776956,1736100639704,-500.0,9.956e-05,2,"2025-01-05T18:10:39.704",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776957,1736100639713,-852.95,9.956e-05,2,"2025-01-05T18:10:39.713",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776958,1736100639723,-500.0,9.956e-05,2,"2025-01-05T18:10:39.723",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776959,1736100639733,-500.0,9.956e-05,2,"2025-01-05T18:10:39.733",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776960,1736100639743,-500.0,9.956e-05,2,"2025-01-05T18:10:39.743",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776961,1736100639752,-500.0,9.956e-05,2,"2025-01-05T18:10:39.752",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776962,1736100639760,-575.77,9.956e-05,2,"2025-01-05T18:10:39.760",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776963,1736100639769,-500.0,9.956e-05,2,"2025-01-05T18:10:39.769",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776964,1736100639778,-500.0,9.956e-05,2,"2025-01-05T18:10:39.778",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776965,1736100639787,-500.0,9.956e-05,2,"2025-01-05T18:10:39.787",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776966,1736100639796,-927.09,9.956e-05,2,"2025-01-05T18:10:39.796",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776967,1736100639805,-500.0,9.956e-05,2,"2025-01-05T18:10:39.805",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776968,1736100639814,-500.0,9.956e-05,2,"2025-01-05T18:10:39.814",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776969,1736100639823,-938.5,9.956e-05,2,"2025-01-05T18:10:39.823",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776970,1736100639832,-386.46,9.956e-05,2,"2025-01-05T18:10:39.832",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776971,1736100639841,-153.20130101,9.956e-05,2,"2025-01-05T18:10:39.841",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776972,1736100639854,-500.0,9.956e-05,2,"2025-01-05T18:10:39.854",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776973,1736100639864,-500.0,9.956e-05,2,"2025-01-05T18:10:39.864",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776974,1736100639873,-477.71560071,9.956e-05,2,"2025-01-05T18:10:39.873",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776975,1736100639883,-500.0,9.956e-05,2,"2025-01-05T18:10:39.883",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776976,1736100639894,-968.6,9.956e-05,2,"2025-01-05T18:10:39.894",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776977,1736100639903,-500.0,9.956e-05,2,"2025-01-05T18:10:39.903",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776978,1736100639913,-593.2200522,9.956e-05,2,"2025-01-05T18:10:39.913",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776979,1736100639924,-500.0,9.956e-05,2,"2025-01-05T18:10:39.924",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776980,1736100639933,-500.0,9.956e-05,2,"2025-01-05T18:10:39.933",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776981,1736100639942,-1034.92,9.956e-05,2,"2025-01-05T18:10:39.942",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776982,1736100639952,-500.0,9.956e-05,2,"2025-01-05T18:10:39.952",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776983,1736100639961,-500.0,9.956e-05,2,"2025-01-05T18:10:39.961",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776984,1736100639970,-500.0,9.956e-05,2,"2025-01-05T18:10:39.970",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776985,1736100639979,-618.74,9.956e-05,2,"2025-01-05T18:10:39.979",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776986,1736100639988,-568.75,9.956e-05,2,"2025-01-05T18:10:39.988",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776987,1736100639998,-500.0,9.956e-05,2,"2025-01-05T18:10:39.998",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776988,1736100640007,-500.0,9.956e-05,2,"2025-01-05T18:10:40.007",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776989,1736100640016,-786.16,9.956e-05,2,"2025-01-05T18:10:40.016",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776990,1736100640025,-500.0,9.956e-05,2,"2025-01-05T18:10:40.025",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776991,1736100640034,-1614.92,9.956e-05,2,"2025-01-05T18:10:40.034",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776992,1736100640043,-515.3,9.956e-05,2,"2025-01-05T18:10:40.043",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776993,1736100640052,-1064.52,9.956e-05,2,"2025-01-05T18:10:40.052",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776994,1736100640061,-500.0,9.956e-05,2,"2025-01-05T18:10:40.061",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776995,1736100640070,-520.25,9.956e-05,2,"2025-01-05T18:10:40.070",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776996,1736100640080,-812.04,9.956e-05,2,"2025-01-05T18:10:40.080",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776997,1736100640089,-500.0,9.957e-05,2,"2025-01-05T18:10:40.089",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776998,1736100640098,-500.0,9.957e-05,2,"2025-01-05T18:10:40.098",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347776999,1736100640107,-500.0,9.957e-05,2,"2025-01-05T18:10:40.107",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777000,1736100640116,-500.0,9.957e-05,2,"2025-01-05T18:10:40.116",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777001,1736100640125,-500.0,9.957e-05,2,"2025-01-05T18:10:40.125",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777002,1736100640134,-500.0,9.957e-05,2,"2025-01-05T18:10:40.134",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777003,1736100640143,-500.0,9.957e-05,2,"2025-01-05T18:10:40.143",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777004,1736100640152,-500.0,9.957e-05,2,"2025-01-05T18:10:40.152",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777005,1736100640161,-500.0,9.957e-05,2,"2025-01-05T18:10:40.161",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777006,1736100640170,-500.0,9.957e-05,2,"2025-01-05T18:10:40.170",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777007,1736100640179,-500.0,9.957e-05,2,"2025-01-05T18:10:40.179",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777008,1736100640188,-717.55,9.957e-05,2,"2025-01-05T18:10:40.188",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777009,1736100640199,-500.0,9.957e-05,2,"2025-01-05T18:10:40.199",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777010,1736100640208,-500.0,9.957e-05,2,"2025-01-05T18:10:40.208",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777011,1736100640217,-500.0,9.957e-05,2,"2025-01-05T18:10:40.217",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777012,1736100640226,-548.16,9.957e-05,2,"2025-01-05T18:10:40.226",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777013,1736100640235,-1065.45,9.957e-05,2,"2025-01-05T18:10:40.235",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777014,1736100640245,-500.0,9.957e-05,2,"2025-01-05T18:10:40.245",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777015,1736100640253,-901.69,9.957e-05,2,"2025-01-05T18:10:40.253",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777016,1736100640262,-501.76,9.957e-05,2,"2025-01-05T18:10:40.262",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777017,1736100640271,-729.76,9.957e-05,2,"2025-01-05T18:10:40.271",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777018,1736100640281,-937.19,9.957e-05,2,"2025-01-05T18:10:40.281",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777019,1736100640290,-1022.22,9.957e-05,2,"2025-01-05T18:10:40.290",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777020,1736100640299,-500.0,9.957e-05,2,"2025-01-05T18:10:40.299",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777021,1736100640309,-500.0,9.957e-05,2,"2025-01-05T18:10:40.309",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777022,1736100640318,-516.03,9.959e-05,2,"2025-01-05T18:10:40.318",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777023,1736100640328,-500.0,9.959e-05,2,"2025-01-05T18:10:40.328",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777024,1736100640336,-500.0,9.959e-05,2,"2025-01-05T18:10:40.336",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777025,1736100640346,-500.0,9.959e-05,2,"2025-01-05T18:10:40.346",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777026,1736100640355,-500.0,9.959e-05,2,"2025-01-05T18:10:40.355",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777027,1736100640364,-909.86,9.959e-05,2,"2025-01-05T18:10:40.364",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777028,1736100640374,-815.12,9.959e-05,2,"2025-01-05T18:10:40.374",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777029,1736100640383,-1077.03,9.959e-05,2,"2025-01-05T18:10:40.383",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777030,1736100640392,-1996.75,9.959e-05,2,"2025-01-05T18:10:40.392",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777031,1736100640401,-500.0,9.959e-05,2,"2025-01-05T18:10:40.401",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777032,1736100640411,-500.0,9.959e-05,2,"2025-01-05T18:10:40.411",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777033,1736100640420,-522.31,9.959e-05,2,"2025-01-05T18:10:40.420",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777034,1736100640430,-1119.42,9.959e-05,2,"2025-01-05T18:10:40.430",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777035,1736100640439,-847.01,9.959e-05,2,"2025-01-05T18:10:40.439",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777036,1736100640451,-500.0,9.959e-05,2,"2025-01-05T18:10:40.451",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777037,1736100640461,-842.12,9.959e-05,2,"2025-01-05T18:10:40.461",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777038,1736100640472,-597.16,9.959e-05,2,"2025-01-05T18:10:40.472",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777039,1736100640481,-570.39,9.959e-05,2,"2025-01-05T18:10:40.481",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777040,1736100640490,-727.79,9.959e-05,2,"2025-01-05T18:10:40.490",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777041,1736100640499,-500.0,9.959e-05,2,"2025-01-05T18:10:40.499",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777042,1736100640509,-500.0,9.959e-05,2,"2025-01-05T18:10:40.509",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777043,1736100640518,-261.4084419,9.973e-05,2,"2025-01-05T18:10:40.518",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777044,1736100640528,-501.40922122,9.973e-05,2,"2025-01-05T18:10:40.528",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777045,1736100640537,-500.0,9.973e-05,2,"2025-01-05T18:10:40.537",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777046,1736100640547,-500.0,9.973e-05,2,"2025-01-05T18:10:40.547",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777047,1736100640556,-398616.64063456,9.997e-05,2,"2025-01-05T18:10:40.556",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777048,1736100640565,-9618.9562951,9.998e-05,2,"2025-01-05T18:10:40.565",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777049,1736100640575,-403.494443,9.999e-05,2,"2025-01-05T18:10:40.575",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777050,1736100640584,-164.033511,9.999e-05,2,"2025-01-05T18:10:40.584",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777051,1736100640593,-527.702244,9.999e-05,2,"2025-01-05T18:10:40.593",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777052,1736100640603,-500.0,9.999e-05,2,"2025-01-05T18:10:40.603",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777053,1736100640612,-500.0,9.999e-05,2,"2025-01-05T18:10:40.612",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777054,1736100640621,-500.0,9.999e-05,2,"2025-01-05T18:10:40.621",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777055,1736100640631,-500.0,9.999e-05,2,"2025-01-05T18:10:40.631",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777056,1736100640640,-500.0,9.999e-05,2,"2025-01-05T18:10:40.640",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777057,1736100640650,-618.46,9.999e-05,2,"2025-01-05T18:10:40.650",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777058,1736100640659,-500.0,9.999e-05,2,"2025-01-05T18:10:40.659",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777059,1736100640668,-500.0,9.999e-05,2,"2025-01-05T18:10:40.668",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777060,1736100640677,-1015.12,9.999e-05,2,"2025-01-05T18:10:40.677",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777061,1736100640687,-532.62,9.999e-05,2,"2025-01-05T18:10:40.687",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777062,1736100640700,-1569.41,9.999e-05,2,"2025-01-05T18:10:40.700",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777063,1736100640709,-1096.21,9.999e-05,2,"2025-01-05T18:10:40.709",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777064,1736100640719,-790.85,9.999e-05,2,"2025-01-05T18:10:40.719",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777065,1736100640729,-1444.48,9.999e-05,2,"2025-01-05T18:10:40.729",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777066,1736100640738,-95755.44664782,0.0001,2,"2025-01-05T18:10:40.738",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777067,1736100640959,-826.50000013,0.0001,2,"2025-01-05T18:10:40.959",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777068,1736100640972,-706.10326874,0.0001,2,"2025-01-05T18:10:40.972",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777069,1736100640984,-2353.30322499,0.0001,2,"2025-01-05T18:10:40.984",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777070,1736100641001,-401375.71728106,0.0001,2,"2025-01-05T18:10:41.001",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777071,1736100641013,-845.88342142,0.0001,2,"2025-01-05T18:10:41.013",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777072,1736100641024,-14599.8,0.0001,2,"2025-01-05T18:10:41.024",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777073,1736100641036,-626.54363075,0.0001,2,"2025-01-05T18:10:41.036",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777074,1736100641047,-1003.5,0.0001,2,"2025-01-05T18:10:41.047",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777075,1736100641142,-500.0,9.682e-05,2,"2025-01-05T18:10:41.142",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777076,1736100641151,-931.9734557,0.0001,2,"2025-01-05T18:10:41.151",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777077,1736100641162,-10049.0,0.0001,2,"2025-01-05T18:10:41.162",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777078,1736100641173,-327.635,0.0001,2,"2025-01-05T18:10:41.173",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777079,1736100641184,-8336.40509996,0.0001,2,"2025-01-05T18:10:41.184",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777080,1736100641201,-3535.69999998,0.0001,2,"2025-01-05T18:10:41.201",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777081,1736100641212,-3003.0,0.0001,2,"2025-01-05T18:10:41.212",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777082,1736100641292,-3030.07900557,0.0001,2,"2025-01-05T18:10:41.292",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777093,1736100642546,-500.0,9.956e-05,2,"2025-01-05T18:10:42.546",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777094,1736100642555,-4106.95,0.0001,2,"2025-01-05T18:10:42.555",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777095,1736100642566,-6846.49000001,0.0001,2,"2025-01-05T18:10:42.566",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777096,1736100642635,-3313.2047406,0.0001,2,"2025-01-05T18:10:42.635",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777097,1736100642646,-3584.80000002,0.0001,2,"2025-01-05T18:10:42.646",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777098,1736100642658,-1408.91188919,0.0001,2,"2025-01-05T18:10:42.658",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777099,1736100642672,-1395.71527919,0.0001,2,"2025-01-05T18:10:42.672",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777100,1736100642684,-1170.0,0.0001,2,"2025-01-05T18:10:42.684",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777101,1736100642742,-3992.28420436,0.0001,2,"2025-01-05T18:10:42.742",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777108,1736100645471,-256.48,9.681e-05,2,"2025-01-05T18:10:45.471",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777109,1736100645564,-227.247057,9.681e-05,2,"2025-01-05T18:10:45.564",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777110,1736100645574,-122.752943,9.682e-05,2,"2025-01-05T18:10:45.574",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777111,1736100645585,-33.24046051,9.682e-05,2,"2025-01-05T18:10:45.585",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777112,1736100645595,-500.0,9.682e-05,2,"2025-01-05T18:10:45.595",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777113,1736100645604,-483.727057,9.955e-05,2,"2025-01-05T18:10:45.604",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777114,1736100645614,-500.0,9.956e-05,2,"2025-01-05T18:10:45.614",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777116,1736100645623,-17314.56901839,0.0001,2,"2025-01-05T18:10:45.623",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777117,1736100645634,-5332.0,0.0001,2,"2025-01-05T18:10:45.634",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777118,1736100645652,-316213.58394599,0.0001,2,"2025-01-05T18:10:45.652",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777119,1736100645663,-118676.3799999,0.0001,2,"2025-01-05T18:10:45.663",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777120,1736100645674,-7938.37519832,0.0001,2,"2025-01-05T18:10:45.674",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777121,1736100645735,-6991.20000002,0.0001,2,"2025-01-05T18:10:45.735",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777122,1736100645755,-35820.9372795,0.0001,2,"2025-01-05T18:10:45.755",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777123,1736100645765,-385.032,0.0001,2,"2025-01-05T18:10:45.765",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777399,1736101831784,-1774.81,8.219e-05,2,"2025-01-05T18:30:31.784",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777400,1736101831794,-250.0,8.833e-05,2,"2025-01-05T18:30:31.794",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777401,1736101831803,-618.58459498,8.833e-05,2,"2025-01-05T18:30:31.803",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777402,1736101831815,-381.41540502,8.833e-05,2,"2025-01-05T18:30:31.815",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777403,1736101831824,-250.0,8.855e-05,2,"2025-01-05T18:30:31.824",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777404,1736101831834,-190.49,8.926e-05,2,"2025-01-05T18:30:31.834",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777405,1736101831843,-251.57058194,9e-05,2,"2025-01-05T18:30:31.843",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777406,1736101831853,-292.13127966,9e-05,2,"2025-01-05T18:30:31.853",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777407,1736101831862,-150.0,9e-05,2,"2025-01-05T18:30:31.862",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777408,1736101831871,-500.0,9.135e-05,2,"2025-01-05T18:30:31.871",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777409,1736101831881,-545.84,9.135e-05,2,"2025-01-05T18:30:31.881",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777410,1736101831890,-500.0,9.135e-05,2,"2025-01-05T18:30:31.890",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777411,1736101831899,-500.0,9.135e-05,2,"2025-01-05T18:30:31.899",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777412,1736101831908,-166.20714933,9.135e-05,2,"2025-01-05T18:30:31.908",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777413,1736101831917,-500.0,9.135e-05,2,"2025-01-05T18:30:31.917",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777414,1736101831926,-500.0,9.135e-05,2,"2025-01-05T18:30:31.926",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777415,1736101831936,-529.16920048,9.135e-05,2,"2025-01-05T18:30:31.936",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777416,1736101831945,-600.15532256,9.135e-05,2,"2025-01-05T18:30:31.945",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777417,1736101831963,-149.15467744,9.135e-05,2,"2025-01-05T18:30:31.963",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777418,1736101831972,-500.0,9.135e-05,2,"2025-01-05T18:30:31.972",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777419,1736101831981,-500.0,9.135e-05,2,"2025-01-05T18:30:31.981",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777420,1736101831991,-699.47,9.135e-05,2,"2025-01-05T18:30:31.991",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777421,1736101832000,-500.0,9.135e-05,2,"2025-01-05T18:30:32.000",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777422,1736101832009,-500.0,9.135e-05,2,"2025-01-05T18:30:32.009",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777423,1736101832019,-500.0,9.135e-05,2,"2025-01-05T18:30:32.019",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777424,1736101832028,-736.24,9.135e-05,2,"2025-01-05T18:30:32.028",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777425,1736101832037,-683.21,9.135e-05,2,"2025-01-05T18:30:32.037",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777426,1736101832047,-861.89,9.135e-05,2,"2025-01-05T18:30:32.047",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777427,1736101832056,-1715.13,9.135e-05,2,"2025-01-05T18:30:32.056",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777428,1736101832066,-500.0,9.135e-05,2,"2025-01-05T18:30:32.066",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777429,1736101832076,-500.0,9.135e-05,2,"2025-01-05T18:30:32.076",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777430,1736101832085,-500.0,9.135e-05,2,"2025-01-05T18:30:32.085",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777431,1736101832094,-977.47,9.135e-05,2,"2025-01-05T18:30:32.094",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777432,1736101832103,-771.75,9.14e-05,2,"2025-01-05T18:30:32.103",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777433,1736101832113,-771.75,9.14e-05,2,"2025-01-05T18:30:32.113",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777434,1736101832122,-771.75,9.14e-05,2,"2025-01-05T18:30:32.122",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777435,1736101832132,-696.52,9.14e-05,2,"2025-01-05T18:30:32.132",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777436,1736101832142,-873.0,9.178e-05,2,"2025-01-05T18:30:32.142",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777437,1736101832152,-166.98,9.224e-05,2,"2025-01-05T18:30:32.152",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777438,1736101832161,-151.0,9.26e-05,2,"2025-01-05T18:30:32.161",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777439,1736101832172,-500.0,9.409e-05,2,"2025-01-05T18:30:32.172",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777440,1736101832182,-545.84,9.409e-05,2,"2025-01-05T18:30:32.182",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777441,1736101832192,-500.0,9.409e-05,2,"2025-01-05T18:30:32.192",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777442,1736101832203,-500.0,9.409e-05,2,"2025-01-05T18:30:32.203",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777443,1736101832212,-500.0,9.409e-05,2,"2025-01-05T18:30:32.212",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777444,1736101832222,-500.0,9.409e-05,2,"2025-01-05T18:30:32.222",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777445,1736101832231,-749.31,9.409e-05,2,"2025-01-05T18:30:32.231",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777446,1736101832241,-500.0,9.409e-05,2,"2025-01-05T18:30:32.241",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777447,1736101832251,-500.0,9.409e-05,2,"2025-01-05T18:30:32.251",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777448,1736101832260,-699.47,9.409e-05,2,"2025-01-05T18:30:32.260",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777449,1736101832270,-261.55,9.409e-05,2,"2025-01-05T18:30:32.270",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777450,1736101832279,-500.0,9.409e-05,2,"2025-01-05T18:30:32.279",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777451,1736101832289,-736.24,9.409e-05,2,"2025-01-05T18:30:32.289",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777452,1736101832298,-683.21,9.409e-05,2,"2025-01-05T18:30:32.298",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777453,1736101832308,-861.89,9.409e-05,2,"2025-01-05T18:30:32.308",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777455,1736101832318,-1715.13,9.409e-05,2,"2025-01-05T18:30:32.318",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777457,1736101832328,-500.0,9.409e-05,2,"2025-01-05T18:30:32.328",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777459,1736101832338,-628.73004171,9.409e-05,2,"2025-01-05T18:30:32.338",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777460,1736101832347,-500.0,9.409e-05,2,"2025-01-05T18:30:32.347",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777462,1736101832356,-977.47,9.409e-05,2,"2025-01-05T18:30:32.356",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777464,1736101832366,-1000.0,9.582e-05,2,"2025-01-05T18:30:32.366",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777466,1736101832375,-200.0,9.62e-05,2,"2025-01-05T18:30:32.375",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777468,1736101832385,-515.72,9.681e-05,2,"2025-01-05T18:30:32.385",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777470,1736101832395,-1149.76,9.681e-05,2,"2025-01-05T18:30:32.395",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777472,1736101832404,-500.0,9.681e-05,2,"2025-01-05T18:30:32.404",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777474,1736101832414,-859.71,9.681e-05,2,"2025-01-05T18:30:32.414",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777476,1736101832424,-650.27,9.681e-05,2,"2025-01-05T18:30:32.424",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777478,1736101832433,-500.0,9.682e-05,2,"2025-01-05T18:30:32.433",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777481,1736101832443,-550.6620589,9.682e-05,2,"2025-01-05T18:30:32.443",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777482,1736101832452,-500.0,9.682e-05,2,"2025-01-05T18:30:32.452",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777484,1736101832463,-500.0,9.682e-05,2,"2025-01-05T18:30:32.463",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777488,1736101832472,-500.0,9.682e-05,2,"2025-01-05T18:30:32.472",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777491,1736101832482,-500.0,9.682e-05,2,"2025-01-05T18:30:32.482",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777493,1736101832492,-500.0,9.682e-05,2,"2025-01-05T18:30:32.492",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777496,1736101832501,-500.0,9.682e-05,2,"2025-01-05T18:30:32.501",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777500,1736101832511,-589.98,9.682e-05,2,"2025-01-05T18:30:32.511",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777503,1736101832520,-500.0,9.682e-05,2,"2025-01-05T18:30:32.520",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777507,1736101832530,-500.0,9.682e-05,2,"2025-01-05T18:30:32.530",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777509,1736101832540,-500.0,9.682e-05,2,"2025-01-05T18:30:32.540",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777511,1736101832549,-500.0,9.682e-05,2,"2025-01-05T18:30:32.549",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777513,1736101832558,-520.84,9.682e-05,2,"2025-01-05T18:30:32.558",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777515,1736101832568,-500.0,9.682e-05,2,"2025-01-05T18:30:32.568",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777517,1736101832577,-500.0,9.682e-05,2,"2025-01-05T18:30:32.577",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777519,1736101832587,-500.0,9.682e-05,2,"2025-01-05T18:30:32.587",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777521,1736101832597,-613.85858389,9.682e-05,2,"2025-01-05T18:30:32.597",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777523,1736101832606,-500.0,9.682e-05,2,"2025-01-05T18:30:32.606",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777526,1736101832616,-500.0,9.682e-05,2,"2025-01-05T18:30:32.616",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777527,1736101832625,-500.0,9.682e-05,2,"2025-01-05T18:30:32.625",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777529,1736101832635,-500.0,9.682e-05,2,"2025-01-05T18:30:32.635",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777531,1736101832644,-500.0,9.682e-05,2,"2025-01-05T18:30:32.644",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777534,1736101832654,-780.99,9.682e-05,2,"2025-01-05T18:30:32.654",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777536,1736101832665,-663.34,9.682e-05,2,"2025-01-05T18:30:32.665",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777538,1736101832675,-922.24,9.682e-05,2,"2025-01-05T18:30:32.675",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777540,1736101832685,-500.0,9.683e-05,2,"2025-01-05T18:30:32.685",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777542,1736101832694,-545.84,9.683e-05,2,"2025-01-05T18:30:32.694",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777544,1736101832708,-500.0,9.683e-05,2,"2025-01-05T18:30:32.708",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777546,1736101832717,-500.0,9.683e-05,2,"2025-01-05T18:30:32.717",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777548,1736101832727,-500.0,9.683e-05,2,"2025-01-05T18:30:32.727",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777550,1736101832736,-500.0,9.683e-05,2,"2025-01-05T18:30:32.736",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777551,1736101832746,-749.31,9.683e-05,2,"2025-01-05T18:30:32.746",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777554,1736101832757,-500.0,9.683e-05,2,"2025-01-05T18:30:32.757",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777555,1736101832767,-500.0,9.683e-05,2,"2025-01-05T18:30:32.767",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777557,1736101832776,-699.47,9.683e-05,2,"2025-01-05T18:30:32.776",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777559,1736101832787,-500.0,9.683e-05,2,"2025-01-05T18:30:32.787",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777561,1736101832796,-736.24,9.683e-05,2,"2025-01-05T18:30:32.796",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777564,1736101832806,-683.21,9.683e-05,2,"2025-01-05T18:30:32.806",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777565,1736101832816,-861.89,9.683e-05,2,"2025-01-05T18:30:32.816",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777568,1736101832826,-1715.13,9.683e-05,2,"2025-01-05T18:30:32.826",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777569,1736101832835,-500.0,9.683e-05,2,"2025-01-05T18:30:32.835",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777571,1736101832845,-500.0,9.683e-05,2,"2025-01-05T18:30:32.845",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777573,1736101832854,-977.47,9.683e-05,2,"2025-01-05T18:30:32.854",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777576,1736101832865,-7464.90124434,9.8e-05,2,"2025-01-05T18:30:32.865",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777577,1736101832874,-872.67,9.836e-05,2,"2025-01-05T18:30:32.874",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777580,1736101832884,-365.52,9.836e-05,2,"2025-01-05T18:30:32.884",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777581,1736101832893,-1955.14,9.836e-05,2,"2025-01-05T18:30:32.893",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777583,1736101832902,-300.46,9.836e-05,2,"2025-01-05T18:30:32.902",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777585,1736101832911,-4325.6109,9.857e-05,2,"2025-01-05T18:30:32.911",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777587,1736101832921,-7690.78256372,9.858e-05,4,"2025-01-05T18:30:32.921",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777589,1736101832930,-6187.99,9.9e-05,2,"2025-01-05T18:30:32.930",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777591,1736101832940,-1000.0,9.9e-05,2,"2025-01-05T18:30:32.940",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777593,1736101832950,-15014.21277449,9.931e-05,2,"2025-01-05T18:30:32.950",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777596,1736101832960,-1000.0,9.937e-05,2,"2025-01-05T18:30:32.960",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777598,1736101832970,-515.72,9.955e-05,2,"2025-01-05T18:30:32.970",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777600,1736101832980,-1149.76,9.955e-05,2,"2025-01-05T18:30:32.980",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777602,1736101832990,-500.0,9.955e-05,2,"2025-01-05T18:30:32.990",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777603,1736101832999,-859.71,9.955e-05,2,"2025-01-05T18:30:32.999",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777606,1736101833009,-650.27,9.955e-05,2,"2025-01-05T18:30:33.009",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777607,1736101833019,-500.0,9.956e-05,2,"2025-01-05T18:30:33.019",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777609,1736101833028,-500.0,9.956e-05,2,"2025-01-05T18:30:33.028",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777611,1736101833038,-500.0,9.956e-05,2,"2025-01-05T18:30:33.038",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777613,1736101833047,-500.0,9.956e-05,2,"2025-01-05T18:30:33.047",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777615,1736101833057,-500.0,9.956e-05,2,"2025-01-05T18:30:33.057",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777617,1736101833067,-500.0,9.956e-05,2,"2025-01-05T18:30:33.067",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777619,1736101833076,-500.0,9.956e-05,2,"2025-01-05T18:30:33.076",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777621,1736101833085,-500.0,9.956e-05,2,"2025-01-05T18:30:33.085",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777623,1736101833095,-500.0,9.956e-05,2,"2025-01-05T18:30:33.095",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777625,1736101833104,-500.0,9.956e-05,2,"2025-01-05T18:30:33.104",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777627,1736101833114,-500.0,9.956e-05,2,"2025-01-05T18:30:33.114",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777629,1736101833123,-500.0,9.956e-05,2,"2025-01-05T18:30:33.123",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777653,1736101833362,-500.0,9.956e-05,2,"2025-01-05T18:30:33.362",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777655,1736101833374,-500.0,9.956e-05,2,"2025-01-05T18:30:33.374",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777657,1736101833384,-780.99,9.956e-05,2,"2025-01-05T18:30:33.384",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777658,1736101833394,-663.34,9.956e-05,2,"2025-01-05T18:30:33.394",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777660,1736101833404,-922.24,9.956e-05,2,"2025-01-05T18:30:33.404",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777662,1736101833413,-500.0,9.957e-05,2,"2025-01-05T18:30:33.413",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777664,1736101833425,-545.84,9.957e-05,2,"2025-01-05T18:30:33.425",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777665,1736101833435,-500.0,9.957e-05,2,"2025-01-05T18:30:33.435",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777667,1736101833446,-500.0,9.957e-05,2,"2025-01-05T18:30:33.446",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777668,1736101833456,-500.0,9.957e-05,2,"2025-01-05T18:30:33.456",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777669,1736101833466,-500.0,9.957e-05,2,"2025-01-05T18:30:33.466",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777670,1736101833476,-749.31,9.957e-05,2,"2025-01-05T18:30:33.476",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777671,1736101833486,-500.0,9.957e-05,2,"2025-01-05T18:30:33.486",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777672,1736101833498,-500.0,9.957e-05,2,"2025-01-05T18:30:33.498",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777673,1736101833510,-500.0,9.957e-05,2,"2025-01-05T18:30:33.510",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777674,1736101833522,-736.24,9.957e-05,2,"2025-01-05T18:30:33.522",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777675,1736101833531,-683.21,9.957e-05,2,"2025-01-05T18:30:33.531",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777676,1736101833541,-861.89,9.957e-05,2,"2025-01-05T18:30:33.541",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777677,1736101833551,-1715.13,9.957e-05,2,"2025-01-05T18:30:33.551",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777678,1736101833561,-500.0,9.957e-05,2,"2025-01-05T18:30:33.561",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777679,1736101833571,-500.0,9.957e-05,2,"2025-01-05T18:30:33.571",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777680,1736101833581,-977.47,9.957e-05,2,"2025-01-05T18:30:33.581",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777681,1736101833591,-4402.0,9.973e-05,2,"2025-01-05T18:30:33.591",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777682,1736101833602,-509.50687697,9.973e-05,2,"2025-01-05T18:30:33.602",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777683,1736101833612,-500.0,9.973e-05,2,"2025-01-05T18:30:33.612",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777684,1736101833621,-278.384937,9.996e-05,2,"2025-01-05T18:30:33.621",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777685,1736101833631,-870.67,9.998e-05,2,"2025-01-05T18:30:33.631",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777686,1736101833641,-975.74,9.998e-05,2,"2025-01-05T18:30:33.641",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777687,1736101833651,-500.0,9.998e-05,2,"2025-01-05T18:30:33.651",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777688,1736101833661,-908.71,9.998e-05,2,"2025-01-05T18:30:33.661",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777689,1736101833671,-500.0,9.998e-05,2,"2025-01-05T18:30:33.671",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777690,1736101833681,-635.21,9.998e-05,2,"2025-01-05T18:30:33.681",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777691,1736101833690,-500.0,9.998e-05,2,"2025-01-05T18:30:33.690",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777692,1736101833702,-500.0,9.998e-05,2,"2025-01-05T18:30:33.702",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777693,1736101833711,-500.0,9.998e-05,2,"2025-01-05T18:30:33.711",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777694,1736101833721,-844.92,9.998e-05,2,"2025-01-05T18:30:33.721",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777695,1736101833731,-500.0,9.998e-05,2,"2025-01-05T18:30:33.731",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777696,1736101833740,-500.0,9.998e-05,2,"2025-01-05T18:30:33.740",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777697,1736101833750,-500.0,9.998e-05,2,"2025-01-05T18:30:33.750",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777698,1736101833760,-566.22,9.998e-05,2,"2025-01-05T18:30:33.760",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777699,1736101833770,-385.801254,9.999e-05,2,"2025-01-05T18:30:33.770",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777700,1736101833780,-467.192026,9.999e-05,2,"2025-01-05T18:30:33.780",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777701,1736101833789,-500.0,9.999e-05,2,"2025-01-05T18:30:33.789",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777702,1736101833799,-500.0,9.999e-05,2,"2025-01-05T18:30:33.799",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777703,1736101833809,-996.64,9.999e-05,2,"2025-01-05T18:30:33.809",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777704,1736101833818,-500.0,9.999e-05,2,"2025-01-05T18:30:33.818",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777705,1736101833827,-500.0,9.999e-05,2,"2025-01-05T18:30:33.827",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777706,1736101833837,-500.0,9.999e-05,2,"2025-01-05T18:30:33.837",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777707,1736101833846,-500.0,9.999e-05,2,"2025-01-05T18:30:33.846",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777708,1736101833856,-500.0,9.999e-05,2,"2025-01-05T18:30:33.856",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777709,1736101833866,-509.74,9.999e-05,2,"2025-01-05T18:30:33.866",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777710,1736101833875,-500.0,9.999e-05,2,"2025-01-05T18:30:33.875",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777711,1736101833885,-500.0,9.999e-05,2,"2025-01-05T18:30:33.885",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777712,1736101833894,-500.0,9.999e-05,2,"2025-01-05T18:30:33.894",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777713,1736101833904,-500.0,9.999e-05,2,"2025-01-05T18:30:33.904",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777714,1736101833914,-500.0,9.999e-05,2,"2025-01-05T18:30:33.914",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777715,1736101833924,-500.0,9.999e-05,2,"2025-01-05T18:30:33.924",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777716,1736101833934,-500.0,9.999e-05,2,"2025-01-05T18:30:33.934",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777717,1736101833944,-500.0,9.999e-05,2,"2025-01-05T18:30:33.944",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777718,1736101833954,-500.0,9.999e-05,2,"2025-01-05T18:30:33.954",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777719,1736101833963,-500.0,9.999e-05,2,"2025-01-05T18:30:33.963",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777720,1736101833973,-500.0,9.999e-05,2,"2025-01-05T18:30:33.973",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777721,1736101833982,-500.0,9.999e-05,2,"2025-01-05T18:30:33.982",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777722,1736101833991,-500.0,9.999e-05,2,"2025-01-05T18:30:33.991",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777723,1736101834001,-500.0,9.999e-05,2,"2025-01-05T18:30:34.001",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777724,1736101834010,-500.0,9.999e-05,2,"2025-01-05T18:30:34.010",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777725,1736101834019,-500.0,9.999e-05,2,"2025-01-05T18:30:34.019",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777726,1736101834029,-526.25,9.999e-05,2,"2025-01-05T18:30:34.029",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777727,1736101834038,-500.0,9.999e-05,2,"2025-01-05T18:30:34.038",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777728,1736101834048,-500.0,9.999e-05,2,"2025-01-05T18:30:34.048",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777729,1736101834057,-516.84,9.999e-05,2,"2025-01-05T18:30:34.057",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777730,1736101834067,-500.0,9.999e-05,2,"2025-01-05T18:30:34.067",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777731,1736101834076,-500.0,9.999e-05,2,"2025-01-05T18:30:34.076",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777732,1736101834086,-500.0,9.999e-05,2,"2025-01-05T18:30:34.086",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777733,1736101834096,-500.0,9.999e-05,2,"2025-01-05T18:30:34.096",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777734,1736101834105,-500.0,9.999e-05,2,"2025-01-05T18:30:34.105",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777735,1736101834115,-500.0,9.999e-05,2,"2025-01-05T18:30:34.115",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777736,1736101834125,-500.0,9.999e-05,2,"2025-01-05T18:30:34.125",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777737,1736101834135,-500.0,9.999e-05,2,"2025-01-05T18:30:34.135",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777738,1736101834144,-500.0,9.999e-05,2,"2025-01-05T18:30:34.144",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777739,1736101834154,-500.0,9.999e-05,2,"2025-01-05T18:30:34.154",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777740,1736101834164,-500.0,9.999e-05,2,"2025-01-05T18:30:34.164",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777741,1736101834175,-500.0,9.999e-05,2,"2025-01-05T18:30:34.175",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777742,1736101834186,-500.0,9.999e-05,2,"2025-01-05T18:30:34.186",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777743,1736101834195,-500.0,9.999e-05,2,"2025-01-05T18:30:34.195",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777744,1736101834206,-500.0,9.999e-05,2,"2025-01-05T18:30:34.206",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777745,1736101834216,-555.81,9.999e-05,2,"2025-01-05T18:30:34.216",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777746,1736101834226,-500.0,9.999e-05,2,"2025-01-05T18:30:34.226",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777747,1736101834236,-500.0,9.999e-05,2,"2025-01-05T18:30:34.236",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777748,1736101834246,-500.0,9.999e-05,2,"2025-01-05T18:30:34.246",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777749,1736101834255,-500.0,9.999e-05,2,"2025-01-05T18:30:34.255",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777750,1736101834265,-500.0,9.999e-05,2,"2025-01-05T18:30:34.265",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777751,1736101834275,-500.0,9.999e-05,2,"2025-01-05T18:30:34.275",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777752,1736101834286,-500.0,9.999e-05,2,"2025-01-05T18:30:34.286",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777753,1736101834295,-635.28,9.999e-05,2,"2025-01-05T18:30:34.295",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777754,1736101834306,-686.73,9.999e-05,2,"2025-01-05T18:30:34.306",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777755,1736101834316,-500.0,9.999e-05,2,"2025-01-05T18:30:34.316",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777756,1736101834327,-500.0,9.999e-05,2,"2025-01-05T18:30:34.327",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777757,1736101834337,-500.0,9.999e-05,2,"2025-01-05T18:30:34.337",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777758,1736101834348,-500.0,9.999e-05,2,"2025-01-05T18:30:34.348",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777759,1736101834358,-177.047172,9.999e-05,2,"2025-01-05T18:30:34.358",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777760,1736101834368,-500.0,9.999e-05,2,"2025-01-05T18:30:34.368",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777761,1736101834379,-500.0,9.999e-05,2,"2025-01-05T18:30:34.379",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777762,1736101834388,-500.0,9.999e-05,2,"2025-01-05T18:30:34.388",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777763,1736101834399,-500.0,9.999e-05,2,"2025-01-05T18:30:34.399",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777764,1736101834408,-500.0,9.999e-05,2,"2025-01-05T18:30:34.408",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777765,1736101834419,-500.0,9.999e-05,2,"2025-01-05T18:30:34.419",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777766,1736101834430,-500.0,9.999e-05,2,"2025-01-05T18:30:34.430",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777767,1736101834440,-500.0,9.999e-05,2,"2025-01-05T18:30:34.440",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777768,1736101834450,-500.0,9.999e-05,2,"2025-01-05T18:30:34.450",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777769,1736101834460,-500.0,9.999e-05,2,"2025-01-05T18:30:34.460",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777770,1736101834470,-500.0,9.999e-05,2,"2025-01-05T18:30:34.470",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777771,1736101834480,-500.0,9.999e-05,2,"2025-01-05T18:30:34.480",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777772,1736101834490,-500.0,9.999e-05,2,"2025-01-05T18:30:34.490",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777773,1736101834501,-500.0,9.999e-05,2,"2025-01-05T18:30:34.501",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777774,1736101834512,-500.0,9.999e-05,2,"2025-01-05T18:30:34.512",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777775,1736101834522,-541.12201573,9.999e-05,2,"2025-01-05T18:30:34.522",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777776,1736101834533,-500.0,9.999e-05,2,"2025-01-05T18:30:34.533",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777777,1736101834543,-500.0,9.999e-05,2,"2025-01-05T18:30:34.543",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777778,1736101834552,-500.0,9.999e-05,2,"2025-01-05T18:30:34.552",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777779,1736101834562,-613.17,9.999e-05,2,"2025-01-05T18:30:34.562",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777780,1736101834572,-1705.4,9.999e-05,2,"2025-01-05T18:30:34.572",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777781,1736101834582,-500.0,9.999e-05,2,"2025-01-05T18:30:34.582",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777782,1736101834592,-500.0,9.999e-05,2,"2025-01-05T18:30:34.592",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777783,1736101834602,-563.15,9.999e-05,2,"2025-01-05T18:30:34.602",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777784,1736101834612,-500.0,9.999e-05,2,"2025-01-05T18:30:34.612",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777785,1736101834622,-500.0,9.999e-05,2,"2025-01-05T18:30:34.622",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777786,1736101834632,-500.0,9.999e-05,2,"2025-01-05T18:30:34.632",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777787,1736101834641,-500.0,9.999e-05,2,"2025-01-05T18:30:34.641",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777788,1736101834651,-1226.4,9.999e-05,2,"2025-01-05T18:30:34.651",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777789,1736101834661,-500.0,9.999e-05,2,"2025-01-05T18:30:34.661",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777790,1736101834671,-500.0,9.999e-05,2,"2025-01-05T18:30:34.671",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777791,1736101834681,-500.0,9.999e-05,2,"2025-01-05T18:30:34.681",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777792,1736101834691,-500.0,9.999e-05,2,"2025-01-05T18:30:34.691",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777793,1736101834701,-500.0,9.999e-05,2,"2025-01-05T18:30:34.701",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777794,1736101834714,-500.0,9.999e-05,2,"2025-01-05T18:30:34.714",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777795,1736101834724,-574.32,9.999e-05,2,"2025-01-05T18:30:34.724",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777796,1736101834733,-500.0,9.999e-05,2,"2025-01-05T18:30:34.733",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777797,1736101834743,-500.0,9.999e-05,2,"2025-01-05T18:30:34.743",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777798,1736101834754,-973.86,9.999e-05,2,"2025-01-05T18:30:34.754",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777799,1736101834763,-500.0,9.999e-05,2,"2025-01-05T18:30:34.763",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777800,1736101834774,-500.0,9.999e-05,2,"2025-01-05T18:30:34.774",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777801,1736101834783,-500.0,9.999e-05,2,"2025-01-05T18:30:34.783",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777802,1736101834794,-500.0,9.999e-05,2,"2025-01-05T18:30:34.794",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777803,1736101834803,-500.0,9.999e-05,2,"2025-01-05T18:30:34.803",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777804,1736101834812,-500.0,9.999e-05,2,"2025-01-05T18:30:34.812",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777805,1736101834822,-1832.24,9.999e-05,2,"2025-01-05T18:30:34.822",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777806,1736101834832,-609.12,9.999e-05,2,"2025-01-05T18:30:34.832",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777807,1736101834842,-500.0,9.999e-05,2,"2025-01-05T18:30:34.842",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777808,1736101834852,-500.0,9.999e-05,2,"2025-01-05T18:30:34.852",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777809,1736101834862,-500.0,9.999e-05,2,"2025-01-05T18:30:34.862",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777810,1736101834871,-500.0,9.999e-05,2,"2025-01-05T18:30:34.871",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777811,1736101834882,-500.0,9.999e-05,2,"2025-01-05T18:30:34.882",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777812,1736101834892,-500.0,9.999e-05,2,"2025-01-05T18:30:34.892",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777813,1736101834902,-500.0,9.999e-05,2,"2025-01-05T18:30:34.902",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777814,1736101834911,-1266.69,9.999e-05,2,"2025-01-05T18:30:34.911",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777815,1736101834922,-500.0,9.999e-05,2,"2025-01-05T18:30:34.922",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777816,1736101834936,-500.0,9.999e-05,2,"2025-01-05T18:30:34.936",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777817,1736101834946,-500.0,9.999e-05,2,"2025-01-05T18:30:34.946",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777818,1736101834955,-500.0,9.999e-05,2,"2025-01-05T18:30:34.955",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777819,1736101834965,-1056.61,9.999e-05,2,"2025-01-05T18:30:34.965",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777820,1736101834974,-613.09,9.999e-05,2,"2025-01-05T18:30:34.974",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777821,1736101834983,-500.0,9.999e-05,2,"2025-01-05T18:30:34.983",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777822,1736101834993,-500.0,9.999e-05,2,"2025-01-05T18:30:34.993",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777823,1736101835003,-912.67,9.999e-05,2,"2025-01-05T18:30:35.003",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777824,1736101835014,-1103.63,9.999e-05,2,"2025-01-05T18:30:35.014",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777825,1736101835026,-500.0,9.999e-05,2,"2025-01-05T18:30:35.026",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777826,1736101835036,-500.0,9.999e-05,2,"2025-01-05T18:30:35.036",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777827,1736101835045,-500.0,9.999e-05,2,"2025-01-05T18:30:35.045",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777828,1736101835055,-500.0,9.999e-05,2,"2025-01-05T18:30:35.055",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777829,1736101835065,-500.0,9.999e-05,2,"2025-01-05T18:30:35.065",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777830,1736101835074,-619.18,9.999e-05,2,"2025-01-05T18:30:35.074",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777831,1736101835084,-500.0,9.999e-05,2,"2025-01-05T18:30:35.084",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777832,1736101835093,-516.43,9.999e-05,2,"2025-01-05T18:30:35.093",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777833,1736101835103,-1643.11,9.999e-05,2,"2025-01-05T18:30:35.103",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777834,1736101835113,-1515.41,9.999e-05,2,"2025-01-05T18:30:35.113",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777835,1736101835122,-500.0,9.999e-05,2,"2025-01-05T18:30:35.122",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777836,1736101835132,-585.82,9.999e-05,2,"2025-01-05T18:30:35.132",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777837,1736101835141,-500.0,9.999e-05,2,"2025-01-05T18:30:35.141",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777838,1736101835151,-1513.26,9.999e-05,2,"2025-01-05T18:30:35.151",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777839,1736101835161,-500.0,9.999e-05,2,"2025-01-05T18:30:35.161",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777840,1736101835173,-1019.71,9.999e-05,2,"2025-01-05T18:30:35.173",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777841,1736101835183,-500.0,9.999e-05,2,"2025-01-05T18:30:35.183",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777842,1736101835193,-611.9,9.999e-05,2,"2025-01-05T18:30:35.193",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777843,1736101835203,-500.0,9.999e-05,2,"2025-01-05T18:30:35.203",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777844,1736101835213,-2383832.84301215,0.0001,2,"2025-01-05T18:30:35.213",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777845,1736101835229,-1862.89595063,0.0001,2,"2025-01-05T18:30:35.229",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777846,1736101835265,-8706.71,0.0001,2,"2025-01-05T18:30:35.265",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777847,1736101835276,-86220.55530816,0.0001,2,"2025-01-05T18:30:35.276",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777848,1736101835305,-1228.47,0.0001,2,"2025-01-05T18:30:35.305",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777849,1736101835316,-977.39,0.0001,2,"2025-01-05T18:30:35.316",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777850,1736101835328,-568.17990878,0.0001,2,"2025-01-05T18:30:35.328",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777851,1736101835356,-6865.75023366,0.0001,2,"2025-01-05T18:30:35.356",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777852,1736101835368,-387.2089524,0.0001,2,"2025-01-05T18:30:35.368",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777853,1736101835385,-360.04704331,0.0001,2,"2025-01-05T18:30:35.385",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777856,1736101837642,-302.5407008,9.681e-05,2,"2025-01-05T18:30:37.642",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777857,1736101837728,-210.6392992,9.681e-05,2,"2025-01-05T18:30:37.728",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777858,1736101837738,-335.06070073,9.955e-05,2,"2025-01-05T18:30:37.738",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777859,1736101837749,-178.11929927,9.955e-05,2,"2025-01-05T18:30:37.749",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777860,1736101837759,-166.01315863,9.998e-05,2,"2025-01-05T18:30:37.759",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777861,1736101837828,-333.98684137,9.998e-05,2,"2025-01-05T18:30:37.828",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777862,1736101837837,-500.0,9.999e-05,2,"2025-01-05T18:30:37.837",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777863,1736101837847,-798.31511672,0.0001,2,"2025-01-05T18:30:37.847",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777864,1736101837925,-79595.84804833,0.0001,2,"2025-01-05T18:30:37.925",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777865,1736101837936,-99600.0,0.0001,2,"2025-01-05T18:30:37.936",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777866,1736101837948,-971.59968379,0.0001,2,"2025-01-05T18:30:37.948",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777867,1736101837959,-9990.0,0.0001,2,"2025-01-05T18:30:37.959",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777868,1736101837971,-6830.00002,0.0001,2,"2025-01-05T18:30:37.971",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777869,1736101837982,-207714.28896627,0.0001,2,"2025-01-05T18:30:37.982",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777872,1736101839781,-367.03000001,9.998e-05,2,"2025-01-05T18:30:39.781",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777873,1736101839793,-132.96999999,9.998e-05,2,"2025-01-05T18:30:39.793",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777874,1736101839803,-3267.27520001,0.0001,2,"2025-01-05T18:30:39.803",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777875,1736101839815,-122452.82215825,0.0001,2,"2025-01-05T18:30:39.815",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777876,1736101839827,-5620.0,0.0001,2,"2025-01-05T18:30:39.827",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777877,1736101839948,-1285.5142589,9.998e-05,2,"2025-01-05T18:30:39.948",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777878,1736101839970,-500.0,9.682e-05,2,"2025-01-05T18:30:39.970",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777879,1736101839980,-348.8257411,9.998e-05,2,"2025-01-05T18:30:39.980",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777880,1736101839989,-23708.6506873,0.0001,2,"2025-01-05T18:30:39.989",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777881,1736101840000,-574.68795249,0.0001,2,"2025-01-05T18:30:40.000",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777882,1736101840061,-799.4,0.0001,2,"2025-01-05T18:30:40.061",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777883,1736101840077,-4692.7587,0.0001,2,"2025-01-05T18:30:40.077",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777884,1736101840095,-20544.95627165,0.0001,2,"2025-01-05T18:30:40.095",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777914,1736101842841,-500.0,9.956e-05,2,"2025-01-05T18:30:42.841",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777915,1736101842853,-500.0,9.999e-05,2,"2025-01-05T18:30:42.853",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777916,1736101842862,-14154.19434664,0.0001,2,"2025-01-05T18:30:42.862",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777917,1736101842874,-13896.3,0.0001,2,"2025-01-05T18:30:42.874",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777918,1736101842885,-378.7858017,0.0001,2,"2025-01-05T18:30:42.885",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777919,1736101842998,-73.2626555,0.0001,2,"2025-01-05T18:30:42.998",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777920,1736101843016,-869.30755836,0.0001,2,"2025-01-05T18:30:43.016",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777921,1736101843028,-1759.35999998,0.0001,2,"2025-01-05T18:30:43.028",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777922,1736101843040,-2124.4700145,0.0001,2,"2025-01-05T18:30:43.040",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777924,1736101843051,-2429.625,0.0001,2,"2025-01-05T18:30:43.051",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777925,1736101843062,-2422.0,0.0001,2,"2025-01-05T18:30:43.062",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777926,1736101843074,-1055.58247711,0.0001,2,"2025-01-05T18:30:43.074",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777927,1736101843098,-1213.45,0.0001,2,"2025-01-05T18:30:43.098",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777933,1736101845726,-781.61,9.681e-05,2,"2025-01-05T18:30:45.726",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777934,1736101845736,-500.0,9.682e-05,2,"2025-01-05T18:30:45.736",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777935,1736101845746,-719.37143046,9.955e-05,2,"2025-01-05T18:30:45.746",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777936,1736101845942,-62.23856954,9.955e-05,2,"2025-01-05T18:30:45.942",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777937,1736101845952,-500.0,9.956e-05,2,"2025-01-05T18:30:45.952",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777938,1736101845961,-576.81883656,9.999e-05,2,"2025-01-05T18:30:45.961",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777939,1736101845970,-152.14574,9.999e-05,2,"2025-01-05T18:30:45.970",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777940,1736101845980,-34063.46878668,0.0001,2,"2025-01-05T18:30:45.980",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777941,1736101845991,-233028.74300187,0.0001,2,"2025-01-05T18:30:45.991",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777942,1736101846002,-569971.86135997,0.0001,2,"2025-01-05T18:30:46.002",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347777951,1736102241640,9942.56,0.0002,120,"2025-01-05T18:37:21.640",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778190,1736102968958,453.51160923,0.0002,120,"2025-01-05T18:49:28.958",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778244,1736103031895,-1831.21,8.219e-05,2,"2025-01-05T18:50:31.895",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778245,1736103031904,-1000.0,8.863e-05,2,"2025-01-05T18:50:31.904",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778246,1736103031914,-288.42,8.905e-05,2,"2025-01-05T18:50:31.914",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778247,1736103031924,-250.0,8.975e-05,2,"2025-01-05T18:50:31.924",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778248,1736103031934,-1529.8162861,9e-05,2,"2025-01-05T18:50:31.934",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778249,1736103032088,-323.10834367,9e-05,2,"2025-01-05T18:50:32.088",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778250,1736103032098,-150.0,9e-05,2,"2025-01-05T18:50:32.098",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778251,1736103032108,-150.0,9e-05,2,"2025-01-05T18:50:32.108",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778252,1736103032117,-150.0,9e-05,2,"2025-01-05T18:50:32.117",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778253,1736103032127,-150.09785196,9e-05,2,"2025-01-05T18:50:32.127",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778254,1736103032136,-177.28682157,9e-05,2,"2025-01-05T18:50:32.136",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778255,1736103032146,-250.0,9.044e-05,2,"2025-01-05T18:50:32.146",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778256,1736103032155,-771.75,9.05e-05,2,"2025-01-05T18:50:32.155",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778257,1736103032165,-770.46,9.05e-05,2,"2025-01-05T18:50:32.165",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778258,1736103032176,-150.0,9.05e-05,2,"2025-01-05T18:50:32.176",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778259,1736103032191,-1200.0,9.072e-05,2,"2025-01-05T18:50:32.191",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778260,1736103032200,-500.0,9.072e-05,2,"2025-01-05T18:50:32.200",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778261,1736103032210,-150.0,9.078e-05,2,"2025-01-05T18:50:32.210",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778262,1736103032221,-874.88,9.141e-05,2,"2025-01-05T18:50:32.221",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778263,1736103032233,-771.75,9.141e-05,2,"2025-01-05T18:50:32.233",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778264,1736103032242,-150.0,9.2e-05,2,"2025-01-05T18:50:32.242",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778265,1736103032252,-150.0,9.25e-05,2,"2025-01-05T18:50:32.252",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778266,1736103032262,-150.0,9.278e-05,2,"2025-01-05T18:50:32.262",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778267,1736103032272,-300.0,9.278e-05,2,"2025-01-05T18:50:32.272",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778268,1736103032283,-1247.6,9.278e-05,2,"2025-01-05T18:50:32.283",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778269,1736103032293,-10779.0,9.293e-05,2,"2025-01-05T18:50:32.293",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778270,1736103032303,-150.0,9.333e-05,2,"2025-01-05T18:50:32.303",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778271,1736103032313,-273.21,9.333e-05,2,"2025-01-05T18:50:32.313",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778273,1736103032322,-150.0,9.4e-05,2,"2025-01-05T18:50:32.322",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778274,1736103032332,-874.38,9.425e-05,2,"2025-01-05T18:50:32.332",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778276,1736103032342,-1542.66,9.425e-05,2,"2025-01-05T18:50:32.342",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778278,1736103032352,-489.904,9.5e-05,2,"2025-01-05T18:50:32.352",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778280,1736103032361,-771.75,9.5e-05,2,"2025-01-05T18:50:32.361",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778282,1736103032371,-437.68,9.5e-05,2,"2025-01-05T18:50:32.371",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778284,1736103032381,-437.68,9.5e-05,2,"2025-01-05T18:50:32.381",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778286,1736103032390,-541.24459687,9.5e-05,2,"2025-01-05T18:50:32.390",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778288,1736103032402,-230.50540313,9.5e-05,2,"2025-01-05T18:50:32.402",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778290,1736103032412,-771.75,9.5e-05,2,"2025-01-05T18:50:32.412",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778292,1736103032421,-343.90971927,9.5e-05,2,"2025-01-05T18:50:32.421",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778294,1736103032433,-93.77028073,9.5e-05,2,"2025-01-05T18:50:32.433",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778295,1736103032442,-437.68,9.5e-05,2,"2025-01-05T18:50:32.442",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778297,1736103032452,-771.75,9.5e-05,2,"2025-01-05T18:50:32.452",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778299,1736103032461,-150.0,9.5e-05,2,"2025-01-05T18:50:32.461",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778301,1736103032471,-1000.0,9.5e-05,2,"2025-01-05T18:50:32.471",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778303,1736103032480,-200.0,9.546e-05,2,"2025-01-05T18:50:32.480",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778306,1736103032493,-150.0,9.6e-05,2,"2025-01-05T18:50:32.493",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778308,1736103032503,-8023.0,9.606e-05,2,"2025-01-05T18:50:32.503",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778311,1736103032513,-150.0,9.667e-05,2,"2025-01-05T18:50:32.513",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778314,1736103032522,-4.64479355,9.681e-05,2,"2025-01-05T18:50:32.522",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778317,1736103032533,-772.44520645,9.681e-05,2,"2025-01-05T18:50:32.533",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778320,1736103032543,-398.47531055,9.681e-05,2,"2025-01-05T18:50:32.543",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778323,1736103032555,-436.0,9.681e-05,2,"2025-01-05T18:50:32.555",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778326,1736103032566,-195.48468945,9.681e-05,2,"2025-01-05T18:50:32.566",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778329,1736103032577,-1239.98,9.682e-05,2,"2025-01-05T18:50:32.577",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778332,1736103032586,-500.0,9.682e-05,2,"2025-01-05T18:50:32.586",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778335,1736103032597,-509.56,9.682e-05,2,"2025-01-05T18:50:32.597",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778338,1736103032607,-741.25,9.682e-05,2,"2025-01-05T18:50:32.607",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778341,1736103032617,-618.04,9.682e-05,2,"2025-01-05T18:50:32.617",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778343,1736103032626,-615.62,9.682e-05,2,"2025-01-05T18:50:32.626",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778345,1736103032636,-1000.0,9.682e-05,2,"2025-01-05T18:50:32.636",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778347,1736103032646,-500.0,9.682e-05,2,"2025-01-05T18:50:32.646",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778349,1736103032655,-500.0,9.682e-05,2,"2025-01-05T18:50:32.655",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778351,1736103032664,-150.0,9.75e-05,2,"2025-01-05T18:50:32.664",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778353,1736103032675,-200.0,9.775e-05,2,"2025-01-05T18:50:32.675",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778355,1736103032685,-200.0,9.776e-05,2,"2025-01-05T18:50:32.685",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778357,1736103032695,-200.0,9.78e-05,2,"2025-01-05T18:50:32.695",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778359,1736103032704,-200.0,9.783e-05,2,"2025-01-05T18:50:32.704",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778361,1736103032713,-150.0,9.8e-05,2,"2025-01-05T18:50:32.713",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778363,1736103032723,-152.429211,9.831e-05,2,"2025-01-05T18:50:32.723",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778365,1736103032732,-365.44,9.84e-05,2,"2025-01-05T18:50:32.732",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778366,1736103032742,-437.68,9.84e-05,2,"2025-01-05T18:50:32.742",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778369,1736103032751,-771.75,9.84e-05,2,"2025-01-05T18:50:32.751",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778371,1736103032761,-925.21,9.84e-05,2,"2025-01-05T18:50:32.761",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778373,1736103032771,-51.79858219,9.84e-05,2,"2025-01-05T18:50:32.771",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778377,1736103032804,-100.63062881,9.84e-05,2,"2025-01-05T18:50:32.804",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778379,1736103032813,-261.04499707,9.898e-05,2,"2025-01-05T18:50:32.813",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778381,1736103032824,-383.46181013,9.898e-05,2,"2025-01-05T18:50:32.824",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778384,1736103032837,-207.1212928,9.898e-05,2,"2025-01-05T18:50:32.837",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778386,1736103032846,-69.20115252,9.898e-05,2,"2025-01-05T18:50:32.846",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778620,1736103037845,-1000.0,9.7e-05,2,"2025-01-05T18:50:37.845",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778621,1736103037856,-1953.12084748,9.898e-05,2,"2025-01-05T18:50:37.856",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778622,1736103037865,-1000.0,9.899e-05,2,"2025-01-05T18:50:37.865",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778623,1736103037874,-16979.2501,9.899e-05,2,"2025-01-05T18:50:37.874",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778624,1736103037883,-17900.72761667,9.931e-05,2,"2025-01-05T18:50:37.883",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778625,1736103037895,-494.72755185,9.931e-05,2,"2025-01-05T18:50:37.895",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778626,1736103037907,-384.1494015,9.931e-05,2,"2025-01-05T18:50:37.907",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778627,1736103037918,-2155.56581967,9.931e-05,2,"2025-01-05T18:50:37.918",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778628,1736103037929,-777.09,9.955e-05,2,"2025-01-05T18:50:37.929",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778629,1736103037939,-1029.96,9.955e-05,2,"2025-01-05T18:50:37.939",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778630,1736103037949,-1239.98,9.956e-05,2,"2025-01-05T18:50:37.949",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778631,1736103037959,-500.0,9.956e-05,2,"2025-01-05T18:50:37.959",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778632,1736103037968,-509.56,9.956e-05,2,"2025-01-05T18:50:37.968",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778633,1736103037979,-741.25,9.956e-05,2,"2025-01-05T18:50:37.979",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778634,1736103037989,-618.04,9.956e-05,2,"2025-01-05T18:50:37.989",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778635,1736103037999,-615.62,9.956e-05,2,"2025-01-05T18:50:37.999",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778636,1736103038008,-1000.0,9.956e-05,2,"2025-01-05T18:50:38.008",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778637,1736103038018,-500.0,9.956e-05,2,"2025-01-05T18:50:38.018",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778638,1736103038027,-500.0,9.956e-05,2,"2025-01-05T18:50:38.027",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778639,1736103038037,-1000.0,9.971e-05,2,"2025-01-05T18:50:38.037",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778640,1736103038046,-7440.0,9.973e-05,2,"2025-01-05T18:50:38.046",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778641,1736103038056,-504.9994691,9.973e-05,2,"2025-01-05T18:50:38.056",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778642,1736103038066,-500.0,9.973e-05,2,"2025-01-05T18:50:38.066",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778643,1736103038075,-322.10259032,9.975e-05,2,"2025-01-05T18:50:38.075",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778644,1736103038085,-800.1645771,9.996e-05,2,"2025-01-05T18:50:38.085",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778645,1736103038094,-12639.5018561,9.996e-05,2,"2025-01-05T18:50:38.094",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778646,1736103038104,-500.0,9.997e-05,2,"2025-01-05T18:50:38.104",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778647,1736103038113,-500.0,9.997e-05,2,"2025-01-05T18:50:38.113",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778649,1736103038122,-500.0,9.997e-05,2,"2025-01-05T18:50:38.122",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778651,1736103038132,-500.0,9.997e-05,2,"2025-01-05T18:50:38.132",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778653,1736103038142,-500.0,9.998e-05,2,"2025-01-05T18:50:38.142",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778655,1736103038151,-500.0,9.998e-05,2,"2025-01-05T18:50:38.151",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778657,1736103038160,-392.92040733,9.998e-05,2,"2025-01-05T18:50:38.160",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778659,1736103038170,-500.0,9.998e-05,2,"2025-01-05T18:50:38.170",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778661,1736103038181,-500.0,9.998e-05,2,"2025-01-05T18:50:38.181",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778663,1736103038193,-247.41056082,9.998e-05,2,"2025-01-05T18:50:38.193",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778665,1736103038202,-500.0,9.998e-05,2,"2025-01-05T18:50:38.202",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778666,1736103038211,-612.92,9.998e-05,2,"2025-01-05T18:50:38.211",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778667,1736103038220,-500.0,9.998e-05,2,"2025-01-05T18:50:38.220",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778668,1736103038230,-500.0,9.998e-05,2,"2025-01-05T18:50:38.230",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778669,1736103038239,-500.0,9.998e-05,2,"2025-01-05T18:50:38.239",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778670,1736103038247,-500.0,9.998e-05,2,"2025-01-05T18:50:38.247",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778671,1736103038256,-500.0,9.998e-05,2,"2025-01-05T18:50:38.256",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778673,1736103038266,-500.0,9.998e-05,2,"2025-01-05T18:50:38.266",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778674,1736103038276,-592.62,9.998e-05,2,"2025-01-05T18:50:38.276",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778675,1736103038285,-500.0,9.998e-05,2,"2025-01-05T18:50:38.285",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778676,1736103038294,-500.0,9.998e-05,2,"2025-01-05T18:50:38.294",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778678,1736103038304,-500.0,9.998e-05,2,"2025-01-05T18:50:38.304",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778680,1736103038313,-500.0,9.998e-05,2,"2025-01-05T18:50:38.313",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778682,1736103038323,-500.0,9.998e-05,2,"2025-01-05T18:50:38.323",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778684,1736103038332,-500.0,9.998e-05,2,"2025-01-05T18:50:38.332",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778686,1736103038341,-500.0,9.998e-05,2,"2025-01-05T18:50:38.341",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778688,1736103038351,-500.0,9.998e-05,2,"2025-01-05T18:50:38.351",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778690,1736103038360,-500.0,9.998e-05,2,"2025-01-05T18:50:38.360",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778692,1736103038369,-527.57,9.998e-05,2,"2025-01-05T18:50:38.369",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778694,1736103038379,-500.0,9.998e-05,2,"2025-01-05T18:50:38.379",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778696,1736103038388,-500.0,9.998e-05,2,"2025-01-05T18:50:38.388",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778698,1736103038397,-500.0,9.998e-05,2,"2025-01-05T18:50:38.397",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778700,1736103038407,-500.0,9.998e-05,2,"2025-01-05T18:50:38.407",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778702,1736103038417,-500.0,9.998e-05,2,"2025-01-05T18:50:38.417",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778704,1736103038426,-500.0,9.998e-05,2,"2025-01-05T18:50:38.426",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778705,1736103038436,-500.0,9.998e-05,2,"2025-01-05T18:50:38.436",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778707,1736103038445,-500.0,9.998e-05,2,"2025-01-05T18:50:38.445",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778709,1736103038454,-540.53,9.998e-05,2,"2025-01-05T18:50:38.454",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778712,1736103038464,-500.0,9.998e-05,2,"2025-01-05T18:50:38.464",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778713,1736103038473,-500.0,9.998e-05,2,"2025-01-05T18:50:38.473",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778716,1736103038483,-500.0,9.998e-05,2,"2025-01-05T18:50:38.483",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778718,1736103038492,-500.0,9.998e-05,2,"2025-01-05T18:50:38.492",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778720,1736103038501,-500.0,9.998e-05,2,"2025-01-05T18:50:38.501",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778721,1736103038511,-500.0,9.998e-05,2,"2025-01-05T18:50:38.511",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778723,1736103038520,-500.0,9.998e-05,2,"2025-01-05T18:50:38.520",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778726,1736103038530,-500.0,9.998e-05,2,"2025-01-05T18:50:38.530",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778728,1736103038539,-500.0,9.998e-05,2,"2025-01-05T18:50:38.539",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778729,1736103038549,-500.0,9.998e-05,2,"2025-01-05T18:50:38.549",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778731,1736103038558,-500.0,9.998e-05,2,"2025-01-05T18:50:38.558",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778734,1736103038571,-500.0,9.998e-05,2,"2025-01-05T18:50:38.571",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778736,1736103038580,-500.0,9.998e-05,2,"2025-01-05T18:50:38.580",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778738,1736103038590,-500.0,9.998e-05,2,"2025-01-05T18:50:38.590",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778740,1736103038599,-500.0,9.998e-05,2,"2025-01-05T18:50:38.599",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778742,1736103038608,-500.0,9.998e-05,2,"2025-01-05T18:50:38.608",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778744,1736103038618,-500.0,9.998e-05,2,"2025-01-05T18:50:38.618",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778746,1736103038627,-500.0,9.998e-05,2,"2025-01-05T18:50:38.627",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778748,1736103038637,-500.0,9.998e-05,2,"2025-01-05T18:50:38.637",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778750,1736103038646,-500.0,9.998e-05,2,"2025-01-05T18:50:38.646",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778752,1736103038655,-530.97,9.998e-05,2,"2025-01-05T18:50:38.655",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778754,1736103038664,-500.0,9.998e-05,2,"2025-01-05T18:50:38.664",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778756,1736103038673,-500.0,9.998e-05,2,"2025-01-05T18:50:38.673",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778758,1736103038683,-574.69,9.998e-05,2,"2025-01-05T18:50:38.683",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778760,1736103038693,-500.0,9.998e-05,2,"2025-01-05T18:50:38.693",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778762,1736103038703,-500.0,9.998e-05,2,"2025-01-05T18:50:38.703",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778764,1736103038712,-500.0,9.998e-05,2,"2025-01-05T18:50:38.712",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778766,1736103038721,-500.0,9.998e-05,2,"2025-01-05T18:50:38.721",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778768,1736103038731,-500.0,9.998e-05,2,"2025-01-05T18:50:38.731",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778770,1736103038740,-500.0,9.998e-05,2,"2025-01-05T18:50:38.740",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778772,1736103038750,-205.33817375,9.998e-05,2,"2025-01-05T18:50:38.750",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778774,1736103038759,-500.0,9.998e-05,2,"2025-01-05T18:50:38.759",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778776,1736103038768,-500.0,9.998e-05,2,"2025-01-05T18:50:38.768",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778778,1736103038778,-500.0,9.998e-05,2,"2025-01-05T18:50:38.778",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778780,1736103038787,-500.0,9.998e-05,2,"2025-01-05T18:50:38.787",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778782,1736103038796,-500.0,9.998e-05,2,"2025-01-05T18:50:38.796",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778784,1736103038806,-500.0,9.998e-05,2,"2025-01-05T18:50:38.806",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778786,1736103038815,-500.0,9.998e-05,2,"2025-01-05T18:50:38.815",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778788,1736103038824,-500.0,9.998e-05,2,"2025-01-05T18:50:38.824",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778790,1736103038834,-500.0,9.998e-05,2,"2025-01-05T18:50:38.834",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778792,1736103038843,-500.0,9.998e-05,2,"2025-01-05T18:50:38.843",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778794,1736103038852,-500.0,9.998e-05,2,"2025-01-05T18:50:38.852",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778796,1736103038862,-500.0,9.998e-05,2,"2025-01-05T18:50:38.862",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778798,1736103038871,-500.0,9.998e-05,2,"2025-01-05T18:50:38.871",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778800,1736103038880,-500.0,9.998e-05,2,"2025-01-05T18:50:38.880",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778802,1736103038889,-500.0,9.998e-05,2,"2025-01-05T18:50:38.889",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778804,1736103038898,-531.46,9.998e-05,2,"2025-01-05T18:50:38.898",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778806,1736103038908,-500.0,9.998e-05,2,"2025-01-05T18:50:38.908",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778808,1736103038917,-500.0,9.998e-05,2,"2025-01-05T18:50:38.917",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778810,1736103038926,-500.0,9.998e-05,2,"2025-01-05T18:50:38.926",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778812,1736103038936,-500.0,9.998e-05,2,"2025-01-05T18:50:38.936",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778814,1736103038946,-500.0,9.998e-05,2,"2025-01-05T18:50:38.946",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778816,1736103038957,-500.0,9.998e-05,2,"2025-01-05T18:50:38.957",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778818,1736103038966,-500.0,9.998e-05,2,"2025-01-05T18:50:38.966",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778820,1736103038976,-500.0,9.998e-05,2,"2025-01-05T18:50:38.976",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778822,1736103038985,-500.0,9.998e-05,2,"2025-01-05T18:50:38.985",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778824,1736103038995,-500.0,9.998e-05,2,"2025-01-05T18:50:38.995",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778825,1736103039004,-500.0,9.998e-05,2,"2025-01-05T18:50:39.004",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778826,1736103039013,-500.0,9.998e-05,2,"2025-01-05T18:50:39.013",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778827,1736103039023,-353.86525445,9.998e-05,2,"2025-01-05T18:50:39.023",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778828,1736103039032,-500.0,9.998e-05,2,"2025-01-05T18:50:39.032",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778829,1736103039042,-500.0,9.998e-05,2,"2025-01-05T18:50:39.042",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778830,1736103039051,-500.0,9.998e-05,2,"2025-01-05T18:50:39.051",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778831,1736103039061,-500.0,9.998e-05,2,"2025-01-05T18:50:39.061",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778832,1736103039070,-500.0,9.998e-05,2,"2025-01-05T18:50:39.070",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778833,1736103039080,-500.0,9.998e-05,2,"2025-01-05T18:50:39.080",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778834,1736103039090,-500.0,9.998e-05,2,"2025-01-05T18:50:39.090",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778835,1736103039099,-500.0,9.998e-05,2,"2025-01-05T18:50:39.099",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778836,1736103039109,-500.0,9.998e-05,2,"2025-01-05T18:50:39.109",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778837,1736103039118,-500.0,9.998e-05,2,"2025-01-05T18:50:39.118",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778838,1736103039128,-536.12,9.998e-05,2,"2025-01-05T18:50:39.128",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778839,1736103039137,-500.0,9.998e-05,2,"2025-01-05T18:50:39.137",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778840,1736103039147,-500.0,9.998e-05,2,"2025-01-05T18:50:39.147",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778841,1736103039157,-500.0,9.998e-05,2,"2025-01-05T18:50:39.157",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778842,1736103039166,-500.0,9.998e-05,2,"2025-01-05T18:50:39.166",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778843,1736103039175,-500.0,9.998e-05,2,"2025-01-05T18:50:39.175",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778844,1736103039189,-500.0,9.998e-05,2,"2025-01-05T18:50:39.189",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778845,1736103039199,-500.0,9.998e-05,2,"2025-01-05T18:50:39.199",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778846,1736103039209,-500.0,9.998e-05,2,"2025-01-05T18:50:39.209",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778847,1736103039219,-500.0,9.998e-05,2,"2025-01-05T18:50:39.219",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778848,1736103039228,-500.0,9.998e-05,2,"2025-01-05T18:50:39.228",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778849,1736103039238,-500.0,9.998e-05,2,"2025-01-05T18:50:39.238",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778850,1736103039251,-506.23,9.998e-05,2,"2025-01-05T18:50:39.251",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778851,1736103039260,-500.0,9.998e-05,2,"2025-01-05T18:50:39.260",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778852,1736103039269,-500.0,9.998e-05,2,"2025-01-05T18:50:39.269",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778853,1736103039279,-500.0,9.998e-05,2,"2025-01-05T18:50:39.279",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778854,1736103039288,-500.0,9.998e-05,2,"2025-01-05T18:50:39.288",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778855,1736103039298,-500.0,9.998e-05,2,"2025-01-05T18:50:39.298",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778856,1736103039307,-471.49478764,9.998e-05,2,"2025-01-05T18:50:39.307",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778857,1736103039317,-500.0,9.998e-05,2,"2025-01-05T18:50:39.317",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778858,1736103039326,-500.0,9.998e-05,2,"2025-01-05T18:50:39.326",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778859,1736103039335,-500.0,9.998e-05,2,"2025-01-05T18:50:39.335",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778860,1736103039345,-500.0,9.998e-05,2,"2025-01-05T18:50:39.345",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778861,1736103039355,-500.0,9.998e-05,2,"2025-01-05T18:50:39.355",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778862,1736103039364,-500.0,9.998e-05,2,"2025-01-05T18:50:39.364",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778863,1736103039374,-500.0,9.998e-05,2,"2025-01-05T18:50:39.374",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778864,1736103039383,-500.0,9.998e-05,2,"2025-01-05T18:50:39.383",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778865,1736103039393,-500.0,9.998e-05,2,"2025-01-05T18:50:39.393",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778866,1736103039402,-500.0,9.998e-05,2,"2025-01-05T18:50:39.402",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778867,1736103039411,-500.0,9.998e-05,2,"2025-01-05T18:50:39.411",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778868,1736103039421,-500.0,9.998e-05,2,"2025-01-05T18:50:39.421",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778869,1736103039432,-500.0,9.998e-05,2,"2025-01-05T18:50:39.432",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778870,1736103039442,-500.0,9.998e-05,2,"2025-01-05T18:50:39.442",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778871,1736103039452,-500.0,9.998e-05,2,"2025-01-05T18:50:39.452",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778872,1736103039461,-500.0,9.998e-05,2,"2025-01-05T18:50:39.461",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778873,1736103039471,-500.0,9.998e-05,2,"2025-01-05T18:50:39.471",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778874,1736103039481,-500.0,9.998e-05,2,"2025-01-05T18:50:39.481",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778875,1736103039491,-500.0,9.998e-05,2,"2025-01-05T18:50:39.491",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778876,1736103039500,-500.0,9.998e-05,2,"2025-01-05T18:50:39.500",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778877,1736103039510,-500.0,9.998e-05,2,"2025-01-05T18:50:39.510",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778878,1736103039518,-576.97,9.998e-05,2,"2025-01-05T18:50:39.518",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778879,1736103039527,-500.0,9.998e-05,2,"2025-01-05T18:50:39.527",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778880,1736103039537,-500.0,9.998e-05,2,"2025-01-05T18:50:39.537",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778881,1736103039547,-806.04,9.998e-05,2,"2025-01-05T18:50:39.547",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778882,1736103039557,-500.0,9.998e-05,2,"2025-01-05T18:50:39.557",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778883,1736103039566,-500.0,9.998e-05,2,"2025-01-05T18:50:39.566",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778884,1736103039577,-500.0,9.998e-05,2,"2025-01-05T18:50:39.577",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778885,1736103039586,-500.0,9.998e-05,2,"2025-01-05T18:50:39.586",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778886,1736103039596,-500.0,9.998e-05,2,"2025-01-05T18:50:39.596",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778887,1736103039605,-500.0,9.998e-05,2,"2025-01-05T18:50:39.605",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778888,1736103039615,-500.0,9.998e-05,2,"2025-01-05T18:50:39.615",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778889,1736103039625,-1511.62,9.998e-05,2,"2025-01-05T18:50:39.625",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778890,1736103039634,-500.0,9.998e-05,2,"2025-01-05T18:50:39.634",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778891,1736103039645,-500.0,9.998e-05,2,"2025-01-05T18:50:39.645",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778892,1736103039654,-419.98,9.998e-05,2,"2025-01-05T18:50:39.654",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778893,1736103039664,-500.0,9.998e-05,2,"2025-01-05T18:50:39.664",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778894,1736103039674,-500.0,9.998e-05,2,"2025-01-05T18:50:39.674",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778896,1736103039684,-625.8,9.998e-05,2,"2025-01-05T18:50:39.684",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778897,1736103039693,-500.0,9.998e-05,2,"2025-01-05T18:50:39.693",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778898,1736103039703,-500.0,9.998e-05,2,"2025-01-05T18:50:39.703",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778899,1736103039712,-500.0,9.998e-05,2,"2025-01-05T18:50:39.712",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778900,1736103039722,-500.0,9.998e-05,2,"2025-01-05T18:50:39.722",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778901,1736103039732,-500.0,9.998e-05,2,"2025-01-05T18:50:39.732",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778902,1736103039741,-500.0,9.998e-05,2,"2025-01-05T18:50:39.741",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778903,1736103039751,-500.0,9.998e-05,2,"2025-01-05T18:50:39.751",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778904,1736103039760,-621.59,9.998e-05,2,"2025-01-05T18:50:39.760",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778905,1736103039770,-169.53094712,9.998e-05,2,"2025-01-05T18:50:39.770",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778907,1736103039794,-789.23905288,9.998e-05,2,"2025-01-05T18:50:39.794",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778908,1736103039803,-878.65,9.998e-05,2,"2025-01-05T18:50:39.803",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778909,1736103039813,-262.37114175,9.998e-05,2,"2025-01-05T18:50:39.813",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778911,1736103039824,-500.0,9.998e-05,2,"2025-01-05T18:50:39.824",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778913,1736103039834,-1241.97,9.998e-05,2,"2025-01-05T18:50:39.834",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778915,1736103039844,-500.0,9.998e-05,2,"2025-01-05T18:50:39.844",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778917,1736103039854,-500.0,9.998e-05,2,"2025-01-05T18:50:39.854",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778919,1736103039864,-500.0,9.998e-05,2,"2025-01-05T18:50:39.864",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778921,1736103039873,-500.0,9.998e-05,2,"2025-01-05T18:50:39.873",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778923,1736103039883,-500.0,9.998e-05,2,"2025-01-05T18:50:39.883",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778925,1736103039892,-500.0,9.998e-05,2,"2025-01-05T18:50:39.892",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778926,1736103039902,-752.45,9.998e-05,2,"2025-01-05T18:50:39.902",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778927,1736103039912,-626.4015965,9.998e-05,2,"2025-01-05T18:50:39.912",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778928,1736103039923,-500.0,9.998e-05,2,"2025-01-05T18:50:39.923",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778929,1736103039935,-1313.29,9.998e-05,2,"2025-01-05T18:50:39.935",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778930,1736103039944,-500.0,9.998e-05,2,"2025-01-05T18:50:39.944",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778931,1736103039954,-500.0,9.998e-05,2,"2025-01-05T18:50:39.954",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778932,1736103039964,-500.0,9.998e-05,2,"2025-01-05T18:50:39.964",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778933,1736103039974,-500.0,9.998e-05,2,"2025-01-05T18:50:39.974",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778934,1736103039983,-500.0,9.998e-05,2,"2025-01-05T18:50:39.983",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778935,1736103039993,-500.0,9.998e-05,2,"2025-01-05T18:50:39.993",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778936,1736103040002,-680.95,9.998e-05,2,"2025-01-05T18:50:40.002",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778937,1736103040012,-500.0,9.998e-05,2,"2025-01-05T18:50:40.012",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778938,1736103040022,-500.0,9.998e-05,2,"2025-01-05T18:50:40.022",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778939,1736103040031,-500.0,9.998e-05,2,"2025-01-05T18:50:40.031",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778940,1736103040041,-500.0,9.998e-05,2,"2025-01-05T18:50:40.041",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778941,1736103040050,-1684.17,9.998e-05,2,"2025-01-05T18:50:40.050",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778943,1736103040305,-500.0,9.998e-05,2,"2025-01-05T18:50:40.305",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778944,1736103040315,-500.0,9.998e-05,2,"2025-01-05T18:50:40.315",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778945,1736103040324,-500.0,9.998e-05,2,"2025-01-05T18:50:40.324",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778947,1736103040334,-500.0,9.998e-05,2,"2025-01-05T18:50:40.334",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778948,1736103040343,-500.0,9.998e-05,2,"2025-01-05T18:50:40.343",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778950,1736103040353,-500.0,9.998e-05,2,"2025-01-05T18:50:40.353",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778952,1736103040362,-848.15,9.998e-05,2,"2025-01-05T18:50:40.362",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778953,1736103040371,-551.8,9.998e-05,2,"2025-01-05T18:50:40.371",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778954,1736103040381,-500.0,9.998e-05,2,"2025-01-05T18:50:40.381",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778955,1736103040390,-500.0,9.998e-05,2,"2025-01-05T18:50:40.390",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778956,1736103040399,-500.0,9.998e-05,2,"2025-01-05T18:50:40.399",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778957,1736103040408,-500.0,9.998e-05,2,"2025-01-05T18:50:40.408",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778958,1736103040417,-500.0,9.998e-05,2,"2025-01-05T18:50:40.417",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778959,1736103040426,-499.96386093,9.998e-05,2,"2025-01-05T18:50:40.426",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778960,1736103040437,-500.0,9.998e-05,2,"2025-01-05T18:50:40.437",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778961,1736103040447,-500.0,9.998e-05,2,"2025-01-05T18:50:40.447",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778962,1736103040456,-1136.02,9.998e-05,2,"2025-01-05T18:50:40.456",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778963,1736103040465,-500.0,9.998e-05,2,"2025-01-05T18:50:40.465",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778964,1736103040474,-500.0,9.998e-05,2,"2025-01-05T18:50:40.474",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778965,1736103040483,-500.0,9.998e-05,2,"2025-01-05T18:50:40.483",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778966,1736103040492,-500.0,9.998e-05,2,"2025-01-05T18:50:40.492",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778967,1736103040500,-897.34,9.998e-05,2,"2025-01-05T18:50:40.500",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778968,1736103040510,-1677.47,9.998e-05,2,"2025-01-05T18:50:40.510",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778969,1736103040519,-500.0,9.998e-05,2,"2025-01-05T18:50:40.519",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778970,1736103040528,-500.0,9.998e-05,2,"2025-01-05T18:50:40.528",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778971,1736103040537,-735.56,9.998e-05,2,"2025-01-05T18:50:40.537",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778972,1736103040546,-1437.26,9.998e-05,2,"2025-01-05T18:50:40.546",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778973,1736103040555,-500.0,9.998e-05,2,"2025-01-05T18:50:40.555",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778974,1736103040565,-1062.37,9.998e-05,2,"2025-01-05T18:50:40.565",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778975,1736103040574,-500.0,9.998e-05,2,"2025-01-05T18:50:40.574",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778976,1736103040583,-500.0,9.998e-05,2,"2025-01-05T18:50:40.583",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778977,1736103040592,-535.81,9.998e-05,2,"2025-01-05T18:50:40.592",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778978,1736103040601,-500.0,9.998e-05,2,"2025-01-05T18:50:40.601",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778979,1736103040610,-500.0,9.998e-05,2,"2025-01-05T18:50:40.610",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778980,1736103040619,-500.0,9.998e-05,2,"2025-01-05T18:50:40.619",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778981,1736103040628,-500.0,9.998e-05,2,"2025-01-05T18:50:40.628",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778982,1736103040638,-500.0,9.998e-05,2,"2025-01-05T18:50:40.638",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778983,1736103040647,-500.0,9.998e-05,2,"2025-01-05T18:50:40.647",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778984,1736103040656,-500.0,9.998e-05,2,"2025-01-05T18:50:40.656",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778985,1736103040665,-2163.21,9.998e-05,2,"2025-01-05T18:50:40.665",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778986,1736103040675,-500.0,9.998e-05,2,"2025-01-05T18:50:40.675",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778987,1736103040685,-2584.43,9.998e-05,2,"2025-01-05T18:50:40.685",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778988,1736103040695,-872.95,9.998e-05,2,"2025-01-05T18:50:40.695",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778989,1736103040705,-1665.48,9.998e-05,2,"2025-01-05T18:50:40.705",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778990,1736103040714,-500.0,9.998e-05,2,"2025-01-05T18:50:40.714",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778991,1736103040723,-500.0,9.998e-05,2,"2025-01-05T18:50:40.723",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778992,1736103040732,-500.0,9.998e-05,2,"2025-01-05T18:50:40.732",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778993,1736103040741,-500.0,9.998e-05,2,"2025-01-05T18:50:40.741",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778994,1736103040750,-500.0,9.998e-05,2,"2025-01-05T18:50:40.750",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778995,1736103040759,-2434.41,9.998e-05,2,"2025-01-05T18:50:40.759",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778996,1736103040768,-500.0,9.998e-05,2,"2025-01-05T18:50:40.768",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778997,1736103040778,-500.0,9.999e-05,2,"2025-01-05T18:50:40.778",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778998,1736103040787,-500.0,9.999e-05,2,"2025-01-05T18:50:40.787",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347778999,1736103040796,-500.0,9.999e-05,2,"2025-01-05T18:50:40.796",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779000,1736103040805,-500.0,9.999e-05,2,"2025-01-05T18:50:40.805",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779001,1736103040814,-500.0,9.999e-05,2,"2025-01-05T18:50:40.814",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779002,1736103040823,-500.0,9.999e-05,2,"2025-01-05T18:50:40.823",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779003,1736103040833,-500.0,9.999e-05,2,"2025-01-05T18:50:40.833",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779004,1736103040842,-500.0,9.999e-05,2,"2025-01-05T18:50:40.842",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779005,1736103040851,-500.0,9.999e-05,2,"2025-01-05T18:50:40.851",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779006,1736103040861,-605.08746106,9.999e-05,2,"2025-01-05T18:50:40.861",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779007,1736103040870,-500.0,9.999e-05,2,"2025-01-05T18:50:40.870",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779008,1736103040879,-500.0,9.999e-05,2,"2025-01-05T18:50:40.879",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779009,1736103040889,-500.0,9.999e-05,2,"2025-01-05T18:50:40.889",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779010,1736103040898,-204.1,9.999e-05,2,"2025-01-05T18:50:40.898",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779011,1736103040907,-818.76,9.999e-05,2,"2025-01-05T18:50:40.907",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779012,1736103040917,-1037.03,9.999e-05,2,"2025-01-05T18:50:40.917",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779013,1736103040926,-500.0,9.999e-05,2,"2025-01-05T18:50:40.926",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779014,1736103040936,-500.0,9.999e-05,2,"2025-01-05T18:50:40.936",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779015,1736103040946,-500.0,9.999e-05,2,"2025-01-05T18:50:40.946",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779016,1736103040955,-500.0,9.999e-05,2,"2025-01-05T18:50:40.955",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779017,1736103040964,-1321.86,9.999e-05,2,"2025-01-05T18:50:40.964",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779018,1736103040973,-500.0,9.999e-05,2,"2025-01-05T18:50:40.973",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779019,1736103040982,-1501.02,9.999e-05,2,"2025-01-05T18:50:40.982",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779020,1736103040992,-500.0,9.999e-05,2,"2025-01-05T18:50:40.992",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779021,1736103041002,-500.0,9.999e-05,2,"2025-01-05T18:50:41.002",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779022,1736103041011,-500.0,9.999e-05,2,"2025-01-05T18:50:41.011",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779023,1736103041020,-500.0,9.999e-05,2,"2025-01-05T18:50:41.020",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779024,1736103041030,-583.35,9.999e-05,2,"2025-01-05T18:50:41.030",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779025,1736103041039,-217.84722416,9.999e-05,2,"2025-01-05T18:50:41.039",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779026,1736103041049,-795.210006,9.999e-05,2,"2025-01-05T18:50:41.049",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779027,1736103041060,-500.0,9.999e-05,2,"2025-01-05T18:50:41.060",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779028,1736103041070,-1284.85,9.999e-05,2,"2025-01-05T18:50:41.070",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779029,1736103041080,-500.0,9.999e-05,2,"2025-01-05T18:50:41.080",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779030,1736103041090,-1730.75,9.999e-05,2,"2025-01-05T18:50:41.090",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779031,1736103041100,-642.913233,9.999e-05,2,"2025-01-05T18:50:41.100",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779032,1736103041111,-162.222645,9.999e-05,2,"2025-01-05T18:50:41.111",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779033,1736103041122,-687.23,9.999e-05,2,"2025-01-05T18:50:41.122",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779034,1736103041132,-514.04,9.999e-05,2,"2025-01-05T18:50:41.132",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779035,1736103041141,-1931.78,9.999e-05,2,"2025-01-05T18:50:41.141",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779036,1736103041151,-500.0,9.999e-05,2,"2025-01-05T18:50:41.151",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779037,1736103041160,-500.0,9.999e-05,2,"2025-01-05T18:50:41.160",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779038,1736103041169,-514.31,9.999e-05,2,"2025-01-05T18:50:41.169",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779039,1736103041179,-500.0,9.999e-05,2,"2025-01-05T18:50:41.179",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779040,1736103041192,-500.0,9.999e-05,2,"2025-01-05T18:50:41.192",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779041,1736103041201,-500.0,9.999e-05,2,"2025-01-05T18:50:41.201",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779042,1736103041211,-500.0,9.999e-05,2,"2025-01-05T18:50:41.211",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779043,1736103041221,-500.0,9.999e-05,2,"2025-01-05T18:50:41.221",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779044,1736103041232,-500.0,9.999e-05,2,"2025-01-05T18:50:41.232",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779045,1736103041243,-1810.87,9.999e-05,2,"2025-01-05T18:50:41.243",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779046,1736103041253,-697.54,9.999e-05,2,"2025-01-05T18:50:41.253",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779047,1736103041263,-790.77,9.999e-05,2,"2025-01-05T18:50:41.263",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779048,1736103041272,-500.0,9.999e-05,2,"2025-01-05T18:50:41.272",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779049,1736103041282,-500.0,9.999e-05,2,"2025-01-05T18:50:41.282",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779050,1736103041291,-500.0,9.999e-05,2,"2025-01-05T18:50:41.291",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779051,1736103041300,-500.0,9.999e-05,2,"2025-01-05T18:50:41.300",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779052,1736103041309,-500.0,9.999e-05,2,"2025-01-05T18:50:41.309",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779053,1736103041319,-500.0,9.999e-05,2,"2025-01-05T18:50:41.319",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779054,1736103041328,-822.61,9.999e-05,2,"2025-01-05T18:50:41.328",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779055,1736103041337,-500.0,9.999e-05,2,"2025-01-05T18:50:41.337",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779056,1736103041346,-500.0,9.999e-05,2,"2025-01-05T18:50:41.346",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779057,1736103041355,-500.0,9.999e-05,2,"2025-01-05T18:50:41.355",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779058,1736103041364,-516.78,9.999e-05,2,"2025-01-05T18:50:41.364",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779059,1736103041373,-500.0,9.999e-05,2,"2025-01-05T18:50:41.373",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779060,1736103041383,-910.99,9.999e-05,2,"2025-01-05T18:50:41.383",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779061,1736103041392,-1128.36,9.999e-05,2,"2025-01-05T18:50:41.392",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779062,1736103041401,-807.45,9.999e-05,2,"2025-01-05T18:50:41.401",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779063,1736103041411,-1090.33,9.999e-05,2,"2025-01-05T18:50:41.411",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779064,1736103041420,-500.0,9.999e-05,2,"2025-01-05T18:50:41.420",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779065,1736103041430,-780.48,9.999e-05,2,"2025-01-05T18:50:41.430",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779066,1736103041439,-1664.66,9.999e-05,2,"2025-01-05T18:50:41.439",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779067,1736103041448,-2152.09,9.999e-05,2,"2025-01-05T18:50:41.448",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779068,1736103041459,-545.21,9.999e-05,2,"2025-01-05T18:50:41.459",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779069,1736103041468,-617.54,9.999e-05,2,"2025-01-05T18:50:41.468",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779070,1736103041478,-1115.15,9.999e-05,2,"2025-01-05T18:50:41.478",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779071,1736103041487,-500.0,9.999e-05,2,"2025-01-05T18:50:41.487",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779072,1736103041497,-631.73,9.999e-05,2,"2025-01-05T18:50:41.497",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779073,1736103041507,-2004.35,9.999e-05,2,"2025-01-05T18:50:41.507",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779074,1736103041516,-500.0,9.999e-05,2,"2025-01-05T18:50:41.516",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779075,1736103041525,-906.64,9.999e-05,2,"2025-01-05T18:50:41.525",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779076,1736103041535,-680.52,9.999e-05,2,"2025-01-05T18:50:41.535",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779077,1736103041545,-1427.5,9.999e-05,2,"2025-01-05T18:50:41.545",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779078,1736103041554,-782.8,9.999e-05,2,"2025-01-05T18:50:41.554",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779079,1736103041563,-1891.76,9.999e-05,2,"2025-01-05T18:50:41.563",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779080,1736103041573,-500.0,9.999e-05,2,"2025-01-05T18:50:41.573",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779081,1736103041582,-1240.0,0.0001,2,"2025-01-05T18:50:41.582",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779082,1736103041592,-150.0,0.0001,2,"2025-01-05T18:50:41.592",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779083,1736103041603,-5077266.16552857,0.0001,2,"2025-01-05T18:50:41.603",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779084,1736103041613,-151.24709819,0.0001,2,"2025-01-05T18:50:41.613",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779085,1736103041623,-2621.6057294,0.0001,2,"2025-01-05T18:50:41.623",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779086,1736103041632,-8032.19829504,0.0001,2,"2025-01-05T18:50:41.632",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779087,1736103041641,-101307.54724921,0.0001,2,"2025-01-05T18:50:41.641",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779088,1736103041650,-3142239.35078851,0.0001,2,"2025-01-05T18:50:41.650",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779089,1736103041658,-1000.0,0.0001,2,"2025-01-05T18:50:41.658",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779090,1736103041667,-1000.0,0.0001,2,"2025-01-05T18:50:41.667",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779091,1736103041676,-1506.09451437,0.0001,2,"2025-01-05T18:50:41.676",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779092,1736103041687,-369540.76205181,0.0001,2,"2025-01-05T18:50:41.687",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779093,1736103041696,-994.8549,0.0001,2,"2025-01-05T18:50:41.696",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779094,1736103041706,-200.0,0.0001,2,"2025-01-05T18:50:41.706",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779095,1736103041715,-1000.0,0.0001,2,"2025-01-05T18:50:41.715",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779096,1736103041726,-4452.97886717,0.0001,2,"2025-01-05T18:50:41.726",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779097,1736103041736,-1129.73580448,0.0001,2,"2025-01-05T18:50:41.736",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779098,1736103041747,-25000.0,0.0001,2,"2025-01-05T18:50:41.747",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779099,1736103041757,-150.0,0.0001,2,"2025-01-05T18:50:41.757",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779100,1736103041767,-150.0,0.0001,2,"2025-01-05T18:50:41.767",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779101,1736103041777,-569.41,0.0001,2,"2025-01-05T18:50:41.777",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779102,1736103041787,-3000.0,0.0001,2,"2025-01-05T18:50:41.787",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779103,1736103041799,-7532.60762884,0.0001,2,"2025-01-05T18:50:41.799",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779104,1736103041808,-322.10259043,0.0001,2,"2025-01-05T18:50:41.808",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779105,1736103041817,-18781.98501818,0.0001,2,"2025-01-05T18:50:41.817",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779106,1736103041827,-20935.17038981,0.0001,2,"2025-01-05T18:50:41.827",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779107,1736103041836,-20935.17038969,0.0001,2,"2025-01-05T18:50:41.836",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779108,1736103041845,-20935.17038969,0.0001,2,"2025-01-05T18:50:41.845",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779109,1736103041855,-20935.17038969,0.0001,2,"2025-01-05T18:50:41.855",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779110,1736103041865,-20935.17038969,0.0001,2,"2025-01-05T18:50:41.865",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779111,1736103041874,-20935.17038969,0.0001,2,"2025-01-05T18:50:41.874",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779112,1736103041883,-20935.17038969,0.0001,2,"2025-01-05T18:50:41.883",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779113,1736103041893,-20935.17038969,0.0001,2,"2025-01-05T18:50:41.893",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779114,1736103041903,-231.9874475,0.00010003,2,"2025-01-05T18:50:41.903",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779115,1736103041912,-7267.5508493,0.0001001,2,"2025-01-05T18:50:41.912",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779116,1736103041921,-288.42,0.00010018,2,"2025-01-05T18:50:41.921",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779117,1736103041931,-322.10259032,0.00010049,2,"2025-01-05T18:50:41.931",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779118,1736103041940,-20935.17038969,0.00010072,2,"2025-01-05T18:50:41.940",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779119,1736103041950,-1000.0,0.000101,2,"2025-01-05T18:50:41.950",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779120,1736103041961,-25000.0,0.000101,2,"2025-01-05T18:50:41.961",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779121,1736103041971,-322.10259032,0.00010124,2,"2025-01-05T18:50:41.971",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779122,1736103041980,-150.0,0.00010135,2,"2025-01-05T18:50:41.980",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779123,1736103041989,-204.92,0.00010135,2,"2025-01-05T18:50:41.989",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779124,1736103041999,-199.236,0.00010135,2,"2025-01-05T18:50:41.999",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779125,1736103042008,-154.144,0.00010135,2,"2025-01-05T18:50:42.008",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779126,1736103042017,-217.46,0.00010136,2,"2025-01-05T18:50:42.017",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779127,1736103042026,-553.36,0.00010137,2,"2025-01-05T18:50:42.026",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779128,1736103042035,-403.55,0.00010137,2,"2025-01-05T18:50:42.035",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779129,1736103042044,-500.0,0.00010168,2,"2025-01-05T18:50:42.044",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779130,1736103042054,-413.02782862,0.0001018,2,"2025-01-05T18:50:42.054",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779131,1736103042063,-322.10259032,0.00010198,2,"2025-01-05T18:50:42.063",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779132,1736103042072,-1000.0,0.00010199,2,"2025-01-05T18:50:42.072",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779133,1736103042082,-15557.66324309,0.000102,2,"2025-01-05T18:50:42.082",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779134,1736103042091,-20935.17038969,0.00010214,2,"2025-01-05T18:50:42.091",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779135,1736103042101,-777.09,0.00010229,2,"2025-01-05T18:50:42.101",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779136,1736103042110,-1029.96,0.00010229,2,"2025-01-05T18:50:42.110",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779137,1736103042119,-1239.98,0.0001023,2,"2025-01-05T18:50:42.119",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779138,1736103042129,-500.0,0.0001023,2,"2025-01-05T18:50:42.129",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779139,1736103042139,-509.56,0.0001023,2,"2025-01-05T18:50:42.139",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779140,1736103042148,-741.25,0.0001023,2,"2025-01-05T18:50:42.148",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779141,1736103042158,-618.04,0.0001023,2,"2025-01-05T18:50:42.158",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779142,1736103042167,-615.62,0.0001023,2,"2025-01-05T18:50:42.167",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779143,1736103042177,-1000.0,0.0001023,2,"2025-01-05T18:50:42.177",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779144,1736103042190,-500.0,0.0001023,2,"2025-01-05T18:50:42.190",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779145,1736103042200,-500.0,0.0001023,2,"2025-01-05T18:50:42.200",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779146,1736103042209,-500.0,0.00010271,2,"2025-01-05T18:50:42.209",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779147,1736103042219,-500.0,0.00010271,2,"2025-01-05T18:50:42.219",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779148,1736103042230,-500.0,0.00010271,2,"2025-01-05T18:50:42.230",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779149,1736103042239,-500.0,0.00010271,2,"2025-01-05T18:50:42.239",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779150,1736103042249,-500.0,0.00010272,2,"2025-01-05T18:50:42.249",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779151,1736103042258,-500.0,0.00010272,2,"2025-01-05T18:50:42.258",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779152,1736103042269,-500.0,0.00010272,2,"2025-01-05T18:50:42.269",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779153,1736103042279,-500.0,0.00010272,2,"2025-01-05T18:50:42.279",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779154,1736103042288,-612.92,0.00010272,2,"2025-01-05T18:50:42.288",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779155,1736103042298,-500.0,0.00010272,2,"2025-01-05T18:50:42.298",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779156,1736103042307,-500.0,0.00010272,2,"2025-01-05T18:50:42.307",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779157,1736103042317,-500.0,0.00010272,2,"2025-01-05T18:50:42.317",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779158,1736103042326,-500.0,0.00010272,2,"2025-01-05T18:50:42.326",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779159,1736103042336,-500.0,0.00010272,2,"2025-01-05T18:50:42.336",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779160,1736103042347,-500.0,0.00010272,2,"2025-01-05T18:50:42.347",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779161,1736103042358,-592.62,0.00010272,2,"2025-01-05T18:50:42.358",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779162,1736103042368,-500.0,0.00010272,2,"2025-01-05T18:50:42.368",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779163,1736103042379,-500.0,0.00010272,2,"2025-01-05T18:50:42.379",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779164,1736103042388,-500.0,0.00010272,2,"2025-01-05T18:50:42.388",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779165,1736103042397,-500.0,0.00010272,2,"2025-01-05T18:50:42.397",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779166,1736103042407,-500.0,0.00010272,2,"2025-01-05T18:50:42.407",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779167,1736103042417,-500.0,0.00010272,2,"2025-01-05T18:50:42.417",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779168,1736103042426,-500.0,0.00010272,2,"2025-01-05T18:50:42.426",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779169,1736103042437,-500.0,0.00010272,2,"2025-01-05T18:50:42.437",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779170,1736103042447,-500.0,0.00010272,2,"2025-01-05T18:50:42.447",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779171,1736103042456,-527.57,0.00010272,2,"2025-01-05T18:50:42.456",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779172,1736103042466,-500.0,0.00010272,2,"2025-01-05T18:50:42.466",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779173,1736103042475,-500.0,0.00010272,2,"2025-01-05T18:50:42.475",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779174,1736103042485,-500.0,0.00010272,2,"2025-01-05T18:50:42.485",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779175,1736103042494,-500.0,0.00010272,2,"2025-01-05T18:50:42.494",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779176,1736103042503,-500.0,0.00010272,2,"2025-01-05T18:50:42.503",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779177,1736103042513,-500.0,0.00010272,2,"2025-01-05T18:50:42.513",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779178,1736103042522,-500.0,0.00010272,2,"2025-01-05T18:50:42.522",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779179,1736103042531,-474.34275354,0.00010272,2,"2025-01-05T18:50:42.531",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779180,1736103042540,-500.0,0.00010272,2,"2025-01-05T18:50:42.540",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779181,1736103042550,-500.0,0.00010272,2,"2025-01-05T18:50:42.550",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779182,1736103042559,-500.0,0.00010272,2,"2025-01-05T18:50:42.559",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779183,1736103042568,-500.0,0.00010272,2,"2025-01-05T18:50:42.568",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779184,1736103042578,-500.0,0.00010272,2,"2025-01-05T18:50:42.578",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779185,1736103042587,-500.0,0.00010272,2,"2025-01-05T18:50:42.587",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779186,1736103042596,-500.0,0.00010272,2,"2025-01-05T18:50:42.596",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779187,1736103042605,-620.06706437,0.00010272,2,"2025-01-05T18:50:42.605",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779188,1736103042615,-500.0,0.00010272,2,"2025-01-05T18:50:42.615",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779189,1736103042624,-500.0,0.00010272,2,"2025-01-05T18:50:42.624",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779190,1736103042634,-500.0,0.00010272,2,"2025-01-05T18:50:42.634",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779191,1736103042643,-500.0,0.00010272,2,"2025-01-05T18:50:42.643",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779192,1736103042653,-500.0,0.00010272,2,"2025-01-05T18:50:42.653",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779193,1736103042662,-500.0,0.00010272,2,"2025-01-05T18:50:42.662",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779194,1736103042673,-500.0,0.00010272,2,"2025-01-05T18:50:42.673",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779196,1736103042683,-500.0,0.00010272,2,"2025-01-05T18:50:42.683",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779197,1736103042693,-500.0,0.00010272,2,"2025-01-05T18:50:42.693",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779198,1736103042702,-500.0,0.00010272,2,"2025-01-05T18:50:42.702",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779199,1736103042712,-500.0,0.00010272,2,"2025-01-05T18:50:42.712",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779200,1736103042721,-574.69,0.00010272,2,"2025-01-05T18:50:42.721",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779201,1736103042731,-500.0,0.00010272,2,"2025-01-05T18:50:42.731",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779202,1736103042740,-500.0,0.00010272,2,"2025-01-05T18:50:42.740",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779203,1736103042749,-500.0,0.00010272,2,"2025-01-05T18:50:42.749",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779204,1736103042759,-500.0,0.00010272,2,"2025-01-05T18:50:42.759",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779205,1736103042769,-500.0,0.00010272,2,"2025-01-05T18:50:42.769",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779206,1736103042778,-500.0,0.00010272,2,"2025-01-05T18:50:42.778",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779207,1736103042787,-500.0,0.00010272,2,"2025-01-05T18:50:42.787",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779208,1736103042798,-500.0,0.00010272,2,"2025-01-05T18:50:42.798",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779209,1736103042807,-500.0,0.00010272,2,"2025-01-05T18:50:42.807",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779211,1736103042818,-500.0,0.00010272,2,"2025-01-05T18:50:42.818",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779212,1736103042828,-500.0,0.00010272,2,"2025-01-05T18:50:42.828",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779213,1736103042838,-500.0,0.00010272,2,"2025-01-05T18:50:42.838",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779214,1736103042848,-500.0,0.00010272,2,"2025-01-05T18:50:42.848",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779215,1736103042858,-500.0,0.00010272,2,"2025-01-05T18:50:42.858",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779216,1736103042867,-500.0,0.00010272,2,"2025-01-05T18:50:42.867",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779217,1736103042877,-500.0,0.00010272,2,"2025-01-05T18:50:42.877",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779218,1736103042886,-500.0,0.00010272,2,"2025-01-05T18:50:42.886",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779219,1736103042895,-500.0,0.00010272,2,"2025-01-05T18:50:42.895",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779220,1736103042904,-500.0,0.00010272,2,"2025-01-05T18:50:42.904",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779221,1736103042914,-500.0,0.00010272,2,"2025-01-05T18:50:42.914",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779222,1736103042923,-500.0,0.00010272,2,"2025-01-05T18:50:42.923",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779223,1736103042933,-531.46,0.00010272,2,"2025-01-05T18:50:42.933",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779224,1736103042942,-500.0,0.00010272,2,"2025-01-05T18:50:42.942",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779225,1736103042951,-500.0,0.00010272,2,"2025-01-05T18:50:42.951",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779226,1736103042960,-500.0,0.00010272,2,"2025-01-05T18:50:42.960",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779227,1736103042970,-500.0,0.00010272,2,"2025-01-05T18:50:42.970",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779228,1736103042980,-500.0,0.00010272,2,"2025-01-05T18:50:42.980",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779229,1736103042990,-500.0,0.00010272,2,"2025-01-05T18:50:42.990",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779230,1736103042999,-500.0,0.00010272,2,"2025-01-05T18:50:42.999",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779231,1736103043009,-500.0,0.00010272,2,"2025-01-05T18:50:43.009",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779232,1736103043019,-500.0,0.00010272,2,"2025-01-05T18:50:43.019",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779233,1736103043028,-500.0,0.00010272,2,"2025-01-05T18:50:43.028",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779234,1736103043039,-500.0,0.00010272,2,"2025-01-05T18:50:43.039",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779235,1736103043048,-500.0,0.00010272,2,"2025-01-05T18:50:43.048",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779236,1736103043057,-500.0,0.00010272,2,"2025-01-05T18:50:43.057",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779237,1736103043068,-500.0,0.00010272,2,"2025-01-05T18:50:43.068",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779238,1736103043077,-500.0,0.00010272,2,"2025-01-05T18:50:43.077",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779239,1736103043087,-500.0,0.00010272,2,"2025-01-05T18:50:43.087",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779240,1736103043097,-500.0,0.00010272,2,"2025-01-05T18:50:43.097",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779241,1736103043108,-500.0,0.00010272,2,"2025-01-05T18:50:43.108",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779242,1736103043118,-500.0,0.00010272,2,"2025-01-05T18:50:43.118",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779243,1736103043128,-500.0,0.00010272,2,"2025-01-05T18:50:43.128",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779244,1736103043137,-500.0,0.00010272,2,"2025-01-05T18:50:43.137",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779245,1736103043148,-500.0,0.00010272,2,"2025-01-05T18:50:43.148",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779246,1736103043157,-536.12,0.00010272,2,"2025-01-05T18:50:43.157",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779247,1736103043168,-500.0,0.00010272,2,"2025-01-05T18:50:43.168",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779248,1736103043181,-500.0,0.00010272,2,"2025-01-05T18:50:43.181",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779249,1736103043192,-500.0,0.00010272,2,"2025-01-05T18:50:43.192",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779250,1736103043203,-500.0,0.00010272,2,"2025-01-05T18:50:43.203",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779251,1736103043212,-562.88135618,0.00010272,2,"2025-01-05T18:50:43.212",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779252,1736103043222,-500.0,0.00010272,2,"2025-01-05T18:50:43.222",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779253,1736103043229,-500.0,0.00010272,2,"2025-01-05T18:50:43.229",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779254,1736103043236,-500.0,0.00010272,2,"2025-01-05T18:50:43.236",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779255,1736103043245,-500.0,0.00010272,2,"2025-01-05T18:50:43.245",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779256,1736103043254,-500.0,0.00010272,2,"2025-01-05T18:50:43.254",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779257,1736103043263,-506.23,0.00010272,2,"2025-01-05T18:50:43.263",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779258,1736103043272,-500.0,0.00010272,2,"2025-01-05T18:50:43.272",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779259,1736103043282,-500.0,0.00010272,2,"2025-01-05T18:50:43.282",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779261,1736103043291,-500.0,0.00010272,2,"2025-01-05T18:50:43.291",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779263,1736103043300,-500.0,0.00010272,2,"2025-01-05T18:50:43.300",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779265,1736103043310,-500.0,0.00010272,2,"2025-01-05T18:50:43.310",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779267,1736103043319,-500.0,0.00010272,2,"2025-01-05T18:50:43.319",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779269,1736103043328,-500.0,0.00010272,2,"2025-01-05T18:50:43.328",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779271,1736103043337,-500.0,0.00010272,2,"2025-01-05T18:50:43.337",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779272,1736103043346,-500.0,0.00010272,2,"2025-01-05T18:50:43.346",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779274,1736103043356,-500.0,0.00010272,2,"2025-01-05T18:50:43.356",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779275,1736103043365,-500.0,0.00010272,2,"2025-01-05T18:50:43.365",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779276,1736103043374,-500.0,0.00010272,2,"2025-01-05T18:50:43.374",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779277,1736103043384,-500.0,0.00010272,2,"2025-01-05T18:50:43.384",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779278,1736103043393,-500.0,0.00010272,2,"2025-01-05T18:50:43.393",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779279,1736103043402,-500.0,0.00010272,2,"2025-01-05T18:50:43.402",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779280,1736103043411,-500.0,0.00010272,2,"2025-01-05T18:50:43.411",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779281,1736103043421,-500.0,0.00010272,2,"2025-01-05T18:50:43.421",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779282,1736103043431,-500.0,0.00010272,2,"2025-01-05T18:50:43.431",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779283,1736103043440,-500.0,0.00010272,2,"2025-01-05T18:50:43.440",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779284,1736103043450,-500.0,0.00010272,2,"2025-01-05T18:50:43.450",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779285,1736103043459,-500.0,0.00010272,2,"2025-01-05T18:50:43.459",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779286,1736103043469,-500.0,0.00010272,2,"2025-01-05T18:50:43.469",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779287,1736103043479,-500.0,0.00010272,2,"2025-01-05T18:50:43.479",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779288,1736103043489,-500.0,0.00010272,2,"2025-01-05T18:50:43.489",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779289,1736103043499,-500.0,0.00010272,2,"2025-01-05T18:50:43.499",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779290,1736103043509,-500.0,0.00010272,2,"2025-01-05T18:50:43.509",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779291,1736103043518,-576.97,0.00010272,2,"2025-01-05T18:50:43.518",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779292,1736103043528,-500.0,0.00010272,2,"2025-01-05T18:50:43.528",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779293,1736103043538,-500.0,0.00010272,2,"2025-01-05T18:50:43.538",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779294,1736103043548,-806.04,0.00010272,2,"2025-01-05T18:50:43.548",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779295,1736103043558,-548.22930449,0.00010272,2,"2025-01-05T18:50:43.558",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779296,1736103043568,-615.05,0.00010272,2,"2025-01-05T18:50:43.568",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779297,1736103043578,-500.0,0.00010272,2,"2025-01-05T18:50:43.578",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779298,1736103043589,-500.0,0.00010272,2,"2025-01-05T18:50:43.589",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779299,1736103043599,-500.0,0.00010272,2,"2025-01-05T18:50:43.599",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779300,1736103043608,-500.0,0.00010272,2,"2025-01-05T18:50:43.608",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779301,1736103043618,-500.0,0.00010272,2,"2025-01-05T18:50:43.618",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779302,1736103043628,-1511.62,0.00010272,2,"2025-01-05T18:50:43.628",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779303,1736103043638,-500.0,0.00010272,2,"2025-01-05T18:50:43.638",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779304,1736103043648,-500.0,0.00010272,2,"2025-01-05T18:50:43.648",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779305,1736103043657,-500.0,0.00010272,2,"2025-01-05T18:50:43.657",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779306,1736103043666,-500.0,0.00010272,2,"2025-01-05T18:50:43.666",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779307,1736103043676,-625.8,0.00010272,2,"2025-01-05T18:50:43.676",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779308,1736103043686,-590.14,0.00010272,2,"2025-01-05T18:50:43.686",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779309,1736103043696,-500.0,0.00010272,2,"2025-01-05T18:50:43.696",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779310,1736103043706,-500.0,0.00010272,2,"2025-01-05T18:50:43.706",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779311,1736103043716,-500.0,0.00010272,2,"2025-01-05T18:50:43.716",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779312,1736103043726,-500.0,0.00010272,2,"2025-01-05T18:50:43.726",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779313,1736103043735,-500.0,0.00010272,2,"2025-01-05T18:50:43.735",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779314,1736103043745,-500.0,0.00010272,2,"2025-01-05T18:50:43.745",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779315,1736103043755,-621.59,0.00010272,2,"2025-01-05T18:50:43.755",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779316,1736103043764,-958.77,0.00010272,2,"2025-01-05T18:50:43.764",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779317,1736103043773,-878.65,0.00010272,2,"2025-01-05T18:50:43.773",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779318,1736103043783,-500.0,0.00010272,2,"2025-01-05T18:50:43.783",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779319,1736103043792,-1241.97,0.00010272,2,"2025-01-05T18:50:43.792",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779320,1736103043802,-500.0,0.00010272,2,"2025-01-05T18:50:43.802",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779321,1736103043811,-500.0,0.00010272,2,"2025-01-05T18:50:43.811",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779322,1736103043820,-500.0,0.00010272,2,"2025-01-05T18:50:43.820",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779323,1736103043830,-500.0,0.00010272,2,"2025-01-05T18:50:43.830",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779324,1736103043839,-752.45,0.00010272,2,"2025-01-05T18:50:43.839",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779325,1736103043848,-500.0,0.00010272,2,"2025-01-05T18:50:43.848",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779326,1736103043858,-500.0,0.00010272,2,"2025-01-05T18:50:43.858",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779327,1736103043867,-1313.29,0.00010272,2,"2025-01-05T18:50:43.867",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779328,1736103043877,-500.0,0.00010272,2,"2025-01-05T18:50:43.877",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779329,1736103043888,-500.0,0.00010272,2,"2025-01-05T18:50:43.888",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779330,1736103043898,-500.0,0.00010272,2,"2025-01-05T18:50:43.898",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779331,1736103043908,-500.0,0.00010272,2,"2025-01-05T18:50:43.908",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779332,1736103043918,-500.0,0.00010272,2,"2025-01-05T18:50:43.918",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779333,1736103043927,-500.0,0.00010272,2,"2025-01-05T18:50:43.927",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779334,1736103043936,-680.95,0.00010272,2,"2025-01-05T18:50:43.936",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779335,1736103043945,-500.0,0.00010272,2,"2025-01-05T18:50:43.945",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779336,1736103043955,-500.0,0.00010272,2,"2025-01-05T18:50:43.955",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779337,1736103043965,-500.0,0.00010272,2,"2025-01-05T18:50:43.965",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779338,1736103043974,-500.0,0.00010272,2,"2025-01-05T18:50:43.974",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779339,1736103043983,-1684.17,0.00010272,2,"2025-01-05T18:50:43.983",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779340,1736103043993,-500.0,0.00010272,2,"2025-01-05T18:50:43.993",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779341,1736103044003,-592.46,0.00010272,2,"2025-01-05T18:50:44.003",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779342,1736103044013,-500.0,0.00010272,2,"2025-01-05T18:50:44.013",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779343,1736103044022,-500.0,0.00010272,2,"2025-01-05T18:50:44.022",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779344,1736103044031,-500.0,0.00010272,2,"2025-01-05T18:50:44.031",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779345,1736103044041,-500.0,0.00010272,2,"2025-01-05T18:50:44.041",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779346,1736103044051,-848.15,0.00010272,2,"2025-01-05T18:50:44.051",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779347,1736103044060,-500.0,0.00010272,2,"2025-01-05T18:50:44.060",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779348,1736103044070,-500.0,0.00010272,2,"2025-01-05T18:50:44.070",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779349,1736103044079,-500.0,0.00010272,2,"2025-01-05T18:50:44.079",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779350,1736103044089,-500.0,0.00010272,2,"2025-01-05T18:50:44.089",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779351,1736103044098,-500.0,0.00010272,2,"2025-01-05T18:50:44.098",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779352,1736103044108,-500.0,0.00010272,2,"2025-01-05T18:50:44.108",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779353,1736103044118,-500.0,0.00010272,2,"2025-01-05T18:50:44.118",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779354,1736103044127,-1136.02,0.00010272,2,"2025-01-05T18:50:44.127",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779355,1736103044137,-500.0,0.00010272,2,"2025-01-05T18:50:44.137",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779356,1736103044146,-500.0,0.00010272,2,"2025-01-05T18:50:44.146",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779357,1736103044155,-500.0,0.00010272,2,"2025-01-05T18:50:44.155",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779358,1736103044165,-500.0,0.00010272,2,"2025-01-05T18:50:44.165",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779359,1736103044175,-1677.47,0.00010272,2,"2025-01-05T18:50:44.175",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779360,1736103044189,-897.34,0.00010272,2,"2025-01-05T18:50:44.189",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779361,1736103044198,-500.0,0.00010272,2,"2025-01-05T18:50:44.198",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779362,1736103044209,-500.0,0.00010272,2,"2025-01-05T18:50:44.209",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779363,1736103044219,-735.56,0.00010272,2,"2025-01-05T18:50:44.219",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779364,1736103044229,-1437.26,0.00010272,2,"2025-01-05T18:50:44.229",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779365,1736103044239,-500.0,0.00010272,2,"2025-01-05T18:50:44.239",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779366,1736103044250,-1062.37,0.00010272,2,"2025-01-05T18:50:44.250",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779367,1736103044260,-500.0,0.00010272,2,"2025-01-05T18:50:44.260",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779368,1736103044271,-304.91008358,0.00010272,2,"2025-01-05T18:50:44.271",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779369,1736103044281,-535.81,0.00010272,2,"2025-01-05T18:50:44.281",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779370,1736103044291,-500.0,0.00010272,2,"2025-01-05T18:50:44.291",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779371,1736103044494,-500.0,0.00010272,2,"2025-01-05T18:50:44.494",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779372,1736103044504,-500.0,0.00010272,2,"2025-01-05T18:50:44.504",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779373,1736103044513,-500.0,0.00010272,2,"2025-01-05T18:50:44.513",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779374,1736103044523,-500.0,0.00010272,2,"2025-01-05T18:50:44.523",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779375,1736103044533,-500.0,0.00010272,2,"2025-01-05T18:50:44.533",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779376,1736103044543,-500.0,0.00010272,2,"2025-01-05T18:50:44.543",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779377,1736103044553,-2163.21,0.00010272,2,"2025-01-05T18:50:44.553",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779378,1736103044562,-2584.43,0.00010272,2,"2025-01-05T18:50:44.562",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779379,1736103044572,-872.95,0.00010272,2,"2025-01-05T18:50:44.572",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779380,1736103044582,-1665.48,0.00010272,2,"2025-01-05T18:50:44.582",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779381,1736103044592,-500.0,0.00010272,2,"2025-01-05T18:50:44.592",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779382,1736103044602,-500.0,0.00010272,2,"2025-01-05T18:50:44.602",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779383,1736103044612,-500.0,0.00010272,2,"2025-01-05T18:50:44.612",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779384,1736103044622,-500.0,0.00010272,2,"2025-01-05T18:50:44.622",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779385,1736103044633,-500.0,0.00010272,2,"2025-01-05T18:50:44.633",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779386,1736103044643,-2434.41,0.00010272,2,"2025-01-05T18:50:44.643",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779387,1736103044652,-500.0,0.00010272,2,"2025-01-05T18:50:44.652",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779388,1736103044661,-322.10259032,0.00010273,2,"2025-01-05T18:50:44.661",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779389,1736103044670,-500.0,0.00010273,2,"2025-01-05T18:50:44.670",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779390,1736103044679,-500.0,0.00010273,2,"2025-01-05T18:50:44.679",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779391,1736103044689,-338.49326806,0.00010273,2,"2025-01-05T18:50:44.689",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779392,1736103044699,-500.0,0.00010273,2,"2025-01-05T18:50:44.699",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779393,1736103044709,-500.0,0.00010273,2,"2025-01-05T18:50:44.709",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779394,1736103044719,-500.0,0.00010273,2,"2025-01-05T18:50:44.719",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779395,1736103044729,-818.76,0.00010273,2,"2025-01-05T18:50:44.729",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779396,1736103044740,-1037.03,0.00010273,2,"2025-01-05T18:50:44.740",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779397,1736103044750,-500.0,0.00010273,2,"2025-01-05T18:50:44.750",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779398,1736103044759,-500.0,0.00010273,2,"2025-01-05T18:50:44.759",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779399,1736103044769,-500.0,0.00010273,2,"2025-01-05T18:50:44.769",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779400,1736103044779,-500.0,0.00010273,2,"2025-01-05T18:50:44.779",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779401,1736103044789,-1321.86,0.00010273,2,"2025-01-05T18:50:44.789",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779402,1736103044798,-156.995149,0.00010273,2,"2025-01-05T18:50:44.798",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779403,1736103044807,-500.0,0.00010273,2,"2025-01-05T18:50:44.807",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779404,1736103044817,-1501.02,0.00010273,2,"2025-01-05T18:50:44.817",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779405,1736103044827,-500.0,0.00010273,2,"2025-01-05T18:50:44.827",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779406,1736103044837,-567.45,0.00010273,2,"2025-01-05T18:50:44.837",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779407,1736103044846,-500.0,0.00010273,2,"2025-01-05T18:50:44.846",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779408,1736103044855,-500.0,0.00010273,2,"2025-01-05T18:50:44.855",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779409,1736103044864,-583.35,0.00010273,2,"2025-01-05T18:50:44.864",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779410,1736103044873,-795.210006,0.00010273,2,"2025-01-05T18:50:44.873",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779411,1736103044883,-1284.85,0.00010273,2,"2025-01-05T18:50:44.883",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779412,1736103044894,-500.0,0.00010273,2,"2025-01-05T18:50:44.894",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779413,1736103044903,-1730.75,0.00010273,2,"2025-01-05T18:50:44.903",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779414,1736103044914,-642.913233,0.00010273,2,"2025-01-05T18:50:44.914",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779415,1736103044923,-687.23,0.00010273,2,"2025-01-05T18:50:44.923",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779416,1736103044934,-514.04,0.00010273,2,"2025-01-05T18:50:44.934",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779417,1736103044943,-1931.78,0.00010273,2,"2025-01-05T18:50:44.943",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779418,1736103044953,-500.0,0.00010273,2,"2025-01-05T18:50:44.953",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779419,1736103044963,-500.0,0.00010273,2,"2025-01-05T18:50:44.963",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779420,1736103044974,-514.31,0.00010273,2,"2025-01-05T18:50:44.974",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779421,1736103044983,-500.0,0.00010273,2,"2025-01-05T18:50:44.983",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779422,1736103044993,-500.0,0.00010273,2,"2025-01-05T18:50:44.993",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779423,1736103045003,-500.0,0.00010273,2,"2025-01-05T18:50:45.003",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779424,1736103045013,-500.0,0.00010273,2,"2025-01-05T18:50:45.013",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779425,1736103045023,-1810.87,0.00010273,2,"2025-01-05T18:50:45.023",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779426,1736103045033,-697.54,0.00010273,2,"2025-01-05T18:50:45.033",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779427,1736103045043,-790.77,0.00010273,2,"2025-01-05T18:50:45.043",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779428,1736103045052,-500.0,0.00010273,2,"2025-01-05T18:50:45.052",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779429,1736103045062,-500.0,0.00010273,2,"2025-01-05T18:50:45.062",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779430,1736103045071,-500.0,0.00010273,2,"2025-01-05T18:50:45.071",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779431,1736103045081,-500.0,0.00010273,2,"2025-01-05T18:50:45.081",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779432,1736103045091,-500.0,0.00010273,2,"2025-01-05T18:50:45.091",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779433,1736103045100,-500.0,0.00010273,2,"2025-01-05T18:50:45.100",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779434,1736103045110,-822.61,0.00010273,2,"2025-01-05T18:50:45.110",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779435,1736103045120,-500.0,0.00010273,2,"2025-01-05T18:50:45.120",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779436,1736103045129,-500.0,0.00010273,2,"2025-01-05T18:50:45.129",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779437,1736103045139,-500.0,0.00010273,2,"2025-01-05T18:50:45.139",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779438,1736103045149,-516.78,0.00010273,2,"2025-01-05T18:50:45.149",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779439,1736103045159,-500.0,0.00010273,2,"2025-01-05T18:50:45.159",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779440,1736103045168,-910.99,0.00010273,2,"2025-01-05T18:50:45.168",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779441,1736103045178,-1128.36,0.00010273,2,"2025-01-05T18:50:45.178",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779442,1736103045190,-807.45,0.00010273,2,"2025-01-05T18:50:45.190",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779443,1736103045199,-1090.33,0.00010273,2,"2025-01-05T18:50:45.199",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779444,1736103045209,-500.0,0.00010273,2,"2025-01-05T18:50:45.209",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779445,1736103045218,-780.48,0.00010273,2,"2025-01-05T18:50:45.218",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779446,1736103045227,-1664.66,0.00010273,2,"2025-01-05T18:50:45.227",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779447,1736103045237,-2152.09,0.00010273,2,"2025-01-05T18:50:45.237",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779448,1736103045247,-545.21,0.00010273,2,"2025-01-05T18:50:45.247",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779449,1736103045256,-617.54,0.00010273,2,"2025-01-05T18:50:45.256",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779450,1736103045266,-1115.15,0.00010273,2,"2025-01-05T18:50:45.266",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779451,1736103045276,-500.0,0.00010273,2,"2025-01-05T18:50:45.276",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779452,1736103045285,-631.73,0.00010273,2,"2025-01-05T18:50:45.285",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779453,1736103045295,-2004.35,0.00010273,2,"2025-01-05T18:50:45.295",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779454,1736103045305,-500.0,0.00010273,2,"2025-01-05T18:50:45.305",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779455,1736103045314,-906.64,0.00010273,2,"2025-01-05T18:50:45.314",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779456,1736103045323,-680.52,0.00010273,2,"2025-01-05T18:50:45.323",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779457,1736103045333,-1427.5,0.00010273,2,"2025-01-05T18:50:45.333",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779458,1736103045342,-782.8,0.00010273,2,"2025-01-05T18:50:45.342",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779459,1736103045351,-1891.76,0.00010273,2,"2025-01-05T18:50:45.351",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779460,1736103045361,-500.0,0.00010273,2,"2025-01-05T18:50:45.361",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779461,1736103045371,-4452.97886716,0.00010283,2,"2025-01-05T18:50:45.371",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779462,1736103045381,-1000.0,0.000103,2,"2025-01-05T18:50:45.381",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779463,1736103045391,-20935.17038969,0.00010355,2,"2025-01-05T18:50:45.391",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779464,1736103045401,-1831.21,0.00010417,2,"2025-01-05T18:50:45.401",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779465,1736103045411,-1200.0,0.00010442,2,"2025-01-05T18:50:45.411",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779466,1736103045421,-500.0,0.00010442,2,"2025-01-05T18:50:45.421",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779467,1736103045431,-413.02782862,0.00010471,2,"2025-01-05T18:50:45.431",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779468,1736103045443,-1636.224,0.00010478,2,"2025-01-05T18:50:45.443",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779469,1736103045453,-1266.0,0.00010478,2,"2025-01-05T18:50:45.453",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779470,1736103045463,-158.916,0.00010478,2,"2025-01-05T18:50:45.463",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779471,1736103045473,-1172.0,0.00010478,2,"2025-01-05T18:50:45.473",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779472,1736103045483,-9609.0,0.00010478,2,"2025-01-05T18:50:45.483",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779473,1736103045494,-3893.0,0.00010478,2,"2025-01-05T18:50:45.494",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779474,1736103045503,-20935.17038969,0.00010497,2,"2025-01-05T18:50:45.503",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779475,1736103045513,-1848.8712363,0.000105,2,"2025-01-05T18:50:45.513",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779476,1736103045523,-1612.0,0.000105,2,"2025-01-05T18:50:45.523",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779477,1736103045533,-777.09,0.00010503,2,"2025-01-05T18:50:45.533",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779478,1736103045542,-1029.96,0.00010503,2,"2025-01-05T18:50:45.542",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779479,1736103045552,-1239.98,0.00010504,2,"2025-01-05T18:50:45.552",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779480,1736103045567,-500.0,0.00010504,2,"2025-01-05T18:50:45.567",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779481,1736103045577,-509.56,0.00010504,2,"2025-01-05T18:50:45.577",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779482,1736103045587,-741.25,0.00010504,2,"2025-01-05T18:50:45.587",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779483,1736103045597,-618.04,0.00010504,2,"2025-01-05T18:50:45.597",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779484,1736103045606,-615.62,0.00010504,2,"2025-01-05T18:50:45.606",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779485,1736103045616,-1000.0,0.00010504,2,"2025-01-05T18:50:45.616",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779486,1736103045626,-500.0,0.00010504,2,"2025-01-05T18:50:45.626",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779487,1736103045635,-500.0,0.00010504,2,"2025-01-05T18:50:45.635",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779489,1736103045645,-500.0,0.00010545,2,"2025-01-05T18:50:45.645",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779490,1736103045655,-500.0,0.00010545,2,"2025-01-05T18:50:45.655",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779492,1736103045665,-500.0,0.00010545,2,"2025-01-05T18:50:45.665",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779493,1736103045675,-500.0,0.00010545,2,"2025-01-05T18:50:45.675",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779494,1736103045685,-500.0,0.00010546,2,"2025-01-05T18:50:45.685",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779495,1736103045695,-500.0,0.00010546,2,"2025-01-05T18:50:45.695",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779496,1736103045704,-500.0,0.00010546,2,"2025-01-05T18:50:45.704",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779497,1736103045714,-500.0,0.00010546,2,"2025-01-05T18:50:45.714",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779498,1736103045724,-612.92,0.00010546,2,"2025-01-05T18:50:45.724",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779499,1736103045733,-500.0,0.00010546,2,"2025-01-05T18:50:45.733",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779500,1736103045743,-500.0,0.00010546,2,"2025-01-05T18:50:45.743",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779502,1736103045752,-500.0,0.00010546,2,"2025-01-05T18:50:45.752",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779503,1736103045762,-500.0,0.00010546,2,"2025-01-05T18:50:45.762",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779504,1736103045771,-500.0,0.00010546,2,"2025-01-05T18:50:45.771",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779505,1736103045781,-500.0,0.00010546,2,"2025-01-05T18:50:45.781",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779506,1736103045790,-592.62,0.00010546,2,"2025-01-05T18:50:45.790",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779507,1736103045800,-178.23,0.00010546,2,"2025-01-05T18:50:45.800",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779508,1736103045810,-500.0,0.00010546,2,"2025-01-05T18:50:45.810",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779509,1736103045819,-500.0,0.00010546,2,"2025-01-05T18:50:45.819",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779510,1736103045830,-500.0,0.00010546,2,"2025-01-05T18:50:45.830",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779511,1736103045839,-500.0,0.00010546,2,"2025-01-05T18:50:45.839",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779512,1736103045849,-500.0,0.00010546,2,"2025-01-05T18:50:45.849",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779513,1736103045858,-500.0,0.00010546,2,"2025-01-05T18:50:45.858",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779514,1736103045868,-500.0,0.00010546,2,"2025-01-05T18:50:45.868",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779515,1736103045879,-431.58,0.00010546,2,"2025-01-05T18:50:45.879",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779516,1736103045888,-527.57,0.00010546,2,"2025-01-05T18:50:45.888",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779517,1736103045898,-500.0,0.00010546,2,"2025-01-05T18:50:45.898",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779518,1736103045908,-500.0,0.00010546,2,"2025-01-05T18:50:45.908",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779519,1736103045918,-500.0,0.00010546,2,"2025-01-05T18:50:45.918",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779520,1736103045928,-500.0,0.00010546,2,"2025-01-05T18:50:45.928",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779521,1736103045939,-500.0,0.00010546,2,"2025-01-05T18:50:45.939",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779522,1736103045948,-500.0,0.00010546,2,"2025-01-05T18:50:45.948",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779523,1736103045958,-500.0,0.00010546,2,"2025-01-05T18:50:45.958",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779524,1736103045967,-500.0,0.00010546,2,"2025-01-05T18:50:45.967",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779525,1736103045976,-500.0,0.00010546,2,"2025-01-05T18:50:45.976",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779526,1736103045986,-500.0,0.00010546,2,"2025-01-05T18:50:45.986",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779527,1736103045995,-500.0,0.00010546,2,"2025-01-05T18:50:45.995",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779528,1736103046005,-500.0,0.00010546,2,"2025-01-05T18:50:46.005",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779529,1736103046014,-500.0,0.00010546,2,"2025-01-05T18:50:46.014",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779530,1736103046024,-500.0,0.00010546,2,"2025-01-05T18:50:46.024",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779531,1736103046033,-500.0,0.00010546,2,"2025-01-05T18:50:46.033",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779532,1736103046044,-500.0,0.00010546,2,"2025-01-05T18:50:46.044",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779533,1736103046053,-500.0,0.00010546,2,"2025-01-05T18:50:46.053",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779534,1736103046062,-500.0,0.00010546,2,"2025-01-05T18:50:46.062",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779535,1736103046072,-500.0,0.00010546,2,"2025-01-05T18:50:46.072",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779536,1736103046081,-500.0,0.00010546,2,"2025-01-05T18:50:46.081",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779537,1736103046090,-500.0,0.00010546,2,"2025-01-05T18:50:46.090",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779538,1736103046101,-500.0,0.00010546,2,"2025-01-05T18:50:46.101",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779539,1736103046111,-500.0,0.00010546,2,"2025-01-05T18:50:46.111",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779541,1736103046121,-500.0,0.00010546,2,"2025-01-05T18:50:46.121",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779542,1736103046131,-341.54,0.00010546,2,"2025-01-05T18:50:46.131",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779543,1736103046141,-574.69,0.00010546,2,"2025-01-05T18:50:46.141",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779544,1736103046151,-500.0,0.00010546,2,"2025-01-05T18:50:46.151",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779546,1736103046160,-500.0,0.00010546,2,"2025-01-05T18:50:46.160",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779548,1736103046170,-500.0,0.00010546,2,"2025-01-05T18:50:46.170",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779550,1736103046180,-500.0,0.00010546,2,"2025-01-05T18:50:46.180",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779551,1736103046193,-500.0,0.00010546,2,"2025-01-05T18:50:46.193",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779553,1736103046202,-500.0,0.00010546,2,"2025-01-05T18:50:46.202",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779554,1736103046211,-500.0,0.00010546,2,"2025-01-05T18:50:46.211",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779555,1736103046220,-500.0,0.00010546,2,"2025-01-05T18:50:46.220",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779556,1736103046230,-500.0,0.00010546,2,"2025-01-05T18:50:46.230",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779557,1736103046241,-500.0,0.00010546,2,"2025-01-05T18:50:46.241",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779558,1736103046250,-500.0,0.00010546,2,"2025-01-05T18:50:46.250",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779559,1736103046260,-500.0,0.00010546,2,"2025-01-05T18:50:46.260",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779560,1736103046269,-273.28376276,0.00010546,2,"2025-01-05T18:50:46.269",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779561,1736103046279,-500.0,0.00010546,2,"2025-01-05T18:50:46.279",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779562,1736103046288,-500.0,0.00010546,2,"2025-01-05T18:50:46.288",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779563,1736103046297,-500.0,0.00010546,2,"2025-01-05T18:50:46.297",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779564,1736103046307,-529.14740071,0.00010546,2,"2025-01-05T18:50:46.307",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779565,1736103046317,-500.0,0.00010546,2,"2025-01-05T18:50:46.317",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779566,1736103046326,-500.0,0.00010546,2,"2025-01-05T18:50:46.326",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779567,1736103046336,-500.0,0.00010546,2,"2025-01-05T18:50:46.336",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779568,1736103046346,-500.0,0.00010546,2,"2025-01-05T18:50:46.346",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779569,1736103046357,-531.46,0.00010546,2,"2025-01-05T18:50:46.357",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779570,1736103046366,-500.0,0.00010546,2,"2025-01-05T18:50:46.366",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779571,1736103046376,-500.0,0.00010546,2,"2025-01-05T18:50:46.376",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779572,1736103046386,-500.0,0.00010546,2,"2025-01-05T18:50:46.386",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779573,1736103046396,-500.0,0.00010546,2,"2025-01-05T18:50:46.396",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779574,1736103046406,-500.0,0.00010546,2,"2025-01-05T18:50:46.406",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779575,1736103046415,-500.0,0.00010546,2,"2025-01-05T18:50:46.415",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779576,1736103046425,-500.0,0.00010546,2,"2025-01-05T18:50:46.425",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779577,1736103046435,-594.95621047,0.00010546,2,"2025-01-05T18:50:46.435",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779578,1736103046444,-500.0,0.00010546,2,"2025-01-05T18:50:46.444",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779579,1736103046454,-500.0,0.00010546,2,"2025-01-05T18:50:46.454",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779580,1736103046463,-500.0,0.00010546,2,"2025-01-05T18:50:46.463",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779581,1736103046473,-500.0,0.00010546,2,"2025-01-05T18:50:46.473",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779582,1736103046483,-500.0,0.00010546,2,"2025-01-05T18:50:46.483",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779583,1736103046492,-500.0,0.00010546,2,"2025-01-05T18:50:46.492",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779584,1736103046517,-500.0,0.00010546,2,"2025-01-05T18:50:46.517",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779585,1736103046527,-500.0,0.00010546,2,"2025-01-05T18:50:46.527",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779586,1736103046537,-500.0,0.00010546,2,"2025-01-05T18:50:46.537",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779587,1736103046546,-500.0,0.00010546,2,"2025-01-05T18:50:46.546",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779588,1736103046556,-500.0,0.00010546,2,"2025-01-05T18:50:46.556",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779589,1736103046566,-500.0,0.00010546,2,"2025-01-05T18:50:46.566",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779590,1736103046575,-500.0,0.00010546,2,"2025-01-05T18:50:46.575",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779591,1736103046585,-500.0,0.00010546,2,"2025-01-05T18:50:46.585",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779592,1736103046595,-536.12,0.00010546,2,"2025-01-05T18:50:46.595",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779593,1736103046604,-630.82,0.00010546,2,"2025-01-05T18:50:46.604",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779594,1736103046614,-500.0,0.00010546,2,"2025-01-05T18:50:46.614",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779595,1736103046623,-500.0,0.00010546,2,"2025-01-05T18:50:46.623",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779596,1736103046633,-500.0,0.00010546,2,"2025-01-05T18:50:46.633",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779597,1736103046642,-500.0,0.00010546,2,"2025-01-05T18:50:46.642",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779598,1736103046652,-500.0,0.00010546,2,"2025-01-05T18:50:46.652",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779599,1736103046661,-500.0,0.00010546,2,"2025-01-05T18:50:46.661",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779600,1736103046671,-500.0,0.00010546,2,"2025-01-05T18:50:46.671",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779601,1736103046680,-500.0,0.00010546,2,"2025-01-05T18:50:46.680",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779602,1736103046691,-506.23,0.00010546,2,"2025-01-05T18:50:46.691",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779603,1736103046700,-500.0,0.00010546,2,"2025-01-05T18:50:46.700",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779604,1736103046710,-500.0,0.00010546,2,"2025-01-05T18:50:46.710",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779605,1736103046719,-500.0,0.00010546,2,"2025-01-05T18:50:46.719",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779606,1736103046730,-500.0,0.00010546,2,"2025-01-05T18:50:46.730",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779607,1736103046739,-500.0,0.00010546,2,"2025-01-05T18:50:46.739",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779608,1736103046749,-500.0,0.00010546,2,"2025-01-05T18:50:46.749",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779609,1736103046758,-500.0,0.00010546,2,"2025-01-05T18:50:46.758",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779610,1736103046767,-500.0,0.00010546,2,"2025-01-05T18:50:46.767",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779611,1736103046776,-500.0,0.00010546,2,"2025-01-05T18:50:46.776",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779612,1736103046785,-500.0,0.00010546,2,"2025-01-05T18:50:46.785",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779613,1736103046794,-500.0,0.00010546,2,"2025-01-05T18:50:46.794",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779614,1736103046803,-500.0,0.00010546,2,"2025-01-05T18:50:46.803",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779615,1736103046812,-500.0,0.00010546,2,"2025-01-05T18:50:46.812",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779616,1736103046821,-500.0,0.00010546,2,"2025-01-05T18:50:46.821",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779617,1736103046830,-500.0,0.00010546,2,"2025-01-05T18:50:46.830",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779618,1736103046839,-500.0,0.00010546,2,"2025-01-05T18:50:46.839",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779619,1736103046849,-500.0,0.00010546,2,"2025-01-05T18:50:46.849",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779620,1736103046859,-500.0,0.00010546,2,"2025-01-05T18:50:46.859",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779621,1736103046929,-500.0,0.00010546,2,"2025-01-05T18:50:46.929",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779622,1736103046942,-500.0,0.00010546,2,"2025-01-05T18:50:46.942",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779623,1736103046952,-500.0,0.00010546,2,"2025-01-05T18:50:46.952",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779624,1736103046962,-500.0,0.00010546,2,"2025-01-05T18:50:46.962",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779625,1736103046972,-500.0,0.00010546,2,"2025-01-05T18:50:46.972",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779626,1736103046981,-500.0,0.00010546,2,"2025-01-05T18:50:46.981",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779627,1736103046992,-500.0,0.00010546,2,"2025-01-05T18:50:46.992",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779628,1736103047001,-576.97,0.00010546,2,"2025-01-05T18:50:47.001",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779629,1736103047011,-500.0,0.00010546,2,"2025-01-05T18:50:47.011",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779630,1736103047020,-500.0,0.00010546,2,"2025-01-05T18:50:47.020",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779631,1736103047030,-806.04,0.00010546,2,"2025-01-05T18:50:47.030",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779632,1736103047039,-500.0,0.00010546,2,"2025-01-05T18:50:47.039",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779633,1736103047049,-500.0,0.00010546,2,"2025-01-05T18:50:47.049",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779634,1736103047059,-500.0,0.00010546,2,"2025-01-05T18:50:47.059",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779635,1736103047069,-500.0,0.00010546,2,"2025-01-05T18:50:47.069",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779636,1736103047077,-1511.62,0.00010546,2,"2025-01-05T18:50:47.077",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779637,1736103047087,-500.0,0.00010546,2,"2025-01-05T18:50:47.087",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779638,1736103047096,-500.0,0.00010546,2,"2025-01-05T18:50:47.096",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779639,1736103047106,-500.0,0.00010546,2,"2025-01-05T18:50:47.106",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779640,1736103047115,-500.0,0.00010546,2,"2025-01-05T18:50:47.115",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779641,1736103047125,-625.8,0.00010546,2,"2025-01-05T18:50:47.125",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779642,1736103047135,-500.0,0.00010546,2,"2025-01-05T18:50:47.135",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779643,1736103047144,-500.0,0.00010546,2,"2025-01-05T18:50:47.144",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779644,1736103047154,-500.0,0.00010546,2,"2025-01-05T18:50:47.154",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779645,1736103047164,-500.0,0.00010546,2,"2025-01-05T18:50:47.164",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779646,1736103047173,-500.0,0.00010546,2,"2025-01-05T18:50:47.173",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779647,1736103047184,-500.0,0.00010546,2,"2025-01-05T18:50:47.184",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779648,1736103047198,-621.59,0.00010546,2,"2025-01-05T18:50:47.198",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779649,1736103047208,-958.77,0.00010546,2,"2025-01-05T18:50:47.208",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779650,1736103047218,-878.65,0.00010546,2,"2025-01-05T18:50:47.218",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779651,1736103047227,-500.0,0.00010546,2,"2025-01-05T18:50:47.227",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779652,1736103047237,-1241.97,0.00010546,2,"2025-01-05T18:50:47.237",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779653,1736103047246,-645.2,0.00010546,2,"2025-01-05T18:50:47.246",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779654,1736103047256,-500.0,0.00010546,2,"2025-01-05T18:50:47.256",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779655,1736103047265,-500.0,0.00010546,2,"2025-01-05T18:50:47.265",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779656,1736103047275,-500.0,0.00010546,2,"2025-01-05T18:50:47.275",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779657,1736103047284,-752.45,0.00010546,2,"2025-01-05T18:50:47.284",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779659,1736103047294,-500.0,0.00010546,2,"2025-01-05T18:50:47.294",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779660,1736103047304,-500.0,0.00010546,2,"2025-01-05T18:50:47.304",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779661,1736103047314,-1313.29,0.00010546,2,"2025-01-05T18:50:47.314",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779662,1736103047324,-500.0,0.00010546,2,"2025-01-05T18:50:47.324",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779663,1736103047333,-500.0,0.00010546,2,"2025-01-05T18:50:47.333",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779664,1736103047342,-500.0,0.00010546,2,"2025-01-05T18:50:47.342",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779665,1736103047352,-500.0,0.00010546,2,"2025-01-05T18:50:47.352",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779666,1736103047362,-680.95,0.00010546,2,"2025-01-05T18:50:47.362",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779667,1736103047372,-500.0,0.00010546,2,"2025-01-05T18:50:47.372",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779668,1736103047382,-500.0,0.00010546,2,"2025-01-05T18:50:47.382",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779669,1736103047392,-500.0,0.00010546,2,"2025-01-05T18:50:47.392",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779670,1736103047401,-1684.17,0.00010546,2,"2025-01-05T18:50:47.401",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779671,1736103047411,-500.0,0.00010546,2,"2025-01-05T18:50:47.411",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779672,1736103047420,-500.0,0.00010546,2,"2025-01-05T18:50:47.420",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779673,1736103047430,-500.0,0.00010546,2,"2025-01-05T18:50:47.430",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779674,1736103047440,-500.0,0.00010546,2,"2025-01-05T18:50:47.440",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779675,1736103047450,-500.0,0.00010546,2,"2025-01-05T18:50:47.450",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779676,1736103047459,-848.15,0.00010546,2,"2025-01-05T18:50:47.459",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779677,1736103047469,-500.0,0.00010546,2,"2025-01-05T18:50:47.469",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779678,1736103047478,-500.0,0.00010546,2,"2025-01-05T18:50:47.478",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779679,1736103047488,-500.0,0.00010546,2,"2025-01-05T18:50:47.488",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779680,1736103047497,-500.0,0.00010546,2,"2025-01-05T18:50:47.497",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779681,1736103047507,-500.0,0.00010546,2,"2025-01-05T18:50:47.507",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779682,1736103047517,-500.0,0.00010546,2,"2025-01-05T18:50:47.517",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779683,1736103047526,-500.0,0.00010546,2,"2025-01-05T18:50:47.526",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779684,1736103047536,-1136.02,0.00010546,2,"2025-01-05T18:50:47.536",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779685,1736103047546,-500.0,0.00010546,2,"2025-01-05T18:50:47.546",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779686,1736103047555,-500.0,0.00010546,2,"2025-01-05T18:50:47.555",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779687,1736103047566,-500.0,0.00010546,2,"2025-01-05T18:50:47.566",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779688,1736103047576,-500.0,0.00010546,2,"2025-01-05T18:50:47.576",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779689,1736103047586,-1677.47,0.00010546,2,"2025-01-05T18:50:47.586",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779690,1736103047595,-500.0,0.00010546,2,"2025-01-05T18:50:47.595",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779691,1736103047605,-897.34,0.00010546,2,"2025-01-05T18:50:47.605",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779692,1736103047614,-500.0,0.00010546,2,"2025-01-05T18:50:47.614",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779693,1736103047624,-735.56,0.00010546,2,"2025-01-05T18:50:47.624",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779694,1736103047633,-1437.26,0.00010546,2,"2025-01-05T18:50:47.633",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779695,1736103047643,-500.0,0.00010546,2,"2025-01-05T18:50:47.643",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779696,1736103047652,-1062.37,0.00010546,2,"2025-01-05T18:50:47.652",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779697,1736103047662,-500.0,0.00010546,2,"2025-01-05T18:50:47.662",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779698,1736103047672,-535.81,0.00010546,2,"2025-01-05T18:50:47.672",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779699,1736103047681,-500.0,0.00010546,2,"2025-01-05T18:50:47.681",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779700,1736103047691,-500.0,0.00010546,2,"2025-01-05T18:50:47.691",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779701,1736103047701,-500.0,0.00010546,2,"2025-01-05T18:50:47.701",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779702,1736103047711,-500.0,0.00010546,2,"2025-01-05T18:50:47.711",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779703,1736103047721,-500.0,0.00010546,2,"2025-01-05T18:50:47.721",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779704,1736103047733,-500.0,0.00010546,2,"2025-01-05T18:50:47.733",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779705,1736103047743,-500.0,0.00010546,2,"2025-01-05T18:50:47.743",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779706,1736103047753,-2163.21,0.00010546,2,"2025-01-05T18:50:47.753",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779707,1736103047763,-2584.43,0.00010546,2,"2025-01-05T18:50:47.763",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779708,1736103047773,-872.95,0.00010546,2,"2025-01-05T18:50:47.773",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779709,1736103047783,-1665.48,0.00010546,2,"2025-01-05T18:50:47.783",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779710,1736103047793,-500.0,0.00010546,2,"2025-01-05T18:50:47.793",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779711,1736103047802,-500.0,0.00010546,2,"2025-01-05T18:50:47.802",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779712,1736103047811,-500.0,0.00010546,2,"2025-01-05T18:50:47.811",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779713,1736103047822,-500.0,0.00010546,2,"2025-01-05T18:50:47.822",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779714,1736103047831,-500.0,0.00010546,2,"2025-01-05T18:50:47.831",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779715,1736103047841,-500.0,0.00010547,2,"2025-01-05T18:50:47.841",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779716,1736103047851,-500.0,0.00010547,2,"2025-01-05T18:50:47.851",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779717,1736103047861,-500.0,0.00010547,2,"2025-01-05T18:50:47.861",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779718,1736103047870,-500.0,0.00010547,2,"2025-01-05T18:50:47.870",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779719,1736103047880,-500.0,0.00010547,2,"2025-01-05T18:50:47.880",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779720,1736103047889,-818.76,0.00010547,2,"2025-01-05T18:50:47.889",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779721,1736103047898,-1037.03,0.00010547,2,"2025-01-05T18:50:47.898",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779722,1736103047908,-500.0,0.00010547,2,"2025-01-05T18:50:47.908",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779723,1736103047918,-500.0,0.00010547,2,"2025-01-05T18:50:47.918",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779724,1736103047928,-500.0,0.00010547,2,"2025-01-05T18:50:47.928",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779725,1736103047937,-500.0,0.00010547,2,"2025-01-05T18:50:47.937",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779726,1736103047947,-1321.86,0.00010547,2,"2025-01-05T18:50:47.947",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779727,1736103047957,-247.2,0.00010547,2,"2025-01-05T18:50:47.957",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779728,1736103047966,-1501.02,0.00010547,2,"2025-01-05T18:50:47.966",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779729,1736103047975,-500.0,0.00010547,2,"2025-01-05T18:50:47.975",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779730,1736103047985,-500.0,0.00010547,2,"2025-01-05T18:50:47.985",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779731,1736103047996,-500.0,0.00010547,2,"2025-01-05T18:50:47.996",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779732,1736103048006,-583.35,0.00010547,2,"2025-01-05T18:50:48.006",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779733,1736103048016,-795.210006,0.00010547,2,"2025-01-05T18:50:48.016",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779734,1736103048026,-500.0,0.00010547,2,"2025-01-05T18:50:48.026",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779735,1736103048037,-1284.85,0.00010547,2,"2025-01-05T18:50:48.037",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779736,1736103048047,-1730.75,0.00010547,2,"2025-01-05T18:50:48.047",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779737,1736103048058,-642.913233,0.00010547,2,"2025-01-05T18:50:48.058",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779738,1736103048068,-514.04,0.00010547,2,"2025-01-05T18:50:48.068",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779739,1736103048078,-687.23,0.00010547,2,"2025-01-05T18:50:48.078",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779740,1736103048089,-1931.78,0.00010547,2,"2025-01-05T18:50:48.089",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779741,1736103048099,-500.0,0.00010547,2,"2025-01-05T18:50:48.099",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779742,1736103048109,-365.46,0.00010547,2,"2025-01-05T18:50:48.109",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779743,1736103048119,-514.31,0.00010547,2,"2025-01-05T18:50:48.119",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779744,1736103048130,-500.0,0.00010547,2,"2025-01-05T18:50:48.130",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779745,1736103048140,-500.0,0.00010547,2,"2025-01-05T18:50:48.140",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779746,1736103048150,-500.0,0.00010547,2,"2025-01-05T18:50:48.150",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779747,1736103048160,-500.0,0.00010547,2,"2025-01-05T18:50:48.160",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779748,1736103048171,-1810.87,0.00010547,2,"2025-01-05T18:50:48.171",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779749,1736103048181,-697.54,0.00010547,2,"2025-01-05T18:50:48.181",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779750,1736103048195,-790.77,0.00010547,2,"2025-01-05T18:50:48.195",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779751,1736103048205,-500.0,0.00010547,2,"2025-01-05T18:50:48.205",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779752,1736103048221,-500.0,0.00010547,2,"2025-01-05T18:50:48.221",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779753,1736103048231,-500.0,0.00010547,2,"2025-01-05T18:50:48.231",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779754,1736103048242,-500.0,0.00010547,2,"2025-01-05T18:50:48.242",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779755,1736103048252,-500.0,0.00010547,2,"2025-01-05T18:50:48.252",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779756,1736103048262,-822.61,0.00010547,2,"2025-01-05T18:50:48.262",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779757,1736103048274,-500.0,0.00010547,2,"2025-01-05T18:50:48.274",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779758,1736103048285,-266.51,0.00010547,2,"2025-01-05T18:50:48.285",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779759,1736103048296,-500.0,0.00010547,2,"2025-01-05T18:50:48.296",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779760,1736103048306,-516.78,0.00010547,2,"2025-01-05T18:50:48.306",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779761,1736103048316,-500.0,0.00010547,2,"2025-01-05T18:50:48.316",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779762,1736103048327,-910.99,0.00010547,2,"2025-01-05T18:50:48.327",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779763,1736103048337,-1128.36,0.00010547,2,"2025-01-05T18:50:48.337",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779764,1736103048348,-807.45,0.00010547,2,"2025-01-05T18:50:48.348",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779765,1736103048358,-1090.33,0.00010547,2,"2025-01-05T18:50:48.358",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779766,1736103048368,-500.0,0.00010547,2,"2025-01-05T18:50:48.368",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779767,1736103048379,-780.48,0.00010547,2,"2025-01-05T18:50:48.379",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779768,1736103048391,-1664.66,0.00010547,2,"2025-01-05T18:50:48.391",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779769,1736103048402,-2152.09,0.00010547,2,"2025-01-05T18:50:48.402",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779770,1736103048413,-545.21,0.00010547,2,"2025-01-05T18:50:48.413",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779771,1736103048423,-617.54,0.00010547,2,"2025-01-05T18:50:48.423",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779772,1736103048434,-1115.15,0.00010547,2,"2025-01-05T18:50:48.434",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779773,1736103048444,-500.0,0.00010547,2,"2025-01-05T18:50:48.444",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779774,1736103048455,-631.73,0.00010547,2,"2025-01-05T18:50:48.455",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779775,1736103048467,-2004.35,0.00010547,2,"2025-01-05T18:50:48.467",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779776,1736103048477,-500.0,0.00010547,2,"2025-01-05T18:50:48.477",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779777,1736103048488,-906.64,0.00010547,2,"2025-01-05T18:50:48.488",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779778,1736103048498,-680.52,0.00010547,2,"2025-01-05T18:50:48.498",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779779,1736103048509,-1427.5,0.00010547,2,"2025-01-05T18:50:48.509",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779780,1736103048520,-782.8,0.00010547,2,"2025-01-05T18:50:48.520",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779781,1736103048531,-1891.76,0.00010547,2,"2025-01-05T18:50:48.531",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779782,1736103048542,-500.0,0.00010547,2,"2025-01-05T18:50:48.542",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779783,1736103048554,-20935.17038969,0.00010638,2,"2025-01-05T18:50:48.554",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779784,1736103048564,-4452.97886716,0.00010667,2,"2025-01-05T18:50:48.564",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779785,1736103048575,-413.02782862,0.00010765,2,"2025-01-05T18:50:48.575",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779786,1736103048585,-777.09,0.00010777,2,"2025-01-05T18:50:48.585",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779787,1736103048596,-1029.96,0.00010777,2,"2025-01-05T18:50:48.596",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779788,1736103048606,-1239.98,0.00010778,2,"2025-01-05T18:50:48.606",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779789,1736103048618,-500.0,0.00010778,2,"2025-01-05T18:50:48.618",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779790,1736103048628,-509.56,0.00010778,2,"2025-01-05T18:50:48.628",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779791,1736103048639,-741.25,0.00010778,2,"2025-01-05T18:50:48.639",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779792,1736103048650,-618.04,0.00010778,2,"2025-01-05T18:50:48.650",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779793,1736103048661,-615.62,0.00010778,2,"2025-01-05T18:50:48.661",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779794,1736103048672,-1000.0,0.00010778,2,"2025-01-05T18:50:48.672",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779795,1736103048682,-500.0,0.00010778,2,"2025-01-05T18:50:48.682",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779796,1736103048695,-500.0,0.00010778,2,"2025-01-05T18:50:48.695",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779797,1736103048706,-20935.17038969,0.00010779,2,"2025-01-05T18:50:48.706",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779798,1736103048717,-618.22127542,0.00010819,2,"2025-01-05T18:50:48.717",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779799,1736103048728,-500.0,0.00010819,2,"2025-01-05T18:50:48.728",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779800,1736103048739,-500.0,0.00010819,2,"2025-01-05T18:50:48.739",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779801,1736103048748,-500.0,0.00010819,2,"2025-01-05T18:50:48.748",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779802,1736103048759,-500.0,0.0001082,2,"2025-01-05T18:50:48.759",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779803,1736103048771,-500.0,0.0001082,2,"2025-01-05T18:50:48.771",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779804,1736103048782,-532.73310063,0.0001082,2,"2025-01-05T18:50:48.782",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779805,1736103048792,-500.0,0.0001082,2,"2025-01-05T18:50:48.792",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779806,1736103048804,-612.92,0.0001082,2,"2025-01-05T18:50:48.804",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779807,1736103048814,-500.0,0.0001082,2,"2025-01-05T18:50:48.814",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779808,1736103048825,-500.0,0.0001082,2,"2025-01-05T18:50:48.825",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779809,1736103048835,-500.0,0.0001082,2,"2025-01-05T18:50:48.835",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779810,1736103048846,-500.0,0.0001082,2,"2025-01-05T18:50:48.846",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779811,1736103048857,-500.0,0.0001082,2,"2025-01-05T18:50:48.857",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779812,1736103048868,-500.0,0.0001082,2,"2025-01-05T18:50:48.868",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779813,1736103048879,-592.62,0.0001082,2,"2025-01-05T18:50:48.879",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779814,1736103048890,-500.0,0.0001082,2,"2025-01-05T18:50:48.890",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779815,1736103048901,-500.0,0.0001082,2,"2025-01-05T18:50:48.901",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779816,1736103048911,-500.0,0.0001082,2,"2025-01-05T18:50:48.911",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779817,1736103048922,-500.0,0.0001082,2,"2025-01-05T18:50:48.922",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779818,1736103048932,-500.0,0.0001082,2,"2025-01-05T18:50:48.932",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779819,1736103048943,-500.0,0.0001082,2,"2025-01-05T18:50:48.943",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779820,1736103048954,-500.0,0.0001082,2,"2025-01-05T18:50:48.954",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779821,1736103048964,-527.57,0.0001082,2,"2025-01-05T18:50:48.964",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779822,1736103048974,-466.0313797,0.0001082,2,"2025-01-05T18:50:48.974",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779823,1736103048984,-500.0,0.0001082,2,"2025-01-05T18:50:48.984",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779824,1736103048995,-500.0,0.0001082,2,"2025-01-05T18:50:48.995",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779825,1736103049006,-500.0,0.0001082,2,"2025-01-05T18:50:49.006",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779826,1736103049016,-500.0,0.0001082,2,"2025-01-05T18:50:49.016",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779827,1736103049026,-500.0,0.0001082,2,"2025-01-05T18:50:49.026",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779828,1736103049037,-500.0,0.0001082,2,"2025-01-05T18:50:49.037",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779829,1736103049047,-500.0,0.0001082,2,"2025-01-05T18:50:49.047",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779830,1736103049057,-500.0,0.0001082,2,"2025-01-05T18:50:49.057",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779831,1736103049067,-500.0,0.0001082,2,"2025-01-05T18:50:49.067",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779832,1736103049077,-500.0,0.0001082,2,"2025-01-05T18:50:49.077",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779833,1736103049087,-500.0,0.0001082,2,"2025-01-05T18:50:49.087",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779834,1736103049097,-500.0,0.0001082,2,"2025-01-05T18:50:49.097",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779835,1736103049107,-500.0,0.0001082,2,"2025-01-05T18:50:49.107",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779836,1736103049119,-500.0,0.0001082,2,"2025-01-05T18:50:49.119",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779837,1736103049129,-500.0,0.0001082,2,"2025-01-05T18:50:49.129",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779838,1736103049139,-500.0,0.0001082,2,"2025-01-05T18:50:49.139",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779839,1736103049150,-500.0,0.0001082,2,"2025-01-05T18:50:49.150",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779840,1736103049160,-500.0,0.0001082,2,"2025-01-05T18:50:49.160",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779841,1736103049174,-500.0,0.0001082,2,"2025-01-05T18:50:49.174",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779842,1736103049187,-626.17956528,0.0001082,2,"2025-01-05T18:50:49.187",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779843,1736103049204,-500.0,0.0001082,2,"2025-01-05T18:50:49.204",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779844,1736103049217,-500.0,0.0001082,2,"2025-01-05T18:50:49.217",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779845,1736103049228,-574.69,0.0001082,2,"2025-01-05T18:50:49.228",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779846,1736103049239,-500.0,0.0001082,2,"2025-01-05T18:50:49.239",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779847,1736103049251,-500.0,0.0001082,2,"2025-01-05T18:50:49.251",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779848,1736103049264,-500.0,0.0001082,2,"2025-01-05T18:50:49.264",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779849,1736103049276,-500.0,0.0001082,2,"2025-01-05T18:50:49.276",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779850,1736103049288,-500.0,0.0001082,2,"2025-01-05T18:50:49.288",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779851,1736103049301,-500.0,0.0001082,2,"2025-01-05T18:50:49.301",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779852,1736103049314,-500.0,0.0001082,2,"2025-01-05T18:50:49.314",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779853,1736103049327,-500.0,0.0001082,2,"2025-01-05T18:50:49.327",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779854,1736103049339,-500.0,0.0001082,2,"2025-01-05T18:50:49.339",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779855,1736103049350,-500.0,0.0001082,2,"2025-01-05T18:50:49.350",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779856,1736103049361,-500.0,0.0001082,2,"2025-01-05T18:50:49.361",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779857,1736103049374,-500.0,0.0001082,2,"2025-01-05T18:50:49.374",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779858,1736103049387,-500.0,0.0001082,2,"2025-01-05T18:50:49.387",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779859,1736103049399,-500.0,0.0001082,2,"2025-01-05T18:50:49.399",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779860,1736103049412,-500.0,0.0001082,2,"2025-01-05T18:50:49.412",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779861,1736103049424,-203.52,0.0001082,2,"2025-01-05T18:50:49.424",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779862,1736103049437,-500.0,0.0001082,2,"2025-01-05T18:50:49.437",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779863,1736103049451,-500.0,0.0001082,2,"2025-01-05T18:50:49.451",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779864,1736103049463,-500.0,0.0001082,2,"2025-01-05T18:50:49.463",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779865,1736103049475,-531.46,0.0001082,2,"2025-01-05T18:50:49.475",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779866,1736103049487,-500.0,0.0001082,2,"2025-01-05T18:50:49.487",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779867,1736103049501,-500.0,0.0001082,2,"2025-01-05T18:50:49.501",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779868,1736103049513,-500.0,0.0001082,2,"2025-01-05T18:50:49.513",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779869,1736103049526,-500.0,0.0001082,2,"2025-01-05T18:50:49.526",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779870,1736103049538,-500.0,0.0001082,2,"2025-01-05T18:50:49.538",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779871,1736103049552,-500.0,0.0001082,2,"2025-01-05T18:50:49.552",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779872,1736103049563,-500.0,0.0001082,2,"2025-01-05T18:50:49.563",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779873,1736103049576,-500.0,0.0001082,2,"2025-01-05T18:50:49.576",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779874,1736103049589,-500.0,0.0001082,2,"2025-01-05T18:50:49.589",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779875,1736103049603,-241.7,0.0001082,2,"2025-01-05T18:50:49.603",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779876,1736103049615,-500.0,0.0001082,2,"2025-01-05T18:50:49.615",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779877,1736103049627,-481.21394882,0.0001082,2,"2025-01-05T18:50:49.627",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779878,1736103049639,-500.0,0.0001082,2,"2025-01-05T18:50:49.639",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779879,1736103049650,-500.0,0.0001082,2,"2025-01-05T18:50:49.650",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779880,1736103049662,-500.0,0.0001082,2,"2025-01-05T18:50:49.662",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779881,1736103049673,-500.0,0.0001082,2,"2025-01-05T18:50:49.673",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779882,1736103049687,-500.0,0.0001082,2,"2025-01-05T18:50:49.687",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779883,1736103049702,-500.0,0.0001082,2,"2025-01-05T18:50:49.702",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779884,1736103049713,-464.12,0.0001082,2,"2025-01-05T18:50:49.713",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779885,1736103049723,-387.9,0.0001082,2,"2025-01-05T18:50:49.723",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779886,1736103049734,-500.0,0.0001082,2,"2025-01-05T18:50:49.734",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779887,1736103049745,-536.12,0.0001082,2,"2025-01-05T18:50:49.745",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779888,1736103049757,-500.0,0.0001082,2,"2025-01-05T18:50:49.757",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779889,1736103049770,-500.0,0.0001082,2,"2025-01-05T18:50:49.770",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779890,1736103049782,-500.0,0.0001082,2,"2025-01-05T18:50:49.782",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779891,1736103049794,-500.0,0.0001082,2,"2025-01-05T18:50:49.794",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779892,1736103049804,-500.0,0.0001082,2,"2025-01-05T18:50:49.804",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779893,1736103049815,-500.0,0.0001082,2,"2025-01-05T18:50:49.815",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779894,1736103049826,-500.0,0.0001082,2,"2025-01-05T18:50:49.826",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779895,1736103049837,-397.29198173,0.0001082,2,"2025-01-05T18:50:49.837",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779896,1736103049847,-506.23,0.0001082,2,"2025-01-05T18:50:49.847",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779897,1736103049858,-500.0,0.0001082,2,"2025-01-05T18:50:49.858",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779898,1736103049869,-500.0,0.0001082,2,"2025-01-05T18:50:49.869",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779899,1736103049880,-500.0,0.0001082,2,"2025-01-05T18:50:49.880",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779900,1736103049890,-500.0,0.0001082,2,"2025-01-05T18:50:49.890",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779901,1736103049902,-500.0,0.0001082,2,"2025-01-05T18:50:49.902",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779902,1736103049913,-500.0,0.0001082,2,"2025-01-05T18:50:49.913",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779903,1736103049924,-500.0,0.0001082,2,"2025-01-05T18:50:49.924",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779904,1736103049935,-500.0,0.0001082,2,"2025-01-05T18:50:49.935",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779905,1736103049946,-500.0,0.0001082,2,"2025-01-05T18:50:49.946",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779906,1736103049957,-500.0,0.0001082,2,"2025-01-05T18:50:49.957",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779907,1736103049968,-500.0,0.0001082,2,"2025-01-05T18:50:49.968",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779908,1736103049979,-516.95,0.0001082,2,"2025-01-05T18:50:49.979",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779909,1736103049990,-500.0,0.0001082,2,"2025-01-05T18:50:49.990",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779910,1736103050002,-500.0,0.0001082,2,"2025-01-05T18:50:50.002",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779911,1736103050013,-500.0,0.0001082,2,"2025-01-05T18:50:50.013",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779912,1736103050024,-500.0,0.0001082,2,"2025-01-05T18:50:50.024",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779913,1736103050035,-500.0,0.0001082,2,"2025-01-05T18:50:50.035",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779914,1736103050046,-500.0,0.0001082,2,"2025-01-05T18:50:50.046",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779915,1736103050059,-500.0,0.0001082,2,"2025-01-05T18:50:50.059",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779916,1736103050070,-500.0,0.0001082,2,"2025-01-05T18:50:50.070",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779917,1736103050081,-500.0,0.0001082,2,"2025-01-05T18:50:50.081",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779918,1736103050092,-500.0,0.0001082,2,"2025-01-05T18:50:50.092",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779919,1736103050103,-500.0,0.0001082,2,"2025-01-05T18:50:50.103",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779920,1736103050114,-576.97,0.0001082,2,"2025-01-05T18:50:50.114",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779921,1736103050125,-500.0,0.0001082,2,"2025-01-05T18:50:50.125",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779922,1736103050136,-500.0,0.0001082,2,"2025-01-05T18:50:50.136",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779923,1736103050147,-806.04,0.0001082,2,"2025-01-05T18:50:50.147",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779924,1736103050158,-500.0,0.0001082,2,"2025-01-05T18:50:50.158",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779925,1736103050170,-500.0,0.0001082,2,"2025-01-05T18:50:50.170",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779926,1736103050182,-500.0,0.0001082,2,"2025-01-05T18:50:50.182",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779927,1736103050198,-500.0,0.0001082,2,"2025-01-05T18:50:50.198",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779928,1736103050209,-1511.62,0.0001082,2,"2025-01-05T18:50:50.209",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779929,1736103050220,-500.0,0.0001082,2,"2025-01-05T18:50:50.220",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779930,1736103050235,-500.0,0.0001082,2,"2025-01-05T18:50:50.235",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779931,1736103050248,-500.0,0.0001082,2,"2025-01-05T18:50:50.248",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779932,1736103050259,-500.0,0.0001082,2,"2025-01-05T18:50:50.259",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779933,1736103050274,-625.8,0.0001082,2,"2025-01-05T18:50:50.274",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779934,1736103050285,-500.0,0.0001082,2,"2025-01-05T18:50:50.285",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779935,1736103050296,-500.0,0.0001082,2,"2025-01-05T18:50:50.296",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779936,1736103050307,-500.0,0.0001082,2,"2025-01-05T18:50:50.307",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779937,1736103050317,-500.0,0.0001082,2,"2025-01-05T18:50:50.317",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779938,1736103050328,-500.0,0.0001082,2,"2025-01-05T18:50:50.328",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779939,1736103050339,-500.0,0.0001082,2,"2025-01-05T18:50:50.339",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779940,1736103050350,-621.59,0.0001082,2,"2025-01-05T18:50:50.350",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779941,1736103050362,-958.77,0.0001082,2,"2025-01-05T18:50:50.362",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779942,1736103050373,-878.65,0.0001082,2,"2025-01-05T18:50:50.373",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779943,1736103050384,-500.0,0.0001082,2,"2025-01-05T18:50:50.384",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779944,1736103050395,-1241.97,0.0001082,2,"2025-01-05T18:50:50.395",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779945,1736103050406,-500.0,0.0001082,2,"2025-01-05T18:50:50.406",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779946,1736103050418,-176.81401419,0.0001082,2,"2025-01-05T18:50:50.418",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779947,1736103050429,-465.54111917,0.0001082,2,"2025-01-05T18:50:50.429",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779948,1736103050440,-752.45,0.0001082,2,"2025-01-05T18:50:50.440",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779949,1736103050452,-500.0,0.0001082,2,"2025-01-05T18:50:50.452",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779950,1736103050463,-500.0,0.0001082,2,"2025-01-05T18:50:50.463",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779951,1736103050474,-1313.29,0.0001082,2,"2025-01-05T18:50:50.474",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779952,1736103050485,-500.0,0.0001082,2,"2025-01-05T18:50:50.485",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779953,1736103050496,-500.0,0.0001082,2,"2025-01-05T18:50:50.496",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779954,1736103050507,-641.80521642,0.0001082,2,"2025-01-05T18:50:50.507",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779955,1736103050519,-500.0,0.0001082,2,"2025-01-05T18:50:50.519",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779956,1736103050530,-680.95,0.0001082,2,"2025-01-05T18:50:50.530",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779957,1736103050542,-500.0,0.0001082,2,"2025-01-05T18:50:50.542",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779958,1736103050553,-500.0,0.0001082,2,"2025-01-05T18:50:50.553",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779959,1736103050564,-500.0,0.0001082,2,"2025-01-05T18:50:50.564",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779960,1736103050576,-1684.17,0.0001082,2,"2025-01-05T18:50:50.576",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779961,1736103050588,-500.0,0.0001082,2,"2025-01-05T18:50:50.588",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779962,1736103050599,-500.0,0.0001082,2,"2025-01-05T18:50:50.599",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779963,1736103050610,-500.0,0.0001082,2,"2025-01-05T18:50:50.610",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779964,1736103050622,-513.82970516,0.0001082,2,"2025-01-05T18:50:50.622",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779965,1736103050634,-500.0,0.0001082,2,"2025-01-05T18:50:50.634",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779966,1736103050645,-848.15,0.0001082,2,"2025-01-05T18:50:50.645",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779967,1736103050656,-500.0,0.0001082,2,"2025-01-05T18:50:50.656",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779968,1736103050668,-500.0,0.0001082,2,"2025-01-05T18:50:50.668",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779969,1736103050679,-500.0,0.0001082,2,"2025-01-05T18:50:50.679",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779970,1736103050691,-500.0,0.0001082,2,"2025-01-05T18:50:50.691",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779971,1736103050702,-500.0,0.0001082,2,"2025-01-05T18:50:50.702",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779972,1736103050713,-500.0,0.0001082,2,"2025-01-05T18:50:50.713",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779973,1736103050724,-500.0,0.0001082,2,"2025-01-05T18:50:50.724",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779974,1736103050736,-1136.02,0.0001082,2,"2025-01-05T18:50:50.736",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779975,1736103050747,-500.0,0.0001082,2,"2025-01-05T18:50:50.747",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779976,1736103050758,-500.0,0.0001082,2,"2025-01-05T18:50:50.758",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779977,1736103050770,-500.0,0.0001082,2,"2025-01-05T18:50:50.770",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779978,1736103050781,-1677.47,0.0001082,2,"2025-01-05T18:50:50.781",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779979,1736103050791,-500.0,0.0001082,2,"2025-01-05T18:50:50.791",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779980,1736103050803,-897.34,0.0001082,2,"2025-01-05T18:50:50.803",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779981,1736103050814,-500.0,0.0001082,2,"2025-01-05T18:50:50.814",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779982,1736103050825,-735.56,0.0001082,2,"2025-01-05T18:50:50.825",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779983,1736103050836,-1437.26,0.0001082,2,"2025-01-05T18:50:50.836",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779984,1736103050847,-500.0,0.0001082,2,"2025-01-05T18:50:50.847",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779985,1736103050857,-1062.37,0.0001082,2,"2025-01-05T18:50:50.857",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779986,1736103050868,-500.0,0.0001082,2,"2025-01-05T18:50:50.868",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779987,1736103050879,-535.81,0.0001082,2,"2025-01-05T18:50:50.879",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779988,1736103050890,-500.0,0.0001082,2,"2025-01-05T18:50:50.890",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779989,1736103050901,-500.0,0.0001082,2,"2025-01-05T18:50:50.901",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779990,1736103050912,-500.0,0.0001082,2,"2025-01-05T18:50:50.912",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779991,1736103050923,-500.0,0.0001082,2,"2025-01-05T18:50:50.923",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779992,1736103050935,-500.0,0.0001082,2,"2025-01-05T18:50:50.935",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779993,1736103050946,-500.0,0.0001082,2,"2025-01-05T18:50:50.946",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779994,1736103050957,-500.0,0.0001082,2,"2025-01-05T18:50:50.957",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779995,1736103050968,-2163.21,0.0001082,2,"2025-01-05T18:50:50.968",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779996,1736103050979,-2584.43,0.0001082,2,"2025-01-05T18:50:50.979",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779997,1736103050990,-872.95,0.0001082,2,"2025-01-05T18:50:50.990",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779998,1736103051001,-1665.48,0.0001082,2,"2025-01-05T18:50:51.001",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347779999,1736103051012,-500.0,0.0001082,2,"2025-01-05T18:50:51.012",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780000,1736103051024,-500.0,0.0001082,2,"2025-01-05T18:50:51.024",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780001,1736103051035,-500.0,0.0001082,2,"2025-01-05T18:50:51.035",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780002,1736103051047,-500.0,0.0001082,2,"2025-01-05T18:50:51.047",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780003,1736103051058,-500.0,0.0001082,2,"2025-01-05T18:50:51.058",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780004,1736103051069,-500.0,0.00010821,2,"2025-01-05T18:50:51.069",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780005,1736103051081,-250.29696504,0.00010821,2,"2025-01-05T18:50:51.081",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780006,1736103051092,-500.0,0.00010821,2,"2025-01-05T18:50:51.092",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780007,1736103051103,-500.0,0.00010821,2,"2025-01-05T18:50:51.103",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780008,1736103051114,-500.0,0.00010821,2,"2025-01-05T18:50:51.114",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780009,1736103051126,-818.76,0.00010821,2,"2025-01-05T18:50:51.126",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780010,1736103051137,-1037.03,0.00010821,2,"2025-01-05T18:50:51.137",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780011,1736103051148,-500.0,0.00010821,2,"2025-01-05T18:50:51.148",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780012,1736103051159,-253.78770562,0.00010821,2,"2025-01-05T18:50:51.159",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780013,1736103051170,-634.70467553,0.00010821,2,"2025-01-05T18:50:51.170",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780014,1736103051182,-512.35,0.00010821,2,"2025-01-05T18:50:51.182",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780015,1736103051196,-1321.86,0.00010821,2,"2025-01-05T18:50:51.196",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780016,1736103051208,-1501.02,0.00010821,2,"2025-01-05T18:50:51.208",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780017,1736103051218,-500.0,0.00010821,2,"2025-01-05T18:50:51.218",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780018,1736103051229,-500.0,0.00010821,2,"2025-01-05T18:50:51.229",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780019,1736103051240,-500.0,0.00010821,2,"2025-01-05T18:50:51.240",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780020,1736103051251,-583.35,0.00010821,2,"2025-01-05T18:50:51.251",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780021,1736103051262,-795.210006,0.00010821,2,"2025-01-05T18:50:51.262",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780022,1736103051272,-500.0,0.00010821,2,"2025-01-05T18:50:51.272",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780023,1736103051283,-1284.85,0.00010821,2,"2025-01-05T18:50:51.283",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780024,1736103051294,-1730.75,0.00010821,2,"2025-01-05T18:50:51.294",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780025,1736103051304,-642.913233,0.00010821,2,"2025-01-05T18:50:51.304",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780026,1736103051316,-514.04,0.00010821,2,"2025-01-05T18:50:51.316",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780027,1736103051326,-687.23,0.00010821,2,"2025-01-05T18:50:51.326",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780028,1736103051337,-1931.78,0.00010821,2,"2025-01-05T18:50:51.337",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780029,1736103051349,-500.0,0.00010821,2,"2025-01-05T18:50:51.349",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780030,1736103051359,-514.31,0.00010821,2,"2025-01-05T18:50:51.359",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780031,1736103051371,-500.0,0.00010821,2,"2025-01-05T18:50:51.371",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780032,1736103051383,-500.0,0.00010821,2,"2025-01-05T18:50:51.383",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780033,1736103051395,-500.0,0.00010821,2,"2025-01-05T18:50:51.395",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780034,1736103051406,-500.0,0.00010821,2,"2025-01-05T18:50:51.406",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780035,1736103051417,-1810.87,0.00010821,2,"2025-01-05T18:50:51.417",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780036,1736103051429,-697.54,0.00010821,2,"2025-01-05T18:50:51.429",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780037,1736103051443,-790.77,0.00010821,2,"2025-01-05T18:50:51.443",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780038,1736103051454,-500.0,0.00010821,2,"2025-01-05T18:50:51.454",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780039,1736103051465,-500.0,0.00010821,2,"2025-01-05T18:50:51.465",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780040,1736103051476,-500.0,0.00010821,2,"2025-01-05T18:50:51.476",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780041,1736103051488,-500.0,0.00010821,2,"2025-01-05T18:50:51.488",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780042,1736103051499,-500.0,0.00010821,2,"2025-01-05T18:50:51.499",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780043,1736103051511,-822.61,0.00010821,2,"2025-01-05T18:50:51.511",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780044,1736103051522,-500.0,0.00010821,2,"2025-01-05T18:50:51.522",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780045,1736103051533,-500.0,0.00010821,2,"2025-01-05T18:50:51.533",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780046,1736103051544,-516.78,0.00010821,2,"2025-01-05T18:50:51.544",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780047,1736103051556,-500.0,0.00010821,2,"2025-01-05T18:50:51.556",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780048,1736103051567,-910.99,0.00010821,2,"2025-01-05T18:50:51.567",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780049,1736103051581,-1128.36,0.00010821,2,"2025-01-05T18:50:51.581",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780050,1736103051591,-807.45,0.00010821,2,"2025-01-05T18:50:51.591",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780051,1736103051603,-1090.33,0.00010821,2,"2025-01-05T18:50:51.603",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780052,1736103051616,-500.0,0.00010821,2,"2025-01-05T18:50:51.616",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780053,1736103051628,-780.48,0.00010821,2,"2025-01-05T18:50:51.628",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780054,1736103051639,-1664.66,0.00010821,2,"2025-01-05T18:50:51.639",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780055,1736103051921,-2152.09,0.00010821,2,"2025-01-05T18:50:51.921",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780056,1736103051968,-545.21,0.00010821,2,"2025-01-05T18:50:51.968",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780057,1736103051989,-617.54,0.00010821,2,"2025-01-05T18:50:51.989",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780058,1736103052000,-1115.15,0.00010821,2,"2025-01-05T18:50:52.000",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780059,1736103052009,-500.0,0.00010821,2,"2025-01-05T18:50:52.009",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780060,1736103052019,-631.73,0.00010821,2,"2025-01-05T18:50:52.019",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780061,1736103052028,-2004.35,0.00010821,2,"2025-01-05T18:50:52.028",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780062,1736103052038,-500.0,0.00010821,2,"2025-01-05T18:50:52.038",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780063,1736103052047,-906.64,0.00010821,2,"2025-01-05T18:50:52.047",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780064,1736103052057,-680.52,0.00010821,2,"2025-01-05T18:50:52.057",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780065,1736103052066,-1427.5,0.00010821,2,"2025-01-05T18:50:52.066",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780066,1736103052077,-782.8,0.00010821,2,"2025-01-05T18:50:52.077",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780067,1736103052086,-1891.76,0.00010821,2,"2025-01-05T18:50:52.086",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780068,1736103052096,-500.0,0.00010821,2,"2025-01-05T18:50:52.096",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780069,1736103052105,-22556.49810843,0.000109,2,"2025-01-05T18:50:52.105",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780070,1736103052115,-22556.4981084,0.000109,2,"2025-01-05T18:50:52.115",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780071,1736103052125,-22556.4981084,0.000109,2,"2025-01-05T18:50:52.125",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780072,1736103052135,-22556.4981084,0.000109,2,"2025-01-05T18:50:52.135",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780073,1736103052145,-20935.17038969,0.00010921,2,"2025-01-05T18:50:52.145",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780074,1736103052155,-22556.4981084,0.00010922,2,"2025-01-05T18:50:52.155",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780075,1736103052164,-165.01,0.00010946,2,"2025-01-05T18:50:52.164",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780076,1736103052174,-7500.0,0.00010958,2,"2025-01-05T18:50:52.174",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780077,1736103052184,-7500.0,0.00010958,2,"2025-01-05T18:50:52.184",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780078,1736103052198,-7500.0,0.00010958,2,"2025-01-05T18:50:52.198",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780079,1736103052208,-7500.0,0.00010958,2,"2025-01-05T18:50:52.208",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780080,1736103052218,-7500.0,0.00010958,2,"2025-01-05T18:50:52.218",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780081,1736103052228,-598.37718842,0.00010958,2,"2025-01-05T18:50:52.228",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780082,1736103052239,-500.0,0.00010959,2,"2025-01-05T18:50:52.239",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780083,1736103052248,-2000.0,0.00010959,2,"2025-01-05T18:50:52.248",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780084,1736103052258,-500.0,0.00010959,2,"2025-01-05T18:50:52.258",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780085,1736103052267,-200.0,0.00010959,2,"2025-01-05T18:50:52.267",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780086,1736103052277,-218.408779,0.00010959,2,"2025-01-05T18:50:52.277",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780087,1736103052288,-218.408779,0.00010959,2,"2025-01-05T18:50:52.288",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780088,1736103052298,-218.408779,0.00010959,2,"2025-01-05T18:50:52.298",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780089,1736103052307,-218.408779,0.00010959,2,"2025-01-05T18:50:52.307",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780090,1736103052317,-150.0,0.00010959,2,"2025-01-05T18:50:52.317",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780091,1736103052326,-400.0,0.00010986,2,"2025-01-05T18:50:52.326",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780092,1736103052335,-177.0,0.00011,2,"2025-01-05T18:50:52.335",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780093,1736103052345,-567.0,0.00011,2,"2025-01-05T18:50:52.345",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780094,1736103052354,-550.0,0.00011,2,"2025-01-05T18:50:52.354",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780095,1736103052364,-517393.45469412,0.0001101,2,"2025-01-05T18:50:52.364",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780096,1736103052374,-4452.97886716,0.0001105,2,"2025-01-05T18:50:52.374",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780097,1736103052383,-2763.06562045,0.0001105,2,"2025-01-05T18:50:52.383",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780098,1736103052393,-7532.60762884,0.0001105,2,"2025-01-05T18:50:52.393",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780099,1736103052403,-1029.96,0.00011051,2,"2025-01-05T18:50:52.403",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780100,1736103052412,-218.408779,0.00011052,2,"2025-01-05T18:50:52.412",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780101,1736103052422,-218.408779,0.00011052,2,"2025-01-05T18:50:52.422",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780102,1736103052432,-1239.98,0.00011052,2,"2025-01-05T18:50:52.432",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780103,1736103052443,-500.0,0.00011052,2,"2025-01-05T18:50:52.443",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780104,1736103052453,-509.56,0.00011052,2,"2025-01-05T18:50:52.453",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780105,1736103052463,-741.25,0.00011052,2,"2025-01-05T18:50:52.463",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780106,1736103052473,-618.04,0.00011052,2,"2025-01-05T18:50:52.473",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780107,1736103052484,-615.62,0.00011052,2,"2025-01-05T18:50:52.484",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780108,1736103052493,-1000.0,0.00011052,2,"2025-01-05T18:50:52.493",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780109,1736103052503,-500.0,0.00011052,2,"2025-01-05T18:50:52.503",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780110,1736103052514,-500.0,0.00011052,2,"2025-01-05T18:50:52.514",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780111,1736103052523,-20935.17038969,0.00011062,2,"2025-01-05T18:50:52.523",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780112,1736103052532,-1000.0,0.00011079,2,"2025-01-05T18:50:52.532",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780113,1736103052542,-500.0,0.00011093,2,"2025-01-05T18:50:52.542",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780114,1736103052551,-500.0,0.00011093,2,"2025-01-05T18:50:52.551",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780115,1736103052560,-666.0,0.00011093,2,"2025-01-05T18:50:52.560",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780116,1736103052571,-500.0,0.00011094,2,"2025-01-05T18:50:52.571",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780117,1736103052580,-500.0,0.00011094,2,"2025-01-05T18:50:52.580",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780118,1736103052590,-612.92,0.00011094,2,"2025-01-05T18:50:52.590",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780119,1736103052599,-500.0,0.00011094,2,"2025-01-05T18:50:52.599",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780120,1736103052610,-500.0,0.00011094,2,"2025-01-05T18:50:52.610",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780121,1736103052619,-500.0,0.00011094,2,"2025-01-05T18:50:52.619",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780122,1736103052628,-228.42390276,0.00011094,2,"2025-01-05T18:50:52.628",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780123,1736103052638,-500.0,0.00011094,2,"2025-01-05T18:50:52.638",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780124,1736103052648,-592.62,0.00011094,2,"2025-01-05T18:50:52.648",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780125,1736103052657,-500.0,0.00011094,2,"2025-01-05T18:50:52.657",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780126,1736103052667,-500.0,0.00011094,2,"2025-01-05T18:50:52.667",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780127,1736103052676,-500.0,0.00011094,2,"2025-01-05T18:50:52.676",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780128,1736103052686,-500.0,0.00011094,2,"2025-01-05T18:50:52.686",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780129,1736103052696,-500.0,0.00011094,2,"2025-01-05T18:50:52.696",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780130,1736103052705,-500.0,0.00011094,2,"2025-01-05T18:50:52.705",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780131,1736103052715,-527.57,0.00011094,2,"2025-01-05T18:50:52.715",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780132,1736103052725,-500.0,0.00011094,2,"2025-01-05T18:50:52.725",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780133,1736103052736,-500.0,0.00011094,2,"2025-01-05T18:50:52.736",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780134,1736103052746,-500.0,0.00011094,2,"2025-01-05T18:50:52.746",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780135,1736103052755,-500.0,0.00011094,2,"2025-01-05T18:50:52.755",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780136,1736103052764,-500.0,0.00011094,2,"2025-01-05T18:50:52.764",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780137,1736103052774,-500.0,0.00011094,2,"2025-01-05T18:50:52.774",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780138,1736103052785,-500.0,0.00011094,2,"2025-01-05T18:50:52.785",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780139,1736103052795,-500.0,0.00011094,2,"2025-01-05T18:50:52.795",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780140,1736103052804,-458.69140421,0.00011094,2,"2025-01-05T18:50:52.804",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780141,1736103052814,-500.0,0.00011094,2,"2025-01-05T18:50:52.814",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780142,1736103052825,-500.0,0.00011094,2,"2025-01-05T18:50:52.825",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780143,1736103052834,-500.0,0.00011094,2,"2025-01-05T18:50:52.834",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780144,1736103052843,-574.69,0.00011094,2,"2025-01-05T18:50:52.843",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780145,1736103052854,-500.0,0.00011094,2,"2025-01-05T18:50:52.854",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780146,1736103052864,-500.0,0.00011094,2,"2025-01-05T18:50:52.864",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780147,1736103052874,-500.0,0.00011094,2,"2025-01-05T18:50:52.874",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780148,1736103052884,-229.18331862,0.00011094,2,"2025-01-05T18:50:52.884",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780149,1736103052894,-500.0,0.00011094,2,"2025-01-05T18:50:52.894",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780150,1736103052904,-613.41232545,0.00011094,2,"2025-01-05T18:50:52.904",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780151,1736103052914,-500.0,0.00011094,2,"2025-01-05T18:50:52.914",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780152,1736103052923,-500.0,0.00011094,2,"2025-01-05T18:50:52.923",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780153,1736103052933,-500.0,0.00011094,2,"2025-01-05T18:50:52.933",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780154,1736103052944,-500.0,0.00011094,2,"2025-01-05T18:50:52.944",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780155,1736103052955,-607.48713749,0.00011094,2,"2025-01-05T18:50:52.955",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780156,1736103052964,-500.0,0.00011094,2,"2025-01-05T18:50:52.964",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780157,1736103052973,-500.0,0.00011094,2,"2025-01-05T18:50:52.973",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780158,1736103052983,-500.0,0.00011094,2,"2025-01-05T18:50:52.983",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780159,1736103052993,-531.46,0.00011094,2,"2025-01-05T18:50:52.993",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780160,1736103053002,-500.0,0.00011094,2,"2025-01-05T18:50:53.002",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780161,1736103053012,-500.0,0.00011094,2,"2025-01-05T18:50:53.012",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780162,1736103053022,-500.0,0.00011094,2,"2025-01-05T18:50:53.022",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780163,1736103053031,-500.0,0.00011094,2,"2025-01-05T18:50:53.031",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780164,1736103053040,-500.0,0.00011094,2,"2025-01-05T18:50:53.040",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780165,1736103053050,-500.0,0.00011094,2,"2025-01-05T18:50:53.050",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780166,1736103053059,-500.0,0.00011094,2,"2025-01-05T18:50:53.059",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780167,1736103053068,-500.0,0.00011094,2,"2025-01-05T18:50:53.068",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780168,1736103053077,-500.0,0.00011094,2,"2025-01-05T18:50:53.077",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780169,1736103053087,-500.0,0.00011094,2,"2025-01-05T18:50:53.087",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780170,1736103053098,-500.0,0.00011094,2,"2025-01-05T18:50:53.098",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780171,1736103053108,-500.0,0.00011094,2,"2025-01-05T18:50:53.108",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780172,1736103053117,-500.0,0.00011094,2,"2025-01-05T18:50:53.117",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780173,1736103053126,-500.0,0.00011094,2,"2025-01-05T18:50:53.126",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780174,1736103053136,-500.0,0.00011094,2,"2025-01-05T18:50:53.136",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780175,1736103053145,-536.12,0.00011094,2,"2025-01-05T18:50:53.145",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780176,1736103053155,-500.0,0.00011094,2,"2025-01-05T18:50:53.155",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780177,1736103053164,-500.0,0.00011094,2,"2025-01-05T18:50:53.164",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780178,1736103053174,-500.0,0.00011094,2,"2025-01-05T18:50:53.174",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780179,1736103053183,-500.0,0.00011094,2,"2025-01-05T18:50:53.183",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780180,1736103053197,-500.0,0.00011094,2,"2025-01-05T18:50:53.197",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780181,1736103053206,-500.0,0.00011094,2,"2025-01-05T18:50:53.206",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780182,1736103053216,-506.23,0.00011094,2,"2025-01-05T18:50:53.216",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780183,1736103053226,-500.0,0.00011094,2,"2025-01-05T18:50:53.226",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780184,1736103053235,-500.0,0.00011094,2,"2025-01-05T18:50:53.235",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780185,1736103053245,-500.0,0.00011094,2,"2025-01-05T18:50:53.245",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780186,1736103053255,-500.0,0.00011094,2,"2025-01-05T18:50:53.255",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780187,1736103053264,-500.0,0.00011094,2,"2025-01-05T18:50:53.264",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780188,1736103053273,-500.0,0.00011094,2,"2025-01-05T18:50:53.273",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780189,1736103053283,-500.0,0.00011094,2,"2025-01-05T18:50:53.283",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780190,1736103053292,-500.0,0.00011094,2,"2025-01-05T18:50:53.292",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780191,1736103053301,-500.0,0.00011094,2,"2025-01-05T18:50:53.301",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780192,1736103053311,-500.0,0.00011094,2,"2025-01-05T18:50:53.311",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780193,1736103053320,-500.0,0.00011094,2,"2025-01-05T18:50:53.320",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780194,1736103053330,-500.0,0.00011094,2,"2025-01-05T18:50:53.330",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780195,1736103053339,-247.53847709,0.00011094,2,"2025-01-05T18:50:53.339",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780196,1736103053349,-500.0,0.00011094,2,"2025-01-05T18:50:53.349",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780197,1736103053358,-500.0,0.00011094,2,"2025-01-05T18:50:53.358",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780198,1736103053368,-500.0,0.00011094,2,"2025-01-05T18:50:53.368",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780199,1736103053378,-500.0,0.00011094,2,"2025-01-05T18:50:53.378",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780200,1736103053389,-500.0,0.00011094,2,"2025-01-05T18:50:53.389",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780201,1736103053399,-500.0,0.00011094,2,"2025-01-05T18:50:53.399",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780202,1736103053408,-500.0,0.00011094,2,"2025-01-05T18:50:53.408",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780203,1736103053418,-576.97,0.00011094,2,"2025-01-05T18:50:53.418",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780204,1736103053427,-500.0,0.00011094,2,"2025-01-05T18:50:53.427",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780205,1736103053437,-500.0,0.00011094,2,"2025-01-05T18:50:53.437",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780206,1736103053446,-806.04,0.00011094,2,"2025-01-05T18:50:53.446",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780207,1736103053457,-500.0,0.00011094,2,"2025-01-05T18:50:53.457",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780208,1736103053467,-500.0,0.00011094,2,"2025-01-05T18:50:53.467",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780209,1736103053476,-500.0,0.00011094,2,"2025-01-05T18:50:53.476",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780210,1736103053486,-1511.62,0.00011094,2,"2025-01-05T18:50:53.486",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780211,1736103053496,-500.0,0.00011094,2,"2025-01-05T18:50:53.496",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780212,1736103053505,-500.0,0.00011094,2,"2025-01-05T18:50:53.505",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780213,1736103053515,-500.0,0.00011094,2,"2025-01-05T18:50:53.515",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780214,1736103053525,-500.0,0.00011094,2,"2025-01-05T18:50:53.525",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780215,1736103053535,-625.8,0.00011094,2,"2025-01-05T18:50:53.535",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780216,1736103053544,-500.0,0.00011094,2,"2025-01-05T18:50:53.544",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780217,1736103053554,-500.0,0.00011094,2,"2025-01-05T18:50:53.554",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780218,1736103053563,-500.0,0.00011094,2,"2025-01-05T18:50:53.563",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780219,1736103053573,-500.0,0.00011094,2,"2025-01-05T18:50:53.573",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780220,1736103053583,-500.0,0.00011094,2,"2025-01-05T18:50:53.583",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780221,1736103053592,-500.0,0.00011094,2,"2025-01-05T18:50:53.592",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780222,1736103053602,-621.59,0.00011094,2,"2025-01-05T18:50:53.602",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780223,1736103053612,-958.77,0.00011094,2,"2025-01-05T18:50:53.612",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780224,1736103053622,-878.65,0.00011094,2,"2025-01-05T18:50:53.622",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780225,1736103053632,-500.0,0.00011094,2,"2025-01-05T18:50:53.632",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780226,1736103053641,-1241.97,0.00011094,2,"2025-01-05T18:50:53.641",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780227,1736103053650,-500.0,0.00011094,2,"2025-01-05T18:50:53.650",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780228,1736103053660,-752.45,0.00011094,2,"2025-01-05T18:50:53.660",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780229,1736103053670,-500.0,0.00011094,2,"2025-01-05T18:50:53.670",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780230,1736103053679,-500.0,0.00011094,2,"2025-01-05T18:50:53.679",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780231,1736103053690,-1313.29,0.00011094,2,"2025-01-05T18:50:53.690",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780232,1736103053700,-421.98,0.00011094,2,"2025-01-05T18:50:53.700",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780233,1736103053711,-500.0,0.00011094,2,"2025-01-05T18:50:53.711",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780234,1736103053721,-680.95,0.00011094,2,"2025-01-05T18:50:53.721",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780235,1736103053730,-500.0,0.00011094,2,"2025-01-05T18:50:53.730",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780236,1736103053740,-500.0,0.00011094,2,"2025-01-05T18:50:53.740",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780237,1736103053749,-500.0,0.00011094,2,"2025-01-05T18:50:53.749",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780238,1736103053758,-1684.17,0.00011094,2,"2025-01-05T18:50:53.758",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780239,1736103053767,-500.0,0.00011094,2,"2025-01-05T18:50:53.767",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780240,1736103053777,-500.0,0.00011094,2,"2025-01-05T18:50:53.777",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780241,1736103053786,-848.15,0.00011094,2,"2025-01-05T18:50:53.786",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780242,1736103053796,-500.0,0.00011094,2,"2025-01-05T18:50:53.796",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780243,1736103053805,-500.0,0.00011094,2,"2025-01-05T18:50:53.805",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780244,1736103053815,-500.0,0.00011094,2,"2025-01-05T18:50:53.815",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780245,1736103053824,-500.0,0.00011094,2,"2025-01-05T18:50:53.824",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780246,1736103053833,-500.0,0.00011094,2,"2025-01-05T18:50:53.833",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780247,1736103053843,-500.0,0.00011094,2,"2025-01-05T18:50:53.843",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780248,1736103053853,-1136.02,0.00011094,2,"2025-01-05T18:50:53.853",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780249,1736103053865,-500.0,0.00011094,2,"2025-01-05T18:50:53.865",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780250,1736103053875,-500.0,0.00011094,2,"2025-01-05T18:50:53.875",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780251,1736103053885,-1677.47,0.00011094,2,"2025-01-05T18:50:53.885",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780252,1736103053894,-500.0,0.00011094,2,"2025-01-05T18:50:53.894",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780253,1736103053904,-897.34,0.00011094,2,"2025-01-05T18:50:53.904",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780254,1736103053914,-1437.26,0.00011094,2,"2025-01-05T18:50:53.914",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780255,1736103053923,-735.56,0.00011094,2,"2025-01-05T18:50:53.923",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780256,1736103053932,-1062.37,0.00011094,2,"2025-01-05T18:50:53.932",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780257,1736103053945,-500.0,0.00011094,2,"2025-01-05T18:50:53.945",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780258,1736103053955,-535.81,0.00011094,2,"2025-01-05T18:50:53.955",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780259,1736103053964,-500.0,0.00011094,2,"2025-01-05T18:50:53.964",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780260,1736103053974,-500.0,0.00011094,2,"2025-01-05T18:50:53.974",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780261,1736103053984,-500.0,0.00011094,2,"2025-01-05T18:50:53.984",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780262,1736103053993,-500.0,0.00011094,2,"2025-01-05T18:50:53.993",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780263,1736103054003,-500.0,0.00011094,2,"2025-01-05T18:50:54.003",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780264,1736103054012,-2163.21,0.00011094,2,"2025-01-05T18:50:54.012",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780265,1736103054021,-2584.43,0.00011094,2,"2025-01-05T18:50:54.021",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780266,1736103054031,-500.0,0.00011094,2,"2025-01-05T18:50:54.031",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780267,1736103054040,-872.95,0.00011094,2,"2025-01-05T18:50:54.040",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780268,1736103054049,-1665.48,0.00011094,2,"2025-01-05T18:50:54.049",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780269,1736103054057,-500.0,0.00011094,2,"2025-01-05T18:50:54.057",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780270,1736103054066,-500.0,0.00011094,2,"2025-01-05T18:50:54.066",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780271,1736103054075,-500.0,0.00011094,2,"2025-01-05T18:50:54.075",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780272,1736103054084,-500.0,0.00011094,2,"2025-01-05T18:50:54.084",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780273,1736103054094,-500.0,0.00011094,2,"2025-01-05T18:50:54.094",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780274,1736103054104,-500.0,0.00011095,2,"2025-01-05T18:50:54.104",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780275,1736103054113,-500.0,0.00011095,2,"2025-01-05T18:50:54.113",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780276,1736103054122,-500.0,0.00011095,2,"2025-01-05T18:50:54.122",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780277,1736103054132,-818.76,0.00011095,2,"2025-01-05T18:50:54.132",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780278,1736103054141,-1037.03,0.00011095,2,"2025-01-05T18:50:54.141",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780279,1736103054151,-500.0,0.00011095,2,"2025-01-05T18:50:54.151",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780280,1736103054160,-1321.86,0.00011095,2,"2025-01-05T18:50:54.160",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780281,1736103054170,-1501.02,0.00011095,2,"2025-01-05T18:50:54.170",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780282,1736103054179,-500.0,0.00011095,2,"2025-01-05T18:50:54.179",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780283,1736103054192,-500.0,0.00011095,2,"2025-01-05T18:50:54.192",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780284,1736103054201,-500.0,0.00011095,2,"2025-01-05T18:50:54.201",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780285,1736103054211,-583.35,0.00011095,2,"2025-01-05T18:50:54.211",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780286,1736103054220,-795.210006,0.00011095,2,"2025-01-05T18:50:54.220",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780287,1736103054231,-500.0,0.00011095,2,"2025-01-05T18:50:54.231",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780288,1736103054241,-1284.85,0.00011095,2,"2025-01-05T18:50:54.241",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780289,1736103054250,-1730.75,0.00011095,2,"2025-01-05T18:50:54.250",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780290,1736103054260,-642.913233,0.00011095,2,"2025-01-05T18:50:54.260",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780291,1736103054270,-514.04,0.00011095,2,"2025-01-05T18:50:54.270",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780292,1736103054279,-687.23,0.00011095,2,"2025-01-05T18:50:54.279",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780293,1736103054290,-1931.78,0.00011095,2,"2025-01-05T18:50:54.290",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780294,1736103054299,-500.0,0.00011095,2,"2025-01-05T18:50:54.299",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780295,1736103054309,-514.31,0.00011095,2,"2025-01-05T18:50:54.309",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780296,1736103054320,-500.0,0.00011095,2,"2025-01-05T18:50:54.320",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780297,1736103054331,-500.0,0.00011095,2,"2025-01-05T18:50:54.331",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780298,1736103054340,-500.0,0.00011095,2,"2025-01-05T18:50:54.340",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780299,1736103054350,-500.0,0.00011095,2,"2025-01-05T18:50:54.350",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780300,1736103054360,-1810.87,0.00011095,2,"2025-01-05T18:50:54.360",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780301,1736103054370,-697.54,0.00011095,2,"2025-01-05T18:50:54.370",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780302,1736103054380,-790.77,0.00011095,2,"2025-01-05T18:50:54.380",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780303,1736103054389,-500.0,0.00011095,2,"2025-01-05T18:50:54.389",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780304,1736103054400,-500.0,0.00011095,2,"2025-01-05T18:50:54.400",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780305,1736103054411,-500.0,0.00011095,2,"2025-01-05T18:50:54.411",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780306,1736103054422,-822.61,0.00011095,2,"2025-01-05T18:50:54.422",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780307,1736103054431,-516.78,0.00011095,2,"2025-01-05T18:50:54.431",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780308,1736103054441,-500.0,0.00011095,2,"2025-01-05T18:50:54.441",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780309,1736103054451,-910.99,0.00011095,2,"2025-01-05T18:50:54.451",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780310,1736103054461,-1128.36,0.00011095,2,"2025-01-05T18:50:54.461",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780311,1736103054472,-807.45,0.00011095,2,"2025-01-05T18:50:54.472",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780312,1736103054483,-1090.33,0.00011095,2,"2025-01-05T18:50:54.483",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780313,1736103054493,-1664.66,0.00011095,2,"2025-01-05T18:50:54.493",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780314,1736103054503,-2152.09,0.00011095,2,"2025-01-05T18:50:54.503",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780315,1736103054513,-545.21,0.00011095,2,"2025-01-05T18:50:54.513",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780316,1736103054523,-617.54,0.00011095,2,"2025-01-05T18:50:54.523",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780317,1736103054533,-1115.15,0.00011095,2,"2025-01-05T18:50:54.533",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780318,1736103054543,-500.0,0.00011095,2,"2025-01-05T18:50:54.543",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780319,1736103054553,-631.73,0.00011095,2,"2025-01-05T18:50:54.553",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780320,1736103054564,-2004.35,0.00011095,2,"2025-01-05T18:50:54.564",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780321,1736103054574,-500.0,0.00011095,2,"2025-01-05T18:50:54.574",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780322,1736103054583,-906.64,0.00011095,2,"2025-01-05T18:50:54.583",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780323,1736103054593,-680.52,0.00011095,2,"2025-01-05T18:50:54.593",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780324,1736103054602,-1427.5,0.00011095,2,"2025-01-05T18:50:54.602",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780325,1736103054612,-782.8,0.00011095,2,"2025-01-05T18:50:54.612",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780326,1736103054622,-1891.76,0.00011095,2,"2025-01-05T18:50:54.622",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780327,1736103054632,-500.0,0.00011095,2,"2025-01-05T18:50:54.632",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780328,1736103054641,-413.02782862,0.00011114,2,"2025-01-05T18:50:54.641",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780329,1736103054651,-288.42,0.00011131,2,"2025-01-05T18:50:54.651",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780330,1736103054661,-22556.4981084,0.00011178,2,"2025-01-05T18:50:54.661",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780331,1736103054671,-20935.17038969,0.00011203,2,"2025-01-05T18:50:54.671",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780332,1736103054680,-567.0,0.00011233,2,"2025-01-05T18:50:54.680",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780333,1736103054700,-413.02782862,0.00011233,2,"2025-01-05T18:50:54.700",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780334,1736103054739,-185.0,0.00011234,2,"2025-01-05T18:50:54.739",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780335,1736103054749,-307.12,0.00011234,2,"2025-01-05T18:50:54.749",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780336,1736103054759,-157.0,0.00011234,2,"2025-01-05T18:50:54.759",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780337,1736103054768,-245.0,0.00011234,2,"2025-01-05T18:50:54.768",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780338,1736103054778,-180.0,0.00011241,2,"2025-01-05T18:50:54.778",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780339,1736103054788,-180.0,0.00011241,2,"2025-01-05T18:50:54.788",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780340,1736103054797,-180.01,0.00011241,2,"2025-01-05T18:50:54.797",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780341,1736103054806,-512.15,0.000113,2,"2025-01-05T18:50:54.806",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780342,1736103054816,-1029.96,0.00011325,2,"2025-01-05T18:50:54.816",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780343,1736103054825,-1239.98,0.00011326,2,"2025-01-05T18:50:54.825",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780344,1736103054835,-509.56,0.00011326,2,"2025-01-05T18:50:54.835",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780345,1736103054845,-741.25,0.00011326,2,"2025-01-05T18:50:54.845",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780346,1736103054854,-618.04,0.00011326,2,"2025-01-05T18:50:54.854",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780347,1736103054864,-615.62,0.00011326,2,"2025-01-05T18:50:54.864",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780348,1736103054874,-500.0,0.00011326,2,"2025-01-05T18:50:54.874",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780349,1736103054884,-500.0,0.00011326,2,"2025-01-05T18:50:54.884",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780350,1736103054895,-771.32,0.00011342,2,"2025-01-05T18:50:54.895",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780351,1736103054905,-437.68,0.00011342,2,"2025-01-05T18:50:54.905",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780352,1736103054915,-437.68,0.00011342,2,"2025-01-05T18:50:54.915",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780353,1736103054924,-437.16,0.00011342,2,"2025-01-05T18:50:54.924",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780354,1736103054934,-20935.17038969,0.00011345,2,"2025-01-05T18:50:54.934",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780355,1736103054943,-500.0,0.00011367,2,"2025-01-05T18:50:54.943",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780356,1736103054954,-500.0,0.00011367,2,"2025-01-05T18:50:54.954",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780357,1736103054965,-500.0,0.00011368,2,"2025-01-05T18:50:54.965",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780358,1736103054974,-500.0,0.00011368,2,"2025-01-05T18:50:54.974",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780359,1736103054983,-612.92,0.00011368,2,"2025-01-05T18:50:54.983",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780360,1736103054993,-500.0,0.00011368,2,"2025-01-05T18:50:54.993",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780361,1736103055003,-500.0,0.00011368,2,"2025-01-05T18:50:55.003",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780362,1736103055011,-500.0,0.00011368,2,"2025-01-05T18:50:55.011",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780363,1736103055020,-592.62,0.00011368,2,"2025-01-05T18:50:55.020",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780364,1736103055029,-500.0,0.00011368,2,"2025-01-05T18:50:55.029",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780365,1736103055039,-500.0,0.00011368,2,"2025-01-05T18:50:55.039",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780366,1736103055048,-500.0,0.00011368,2,"2025-01-05T18:50:55.048",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780367,1736103055057,-500.0,0.00011368,2,"2025-01-05T18:50:55.057",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780368,1736103055067,-500.0,0.00011368,2,"2025-01-05T18:50:55.067",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780369,1736103055076,-500.0,0.00011368,2,"2025-01-05T18:50:55.076",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780370,1736103055085,-527.57,0.00011368,2,"2025-01-05T18:50:55.085",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780371,1736103055094,-500.0,0.00011368,2,"2025-01-05T18:50:55.094",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780372,1736103055103,-500.0,0.00011368,2,"2025-01-05T18:50:55.103",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780373,1736103055112,-500.0,0.00011368,2,"2025-01-05T18:50:55.112",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780374,1736103055120,-500.0,0.00011368,2,"2025-01-05T18:50:55.120",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780375,1736103055128,-500.0,0.00011368,2,"2025-01-05T18:50:55.128",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780376,1736103055138,-500.0,0.00011368,2,"2025-01-05T18:50:55.138",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780377,1736103055147,-500.0,0.00011368,2,"2025-01-05T18:50:55.147",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780378,1736103055157,-500.0,0.00011368,2,"2025-01-05T18:50:55.157",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780379,1736103055166,-500.0,0.00011368,2,"2025-01-05T18:50:55.166",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780380,1736103055176,-500.0,0.00011368,2,"2025-01-05T18:50:55.176",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780381,1736103055342,-574.69,0.00011368,2,"2025-01-05T18:50:55.342",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780382,1736103055360,-451.71,0.00011368,2,"2025-01-05T18:50:55.360",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780383,1736103055370,-500.0,0.00011368,2,"2025-01-05T18:50:55.370",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780384,1736103055379,-500.0,0.00011368,2,"2025-01-05T18:50:55.379",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780385,1736103055389,-556.03146041,0.00011368,2,"2025-01-05T18:50:55.389",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780386,1736103055398,-500.0,0.00011368,2,"2025-01-05T18:50:55.398",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780387,1736103055408,-500.0,0.00011368,2,"2025-01-05T18:50:55.408",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780388,1736103055418,-500.0,0.00011368,2,"2025-01-05T18:50:55.418",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780389,1736103055427,-500.0,0.00011368,2,"2025-01-05T18:50:55.427",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780390,1736103055437,-500.0,0.00011368,2,"2025-01-05T18:50:55.437",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780391,1736103055451,-500.0,0.00011368,2,"2025-01-05T18:50:55.451",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780392,1736103055462,-272.10134077,0.00011368,2,"2025-01-05T18:50:55.462",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780393,1736103055471,-531.46,0.00011368,2,"2025-01-05T18:50:55.471",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780394,1736103055481,-500.0,0.00011368,2,"2025-01-05T18:50:55.481",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780395,1736103055491,-500.0,0.00011368,2,"2025-01-05T18:50:55.491",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780396,1736103055501,-500.0,0.00011368,2,"2025-01-05T18:50:55.501",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780397,1736103055511,-500.0,0.00011368,2,"2025-01-05T18:50:55.511",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780398,1736103055521,-500.0,0.00011368,2,"2025-01-05T18:50:55.521",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780399,1736103055530,-500.0,0.00011368,2,"2025-01-05T18:50:55.530",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780400,1736103055540,-500.0,0.00011368,2,"2025-01-05T18:50:55.540",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780401,1736103055550,-500.0,0.00011368,2,"2025-01-05T18:50:55.550",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780402,1736103055559,-500.0,0.00011368,2,"2025-01-05T18:50:55.559",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780403,1736103055569,-500.0,0.00011368,2,"2025-01-05T18:50:55.569",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780404,1736103055579,-500.0,0.00011368,2,"2025-01-05T18:50:55.579",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780405,1736103055589,-500.0,0.00011368,2,"2025-01-05T18:50:55.589",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780406,1736103055598,-500.0,0.00011368,2,"2025-01-05T18:50:55.598",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780407,1736103055608,-500.0,0.00011368,2,"2025-01-05T18:50:55.608",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780408,1736103055618,-500.0,0.00011368,2,"2025-01-05T18:50:55.618",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780409,1736103055628,-536.12,0.00011368,2,"2025-01-05T18:50:55.628",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780410,1736103055638,-500.0,0.00011368,2,"2025-01-05T18:50:55.638",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780411,1736103055648,-500.0,0.00011368,2,"2025-01-05T18:50:55.648",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780412,1736103055658,-500.0,0.00011368,2,"2025-01-05T18:50:55.658",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780413,1736103055667,-500.0,0.00011368,2,"2025-01-05T18:50:55.667",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780414,1736103055677,-500.0,0.00011368,2,"2025-01-05T18:50:55.677",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780415,1736103055686,-500.0,0.00011368,2,"2025-01-05T18:50:55.686",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780416,1736103055699,-506.23,0.00011368,2,"2025-01-05T18:50:55.699",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780417,1736103055708,-500.0,0.00011368,2,"2025-01-05T18:50:55.708",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780418,1736103055718,-500.0,0.00011368,2,"2025-01-05T18:50:55.718",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780419,1736103055728,-500.0,0.00011368,2,"2025-01-05T18:50:55.728",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780420,1736103055738,-500.0,0.00011368,2,"2025-01-05T18:50:55.738",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780421,1736103055748,-500.0,0.00011368,2,"2025-01-05T18:50:55.748",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780422,1736103055757,-500.0,0.00011368,2,"2025-01-05T18:50:55.757",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780423,1736103055766,-500.0,0.00011368,2,"2025-01-05T18:50:55.766",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780424,1736103055776,-500.0,0.00011368,2,"2025-01-05T18:50:55.776",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780425,1736103055785,-500.0,0.00011368,2,"2025-01-05T18:50:55.785",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780426,1736103055795,-500.0,0.00011368,2,"2025-01-05T18:50:55.795",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780427,1736103055805,-500.0,0.00011368,2,"2025-01-05T18:50:55.805",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780428,1736103055814,-500.0,0.00011368,2,"2025-01-05T18:50:55.814",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780429,1736103055824,-500.0,0.00011368,2,"2025-01-05T18:50:55.824",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780430,1736103055835,-500.0,0.00011368,2,"2025-01-05T18:50:55.835",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780431,1736103055845,-500.0,0.00011368,2,"2025-01-05T18:50:55.845",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780432,1736103055855,-500.0,0.00011368,2,"2025-01-05T18:50:55.855",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780433,1736103055864,-500.0,0.00011368,2,"2025-01-05T18:50:55.864",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780434,1736103055874,-576.97,0.00011368,2,"2025-01-05T18:50:55.874",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780435,1736103055883,-500.0,0.00011368,2,"2025-01-05T18:50:55.883",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780436,1736103055892,-806.04,0.00011368,2,"2025-01-05T18:50:55.892",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780437,1736103055903,-500.0,0.00011368,2,"2025-01-05T18:50:55.903",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780438,1736103055912,-500.0,0.00011368,2,"2025-01-05T18:50:55.912",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780439,1736103055922,-500.0,0.00011368,2,"2025-01-05T18:50:55.922",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780440,1736103055931,-1511.62,0.00011368,2,"2025-01-05T18:50:55.931",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780441,1736103055942,-500.0,0.00011368,2,"2025-01-05T18:50:55.942",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780442,1736103055951,-500.0,0.00011368,2,"2025-01-05T18:50:55.951",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780443,1736103055961,-500.0,0.00011368,2,"2025-01-05T18:50:55.961",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780444,1736103055972,-625.8,0.00011368,2,"2025-01-05T18:50:55.972",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780445,1736103055982,-500.0,0.00011368,2,"2025-01-05T18:50:55.982",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780446,1736103055992,-500.0,0.00011368,2,"2025-01-05T18:50:55.992",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780447,1736103056001,-520.31,0.00011368,2,"2025-01-05T18:50:56.001",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780448,1736103056011,-500.0,0.00011368,2,"2025-01-05T18:50:56.011",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780449,1736103056020,-500.0,0.00011368,2,"2025-01-05T18:50:56.020",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780450,1736103056030,-621.59,0.00011368,2,"2025-01-05T18:50:56.030",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780451,1736103056039,-878.65,0.00011368,2,"2025-01-05T18:50:56.039",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780452,1736103056049,-958.77,0.00011368,2,"2025-01-05T18:50:56.049",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780453,1736103056059,-500.0,0.00011368,2,"2025-01-05T18:50:56.059",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780454,1736103056069,-1241.97,0.00011368,2,"2025-01-05T18:50:56.069",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780455,1736103056079,-500.0,0.00011368,2,"2025-01-05T18:50:56.079",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780456,1736103056088,-752.45,0.00011368,2,"2025-01-05T18:50:56.088",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780457,1736103056098,-500.0,0.00011368,2,"2025-01-05T18:50:56.098",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780458,1736103056108,-500.0,0.00011368,2,"2025-01-05T18:50:56.108",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780459,1736103056119,-1313.29,0.00011368,2,"2025-01-05T18:50:56.119",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780460,1736103056131,-500.0,0.00011368,2,"2025-01-05T18:50:56.131",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780461,1736103056140,-680.95,0.00011368,2,"2025-01-05T18:50:56.140",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780462,1736103056150,-500.0,0.00011368,2,"2025-01-05T18:50:56.150",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780463,1736103056161,-500.0,0.00011368,2,"2025-01-05T18:50:56.161",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780464,1736103056171,-500.0,0.00011368,2,"2025-01-05T18:50:56.171",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780465,1736103056181,-1684.17,0.00011368,2,"2025-01-05T18:50:56.181",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780466,1736103056192,-500.0,0.00011368,2,"2025-01-05T18:50:56.192",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780467,1736103056204,-500.0,0.00011368,2,"2025-01-05T18:50:56.204",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780468,1736103056214,-848.15,0.00011368,2,"2025-01-05T18:50:56.214",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780469,1736103056224,-500.0,0.00011368,2,"2025-01-05T18:50:56.224",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780470,1736103056236,-500.0,0.00011368,2,"2025-01-05T18:50:56.236",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780471,1736103056246,-500.0,0.00011368,2,"2025-01-05T18:50:56.246",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780472,1736103056257,-500.0,0.00011368,2,"2025-01-05T18:50:56.257",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780473,1736103056269,-500.0,0.00011368,2,"2025-01-05T18:50:56.269",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780474,1736103056281,-1136.02,0.00011368,2,"2025-01-05T18:50:56.281",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780475,1736103056293,-500.0,0.00011368,2,"2025-01-05T18:50:56.293",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780476,1736103056303,-1677.47,0.00011368,2,"2025-01-05T18:50:56.303",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780477,1736103056312,-500.0,0.00011368,2,"2025-01-05T18:50:56.312",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780478,1736103056322,-897.34,0.00011368,2,"2025-01-05T18:50:56.322",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780479,1736103056332,-1437.26,0.00011368,2,"2025-01-05T18:50:56.332",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780480,1736103056341,-735.56,0.00011368,2,"2025-01-05T18:50:56.341",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780481,1736103056350,-1062.37,0.00011368,2,"2025-01-05T18:50:56.350",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780482,1736103056360,-535.81,0.00011368,2,"2025-01-05T18:50:56.360",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780483,1736103056369,-500.0,0.00011368,2,"2025-01-05T18:50:56.369",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780484,1736103056379,-500.0,0.00011368,2,"2025-01-05T18:50:56.379",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780485,1736103056388,-500.0,0.00011368,2,"2025-01-05T18:50:56.388",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780486,1736103056398,-500.0,0.00011368,2,"2025-01-05T18:50:56.398",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780487,1736103056407,-500.0,0.00011368,2,"2025-01-05T18:50:56.407",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780488,1736103056417,-2163.21,0.00011368,2,"2025-01-05T18:50:56.417",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780489,1736103056426,-2584.43,0.00011368,2,"2025-01-05T18:50:56.426",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780490,1736103056435,-500.0,0.00011368,2,"2025-01-05T18:50:56.435",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780491,1736103056447,-872.95,0.00011368,2,"2025-01-05T18:50:56.447",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780492,1736103056457,-1665.48,0.00011368,2,"2025-01-05T18:50:56.457",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780493,1736103056466,-500.0,0.00011368,2,"2025-01-05T18:50:56.466",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780494,1736103056475,-500.0,0.00011368,2,"2025-01-05T18:50:56.475",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780495,1736103056485,-500.0,0.00011368,2,"2025-01-05T18:50:56.485",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780496,1736103056494,-500.0,0.00011368,2,"2025-01-05T18:50:56.494",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780497,1736103056503,-500.0,0.00011368,2,"2025-01-05T18:50:56.503",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780498,1736103056512,-500.0,0.00011369,2,"2025-01-05T18:50:56.512",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780499,1736103056522,-500.0,0.00011369,2,"2025-01-05T18:50:56.522",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780500,1736103056531,-818.76,0.00011369,2,"2025-01-05T18:50:56.531",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780501,1736103056541,-1037.03,0.00011369,2,"2025-01-05T18:50:56.541",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780502,1736103056550,-500.0,0.00011369,2,"2025-01-05T18:50:56.550",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780503,1736103056559,-1321.86,0.00011369,2,"2025-01-05T18:50:56.559",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780504,1736103056569,-1501.02,0.00011369,2,"2025-01-05T18:50:56.569",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780505,1736103056578,-500.0,0.00011369,2,"2025-01-05T18:50:56.578",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780506,1736103056590,-500.0,0.00011369,2,"2025-01-05T18:50:56.590",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780507,1736103056599,-500.0,0.00011369,2,"2025-01-05T18:50:56.599",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780508,1736103056609,-583.35,0.00011369,2,"2025-01-05T18:50:56.609",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780509,1736103056619,-795.210006,0.00011369,2,"2025-01-05T18:50:56.619",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780510,1736103056628,-500.0,0.00011369,2,"2025-01-05T18:50:56.628",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780511,1736103056637,-1284.85,0.00011369,2,"2025-01-05T18:50:56.637",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780512,1736103056646,-642.913233,0.00011369,2,"2025-01-05T18:50:56.646",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780513,1736103056657,-1730.75,0.00011369,2,"2025-01-05T18:50:56.657",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780514,1736103056667,-514.04,0.00011369,2,"2025-01-05T18:50:56.667",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780515,1736103056677,-687.23,0.00011369,2,"2025-01-05T18:50:56.677",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780516,1736103056687,-1931.78,0.00011369,2,"2025-01-05T18:50:56.687",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780517,1736103056698,-500.0,0.00011369,2,"2025-01-05T18:50:56.698",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780518,1736103056707,-514.31,0.00011369,2,"2025-01-05T18:50:56.707",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780519,1736103056716,-500.0,0.00011369,2,"2025-01-05T18:50:56.716",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780520,1736103056726,-500.0,0.00011369,2,"2025-01-05T18:50:56.726",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780521,1736103056735,-316.6,0.00011369,2,"2025-01-05T18:50:56.735",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780522,1736103056745,-1810.87,0.00011369,2,"2025-01-05T18:50:56.745",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780523,1736103056755,-697.54,0.00011369,2,"2025-01-05T18:50:56.755",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780524,1736103056766,-790.77,0.00011369,2,"2025-01-05T18:50:56.766",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780525,1736103056776,-500.0,0.00011369,2,"2025-01-05T18:50:56.776",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780526,1736103056785,-500.0,0.00011369,2,"2025-01-05T18:50:56.785",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780527,1736103056797,-500.0,0.00011369,2,"2025-01-05T18:50:56.797",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780528,1736103056808,-822.61,0.00011369,2,"2025-01-05T18:50:56.808",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780529,1736103056818,-516.78,0.00011369,2,"2025-01-05T18:50:56.818",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780530,1736103056827,-500.0,0.00011369,2,"2025-01-05T18:50:56.827",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780531,1736103056837,-910.99,0.00011369,2,"2025-01-05T18:50:56.837",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780532,1736103056846,-1128.36,0.00011369,2,"2025-01-05T18:50:56.846",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780533,1736103056856,-807.45,0.00011369,2,"2025-01-05T18:50:56.856",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780534,1736103056866,-1090.33,0.00011369,2,"2025-01-05T18:50:56.866",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780535,1736103056876,-1664.66,0.00011369,2,"2025-01-05T18:50:56.876",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780536,1736103056886,-2152.09,0.00011369,2,"2025-01-05T18:50:56.886",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780537,1736103056896,-545.21,0.00011369,2,"2025-01-05T18:50:56.896",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780538,1736103056906,-617.54,0.00011369,2,"2025-01-05T18:50:56.906",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780539,1736103056916,-1115.15,0.00011369,2,"2025-01-05T18:50:56.916",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780540,1736103056926,-500.0,0.00011369,2,"2025-01-05T18:50:56.926",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780541,1736103056935,-631.73,0.00011369,2,"2025-01-05T18:50:56.935",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780542,1736103056946,-2004.35,0.00011369,2,"2025-01-05T18:50:56.946",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780543,1736103056956,-500.0,0.00011369,2,"2025-01-05T18:50:56.956",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780544,1736103056965,-906.64,0.00011369,2,"2025-01-05T18:50:56.965",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780545,1736103056975,-680.52,0.00011369,2,"2025-01-05T18:50:56.975",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780546,1736103056985,-1427.5,0.00011369,2,"2025-01-05T18:50:56.985",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780547,1736103056995,-782.8,0.00011369,2,"2025-01-05T18:50:56.995",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780548,1736103057005,-1891.76,0.00011369,2,"2025-01-05T18:50:57.005",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780549,1736103057014,-500.0,0.00011369,2,"2025-01-05T18:50:57.014",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780550,1736103057024,-4452.97886716,0.00011433,2,"2025-01-05T18:50:57.024",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780551,1736103057034,-11477.43380364,0.00011433,2,"2025-01-05T18:50:57.034",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780552,1736103057309,-563.37776736,0.00011433,2,"2025-01-05T18:50:57.309",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780553,1736103057321,-436.65728887,0.00011433,2,"2025-01-05T18:50:57.321",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780554,1736103057333,-840.00834718,0.00011433,2,"2025-01-05T18:50:57.333",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780555,1736103057351,-748.0000006,0.00010546,2,"2025-01-05T18:50:57.351",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780556,1736103057572,-1980.83,9.999e-05,2,"2025-01-05T18:50:57.572",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780557,1736103057582,-322.10259032,0.00010347,2,"2025-01-05T18:50:57.582",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780558,1736103057592,-1686.4099994,0.00010546,2,"2025-01-05T18:50:57.592",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780559,1736103057603,-500.0,0.00010546,2,"2025-01-05T18:50:57.603",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780560,1736103057613,-2434.41,0.0001082,2,"2025-01-05T18:50:57.613",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780561,1736103057622,-500.0,0.0001082,2,"2025-01-05T18:50:57.622",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780562,1736103057632,-2434.41,0.00011094,2,"2025-01-05T18:50:57.632",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780563,1736103057642,-500.0,0.00011094,2,"2025-01-05T18:50:57.642",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780564,1736103057651,-2434.41,0.00011368,2,"2025-01-05T18:50:57.651",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780565,1736103057661,-500.0,0.00011368,2,"2025-01-05T18:50:57.661",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780566,1736103057670,-5606.28589771,0.00011433,2,"2025-01-05T18:50:57.670",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780567,1736103057735,-997.49050982,0.00011433,2,"2025-01-05T18:50:57.735",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780568,1736103057746,-318.85,0.00011433,2,"2025-01-05T18:50:57.746",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780569,1736103057757,-1803.82920904,0.00011433,2,"2025-01-05T18:50:57.757",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780570,1736103057769,-512.56528478,0.00011433,2,"2025-01-05T18:50:57.769",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780571,1736103057778,-218.408779,0.00011459,2,"2025-01-05T18:50:57.778",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780572,1736103057787,-218.408779,0.00011459,2,"2025-01-05T18:50:57.787",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780573,1736103057796,-13.87929943,0.00011479,2,"2025-01-05T18:50:57.796",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780574,1736103057808,-326.1062992,0.00011479,2,"2025-01-05T18:50:57.808",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780575,1736103057832,-96.80440137,0.00011479,2,"2025-01-05T18:50:57.832",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780576,1736103057841,-436.94,0.00011479,2,"2025-01-05T18:50:57.841",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780577,1736103057851,-231.84710048,0.00011479,2,"2025-01-05T18:50:57.851",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780578,1736103057862,-1453.7,0.00011479,2,"2025-01-05T18:50:57.862",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780579,1736103057873,-272.83289952,0.00011479,2,"2025-01-05T18:50:57.873",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780580,1736103057883,-150.0,0.00011479,2,"2025-01-05T18:50:57.883",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780581,1736103057892,-418.54,0.00011479,2,"2025-01-05T18:50:57.892",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780582,1736103057902,-150.0,0.00011479,2,"2025-01-05T18:50:57.902",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780583,1736103057912,-436.94,0.00011479,2,"2025-01-05T18:50:57.912",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780584,1736103057921,-150.0,0.00011479,2,"2025-01-05T18:50:57.921",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780585,1736103057931,-436.94,0.00011479,2,"2025-01-05T18:50:57.931",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780586,1736103057941,-150.0,0.00011479,2,"2025-01-05T18:50:57.941",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780587,1736103057950,-300.0,0.00011479,2,"2025-01-05T18:50:57.950",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780588,1736103057960,-436.94,0.00011479,2,"2025-01-05T18:50:57.960",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780589,1736103057969,-150.0,0.00011479,2,"2025-01-05T18:50:57.969",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780590,1736103057978,-436.94,0.00011479,2,"2025-01-05T18:50:57.978",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780591,1736103057989,-590.02,0.00011479,2,"2025-01-05T18:50:57.989",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780592,1736103057999,-5712.9664674,0.00011486,2,"2025-01-05T18:50:57.999",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780593,1736103058012,-471.19,0.00011486,2,"2025-01-05T18:50:58.012",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780594,1736103058025,-8672.10031108,0.00011486,2,"2025-01-05T18:50:58.025",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780595,1736103058037,-1420.97594,0.00011486,2,"2025-01-05T18:50:58.037",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780596,1736103058602,-1663.49648519,0.0001,2,"2025-01-05T18:50:58.602",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780597,1736103058612,-1980.83,0.00010273,2,"2025-01-05T18:50:58.612",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780598,1736103058621,-1980.83,0.00010547,2,"2025-01-05T18:50:58.621",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780599,1736103058630,-1980.83,0.00010821,2,"2025-01-05T18:50:58.630",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780600,1736103058641,-1980.83,0.00011095,2,"2025-01-05T18:50:58.641",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780601,1736103058650,-4657.93767121,0.00011486,2,"2025-01-05T18:50:58.650",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780602,1736103058661,-121435.00416826,0.000115,2,"2025-01-05T18:50:58.661",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780603,1736103058673,-119578.9427427,0.000115,2,"2025-01-05T18:50:58.673",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780604,1736103058702,-41381.87442185,0.000115,2,"2025-01-05T18:50:58.702",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780605,1736103058711,-567.0,0.00011507,2,"2025-01-05T18:50:58.711",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780606,1736103058721,-2751.0,0.00011507,2,"2025-01-05T18:50:58.721",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780607,1736103058731,-177.0,0.00011507,2,"2025-01-05T18:50:58.731",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780608,1736103058741,-567.0,0.00011507,2,"2025-01-05T18:50:58.741",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780609,1736103058751,-1029.96,0.00011599,2,"2025-01-05T18:50:58.751",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780610,1736103058761,-1239.98,0.000116,2,"2025-01-05T18:50:58.761",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780611,1736103058771,-509.56,0.000116,2,"2025-01-05T18:50:58.771",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780612,1736103058780,-741.25,0.000116,2,"2025-01-05T18:50:58.780",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780613,1736103058790,-618.04,0.000116,2,"2025-01-05T18:50:58.790",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780614,1736103058800,-615.62,0.000116,2,"2025-01-05T18:50:58.800",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780615,1736103058809,-500.0,0.000116,2,"2025-01-05T18:50:58.809",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780616,1736103058819,-500.0,0.000116,2,"2025-01-05T18:50:58.819",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780617,1736103058828,-20935.17038969,0.00011628,2,"2025-01-05T18:50:58.828",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780618,1736103058838,-152.429211,0.0001163,3,"2025-01-05T18:50:58.838",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780619,1736103058847,-500.0,0.00011641,2,"2025-01-05T18:50:58.847",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780620,1736103058856,-500.0,0.00011641,2,"2025-01-05T18:50:58.856",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780621,1736103058866,-500.0,0.00011642,2,"2025-01-05T18:50:58.866",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780622,1736103058875,-529.63839235,0.00011642,2,"2025-01-05T18:50:58.875",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780623,1736103058884,-500.0,0.00011642,2,"2025-01-05T18:50:58.884",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780624,1736103058894,-500.0,0.00011642,2,"2025-01-05T18:50:58.894",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780625,1736103058904,-500.0,0.00011642,2,"2025-01-05T18:50:58.904",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780626,1736103058914,-592.62,0.00011642,2,"2025-01-05T18:50:58.914",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780627,1736103058924,-500.0,0.00011642,2,"2025-01-05T18:50:58.924",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780628,1736103058933,-500.0,0.00011642,2,"2025-01-05T18:50:58.933",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780629,1736103058943,-500.0,0.00011642,2,"2025-01-05T18:50:58.943",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780630,1736103058952,-538.96,0.00011642,2,"2025-01-05T18:50:58.952",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780631,1736103058961,-282.13265869,0.00011642,2,"2025-01-05T18:50:58.961",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780632,1736103058970,-500.0,0.00011642,2,"2025-01-05T18:50:58.970",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780633,1736103058980,-527.57,0.00011642,2,"2025-01-05T18:50:58.980",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780634,1736103058990,-500.0,0.00011642,2,"2025-01-05T18:50:58.990",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780635,1736103059000,-500.0,0.00011642,2,"2025-01-05T18:50:59.000",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780636,1736103059010,-500.0,0.00011642,2,"2025-01-05T18:50:59.010",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780637,1736103059020,-500.0,0.00011642,2,"2025-01-05T18:50:59.020",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780638,1736103059029,-500.0,0.00011642,2,"2025-01-05T18:50:59.029",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780639,1736103059038,-500.0,0.00011642,2,"2025-01-05T18:50:59.038",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780640,1736103059047,-500.0,0.00011642,2,"2025-01-05T18:50:59.047",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780641,1736103059058,-500.0,0.00011642,2,"2025-01-05T18:50:59.058",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780642,1736103059067,-500.0,0.00011642,2,"2025-01-05T18:50:59.067",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780643,1736103059077,-500.0,0.00011642,2,"2025-01-05T18:50:59.077",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780644,1736103059087,-574.69,0.00011642,2,"2025-01-05T18:50:59.087",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780645,1736103059096,-500.0,0.00011642,2,"2025-01-05T18:50:59.096",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780646,1736103059105,-500.0,0.00011642,2,"2025-01-05T18:50:59.105",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780647,1736103059115,-500.0,0.00011642,2,"2025-01-05T18:50:59.115",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780648,1736103059124,-500.0,0.00011642,2,"2025-01-05T18:50:59.124",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780649,1736103059132,-567.36,0.00011642,2,"2025-01-05T18:50:59.132",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780650,1736103059141,-500.0,0.00011642,2,"2025-01-05T18:50:59.141",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780651,1736103059151,-500.0,0.00011642,2,"2025-01-05T18:50:59.151",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780652,1736103059160,-500.0,0.00011642,2,"2025-01-05T18:50:59.160",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780653,1736103059169,-531.46,0.00011642,2,"2025-01-05T18:50:59.169",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780654,1736103059179,-500.0,0.00011642,2,"2025-01-05T18:50:59.179",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780655,1736103059190,-500.0,0.00011642,2,"2025-01-05T18:50:59.190",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780656,1736103059202,-500.0,0.00011642,2,"2025-01-05T18:50:59.202",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780657,1736103059212,-500.0,0.00011642,2,"2025-01-05T18:50:59.212",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780658,1736103059221,-500.0,0.00011642,2,"2025-01-05T18:50:59.221",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780659,1736103059232,-500.0,0.00011642,2,"2025-01-05T18:50:59.232",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780660,1736103059243,-500.0,0.00011642,2,"2025-01-05T18:50:59.243",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780661,1736103059253,-500.0,0.00011642,2,"2025-01-05T18:50:59.253",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780662,1736103059262,-500.0,0.00011642,2,"2025-01-05T18:50:59.262",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780663,1736103059272,-500.0,0.00011642,2,"2025-01-05T18:50:59.272",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780664,1736103059284,-500.0,0.00011642,2,"2025-01-05T18:50:59.284",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780665,1736103059294,-500.0,0.00011642,2,"2025-01-05T18:50:59.294",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780666,1736103059304,-500.0,0.00011642,2,"2025-01-05T18:50:59.304",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780667,1736103059314,-500.0,0.00011642,2,"2025-01-05T18:50:59.314",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780668,1736103059324,-500.0,0.00011642,2,"2025-01-05T18:50:59.324",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780669,1736103059335,-536.12,0.00011642,2,"2025-01-05T18:50:59.335",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780670,1736103059346,-309.29176487,0.00011642,2,"2025-01-05T18:50:59.346",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780671,1736103059357,-500.0,0.00011642,2,"2025-01-05T18:50:59.357",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780672,1736103059367,-500.0,0.00011642,2,"2025-01-05T18:50:59.367",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780673,1736103059377,-500.0,0.00011642,2,"2025-01-05T18:50:59.377",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780674,1736103059386,-500.0,0.00011642,2,"2025-01-05T18:50:59.386",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780675,1736103059397,-500.0,0.00011642,2,"2025-01-05T18:50:59.397",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780676,1736103059408,-506.23,0.00011642,2,"2025-01-05T18:50:59.408",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780677,1736103059418,-500.0,0.00011642,2,"2025-01-05T18:50:59.418",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780678,1736103059428,-500.0,0.00011642,2,"2025-01-05T18:50:59.428",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780679,1736103059438,-500.0,0.00011642,2,"2025-01-05T18:50:59.438",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780680,1736103059448,-500.0,0.00011642,2,"2025-01-05T18:50:59.448",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780681,1736103059459,-500.0,0.00011642,2,"2025-01-05T18:50:59.459",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780682,1736103059469,-500.0,0.00011642,2,"2025-01-05T18:50:59.469",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780683,1736103059478,-526.25,0.00011642,2,"2025-01-05T18:50:59.478",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780684,1736103059487,-500.0,0.00011642,2,"2025-01-05T18:50:59.487",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780685,1736103059497,-500.0,0.00011642,2,"2025-01-05T18:50:59.497",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780686,1736103059507,-500.0,0.00011642,2,"2025-01-05T18:50:59.507",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780687,1736103059517,-500.0,0.00011642,2,"2025-01-05T18:50:59.517",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780688,1736103059526,-500.0,0.00011642,2,"2025-01-05T18:50:59.526",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780689,1736103059536,-500.0,0.00011642,2,"2025-01-05T18:50:59.536",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780690,1736103059545,-500.0,0.00011642,2,"2025-01-05T18:50:59.545",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780691,1736103059554,-500.0,0.00011642,2,"2025-01-05T18:50:59.554",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780692,1736103059564,-500.0,0.00011642,2,"2025-01-05T18:50:59.564",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780693,1736103059575,-500.0,0.00011642,2,"2025-01-05T18:50:59.575",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780694,1736103059584,-576.97,0.00011642,2,"2025-01-05T18:50:59.584",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780695,1736103059593,-505.65,0.00011642,2,"2025-01-05T18:50:59.593",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780696,1736103059604,-806.04,0.00011642,2,"2025-01-05T18:50:59.604",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780697,1736103059613,-500.0,0.00011642,2,"2025-01-05T18:50:59.613",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780698,1736103059623,-500.0,0.00011642,2,"2025-01-05T18:50:59.623",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780699,1736103059632,-534.25260941,0.00011642,2,"2025-01-05T18:50:59.632",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780700,1736103059642,-1511.62,0.00011642,2,"2025-01-05T18:50:59.642",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780701,1736103059652,-500.0,0.00011642,2,"2025-01-05T18:50:59.652",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780702,1736103059662,-500.0,0.00011642,2,"2025-01-05T18:50:59.662",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780703,1736103059672,-500.0,0.00011642,2,"2025-01-05T18:50:59.672",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780704,1736103059682,-625.8,0.00011642,2,"2025-01-05T18:50:59.682",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780705,1736103059692,-500.0,0.00011642,2,"2025-01-05T18:50:59.692",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780706,1736103059702,-500.0,0.00011642,2,"2025-01-05T18:50:59.702",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780707,1736103059711,-500.0,0.00011642,2,"2025-01-05T18:50:59.711",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780708,1736103059721,-500.0,0.00011642,2,"2025-01-05T18:50:59.721",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780709,1736103059731,-621.59,0.00011642,2,"2025-01-05T18:50:59.731",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780710,1736103059741,-878.65,0.00011642,2,"2025-01-05T18:50:59.741",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780711,1736103059752,-958.77,0.00011642,2,"2025-01-05T18:50:59.752",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780712,1736103059761,-500.0,0.00011642,2,"2025-01-05T18:50:59.761",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780713,1736103059772,-1241.97,0.00011642,2,"2025-01-05T18:50:59.772",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780714,1736103059781,-332.32983397,0.00011642,2,"2025-01-05T18:50:59.781",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780715,1736103059791,-752.45,0.00011642,2,"2025-01-05T18:50:59.791",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780716,1736103059800,-500.0,0.00011642,2,"2025-01-05T18:50:59.800",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780717,1736103059810,-500.0,0.00011642,2,"2025-01-05T18:50:59.810",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780718,1736103059819,-1313.29,0.00011642,2,"2025-01-05T18:50:59.819",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780719,1736103059828,-500.0,0.00011642,2,"2025-01-05T18:50:59.828",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780720,1736103059839,-680.95,0.00011642,2,"2025-01-05T18:50:59.839",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780721,1736103059848,-500.0,0.00011642,2,"2025-01-05T18:50:59.848",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780722,1736103059858,-500.0,0.00011642,2,"2025-01-05T18:50:59.858",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780723,1736103059868,-500.0,0.00011642,2,"2025-01-05T18:50:59.868",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780724,1736103059879,-1684.17,0.00011642,2,"2025-01-05T18:50:59.879",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780725,1736103059888,-500.0,0.00011642,2,"2025-01-05T18:50:59.888",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780726,1736103059898,-500.0,0.00011642,2,"2025-01-05T18:50:59.898",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780727,1736103059908,-848.15,0.00011642,2,"2025-01-05T18:50:59.908",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780728,1736103059918,-500.0,0.00011642,2,"2025-01-05T18:50:59.918",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780729,1736103059927,-500.0,0.00011642,2,"2025-01-05T18:50:59.927",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780730,1736103059936,-500.0,0.00011642,2,"2025-01-05T18:50:59.936",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780731,1736103059946,-500.0,0.00011642,2,"2025-01-05T18:50:59.946",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780732,1736103059956,-1136.02,0.00011642,2,"2025-01-05T18:50:59.956",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780733,1736103059966,-294.71456496,0.00011642,2,"2025-01-05T18:50:59.966",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780734,1736103059976,-1677.47,0.00011642,2,"2025-01-05T18:50:59.976",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780735,1736103059986,-500.0,0.00011642,2,"2025-01-05T18:50:59.986",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780736,1736103059996,-1437.26,0.00011642,2,"2025-01-05T18:50:59.996",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780737,1736103060006,-735.56,0.00011642,2,"2025-01-05T18:51:00.006",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780738,1736103060016,-1062.37,0.00011642,2,"2025-01-05T18:51:00.016",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780739,1736103060025,-535.81,0.00011642,2,"2025-01-05T18:51:00.025",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780740,1736103060035,-500.0,0.00011642,2,"2025-01-05T18:51:00.035",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780741,1736103060045,-500.0,0.00011642,2,"2025-01-05T18:51:00.045",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780742,1736103060055,-500.0,0.00011642,2,"2025-01-05T18:51:00.055",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780743,1736103060065,-500.0,0.00011642,2,"2025-01-05T18:51:00.065",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780744,1736103060075,-500.0,0.00011642,2,"2025-01-05T18:51:00.075",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780745,1736103060084,-2163.21,0.00011642,2,"2025-01-05T18:51:00.084",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780746,1736103060094,-2584.43,0.00011642,2,"2025-01-05T18:51:00.094",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780747,1736103060104,-500.0,0.00011642,2,"2025-01-05T18:51:00.104",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780748,1736103060114,-872.95,0.00011642,2,"2025-01-05T18:51:00.114",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780749,1736103060124,-500.0,0.00011642,2,"2025-01-05T18:51:00.124",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780750,1736103060134,-1665.48,0.00011642,2,"2025-01-05T18:51:00.134",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780751,1736103060144,-500.0,0.00011642,2,"2025-01-05T18:51:00.144",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780752,1736103060154,-500.0,0.00011642,2,"2025-01-05T18:51:00.154",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780753,1736103060164,-277.96361285,0.00011642,2,"2025-01-05T18:51:00.164",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780754,1736103060174,-500.0,0.00011642,2,"2025-01-05T18:51:00.174",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780755,1736103060183,-2434.41,0.00011642,2,"2025-01-05T18:51:00.183",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780756,1736103060196,-500.0,0.00011642,2,"2025-01-05T18:51:00.196",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780757,1736103060207,-500.0,0.00011643,2,"2025-01-05T18:51:00.207",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780758,1736103060216,-500.0,0.00011643,2,"2025-01-05T18:51:00.216",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780759,1736103060226,-218.408779,0.00011643,2,"2025-01-05T18:51:00.226",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780760,1736103060238,-218.408779,0.00011643,2,"2025-01-05T18:51:00.238",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780761,1736103060249,-1037.03,0.00011643,2,"2025-01-05T18:51:00.249",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780762,1736103060259,-500.0,0.00011643,2,"2025-01-05T18:51:00.259",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780763,1736103060269,-1321.86,0.00011643,2,"2025-01-05T18:51:00.269",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780764,1736103060279,-1501.02,0.00011643,2,"2025-01-05T18:51:00.279",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780765,1736103060288,-500.0,0.00011643,2,"2025-01-05T18:51:00.288",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780766,1736103060298,-500.0,0.00011643,2,"2025-01-05T18:51:00.298",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780767,1736103060309,-500.0,0.00011643,2,"2025-01-05T18:51:00.309",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780768,1736103060319,-583.35,0.00011643,2,"2025-01-05T18:51:00.319",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780769,1736103060329,-795.210006,0.00011643,2,"2025-01-05T18:51:00.329",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780770,1736103060339,-500.0,0.00011643,2,"2025-01-05T18:51:00.339",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780771,1736103060348,-1284.85,0.00011643,2,"2025-01-05T18:51:00.348",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780772,1736103060359,-1730.75,0.00011643,2,"2025-01-05T18:51:00.359",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780773,1736103060368,-642.913233,0.00011643,2,"2025-01-05T18:51:00.368",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780774,1736103060378,-514.04,0.00011643,2,"2025-01-05T18:51:00.378",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780775,1736103060388,-687.23,0.00011643,2,"2025-01-05T18:51:00.388",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780776,1736103060398,-1931.78,0.00011643,2,"2025-01-05T18:51:00.398",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780777,1736103060408,-500.0,0.00011643,2,"2025-01-05T18:51:00.408",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780778,1736103060417,-514.31,0.00011643,2,"2025-01-05T18:51:00.417",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780779,1736103060427,-260.28,0.00011643,2,"2025-01-05T18:51:00.427",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780780,1736103060437,-500.0,0.00011643,2,"2025-01-05T18:51:00.437",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780781,1736103060447,-1810.87,0.00011643,2,"2025-01-05T18:51:00.447",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780782,1736103060457,-697.54,0.00011643,2,"2025-01-05T18:51:00.457",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780783,1736103060468,-790.77,0.00011643,2,"2025-01-05T18:51:00.468",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780784,1736103060478,-500.0,0.00011643,2,"2025-01-05T18:51:00.478",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780785,1736103060488,-500.0,0.00011643,2,"2025-01-05T18:51:00.488",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780786,1736103060498,-500.0,0.00011643,2,"2025-01-05T18:51:00.498",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780787,1736103060508,-822.61,0.00011643,2,"2025-01-05T18:51:00.508",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780788,1736103060519,-516.78,0.00011643,2,"2025-01-05T18:51:00.519",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780789,1736103060528,-500.0,0.00011643,2,"2025-01-05T18:51:00.528",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780790,1736103060538,-910.99,0.00011643,2,"2025-01-05T18:51:00.538",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780791,1736103060547,-1128.36,0.00011643,2,"2025-01-05T18:51:00.547",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780792,1736103060557,-807.45,0.00011643,2,"2025-01-05T18:51:00.557",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780793,1736103060568,-1090.33,0.00011643,2,"2025-01-05T18:51:00.568",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780794,1736103060578,-1664.66,0.00011643,2,"2025-01-05T18:51:00.578",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780795,1736103060588,-2152.09,0.00011643,2,"2025-01-05T18:51:00.588",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780796,1736103060599,-545.21,0.00011643,2,"2025-01-05T18:51:00.599",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780797,1736103060609,-617.54,0.00011643,2,"2025-01-05T18:51:00.609",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780798,1736103060619,-1115.15,0.00011643,2,"2025-01-05T18:51:00.619",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780799,1736103060629,-500.0,0.00011643,2,"2025-01-05T18:51:00.629",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780800,1736103060640,-631.73,0.00011643,2,"2025-01-05T18:51:00.640",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780801,1736103060651,-2004.35,0.00011643,2,"2025-01-05T18:51:00.651",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780802,1736103060662,-500.0,0.00011643,2,"2025-01-05T18:51:00.662",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780803,1736103060672,-906.64,0.00011643,2,"2025-01-05T18:51:00.672",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780804,1736103060682,-680.52,0.00011643,2,"2025-01-05T18:51:00.682",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780805,1736103060692,-1427.5,0.00011643,2,"2025-01-05T18:51:00.692",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780806,1736103060703,-782.8,0.00011643,2,"2025-01-05T18:51:00.703",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780807,1736103060713,-1891.76,0.00011643,2,"2025-01-05T18:51:00.713",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780808,1736103060723,-500.0,0.00011643,2,"2025-01-05T18:51:00.723",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780809,1736103060734,-22556.4981084,0.00011689,2,"2025-01-05T18:51:00.734",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780810,1736103060745,-20935.17038969,0.00011769,2,"2025-01-05T18:51:00.745",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780811,1736103060754,-8500.0,0.00011771,2,"2025-01-05T18:51:00.754",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780812,1736103060764,-8500.0,0.0001178,2,"2025-01-05T18:51:00.764",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780813,1736103060774,-567.0,0.00011781,2,"2025-01-05T18:51:00.774",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780814,1736103060784,-200.0,0.000118,2,"2025-01-05T18:51:00.784",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780815,1736103060794,-1200.0,0.00011812,2,"2025-01-05T18:51:00.794",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780816,1736103060804,-500.0,0.00011812,2,"2025-01-05T18:51:00.804",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780817,1736103060814,-4452.97886716,0.00011817,2,"2025-01-05T18:51:00.814",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780818,1736103060824,-167.0,0.00011855,2,"2025-01-05T18:51:00.824",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780819,1736103060834,-250.0,0.00011855,2,"2025-01-05T18:51:00.834",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780820,1736103060844,-7690.78256372,0.00011858,4,"2025-01-05T18:51:00.844",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780821,1736103060855,-1029.96,0.00011873,2,"2025-01-05T18:51:00.855",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780822,1736103060864,-1239.98,0.00011874,2,"2025-01-05T18:51:00.864",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780823,1736103060875,-509.56,0.00011874,2,"2025-01-05T18:51:00.875",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780824,1736103060885,-741.25,0.00011874,2,"2025-01-05T18:51:00.885",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780825,1736103060896,-618.04,0.00011874,2,"2025-01-05T18:51:00.896",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780826,1736103060906,-615.62,0.00011874,2,"2025-01-05T18:51:00.906",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780827,1736103060916,-500.0,0.00011874,2,"2025-01-05T18:51:00.916",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780828,1736103060926,-472.96308262,0.00011874,2,"2025-01-05T18:51:00.926",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780829,1736103060936,-3241.91239668,0.000119,2,"2025-01-05T18:51:00.936",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780830,1736103060955,-590.17424705,0.000119,2,"2025-01-05T18:51:00.955",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780831,1736103060967,-2033.6999997,0.000119,2,"2025-01-05T18:51:00.967",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780832,1736103060980,-16317.0032043,0.000119,2,"2025-01-05T18:51:00.980",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780833,1736103060994,-10110.07493859,0.000119,2,"2025-01-05T18:51:00.994",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780834,1736103061030,-19627.23350529,0.000119,2,"2025-01-05T18:51:01.030",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780835,1736103061044,-4834.5089715,0.000119,2,"2025-01-05T18:51:01.044",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780836,1736103061056,-1697.85,0.000119,2,"2025-01-05T18:51:01.056",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780837,1736103061069,-682.65982,0.000119,2,"2025-01-05T18:51:01.069",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780838,1736103061081,-789.1538285,0.000119,2,"2025-01-05T18:51:01.081",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780839,1736103061094,-606.78,0.000119,2,"2025-01-05T18:51:01.094",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780840,1736103061394,-322.10259032,0.00010422,2,"2025-01-05T18:51:01.394",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780841,1736103061404,-150.0,0.00010478,2,"2025-01-05T18:51:01.404",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780842,1736103061414,-1980.83,0.00011369,2,"2025-01-05T18:51:01.414",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780843,1736103061424,-1980.83,0.00011643,2,"2025-01-05T18:51:01.424",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780844,1736103061434,-5135.94908839,0.000119,2,"2025-01-05T18:51:01.434",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780845,1736103061443,-858.91914799,0.000119,2,"2025-01-05T18:51:01.443",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780846,1736103061457,-20935.17038969,0.0001191,2,"2025-01-05T18:51:01.457",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780847,1736103061469,-500.0,0.00011915,2,"2025-01-05T18:51:01.469",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780848,1736103061480,-500.0,0.00011915,2,"2025-01-05T18:51:01.480",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780849,1736103061490,-326.96,0.00011916,2,"2025-01-05T18:51:01.490",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780850,1736103061500,-452.36,0.00011916,2,"2025-01-05T18:51:01.500",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780851,1736103061509,-592.62,0.00011916,2,"2025-01-05T18:51:01.509",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780852,1736103061519,-500.0,0.00011916,2,"2025-01-05T18:51:01.519",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780853,1736103061530,-500.0,0.00011916,2,"2025-01-05T18:51:01.530",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780854,1736103061539,-527.57,0.00011916,2,"2025-01-05T18:51:01.539",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780855,1736103061550,-500.0,0.00011916,2,"2025-01-05T18:51:01.550",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780856,1736103061560,-500.0,0.00011916,2,"2025-01-05T18:51:01.560",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780857,1736103061570,-381.06263821,0.00011916,2,"2025-01-05T18:51:01.570",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780858,1736103061579,-500.0,0.00011916,2,"2025-01-05T18:51:01.579",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780859,1736103061589,-500.0,0.00011916,2,"2025-01-05T18:51:01.589",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780860,1736103061600,-162.8,0.00011916,2,"2025-01-05T18:51:01.600",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780861,1736103061610,-549.73,0.00011916,2,"2025-01-05T18:51:01.610",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780862,1736103061620,-500.0,0.00011916,2,"2025-01-05T18:51:01.620",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780863,1736103061630,-500.0,0.00011916,2,"2025-01-05T18:51:01.630",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780864,1736103061640,-500.0,0.00011916,2,"2025-01-05T18:51:01.640",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780865,1736103061650,-574.69,0.00011916,2,"2025-01-05T18:51:01.650",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780866,1736103061659,-500.0,0.00011916,2,"2025-01-05T18:51:01.659",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780867,1736103061669,-500.0,0.00011916,2,"2025-01-05T18:51:01.669",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780868,1736103061679,-500.0,0.00011916,2,"2025-01-05T18:51:01.679",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780869,1736103061689,-500.0,0.00011916,2,"2025-01-05T18:51:01.689",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780870,1736103061702,-472.65519057,0.00011916,2,"2025-01-05T18:51:01.702",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780871,1736103061712,-531.46,0.00011916,2,"2025-01-05T18:51:01.712",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780872,1736103061722,-500.0,0.00011916,2,"2025-01-05T18:51:01.722",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780873,1736103061732,-500.0,0.00011916,2,"2025-01-05T18:51:01.732",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780874,1736103061742,-359.92,0.00011916,2,"2025-01-05T18:51:01.742",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780875,1736103061752,-500.0,0.00011916,2,"2025-01-05T18:51:01.752",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780876,1736103061762,-500.0,0.00011916,2,"2025-01-05T18:51:01.762",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780877,1736103061772,-500.0,0.00011916,2,"2025-01-05T18:51:01.772",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780878,1736103061782,-500.0,0.00011916,2,"2025-01-05T18:51:01.782",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780879,1736103061792,-500.0,0.00011916,2,"2025-01-05T18:51:01.792",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780880,1736103061802,-500.0,0.00011916,2,"2025-01-05T18:51:01.802",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780881,1736103061811,-223.24,0.00011916,2,"2025-01-05T18:51:01.811",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780882,1736103061822,-536.12,0.00011916,2,"2025-01-05T18:51:01.822",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780883,1736103061832,-500.0,0.00011916,2,"2025-01-05T18:51:01.832",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780884,1736103061843,-500.0,0.00011916,2,"2025-01-05T18:51:01.843",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780885,1736103061853,-500.0,0.00011916,2,"2025-01-05T18:51:01.853",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780886,1736103061863,-500.0,0.00011916,2,"2025-01-05T18:51:01.863",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780887,1736103061873,-506.23,0.00011916,2,"2025-01-05T18:51:01.873",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780888,1736103061883,-500.0,0.00011916,2,"2025-01-05T18:51:01.883",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780889,1736103061893,-500.0,0.00011916,2,"2025-01-05T18:51:01.893",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780890,1736103061903,-541.12,0.00011916,2,"2025-01-05T18:51:01.903",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780891,1736103061912,-529.96,0.00011916,2,"2025-01-05T18:51:01.912",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780892,1736103061922,-500.0,0.00011916,2,"2025-01-05T18:51:01.922",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780893,1736103061933,-500.0,0.00011916,2,"2025-01-05T18:51:01.933",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780894,1736103061946,-221.16,0.00011916,2,"2025-01-05T18:51:01.946",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780895,1736103061956,-500.0,0.00011916,2,"2025-01-05T18:51:01.956",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780896,1736103061966,-500.0,0.00011916,2,"2025-01-05T18:51:01.966",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780897,1736103061977,-207.64,0.00011916,2,"2025-01-05T18:51:01.977",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780898,1736103061987,-500.0,0.00011916,2,"2025-01-05T18:51:01.987",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780899,1736103061998,-500.0,0.00011916,2,"2025-01-05T18:51:01.998",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780900,1736103062009,-576.97,0.00011916,2,"2025-01-05T18:51:02.009",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780901,1736103062020,-806.04,0.00011916,2,"2025-01-05T18:51:02.020",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780902,1736103062030,-500.0,0.00011916,2,"2025-01-05T18:51:02.030",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780903,1736103062040,-500.0,0.00011916,2,"2025-01-05T18:51:02.040",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780904,1736103062051,-1511.62,0.00011916,2,"2025-01-05T18:51:02.051",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780905,1736103062061,-500.0,0.00011916,2,"2025-01-05T18:51:02.061",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780906,1736103062072,-500.0,0.00011916,2,"2025-01-05T18:51:02.072",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780907,1736103062083,-625.8,0.00011916,2,"2025-01-05T18:51:02.083",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780908,1736103062093,-500.0,0.00011916,2,"2025-01-05T18:51:02.093",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780909,1736103062103,-500.0,0.00011916,2,"2025-01-05T18:51:02.103",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780910,1736103062113,-500.0,0.00011916,2,"2025-01-05T18:51:02.113",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780911,1736103062123,-621.59,0.00011916,2,"2025-01-05T18:51:02.123",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780912,1736103062134,-958.77,0.00011916,2,"2025-01-05T18:51:02.134",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780913,1736103062144,-878.65,0.00011916,2,"2025-01-05T18:51:02.144",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780914,1736103062154,-500.0,0.00011916,2,"2025-01-05T18:51:02.154",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780915,1736103062164,-1241.97,0.00011916,2,"2025-01-05T18:51:02.164",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780916,1736103062174,-752.45,0.00011916,2,"2025-01-05T18:51:02.174",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780917,1736103062184,-500.0,0.00011916,2,"2025-01-05T18:51:02.184",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780918,1736103062199,-500.0,0.00011916,2,"2025-01-05T18:51:02.199",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780919,1736103062209,-1313.29,0.00011916,2,"2025-01-05T18:51:02.209",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780920,1736103062219,-500.0,0.00011916,2,"2025-01-05T18:51:02.219",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780921,1736103062230,-680.95,0.00011916,2,"2025-01-05T18:51:02.230",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780922,1736103062242,-500.0,0.00011916,2,"2025-01-05T18:51:02.242",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780923,1736103062252,-316.52945148,0.00011916,2,"2025-01-05T18:51:02.252",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780924,1736103062262,-500.0,0.00011916,2,"2025-01-05T18:51:02.262",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780925,1736103062274,-1684.17,0.00011916,2,"2025-01-05T18:51:02.274",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780926,1736103062285,-314.74533621,0.00011916,2,"2025-01-05T18:51:02.285",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780927,1736103062295,-500.0,0.00011916,2,"2025-01-05T18:51:02.295",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780928,1736103062305,-848.15,0.00011916,2,"2025-01-05T18:51:02.305",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780929,1736103062316,-500.0,0.00011916,2,"2025-01-05T18:51:02.316",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780930,1736103062326,-500.0,0.00011916,2,"2025-01-05T18:51:02.326",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780931,1736103062336,-1136.02,0.00011916,2,"2025-01-05T18:51:02.336",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780932,1736103062346,-1677.47,0.00011916,2,"2025-01-05T18:51:02.346",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780933,1736103062357,-397.86720822,0.00011916,2,"2025-01-05T18:51:02.357",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780934,1736103062367,-1437.26,0.00011916,2,"2025-01-05T18:51:02.367",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780935,1736103062378,-735.56,0.00011916,2,"2025-01-05T18:51:02.378",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780936,1736103062388,-1062.37,0.00011916,2,"2025-01-05T18:51:02.388",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780937,1736103062398,-535.81,0.00011916,2,"2025-01-05T18:51:02.398",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780938,1736103062409,-500.0,0.00011916,2,"2025-01-05T18:51:02.409",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780939,1736103062419,-500.0,0.00011916,2,"2025-01-05T18:51:02.419",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780940,1736103062429,-645.47,0.00011916,2,"2025-01-05T18:51:02.429",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780941,1736103062440,-2163.21,0.00011916,2,"2025-01-05T18:51:02.440",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780942,1736103062450,-2584.43,0.00011916,2,"2025-01-05T18:51:02.450",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780943,1736103062461,-872.95,0.00011916,2,"2025-01-05T18:51:02.461",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780944,1736103062471,-500.0,0.00011916,2,"2025-01-05T18:51:02.471",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780945,1736103062481,-500.0,0.00011916,2,"2025-01-05T18:51:02.481",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780946,1736103062492,-1665.48,0.00011916,2,"2025-01-05T18:51:02.492",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780947,1736103062502,-500.0,0.00011916,2,"2025-01-05T18:51:02.502",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780948,1736103062512,-500.0,0.00011916,2,"2025-01-05T18:51:02.512",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780949,1736103062522,-2434.41,0.00011916,2,"2025-01-05T18:51:02.522",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780950,1736103062532,-500.0,0.00011916,2,"2025-01-05T18:51:02.532",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780951,1736103062744,-1037.03,0.00011917,2,"2025-01-05T18:51:02.744",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780952,1736103062764,-1321.86,0.00011917,2,"2025-01-05T18:51:02.764",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780953,1736103062774,-1501.02,0.00011917,2,"2025-01-05T18:51:02.774",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780954,1736103062784,-500.0,0.00011917,2,"2025-01-05T18:51:02.784",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780955,1736103062795,-343.28,0.00011917,2,"2025-01-05T18:51:02.795",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780956,1736103062806,-583.35,0.00011917,2,"2025-01-05T18:51:02.806",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780957,1736103062816,-795.210006,0.00011917,2,"2025-01-05T18:51:02.816",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780958,1736103062825,-500.0,0.00011917,2,"2025-01-05T18:51:02.825",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780959,1736103062835,-1284.85,0.00011917,2,"2025-01-05T18:51:02.835",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780960,1736103062845,-1730.75,0.00011917,2,"2025-01-05T18:51:02.845",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780961,1736103062855,-642.913233,0.00011917,2,"2025-01-05T18:51:02.855",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780962,1736103062865,-514.04,0.00011917,2,"2025-01-05T18:51:02.865",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780963,1736103062875,-687.23,0.00011917,2,"2025-01-05T18:51:02.875",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780964,1736103062885,-1931.78,0.00011917,2,"2025-01-05T18:51:02.885",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780965,1736103062895,-500.0,0.00011917,2,"2025-01-05T18:51:02.895",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780966,1736103062904,-514.31,0.00011917,2,"2025-01-05T18:51:02.904",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780967,1736103062914,-500.0,0.00011917,2,"2025-01-05T18:51:02.914",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780968,1736103062923,-1810.87,0.00011917,2,"2025-01-05T18:51:02.923",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780969,1736103062934,-697.54,0.00011917,2,"2025-01-05T18:51:02.934",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780970,1736103062944,-790.77,0.00011917,2,"2025-01-05T18:51:02.944",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780971,1736103062955,-500.0,0.00011917,2,"2025-01-05T18:51:02.955",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780972,1736103062964,-500.0,0.00011917,2,"2025-01-05T18:51:02.964",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780973,1736103062975,-500.0,0.00011917,2,"2025-01-05T18:51:02.975",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780974,1736103062984,-822.61,0.00011917,2,"2025-01-05T18:51:02.984",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780975,1736103062994,-516.78,0.00011917,2,"2025-01-05T18:51:02.994",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780976,1736103063004,-500.0,0.00011917,2,"2025-01-05T18:51:03.004",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780977,1736103063014,-910.99,0.00011917,2,"2025-01-05T18:51:03.014",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780978,1736103063025,-1128.36,0.00011917,2,"2025-01-05T18:51:03.025",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780979,1736103063034,-807.45,0.00011917,2,"2025-01-05T18:51:03.034",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780980,1736103063045,-1090.33,0.00011917,2,"2025-01-05T18:51:03.045",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780981,1736103063056,-1664.66,0.00011917,2,"2025-01-05T18:51:03.056",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780982,1736103063067,-2152.09,0.00011917,2,"2025-01-05T18:51:03.067",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780983,1736103063076,-545.21,0.00011917,2,"2025-01-05T18:51:03.076",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780984,1736103063087,-617.54,0.00011917,2,"2025-01-05T18:51:03.087",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780985,1736103063097,-1115.15,0.00011917,2,"2025-01-05T18:51:03.097",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780986,1736103063108,-631.73,0.00011917,2,"2025-01-05T18:51:03.108",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780987,1736103063118,-2004.35,0.00011917,2,"2025-01-05T18:51:03.118",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780988,1736103063129,-500.0,0.00011917,2,"2025-01-05T18:51:03.129",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780989,1736103063139,-906.64,0.00011917,2,"2025-01-05T18:51:03.139",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780990,1736103063149,-680.52,0.00011917,2,"2025-01-05T18:51:03.149",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780991,1736103063159,-1427.5,0.00011917,2,"2025-01-05T18:51:03.159",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780992,1736103063169,-782.8,0.00011917,2,"2025-01-05T18:51:03.169",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780993,1736103063180,-1891.76,0.00011917,2,"2025-01-05T18:51:03.180",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780994,1736103063192,-500.0,0.00011917,2,"2025-01-05T18:51:03.192",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780995,1736103063204,-1980.83,0.00011917,2,"2025-01-05T18:51:03.204",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780996,1736103063214,-22556.4981084,0.00011944,2,"2025-01-05T18:51:03.214",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780997,1736103063224,-567.0,0.00011967,2,"2025-01-05T18:51:03.224",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780998,1736103063237,-50000.0,0.0001198,2,"2025-01-05T18:51:03.237",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347780999,1736103063247,-218.408779,0.0001198,2,"2025-01-05T18:51:03.247",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347781000,1736103063258,-218.408779,0.0001198,2,"2025-01-05T18:51:03.258",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347781001,1736103063268,-5065.881,0.00011982,2,"2025-01-05T18:51:03.268",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347781002,1736103063278,-210.197,0.00011982,2,"2025-01-05T18:51:03.278",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347781003,1736103063289,-5800.0,0.00011988,2,"2025-01-05T18:51:03.289",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347781004,1736103063299,-5800.0,0.00011996,2,"2025-01-05T18:51:03.299",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347781005,1736103063308,-5414.85602662,0.00012,2,"2025-01-05T18:51:03.308",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347781006,1736103063317,-1319.33,0.00012,2,"2025-01-05T18:51:03.317",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347781007,1736103063327,-3000.0,0.00012,2,"2025-01-05T18:51:03.327",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347781008,1736103063337,-3000.0,0.00012,2,"2025-01-05T18:51:03.337",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347781009,1736103063347,-3000.0,0.00012,2,"2025-01-05T18:51:03.347",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347781010,1736103063358,-3000.0,0.00012,2,"2025-01-05T18:51:03.358",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347781011,1736103063369,-3000.0,0.00012,2,"2025-01-05T18:51:03.369",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347781012,1736103063379,-2830.5,0.00012,2,"2025-01-05T18:51:03.379",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347781013,1736103063390,-55464.72623023,0.00012,2,"2025-01-05T18:51:03.390",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347781014,1736103063404,-313.4050256,0.00012,2,"2025-01-05T18:51:03.404",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347781015,1736103063422,-1312.499999,0.00012,2,"2025-01-05T18:51:03.422",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347781016,1736103063434,-4012.43031184,0.00012,2,"2025-01-05T18:51:03.434",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347781017,1736103063448,-9400.0,0.00012,2,"2025-01-05T18:51:03.448",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347781018,1736103063466,-9257.30747901,0.00012,2,"2025-01-05T18:51:03.466",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347781019,1736103063490,-1047.98945583,0.00012,2,"2025-01-05T18:51:03.490",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347781020,1736103063502,-1198.79405272,0.00012,2,"2025-01-05T18:51:03.502",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347781021,1736103097060,5000.0,0.0002,120,"2025-01-05T18:51:37.060",0.00023725000000000002,17.2,0.9373209459578786,1807485121.4394782]
[347781771,1736104232125,-1057.0,7.373e-05,2,"2025-01-05T19:10:32.125",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347781772,1736104232137,-1057.0,7.761e-05,2,"2025-01-05T19:10:32.137",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347781773,1736104232150,-1057.0,8.17e-05,2,"2025-01-05T19:10:32.150",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347781774,1736104232161,-1678.85,8.219e-05,2,"2025-01-05T19:10:32.161",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347781775,1736104232171,-2737.68884443,8.6e-05,2,"2025-01-05T19:10:32.171",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347781776,1736104232182,-1057.0,8.6e-05,2,"2025-01-05T19:10:32.182",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347781777,1736104232194,-1057.0,9.052e-05,2,"2025-01-05T19:10:32.194",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347781778,1736104232205,-250.0,9.229e-05,2,"2025-01-05T19:10:32.205",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347781779,1736104232217,-160.85,9.465e-05,2,"2025-01-05T19:10:32.217",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347781780,1736104232228,-1057.0,9.529e-05,2,"2025-01-05T19:10:32.228",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347781781,1736104232239,-1000.0,9.782e-05,2,"2025-01-05T19:10:32.239",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347781784,1736104232251,-4614.46953823,9.861e-05,4,"2025-01-05T19:10:32.251",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347781786,1736104232263,-1000.0,9.898e-05,2,"2025-01-05T19:10:32.263",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347781788,1736104232274,-4884.87309092,9.921e-05,2,"2025-01-05T19:10:32.274",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347781790,1736104232287,-500.0,9.997e-05,2,"2025-01-05T19:10:32.287",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347781793,1736104232299,-500.0,9.997e-05,2,"2025-01-05T19:10:32.299",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347781795,1736104232310,-500.0,9.997e-05,2,"2025-01-05T19:10:32.310",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347781796,1736104232322,-500.0,9.997e-05,2,"2025-01-05T19:10:32.322",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347781797,1736104232333,-500.0,9.997e-05,2,"2025-01-05T19:10:32.333",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347781798,1736104232345,-500.0,9.997e-05,2,"2025-01-05T19:10:32.345",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347781799,1736104232355,-500.0,9.997e-05,2,"2025-01-05T19:10:32.355",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347781800,1736104232365,-500.0,9.997e-05,2,"2025-01-05T19:10:32.365",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347781801,1736104232376,-500.0,9.997e-05,2,"2025-01-05T19:10:32.376",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347781802,1736104232388,-500.0,9.997e-05,2,"2025-01-05T19:10:32.388",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347781803,1736104232400,-500.0,9.997e-05,2,"2025-01-05T19:10:32.400",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347781804,1736104232411,-500.0,9.997e-05,2,"2025-01-05T19:10:32.411",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347781805,1736104232423,-500.0,9.997e-05,2,"2025-01-05T19:10:32.423",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347781806,1736104232435,-500.0,9.997e-05,2,"2025-01-05T19:10:32.435",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347781807,1736104232447,-500.0,9.997e-05,2,"2025-01-05T19:10:32.447",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347781808,1736104232458,-500.0,9.998e-05,2,"2025-01-05T19:10:32.458",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347781809,1736104232469,-500.0,9.998e-05,2,"2025-01-05T19:10:32.469",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347781810,1736104232481,-500.0,9.998e-05,2,"2025-01-05T19:10:32.481",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347781811,1736104232492,-500.0,9.998e-05,2,"2025-01-05T19:10:32.492",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347781812,1736104232504,-500.0,9.998e-05,2,"2025-01-05T19:10:32.504",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347781813,1736104232515,-500.0,9.998e-05,2,"2025-01-05T19:10:32.515",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347781815,1736104232527,-571.94,9.998e-05,2,"2025-01-05T19:10:32.527",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347781817,1736104232538,-1419.75,9.998e-05,2,"2025-01-05T19:10:32.538",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347781819,1736104232549,-1011.15,9.998e-05,2,"2025-01-05T19:10:32.549",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347781821,1736104232559,-650.4,9.998e-05,2,"2025-01-05T19:10:32.559",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347781823,1736104232570,-648.18,9.998e-05,2,"2025-01-05T19:10:32.570",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347781825,1736104232581,-500.0,9.998e-05,2,"2025-01-05T19:10:32.581",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347781828,1736104232593,-554.48,9.998e-05,2,"2025-01-05T19:10:32.593",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347781830,1736104232604,-734.56,9.998e-05,2,"2025-01-05T19:10:32.604",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347781832,1736104232615,-500.0,9.999e-05,2,"2025-01-05T19:10:32.615",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347781834,1736104232626,-500.0,9.999e-05,2,"2025-01-05T19:10:32.626",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347781836,1736104232637,-500.0,9.999e-05,2,"2025-01-05T19:10:32.637",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347781838,1736104232647,-774.99,9.999e-05,2,"2025-01-05T19:10:32.647",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347781840,1736104232658,-500.0,9.999e-05,2,"2025-01-05T19:10:32.658",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347781842,1736104232669,-500.0,9.999e-05,2,"2025-01-05T19:10:32.669",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347781846,1736104232680,-936.31,9.999e-05,2,"2025-01-05T19:10:32.680",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347781849,1736104232696,-500.0,9.999e-05,2,"2025-01-05T19:10:32.696",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347781852,1736104232707,-1063.23,9.999e-05,2,"2025-01-05T19:10:32.707",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347781854,1736104232718,-500.0,9.999e-05,2,"2025-01-05T19:10:32.718",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347781856,1736104232729,-500.0,9.999e-05,2,"2025-01-05T19:10:32.729",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347781859,1736104232741,-195.65219406,9.999e-05,2,"2025-01-05T19:10:32.741",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347781861,1736104232752,-500.0,9.999e-05,2,"2025-01-05T19:10:32.752",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347781863,1736104232763,-648.98,9.999e-05,2,"2025-01-05T19:10:32.763",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347781865,1736104232774,-500.0,9.999e-05,2,"2025-01-05T19:10:32.774",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347781867,1736104232784,-500.0,9.999e-05,2,"2025-01-05T19:10:32.784",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347781870,1736104232795,-643.72,9.999e-05,2,"2025-01-05T19:10:32.795",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347781872,1736104232804,-500.0,9.999e-05,2,"2025-01-05T19:10:32.804",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347781874,1736104232814,-316.6,9.999e-05,2,"2025-01-05T19:10:32.814",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347781876,1736104232823,-772.32,9.999e-05,2,"2025-01-05T19:10:32.823",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347781878,1736104232834,-500.0,9.999e-05,2,"2025-01-05T19:10:32.834",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347781880,1736104232843,-1179.14,9.999e-05,2,"2025-01-05T19:10:32.843",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347781882,1736104232855,-500.0,9.999e-05,2,"2025-01-05T19:10:32.855",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347781884,1736104232867,-1524.39,9.999e-05,2,"2025-01-05T19:10:32.867",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347781887,1736104232879,-500.0,9.999e-05,2,"2025-01-05T19:10:32.879",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347781889,1736104232891,-455.52,0.0001,2,"2025-01-05T19:10:32.891",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347781891,1736104232901,-7960.3417435,0.0001,2,"2025-01-05T19:10:32.901",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347781893,1736104232910,-4884.87309115,0.0001,2,"2025-01-05T19:10:32.910",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347781895,1736104232920,-4884.87309092,0.0001,2,"2025-01-05T19:10:32.920",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347781897,1736104232931,-4884.87309092,0.0001,2,"2025-01-05T19:10:32.931",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347781899,1736104232941,-4884.87309092,0.0001,2,"2025-01-05T19:10:32.941",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347781901,1736104232951,-4884.87309092,0.0001,2,"2025-01-05T19:10:32.951",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347781904,1736104232962,-4884.87309092,0.0001,2,"2025-01-05T19:10:32.962",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347781906,1736104232973,-4884.87309092,0.0001,2,"2025-01-05T19:10:32.973",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347781908,1736104232984,-4884.87309092,0.0001,2,"2025-01-05T19:10:32.984",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347781910,1736104232994,-4884.87309092,0.0001,2,"2025-01-05T19:10:32.994",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347781912,1736104233004,-4884.87309092,0.0001,2,"2025-01-05T19:10:33.004",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347781914,1736104233014,-4884.87309092,0.0001,2,"2025-01-05T19:10:33.014",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347781916,1736104233024,-1057.0,0.0001003,2,"2025-01-05T19:10:33.024",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347781919,1736104233037,-4884.87309092,0.00010086,2,"2025-01-05T19:10:33.037",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347781921,1736104233048,-525.69,0.00010137,2,"2025-01-05T19:10:33.048",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347781923,1736104233058,-150.0,0.00010159,2,"2025-01-05T19:10:33.058",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347781925,1736104233069,-500.0,0.00010168,2,"2025-01-05T19:10:33.069",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347781927,1736104233079,-1200.0,0.00010168,2,"2025-01-05T19:10:33.079",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347781929,1736104233089,-150.0,0.0001019,2,"2025-01-05T19:10:33.089",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347781931,1736104233099,-250.0,0.00010212,2,"2025-01-05T19:10:33.099",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347781933,1736104233110,-4884.87309092,0.00010252,2,"2025-01-05T19:10:33.110",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347781935,1736104233120,-500.0,0.00010271,2,"2025-01-05T19:10:33.120",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347781938,1736104233133,-500.0,0.00010271,2,"2025-01-05T19:10:33.133",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347781940,1736104233143,-500.0,0.00010271,2,"2025-01-05T19:10:33.143",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347781942,1736104233153,-500.0,0.00010271,2,"2025-01-05T19:10:33.153",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347781944,1736104233163,-500.0,0.00010271,2,"2025-01-05T19:10:33.163",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347781946,1736104233173,-538.9,0.00010271,2,"2025-01-05T19:10:33.173",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347781948,1736104233184,-500.0,0.00010271,2,"2025-01-05T19:10:33.184",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347781950,1736104233195,-500.0,0.00010271,2,"2025-01-05T19:10:33.195",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347781952,1736104233206,-500.0,0.00010271,2,"2025-01-05T19:10:33.206",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347781954,1736104233216,-410.05,0.00010272,2,"2025-01-05T19:10:33.216",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347781956,1736104233227,-500.0,0.00010272,2,"2025-01-05T19:10:33.227",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347781959,1736104233238,-500.0,0.00010272,2,"2025-01-05T19:10:33.238",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347781961,1736104233248,-500.0,0.00010272,2,"2025-01-05T19:10:33.248",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347781963,1736104233258,-571.94,0.00010272,2,"2025-01-05T19:10:33.258",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347781965,1736104233268,-1419.75,0.00010272,2,"2025-01-05T19:10:33.268",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347781967,1736104233279,-1011.15,0.00010272,2,"2025-01-05T19:10:33.279",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347781969,1736104233289,-650.4,0.00010272,2,"2025-01-05T19:10:33.289",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347781971,1736104233300,-648.18,0.00010272,2,"2025-01-05T19:10:33.300",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347781973,1736104233310,-554.48,0.00010272,2,"2025-01-05T19:10:33.310",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347781975,1736104233321,-362.26059777,0.00010273,2,"2025-01-05T19:10:33.321",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347781977,1736104233331,-500.0,0.00010273,2,"2025-01-05T19:10:33.331",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347781980,1736104233341,-500.0,0.00010273,2,"2025-01-05T19:10:33.341",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347781982,1736104233352,-774.99,0.00010273,2,"2025-01-05T19:10:33.352",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347781984,1736104233362,-500.0,0.00010273,2,"2025-01-05T19:10:33.362",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347781986,1736104233372,-500.0,0.00010273,2,"2025-01-05T19:10:33.372",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347781988,1736104233382,-936.31,0.00010273,2,"2025-01-05T19:10:33.382",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347781990,1736104233392,-500.0,0.00010273,2,"2025-01-05T19:10:33.392",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347781992,1736104233403,-1063.23,0.00010273,2,"2025-01-05T19:10:33.403",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347781994,1736104233414,-500.0,0.00010273,2,"2025-01-05T19:10:33.414",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347781996,1736104233425,-500.0,0.00010273,2,"2025-01-05T19:10:33.425",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347781999,1736104233436,-648.98,0.00010273,2,"2025-01-05T19:10:33.436",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782001,1736104233447,-500.0,0.00010273,2,"2025-01-05T19:10:33.447",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782003,1736104233457,-500.0,0.00010273,2,"2025-01-05T19:10:33.457",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782005,1736104233468,-643.72,0.00010273,2,"2025-01-05T19:10:33.468",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782007,1736104233480,-500.0,0.00010273,2,"2025-01-05T19:10:33.480",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782009,1736104233490,-772.32,0.00010273,2,"2025-01-05T19:10:33.490",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782010,1736104233501,-500.0,0.00010273,2,"2025-01-05T19:10:33.501",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782011,1736104233512,-1179.14,0.00010273,2,"2025-01-05T19:10:33.512",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782012,1736104233523,-500.0,0.00010273,2,"2025-01-05T19:10:33.523",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782013,1736104233534,-500.0,0.00010273,2,"2025-01-05T19:10:33.534",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782014,1736104233545,-1524.39,0.00010273,2,"2025-01-05T19:10:33.545",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782016,1736104233556,-150.0,0.00010332,2,"2025-01-05T19:10:33.556",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782018,1736104233568,-4884.87309092,0.00010417,2,"2025-01-05T19:10:33.568",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782020,1736104233578,-200.0,0.00010432,2,"2025-01-05T19:10:33.578",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782021,1736104233589,-1678.85,0.00010444,2,"2025-01-05T19:10:33.589",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782023,1736104233600,-322.10259032,0.00010496,2,"2025-01-05T19:10:33.600",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782025,1736104233610,-150.0,0.0001053,2,"2025-01-05T19:10:33.610",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782027,1736104233620,-500.0,0.00010545,2,"2025-01-05T19:10:33.620",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782029,1736104233631,-500.0,0.00010545,2,"2025-01-05T19:10:33.631",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782031,1736104233642,-500.0,0.00010545,2,"2025-01-05T19:10:33.642",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782033,1736104233653,-500.0,0.00010545,2,"2025-01-05T19:10:33.653",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782035,1736104233664,-500.0,0.00010545,2,"2025-01-05T19:10:33.664",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782037,1736104233675,-500.0,0.00010545,2,"2025-01-05T19:10:33.675",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782039,1736104233689,-500.0,0.00010545,2,"2025-01-05T19:10:33.689",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782041,1736104233703,-500.0,0.00010545,2,"2025-01-05T19:10:33.703",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782043,1736104233714,-4052.705,0.00010546,2,"2025-01-05T19:10:33.714",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782045,1736104233726,-168.157,0.00010546,2,"2025-01-05T19:10:33.726",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782048,1736104233739,-500.0,0.00010546,2,"2025-01-05T19:10:33.739",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782050,1736104233750,-500.0,0.00010546,2,"2025-01-05T19:10:33.750",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782052,1736104233763,-500.0,0.00010546,2,"2025-01-05T19:10:33.763",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782054,1736104233773,-571.94,0.00010546,2,"2025-01-05T19:10:33.773",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782056,1736104233784,-1419.75,0.00010546,2,"2025-01-05T19:10:33.784",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782058,1736104233795,-1011.15,0.00010546,2,"2025-01-05T19:10:33.795",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782060,1736104233806,-650.4,0.00010546,2,"2025-01-05T19:10:33.806",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782062,1736104233817,-648.18,0.00010546,2,"2025-01-05T19:10:33.817",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782064,1736104233828,-554.48,0.00010546,2,"2025-01-05T19:10:33.828",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782066,1736104233839,-152.05,0.00010546,2,"2025-01-05T19:10:33.839",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782068,1736104233850,-1478.93,0.00010546,2,"2025-01-05T19:10:33.850",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782071,1736104233862,-500.0,0.00010547,2,"2025-01-05T19:10:33.862",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782073,1736104233873,-500.0,0.00010547,2,"2025-01-05T19:10:33.873",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782075,1736104233883,-774.99,0.00010547,2,"2025-01-05T19:10:33.883",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782077,1736104233894,-500.0,0.00010547,2,"2025-01-05T19:10:33.894",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782079,1736104233905,-500.0,0.00010547,2,"2025-01-05T19:10:33.905",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782081,1736104233916,-936.31,0.00010547,2,"2025-01-05T19:10:33.916",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782083,1736104233926,-500.0,0.00010547,2,"2025-01-05T19:10:33.926",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782085,1736104233937,-1063.23,0.00010547,2,"2025-01-05T19:10:33.937",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782087,1736104233948,-500.0,0.00010547,2,"2025-01-05T19:10:33.948",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782088,1736104233959,-500.0,0.00010547,2,"2025-01-05T19:10:33.959",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782089,1736104233970,-648.98,0.00010547,2,"2025-01-05T19:10:33.970",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782090,1736104233982,-500.0,0.00010547,2,"2025-01-05T19:10:33.982",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782091,1736104233993,-500.0,0.00010547,2,"2025-01-05T19:10:33.993",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782092,1736104234003,-643.72,0.00010547,2,"2025-01-05T19:10:34.003",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782093,1736104234014,-500.0,0.00010547,2,"2025-01-05T19:10:34.014",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782094,1736104234026,-772.32,0.00010547,2,"2025-01-05T19:10:34.026",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782095,1736104234037,-500.0,0.00010547,2,"2025-01-05T19:10:34.037",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782096,1736104234048,-1179.14,0.00010547,2,"2025-01-05T19:10:34.048",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782097,1736104234058,-500.0,0.00010547,2,"2025-01-05T19:10:34.058",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782098,1736104234069,-500.0,0.00010547,2,"2025-01-05T19:10:34.069",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782099,1736104234079,-1524.39,0.00010547,2,"2025-01-05T19:10:34.079",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782100,1736104234091,-1057.0,0.00010558,2,"2025-01-05T19:10:34.091",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782101,1736104234101,-322.10259032,0.00010571,2,"2025-01-05T19:10:34.101",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782102,1736104234112,-752.1562,0.00010577,2,"2025-01-05T19:10:34.112",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782103,1736104234122,-514.00181942,0.00010583,2,"2025-01-05T19:10:34.122",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782104,1736104234146,-1598.54784942,0.00010583,2,"2025-01-05T19:10:34.146",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782105,1736104234159,-2772.32342208,0.00010583,2,"2025-01-05T19:10:34.159",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782106,1736104234170,-322.10259032,0.00010645,2,"2025-01-05T19:10:34.170",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782107,1736104234181,-150.0,0.00010673,2,"2025-01-05T19:10:34.181",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782108,1736104234192,-500.0,0.00010677,2,"2025-01-05T19:10:34.192",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782109,1736104234203,-500.0,0.00010677,2,"2025-01-05T19:10:34.203",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782110,1736104234213,-500.0,0.00010677,2,"2025-01-05T19:10:34.213",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782111,1736104234224,-537.36,0.00010677,2,"2025-01-05T19:10:34.224",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782112,1736104234235,-1007.75,0.00010677,2,"2025-01-05T19:10:34.235",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782113,1736104234246,-625.8,0.00010677,2,"2025-01-05T19:10:34.246",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782114,1736104234258,-500.0,0.00010677,2,"2025-01-05T19:10:34.258",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782115,1736104234269,-500.0,0.00010677,2,"2025-01-05T19:10:34.269",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782116,1736104234280,-667.17,0.00010677,2,"2025-01-05T19:10:34.280",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782117,1736104234291,-579.16,0.00010677,2,"2025-01-05T19:10:34.291",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782118,1736104234302,-532.99,0.00010677,2,"2025-01-05T19:10:34.302",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782119,1736104234313,-500.0,0.00010677,2,"2025-01-05T19:10:34.313",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782120,1736104234325,-879.73,0.00010677,2,"2025-01-05T19:10:34.325",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782121,1736104234335,-930.25,0.00010677,2,"2025-01-05T19:10:34.335",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782122,1736104234346,-500.0,0.00010677,2,"2025-01-05T19:10:34.346",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782123,1736104234356,-1122.78,0.00010677,2,"2025-01-05T19:10:34.356",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782124,1736104234367,-500.0,0.00010677,2,"2025-01-05T19:10:34.367",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782125,1736104234380,-500.0,0.00010677,2,"2025-01-05T19:10:34.380",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782126,1736104234391,-804.68,0.00010677,2,"2025-01-05T19:10:34.391",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782127,1736104234402,-1188.21,0.00010677,2,"2025-01-05T19:10:34.402",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782128,1736104234412,-500.0,0.00010677,2,"2025-01-05T19:10:34.412",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782129,1736104234423,-752.51,0.00010677,2,"2025-01-05T19:10:34.423",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782130,1736104234435,-1018.06,0.00010677,2,"2025-01-05T19:10:34.435",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782131,1736104234446,-500.0,0.00010677,2,"2025-01-05T19:10:34.446",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782132,1736104234456,-1532.27,0.00010677,2,"2025-01-05T19:10:34.456",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782133,1736104234467,-750.9,0.00010677,2,"2025-01-05T19:10:34.467",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782134,1736104234478,-1830.64,0.00010677,2,"2025-01-05T19:10:34.478",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782135,1736104234488,-500.0,0.00010677,2,"2025-01-05T19:10:34.488",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782136,1736104234498,-1622.94,0.00010677,2,"2025-01-05T19:10:34.498",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782137,1736104234508,-500.0,0.00010677,2,"2025-01-05T19:10:34.508",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782138,1736104234519,-500.0,0.00010677,2,"2025-01-05T19:10:34.519",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782139,1736104234529,-500.0,0.00010677,2,"2025-01-05T19:10:34.529",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782140,1736104234539,-226.6,0.00010677,2,"2025-01-05T19:10:34.539",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782141,1736104234550,-2013.0,0.00010678,2,"2025-01-05T19:10:34.550",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782142,1736104234560,-1266.0,0.00010678,2,"2025-01-05T19:10:34.560",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782143,1736104234571,-1859.0,0.00010678,2,"2025-01-05T19:10:34.571",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782144,1736104234582,-1257.0,0.00010678,2,"2025-01-05T19:10:34.582",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782145,1736104234598,-908.0,0.00010678,2,"2025-01-05T19:10:34.598",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782146,1736104234609,-3774.0,0.00010678,2,"2025-01-05T19:10:34.609",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782147,1736104234622,-819.0,0.00010678,2,"2025-01-05T19:10:34.622",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782148,1736104234632,-3720.0,0.00010678,2,"2025-01-05T19:10:34.632",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782149,1736104234643,-536.0,0.00010678,2,"2025-01-05T19:10:34.643",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782150,1736104234653,-3893.0,0.00010678,2,"2025-01-05T19:10:34.653",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782151,1736104234664,-150.0,0.00010678,2,"2025-01-05T19:10:34.664",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782152,1736104234675,-1172.0,0.00010678,2,"2025-01-05T19:10:34.675",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782153,1736104234686,-322.10259032,0.0001072,2,"2025-01-05T19:10:34.686",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782154,1736104234699,-4884.87309092,0.00010748,2,"2025-01-05T19:10:34.699",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782155,1736104234709,-500.0,0.00010818,2,"2025-01-05T19:10:34.709",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782156,1736104234720,-500.0,0.00010818,2,"2025-01-05T19:10:34.720",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782157,1736104234731,-500.0,0.00010818,2,"2025-01-05T19:10:34.731",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782158,1736104234741,-500.0,0.00010818,2,"2025-01-05T19:10:34.741",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782159,1736104234751,-500.0,0.00010818,2,"2025-01-05T19:10:34.751",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782160,1736104234761,-500.0,0.00010819,2,"2025-01-05T19:10:34.761",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782161,1736104234772,-334.01491867,0.00010819,2,"2025-01-05T19:10:34.772",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782162,1736104234786,-165.98508133,0.00010819,2,"2025-01-05T19:10:34.786",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782163,1736104234797,-500.0,0.00010819,2,"2025-01-05T19:10:34.797",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782164,1736104234811,-94.334077,0.00010819,2,"2025-01-05T19:10:34.811",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782165,1736104234823,-405.665923,0.00010819,2,"2025-01-05T19:10:34.823",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782166,1736104234834,-500.0,0.00010819,2,"2025-01-05T19:10:34.834",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782167,1736104234844,-233.230212,0.00010819,2,"2025-01-05T19:10:34.844",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782168,1736104234912,-734.56,0.00010272,2,"2025-01-05T19:10:34.912",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782169,1736104234923,-266.769788,0.00010819,2,"2025-01-05T19:10:34.923",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782170,1736104234934,-500.0,0.00010819,2,"2025-01-05T19:10:34.934",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782171,1736104234944,-500.0,0.00010819,2,"2025-01-05T19:10:34.944",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782172,1736104234954,-500.0,0.00010819,2,"2025-01-05T19:10:34.954",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782173,1736104234965,-500.0,0.00010819,2,"2025-01-05T19:10:34.965",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782174,1736104234976,-500.0,0.00010819,2,"2025-01-05T19:10:34.976",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782175,1736104234987,-500.0,0.00010819,2,"2025-01-05T19:10:34.987",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782176,1736104234997,-500.0,0.00010819,2,"2025-01-05T19:10:34.997",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782177,1736104235007,-500.0,0.00010819,2,"2025-01-05T19:10:35.007",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782178,1736104235018,-500.0,0.00010819,2,"2025-01-05T19:10:35.018",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782179,1736104235028,-500.0,0.00010819,2,"2025-01-05T19:10:35.028",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782180,1736104235038,-500.0,0.00010819,2,"2025-01-05T19:10:35.038",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782181,1736104235400,-500.0,0.00010819,2,"2025-01-05T19:10:35.400",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782182,1736104235411,-500.0,0.00010819,2,"2025-01-05T19:10:35.411",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782183,1736104235420,-500.0,0.00010819,2,"2025-01-05T19:10:35.420",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782184,1736104235430,-500.0,0.00010819,2,"2025-01-05T19:10:35.430",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782185,1736104235439,-500.0,0.00010819,2,"2025-01-05T19:10:35.439",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782186,1736104235449,-500.0,0.00010819,2,"2025-01-05T19:10:35.449",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782187,1736104235459,-322.6,0.00010819,2,"2025-01-05T19:10:35.459",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782188,1736104235468,-500.0,0.00010819,2,"2025-01-05T19:10:35.468",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782189,1736104235477,-500.0,0.00010819,2,"2025-01-05T19:10:35.477",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782190,1736104235487,-412.8904347,0.00010819,2,"2025-01-05T19:10:35.487",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782191,1736104235497,-500.0,0.00010819,2,"2025-01-05T19:10:35.497",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782192,1736104235505,-500.0,0.00010819,2,"2025-01-05T19:10:35.505",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782193,1736104235514,-500.0,0.00010819,2,"2025-01-05T19:10:35.514",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782194,1736104235524,-500.0,0.00010819,2,"2025-01-05T19:10:35.524",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782195,1736104235533,-500.0,0.00010819,2,"2025-01-05T19:10:35.533",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782196,1736104235543,-500.0,0.00010819,2,"2025-01-05T19:10:35.543",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782197,1736104235553,-500.0,0.00010819,2,"2025-01-05T19:10:35.553",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782198,1736104235563,-500.0,0.00010819,2,"2025-01-05T19:10:35.563",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782199,1736104235572,-500.0,0.00010819,2,"2025-01-05T19:10:35.572",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782200,1736104235580,-500.0,0.00010819,2,"2025-01-05T19:10:35.580",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782201,1736104235589,-500.0,0.00010819,2,"2025-01-05T19:10:35.589",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782202,1736104235597,-500.0,0.00010819,2,"2025-01-05T19:10:35.597",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782203,1736104235604,-500.0,0.00010819,2,"2025-01-05T19:10:35.604",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782204,1736104235612,-500.0,0.00010819,2,"2025-01-05T19:10:35.612",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782205,1736104235622,-415.95,0.00010819,2,"2025-01-05T19:10:35.622",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782206,1736104235630,-500.0,0.00010819,2,"2025-01-05T19:10:35.630",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782207,1736104235638,-500.0,0.00010819,2,"2025-01-05T19:10:35.638",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782208,1736104235647,-500.0,0.00010819,2,"2025-01-05T19:10:35.647",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782209,1736104235655,-500.0,0.00010819,2,"2025-01-05T19:10:35.655",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782210,1736104235663,-622.38,0.00010819,2,"2025-01-05T19:10:35.663",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782211,1736104235671,-500.0,0.00010819,2,"2025-01-05T19:10:35.671",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782212,1736104235679,-500.0,0.00010819,2,"2025-01-05T19:10:35.679",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782213,1736104235690,-500.0,0.00010819,2,"2025-01-05T19:10:35.690",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782214,1736104235699,-500.0,0.00010819,2,"2025-01-05T19:10:35.699",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782215,1736104235706,-500.0,0.00010819,2,"2025-01-05T19:10:35.706",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782216,1736104235714,-500.0,0.00010819,2,"2025-01-05T19:10:35.714",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782217,1736104235723,-500.0,0.00010819,2,"2025-01-05T19:10:35.723",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782218,1736104235732,-500.0,0.00010819,2,"2025-01-05T19:10:35.732",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782219,1736104235741,-500.0,0.00010819,2,"2025-01-05T19:10:35.741",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782220,1736104235749,-500.0,0.00010819,2,"2025-01-05T19:10:35.749",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782221,1736104235757,-500.0,0.00010819,2,"2025-01-05T19:10:35.757",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782222,1736104235767,-500.0,0.00010819,2,"2025-01-05T19:10:35.767",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782223,1736104235776,-500.0,0.00010819,2,"2025-01-05T19:10:35.776",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782224,1736104235784,-500.0,0.00010819,2,"2025-01-05T19:10:35.784",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782225,1736104235793,-500.0,0.00010819,2,"2025-01-05T19:10:35.793",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782226,1736104235802,-500.0,0.00010819,2,"2025-01-05T19:10:35.802",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782227,1736104235810,-500.0,0.00010819,2,"2025-01-05T19:10:35.810",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782228,1736104235819,-500.0,0.00010819,2,"2025-01-05T19:10:35.819",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782229,1736104235828,-500.0,0.00010819,2,"2025-01-05T19:10:35.828",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782230,1736104235838,-500.0,0.00010819,2,"2025-01-05T19:10:35.838",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782231,1736104235847,-500.0,0.00010819,2,"2025-01-05T19:10:35.847",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782232,1736104235857,-500.0,0.00010819,2,"2025-01-05T19:10:35.857",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782233,1736104235866,-500.0,0.00010819,2,"2025-01-05T19:10:35.866",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782234,1736104235876,-500.0,0.00010819,2,"2025-01-05T19:10:35.876",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782235,1736104235885,-500.0,0.00010819,2,"2025-01-05T19:10:35.885",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782236,1736104235894,-500.0,0.00010819,2,"2025-01-05T19:10:35.894",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782237,1736104235903,-500.0,0.00010819,2,"2025-01-05T19:10:35.903",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782238,1736104235913,-500.0,0.00010819,2,"2025-01-05T19:10:35.913",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782239,1736104235922,-500.0,0.00010819,2,"2025-01-05T19:10:35.922",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782240,1736104235933,-500.0,0.00010819,2,"2025-01-05T19:10:35.933",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782241,1736104235942,-500.0,0.0001082,2,"2025-01-05T19:10:35.942",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782242,1736104235951,-500.0,0.0001082,2,"2025-01-05T19:10:35.951",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782243,1736104235961,-500.0,0.0001082,2,"2025-01-05T19:10:35.961",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782244,1736104235971,-571.94,0.0001082,2,"2025-01-05T19:10:35.971",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782245,1736104235980,-1419.75,0.0001082,2,"2025-01-05T19:10:35.980",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782246,1736104235988,-650.4,0.0001082,2,"2025-01-05T19:10:35.988",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782247,1736104235997,-648.18,0.0001082,2,"2025-01-05T19:10:35.997",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782248,1736104236006,-554.48,0.0001082,2,"2025-01-05T19:10:36.006",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782249,1736104236015,-500.0,0.00010821,2,"2025-01-05T19:10:36.015",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782250,1736104236024,-500.0,0.00010821,2,"2025-01-05T19:10:36.024",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782251,1736104236034,-774.99,0.00010821,2,"2025-01-05T19:10:36.034",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782252,1736104236043,-500.0,0.00010821,2,"2025-01-05T19:10:36.043",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782253,1736104236053,-500.0,0.00010821,2,"2025-01-05T19:10:36.053",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782254,1736104236064,-936.31,0.00010821,2,"2025-01-05T19:10:36.064",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782255,1736104236077,-500.0,0.00010821,2,"2025-01-05T19:10:36.077",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782256,1736104236086,-1063.23,0.00010821,2,"2025-01-05T19:10:36.086",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782257,1736104236095,-500.0,0.00010821,2,"2025-01-05T19:10:36.095",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782258,1736104236104,-500.0,0.00010821,2,"2025-01-05T19:10:36.104",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782259,1736104236114,-648.98,0.00010821,2,"2025-01-05T19:10:36.114",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782260,1736104236123,-500.0,0.00010821,2,"2025-01-05T19:10:36.123",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782261,1736104236132,-500.0,0.00010821,2,"2025-01-05T19:10:36.132",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782262,1736104236141,-643.72,0.00010821,2,"2025-01-05T19:10:36.141",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782263,1736104236151,-500.0,0.00010821,2,"2025-01-05T19:10:36.151",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782264,1736104236160,-772.32,0.00010821,2,"2025-01-05T19:10:36.160",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782265,1736104236170,-500.0,0.00010821,2,"2025-01-05T19:10:36.170",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782266,1736104236180,-1179.14,0.00010821,2,"2025-01-05T19:10:36.180",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782267,1736104236189,-500.0,0.00010821,2,"2025-01-05T19:10:36.189",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782268,1736104236199,-1524.39,0.00010821,2,"2025-01-05T19:10:36.199",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782269,1736104236208,-500.0,0.00010821,2,"2025-01-05T19:10:36.208",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782270,1736104236217,-1500.0,0.0001084,2,"2025-01-05T19:10:36.217",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782271,1736104236226,-171.61038352,0.000109,2,"2025-01-05T19:10:36.226",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782272,1736104236235,-152.02248184,0.00010908,2,"2025-01-05T19:10:36.235",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782273,1736104236246,-4884.87309092,0.00010914,2,"2025-01-05T19:10:36.246",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782274,1736104236255,-500.0,0.00010951,2,"2025-01-05T19:10:36.255",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782275,1736104236264,-537.36,0.00010951,2,"2025-01-05T19:10:36.264",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782276,1736104236274,-1007.75,0.00010951,2,"2025-01-05T19:10:36.274",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782277,1736104236286,-500.0,0.00010951,2,"2025-01-05T19:10:36.286",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782278,1736104236296,-298.3,0.00010951,2,"2025-01-05T19:10:36.296",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782279,1736104236305,-667.17,0.00010951,2,"2025-01-05T19:10:36.305",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782280,1736104236315,-579.16,0.00010951,2,"2025-01-05T19:10:36.315",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782281,1736104236325,-532.99,0.00010951,2,"2025-01-05T19:10:36.325",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782282,1736104236335,-500.0,0.00010951,2,"2025-01-05T19:10:36.335",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782283,1736104236345,-879.73,0.00010951,2,"2025-01-05T19:10:36.345",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782284,1736104236354,-930.25,0.00010951,2,"2025-01-05T19:10:36.354",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782285,1736104236363,-152.2,0.00010951,2,"2025-01-05T19:10:36.363",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782286,1736104236373,-1122.78,0.00010951,2,"2025-01-05T19:10:36.373",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782287,1736104236382,-500.0,0.00010951,2,"2025-01-05T19:10:36.382",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782288,1736104236392,-804.68,0.00010951,2,"2025-01-05T19:10:36.392",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782289,1736104236403,-1188.21,0.00010951,2,"2025-01-05T19:10:36.403",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782290,1736104236412,-752.51,0.00010951,2,"2025-01-05T19:10:36.412",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782291,1736104236422,-1018.06,0.00010951,2,"2025-01-05T19:10:36.422",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782292,1736104236432,-500.0,0.00010951,2,"2025-01-05T19:10:36.432",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782293,1736104236442,-1532.27,0.00010951,2,"2025-01-05T19:10:36.442",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782294,1736104236451,-750.9,0.00010951,2,"2025-01-05T19:10:36.451",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782295,1736104236460,-1830.64,0.00010951,2,"2025-01-05T19:10:36.460",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782296,1736104236470,-240.25,0.00010951,2,"2025-01-05T19:10:36.470",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782297,1736104236480,-1622.94,0.00010951,2,"2025-01-05T19:10:36.480",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782298,1736104236489,-500.0,0.00010951,2,"2025-01-05T19:10:36.489",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782299,1736104236498,-381.85,0.00010951,2,"2025-01-05T19:10:36.498",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782300,1736104236507,-500.0,0.00010959,2,"2025-01-05T19:10:36.507",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782301,1736104236516,-2000.0,0.00010959,2,"2025-01-05T19:10:36.516",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782302,1736104236526,-200.0,0.00010959,2,"2025-01-05T19:10:36.526",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782303,1736104236535,-150.0,0.00010959,2,"2025-01-05T19:10:36.535",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782304,1736104236544,-550.0,0.00011,2,"2025-01-05T19:10:36.544",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782305,1736104236555,-1000.0,0.00011005,2,"2025-01-05T19:10:36.555",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782306,1736104236565,-171.61038352,0.00011044,2,"2025-01-05T19:10:36.565",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782307,1736104236574,-152.62,0.00011046,2,"2025-01-05T19:10:36.574",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782308,1736104236584,-1305.02429116,0.00011064,2,"2025-01-05T19:10:36.584",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782309,1736104236594,-4884.87309092,0.00011079,2,"2025-01-05T19:10:36.594",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782310,1736104236603,-500.0,0.00011092,2,"2025-01-05T19:10:36.603",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782311,1736104236612,-500.0,0.00011092,2,"2025-01-05T19:10:36.612",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782312,1736104236622,-500.0,0.00011092,2,"2025-01-05T19:10:36.622",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782313,1736104236630,-174.63958392,0.00011093,2,"2025-01-05T19:10:36.630",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782314,1736104236647,-325.36041608,0.00011093,2,"2025-01-05T19:10:36.647",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782315,1736104236657,-64.25278592,0.00011093,2,"2025-01-05T19:10:36.657",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782317,1736104238035,-600.78,0.00010818,2,"2025-01-05T19:10:38.035",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782318,1736104238045,-484.2419015,0.00011092,2,"2025-01-05T19:10:38.045",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782319,1736104238056,-116.5380985,0.00011092,2,"2025-01-05T19:10:38.056",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782320,1736104238065,-608.75721408,0.00011093,2,"2025-01-05T19:10:38.065",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782321,1736104238075,-500.0,0.00011093,2,"2025-01-05T19:10:38.075",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782322,1736104238084,-1179.72,0.00011093,2,"2025-01-05T19:10:38.084",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782323,1736104238093,-333.98684137,0.00011093,2,"2025-01-05T19:10:38.093",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782324,1736104238103,-500.0,0.00011093,2,"2025-01-05T19:10:38.103",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782325,1736104238112,-500.0,0.00011093,2,"2025-01-05T19:10:38.112",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782326,1736104238121,-500.0,0.00011093,2,"2025-01-05T19:10:38.121",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782327,1736104238131,-521.03,0.00011093,2,"2025-01-05T19:10:38.131",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782328,1736104238139,-500.0,0.00011093,2,"2025-01-05T19:10:38.139",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782329,1736104238149,-500.0,0.00011093,2,"2025-01-05T19:10:38.149",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782330,1736104238159,-500.0,0.00011093,2,"2025-01-05T19:10:38.159",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782331,1736104238168,-500.0,0.00011093,2,"2025-01-05T19:10:38.168",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782332,1736104238178,-618.34,0.00011093,2,"2025-01-05T19:10:38.178",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782333,1736104238190,-563.273754,0.00011093,2,"2025-01-05T19:10:38.190",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782334,1736104238199,-500.0,0.00011093,2,"2025-01-05T19:10:38.199",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782335,1736104238210,-500.0,0.00011093,2,"2025-01-05T19:10:38.210",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782336,1736104238219,-500.0,0.00011093,2,"2025-01-05T19:10:38.219",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782337,1736104238229,-455.396873,0.00011093,2,"2025-01-05T19:10:38.229",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782338,1736104238238,-500.0,0.00011093,2,"2025-01-05T19:10:38.238",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782339,1736104238247,-500.0,0.00011093,2,"2025-01-05T19:10:38.247",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782340,1736104238257,-162.222646,0.00011093,2,"2025-01-05T19:10:38.257",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782341,1736104238266,-1225.94,0.00011093,2,"2025-01-05T19:10:38.266",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782342,1736104238276,-500.0,0.00011093,2,"2025-01-05T19:10:38.276",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782343,1736104238285,-500.0,0.00011093,2,"2025-01-05T19:10:38.285",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782344,1736104238293,-500.0,0.00011093,2,"2025-01-05T19:10:38.293",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782345,1736104238304,-309.3632,0.00011093,2,"2025-01-05T19:10:38.304",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782346,1736104238313,-507.63,0.00011093,2,"2025-01-05T19:10:38.313",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782347,1736104238322,-500.0,0.00011093,2,"2025-01-05T19:10:38.322",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782348,1736104238331,-500.0,0.00011093,2,"2025-01-05T19:10:38.331",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782349,1736104238341,-500.0,0.00011093,2,"2025-01-05T19:10:38.341",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782351,1736104238350,-500.0,0.00011093,2,"2025-01-05T19:10:38.350",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782353,1736104238360,-500.0,0.00011093,2,"2025-01-05T19:10:38.360",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782354,1736104238369,-500.0,0.00011093,2,"2025-01-05T19:10:38.369",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782355,1736104238378,-500.0,0.00011093,2,"2025-01-05T19:10:38.378",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782356,1736104238387,-500.0,0.00011093,2,"2025-01-05T19:10:38.387",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782357,1736104238397,-500.0,0.00011093,2,"2025-01-05T19:10:38.397",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782358,1736104238406,-500.0,0.00011093,2,"2025-01-05T19:10:38.406",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782359,1736104238415,-500.0,0.00011093,2,"2025-01-05T19:10:38.415",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782360,1736104238424,-1282.7,0.00011093,2,"2025-01-05T19:10:38.424",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782361,1736104238435,-351.5,0.00011093,2,"2025-01-05T19:10:38.435",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782362,1736104238444,-500.0,0.00011093,2,"2025-01-05T19:10:38.444",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782363,1736104238453,-560.13,0.00011093,2,"2025-01-05T19:10:38.453",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782364,1736104238462,-500.0,0.00011093,2,"2025-01-05T19:10:38.462",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782365,1736104238472,-500.0,0.00011093,2,"2025-01-05T19:10:38.472",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782366,1736104238481,-500.0,0.00011093,2,"2025-01-05T19:10:38.481",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782367,1736104238491,-595.53979786,0.00011093,2,"2025-01-05T19:10:38.491",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782368,1736104238500,-622.38,0.00011093,2,"2025-01-05T19:10:38.500",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782369,1736104238510,-500.0,0.00011093,2,"2025-01-05T19:10:38.510",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782370,1736104238519,-582.68,0.00011093,2,"2025-01-05T19:10:38.519",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782371,1736104238529,-500.0,0.00011093,2,"2025-01-05T19:10:38.529",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782372,1736104238538,-500.0,0.00011093,2,"2025-01-05T19:10:38.538",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782373,1736104238548,-458.9712176,0.00011093,2,"2025-01-05T19:10:38.548",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782374,1736104238560,-41.0287824,0.00011093,2,"2025-01-05T19:10:38.560",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782375,1736104238570,-645.29,0.00011093,2,"2025-01-05T19:10:38.570",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782376,1736104238579,-500.0,0.00011093,2,"2025-01-05T19:10:38.579",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782377,1736104238589,-500.0,0.00011093,2,"2025-01-05T19:10:38.589",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782378,1736104238598,-500.0,0.00011093,2,"2025-01-05T19:10:38.598",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782379,1736104238608,-500.0,0.00011093,2,"2025-01-05T19:10:38.608",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782380,1736104238617,-343.27537624,0.00011093,2,"2025-01-05T19:10:38.617",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782381,1736104238629,-156.72462376,0.00011093,2,"2025-01-05T19:10:38.629",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782382,1736104238638,-500.0,0.00011093,2,"2025-01-05T19:10:38.638",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782383,1736104238648,-500.0,0.00011093,2,"2025-01-05T19:10:38.648",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782384,1736104238657,-500.0,0.00011093,2,"2025-01-05T19:10:38.657",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782385,1736104238667,-500.0,0.00011093,2,"2025-01-05T19:10:38.667",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782386,1736104238676,-500.0,0.00011093,2,"2025-01-05T19:10:38.676",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782387,1736104238688,-789.9,0.00011093,2,"2025-01-05T19:10:38.688",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782388,1736104238698,-500.0,0.00011093,2,"2025-01-05T19:10:38.698",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782389,1736104238707,-500.0,0.00011093,2,"2025-01-05T19:10:38.707",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782390,1736104238716,-180.7,0.00011093,2,"2025-01-05T19:10:38.716",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782391,1736104238726,-500.0,0.00011094,2,"2025-01-05T19:10:38.726",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782392,1736104238735,-500.0,0.00011094,2,"2025-01-05T19:10:38.735",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782393,1736104238745,-500.0,0.00011094,2,"2025-01-05T19:10:38.745",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782394,1736104238754,-545.09598188,0.00011094,2,"2025-01-05T19:10:38.754",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782395,1736104239157,-26.84401812,0.00011094,2,"2025-01-05T19:10:39.157",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782396,1736104239167,-1419.75,0.00011094,2,"2025-01-05T19:10:39.167",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782397,1736104239176,-650.4,0.00011094,2,"2025-01-05T19:10:39.176",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782398,1736104239186,-648.18,0.00011094,2,"2025-01-05T19:10:39.186",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782399,1736104239195,-554.48,0.00011094,2,"2025-01-05T19:10:39.195",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782400,1736104239205,-500.0,0.00011095,2,"2025-01-05T19:10:39.205",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782401,1736104239215,-500.0,0.00011095,2,"2025-01-05T19:10:39.215",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782402,1736104239224,-717.60804942,0.00011095,2,"2025-01-05T19:10:39.224",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782403,1736104239236,-57.38195058,0.00011095,2,"2025-01-05T19:10:39.236",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782404,1736104239246,-269.06804942,0.00011095,2,"2025-01-05T19:10:39.246",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782405,1736104239258,-230.93195058,0.00011095,2,"2025-01-05T19:10:39.258",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782406,1736104239267,-500.0,0.00011095,2,"2025-01-05T19:10:39.267",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782407,1736104239276,-249.06804942,0.00011095,2,"2025-01-05T19:10:39.276",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782408,1736104239288,-687.24195058,0.00011095,2,"2025-01-05T19:10:39.288",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782409,1736104239297,-500.0,0.00011095,2,"2025-01-05T19:10:39.297",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782410,1736104239307,-1063.23,0.00011095,2,"2025-01-05T19:10:39.307",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782411,1736104239316,-500.0,0.00011095,2,"2025-01-05T19:10:39.316",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782412,1736104239326,-500.0,0.00011095,2,"2025-01-05T19:10:39.326",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782413,1736104239335,-648.98,0.00011095,2,"2025-01-05T19:10:39.335",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782414,1736104239344,-219.06687993,0.00011095,2,"2025-01-05T19:10:39.344",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782415,1736104239355,-280.93312007,0.00011095,2,"2025-01-05T19:10:39.355",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782416,1736104239365,-500.0,0.00011095,2,"2025-01-05T19:10:39.365",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782417,1736104239374,-643.72,0.00011095,2,"2025-01-05T19:10:39.374",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782418,1736104239384,-500.0,0.00011095,2,"2025-01-05T19:10:39.384",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782419,1736104239393,-772.32,0.00011095,2,"2025-01-05T19:10:39.393",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782420,1736104239403,-500.0,0.00011095,2,"2025-01-05T19:10:39.403",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782421,1736104239412,-155.92904761,0.00011095,2,"2025-01-05T19:10:39.412",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782422,1736104239424,-1023.21095239,0.00011095,2,"2025-01-05T19:10:39.424",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782423,1736104239435,-278.30651272,0.00011095,2,"2025-01-05T19:10:39.435",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782424,1736104239445,-1524.39,0.00011095,2,"2025-01-05T19:10:39.445",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782425,1736104239455,-500.0,0.00011095,2,"2025-01-05T19:10:39.455",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782426,1736104239465,-150.0,0.00011096,2,"2025-01-05T19:10:39.465",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782427,1736104239474,-1057.0,0.00011114,2,"2025-01-05T19:10:39.474",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782428,1736104239484,-150.0,0.00011128,2,"2025-01-05T19:10:39.484",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782429,1736104239493,-150.0,0.00011148,2,"2025-01-05T19:10:39.493",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782430,1736104239503,-150.0,0.00011154,2,"2025-01-05T19:10:39.503",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782431,1736104239513,-1500.0,0.00011214,2,"2025-01-05T19:10:39.513",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782432,1736104239523,-1500.0,0.00011224,2,"2025-01-05T19:10:39.523",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782433,1736104239532,-537.36,0.00011225,2,"2025-01-05T19:10:39.532",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782434,1736104239541,-1007.75,0.00011225,2,"2025-01-05T19:10:39.541",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782435,1736104239551,-500.0,0.00011225,2,"2025-01-05T19:10:39.551",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782436,1736104239560,-667.17,0.00011225,2,"2025-01-05T19:10:39.560",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782437,1736104239570,-579.16,0.00011225,2,"2025-01-05T19:10:39.570",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782438,1736104239579,-532.99,0.00011225,2,"2025-01-05T19:10:39.579",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782439,1736104239589,-500.0,0.00011225,2,"2025-01-05T19:10:39.589",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782440,1736104239601,-879.73,0.00011225,2,"2025-01-05T19:10:39.601",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782441,1736104239611,-320.51027778,0.00011225,2,"2025-01-05T19:10:39.611",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782442,1736104239623,-609.73972222,0.00011225,2,"2025-01-05T19:10:39.623",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782443,1736104239632,-1122.78,0.00011225,2,"2025-01-05T19:10:39.632",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782444,1736104239642,-500.0,0.00011225,2,"2025-01-05T19:10:39.642",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782445,1736104239651,-804.68,0.00011225,2,"2025-01-05T19:10:39.651",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782446,1736104239660,-1188.21,0.00011225,2,"2025-01-05T19:10:39.660",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782447,1736104239670,-752.51,0.00011225,2,"2025-01-05T19:10:39.670",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782448,1736104239679,-1018.06,0.00011225,2,"2025-01-05T19:10:39.679",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782449,1736104239696,-500.0,0.00011225,2,"2025-01-05T19:10:39.696",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782450,1736104239707,-1532.27,0.00011225,2,"2025-01-05T19:10:39.707",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782451,1736104239717,-750.9,0.00011225,2,"2025-01-05T19:10:39.717",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782452,1736104239726,-1830.64,0.00011225,2,"2025-01-05T19:10:39.726",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782453,1736104239737,-1622.94,0.00011225,2,"2025-01-05T19:10:39.737",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782454,1736104239747,-500.0,0.00011225,2,"2025-01-05T19:10:39.747",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782455,1736104239756,-171.61038352,0.00011236,2,"2025-01-05T19:10:39.756",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782456,1736104239767,-4884.87309092,0.00011245,2,"2025-01-05T19:10:39.767",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782457,1736104239777,-500.0,0.00011264,2,"2025-01-05T19:10:39.777",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782458,1736104239787,-150.0,0.00011293,2,"2025-01-05T19:10:39.787",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782459,1736104239796,-500.0,0.00011342,2,"2025-01-05T19:10:39.796",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782460,1736104239806,-500.0,0.00011366,2,"2025-01-05T19:10:39.806",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782461,1736104239816,-500.0,0.00011366,2,"2025-01-05T19:10:39.816",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782462,1736104239825,-500.0,0.00011366,2,"2025-01-05T19:10:39.825",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782463,1736104239835,-600.78,0.00011366,2,"2025-01-05T19:10:39.835",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782464,1736104239844,-500.0,0.00011367,2,"2025-01-05T19:10:39.844",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782465,1736104239854,-673.01,0.00011367,2,"2025-01-05T19:10:39.854",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782466,1736104239864,-500.0,0.00011367,2,"2025-01-05T19:10:39.864",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782467,1736104239874,-1179.72,0.00011367,2,"2025-01-05T19:10:39.874",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782468,1736104239884,-500.0,0.00011367,2,"2025-01-05T19:10:39.884",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782469,1736104239893,-500.0,0.00011367,2,"2025-01-05T19:10:39.893",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782470,1736104239903,-500.0,0.00011367,2,"2025-01-05T19:10:39.903",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782471,1736104239913,-521.03,0.00011367,2,"2025-01-05T19:10:39.913",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782472,1736104239923,-500.0,0.00011367,2,"2025-01-05T19:10:39.923",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782473,1736104239933,-500.0,0.00011367,2,"2025-01-05T19:10:39.933",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782474,1736104239942,-78.26156415,0.00011367,2,"2025-01-05T19:10:39.942",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782475,1736104239954,-421.73843585,0.00011367,2,"2025-01-05T19:10:39.954",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782476,1736104239964,-500.0,0.00011367,2,"2025-01-05T19:10:39.964",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782477,1736104239973,-477.39540995,0.00011367,2,"2025-01-05T19:10:39.973",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782478,1736104239985,-140.94459005,0.00011367,2,"2025-01-05T19:10:39.985",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782479,1736104239995,-563.273754,0.00011367,2,"2025-01-05T19:10:39.995",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782480,1736104240004,-32.3555574,0.00011367,2,"2025-01-05T19:10:40.004",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782481,1736104240015,-467.6444426,0.00011367,2,"2025-01-05T19:10:40.015",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782482,1736104240025,-151.25641815,0.00011367,2,"2025-01-05T19:10:40.025",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782483,1736104240037,-348.74358185,0.00011367,2,"2025-01-05T19:10:40.037",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782484,1736104240046,-52.23526815,0.00011367,2,"2025-01-05T19:10:40.046",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782485,1736104240057,-447.76473185,0.00011367,2,"2025-01-05T19:10:40.057",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782486,1736104240067,-33.12644315,0.00011367,2,"2025-01-05T19:10:40.067",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782487,1736104240078,-422.27042985,0.00011367,2,"2025-01-05T19:10:40.078",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782488,1736104240088,-106.42352846,0.00011367,2,"2025-01-05T19:10:40.088",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782489,1736104240099,-393.57647154,0.00011367,2,"2025-01-05T19:10:40.099",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782490,1736104240109,-164.33382684,0.00011367,2,"2025-01-05T19:10:40.109",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782491,1736104240120,-335.66617316,0.00011367,2,"2025-01-05T19:10:40.120",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782492,1736104240130,-999.90882684,0.00011367,2,"2025-01-05T19:10:40.130",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782493,1736104240142,-226.03117316,0.00011367,2,"2025-01-05T19:10:40.142",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782494,1736104240152,-90.13882684,0.00011367,2,"2025-01-05T19:10:40.152",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782495,1736104240163,-409.86117316,0.00011367,2,"2025-01-05T19:10:40.163",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782496,1736104240173,-500.0,0.00011367,2,"2025-01-05T19:10:40.173",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782497,1736104240182,-500.0,0.00011367,2,"2025-01-05T19:10:40.182",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782498,1736104240192,-507.63,0.00011367,2,"2025-01-05T19:10:40.192",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782499,1736104240201,-500.0,0.00011367,2,"2025-01-05T19:10:40.201",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782500,1736104240210,-500.0,0.00011367,2,"2025-01-05T19:10:40.210",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782501,1736104240220,-500.0,0.00011367,2,"2025-01-05T19:10:40.220",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782502,1736104240230,-500.0,0.00011367,2,"2025-01-05T19:10:40.230",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782503,1736104240239,-500.0,0.00011367,2,"2025-01-05T19:10:40.239",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782504,1736104240248,-500.0,0.00011367,2,"2025-01-05T19:10:40.248",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782505,1736104240258,-500.0,0.00011367,2,"2025-01-05T19:10:40.258",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782506,1736104240268,-500.0,0.00011367,2,"2025-01-05T19:10:40.268",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782507,1736104240278,-500.0,0.00011367,2,"2025-01-05T19:10:40.278",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782508,1736104240287,-623.17666259,0.00011367,2,"2025-01-05T19:10:40.287",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782509,1736104240297,-500.0,0.00011367,2,"2025-01-05T19:10:40.297",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782510,1736104240307,-1282.7,0.00011367,2,"2025-01-05T19:10:40.307",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782511,1736104240316,-500.0,0.00011367,2,"2025-01-05T19:10:40.316",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782512,1736104240326,-560.13,0.00011367,2,"2025-01-05T19:10:40.326",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782513,1736104240336,-500.0,0.00011367,2,"2025-01-05T19:10:40.336",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782514,1736104240345,-500.0,0.00011367,2,"2025-01-05T19:10:40.345",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782515,1736104240354,-500.0,0.00011367,2,"2025-01-05T19:10:40.354",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782516,1736104240365,-622.38,0.00011367,2,"2025-01-05T19:10:40.365",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782517,1736104240375,-500.0,0.00011367,2,"2025-01-05T19:10:40.375",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782518,1736104240384,-582.68,0.00011367,2,"2025-01-05T19:10:40.384",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782519,1736104240394,-500.0,0.00011367,2,"2025-01-05T19:10:40.394",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782520,1736104240404,-500.0,0.00011367,2,"2025-01-05T19:10:40.404",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782521,1736104240413,-500.0,0.00011367,2,"2025-01-05T19:10:40.413",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782522,1736104240422,-645.29,0.00011367,2,"2025-01-05T19:10:40.422",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782523,1736104240432,-500.0,0.00011367,2,"2025-01-05T19:10:40.432",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782524,1736104240443,-500.0,0.00011367,2,"2025-01-05T19:10:40.443",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782525,1736104240453,-500.0,0.00011367,2,"2025-01-05T19:10:40.453",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782526,1736104240463,-500.0,0.00011367,2,"2025-01-05T19:10:40.463",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782527,1736104240472,-500.0,0.00011367,2,"2025-01-05T19:10:40.472",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782528,1736104240482,-500.0,0.00011367,2,"2025-01-05T19:10:40.482",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782529,1736104240492,-500.0,0.00011367,2,"2025-01-05T19:10:40.492",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782530,1736104240501,-500.0,0.00011367,2,"2025-01-05T19:10:40.501",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782531,1736104240510,-500.0,0.00011367,2,"2025-01-05T19:10:40.510",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782532,1736104240519,-500.0,0.00011367,2,"2025-01-05T19:10:40.519",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782533,1736104240529,-789.9,0.00011367,2,"2025-01-05T19:10:40.529",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782534,1736104240539,-500.0,0.00011367,2,"2025-01-05T19:10:40.539",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782535,1736104240548,-500.0,0.00011367,2,"2025-01-05T19:10:40.548",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782536,1736104240558,-500.0,0.00011368,2,"2025-01-05T19:10:40.558",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782537,1736104240567,-500.0,0.00011368,2,"2025-01-05T19:10:40.567",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782538,1736104240577,-500.0,0.00011368,2,"2025-01-05T19:10:40.577",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782539,1736104240586,-571.94,0.00011368,2,"2025-01-05T19:10:40.586",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782540,1736104240596,-1419.75,0.00011368,2,"2025-01-05T19:10:40.596",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782541,1736104240605,-650.4,0.00011368,2,"2025-01-05T19:10:40.605",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782542,1736104240614,-648.18,0.00011368,2,"2025-01-05T19:10:40.614",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782543,1736104240624,-554.48,0.00011368,2,"2025-01-05T19:10:40.624",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782544,1736104240633,-442.74950176,0.00011369,2,"2025-01-05T19:10:40.633",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782545,1736104240646,-57.25049824,0.00011369,2,"2025-01-05T19:10:40.646",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782546,1736104240655,-500.0,0.00011369,2,"2025-01-05T19:10:40.655",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782547,1736104240665,-774.99,0.00011369,2,"2025-01-05T19:10:40.665",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782548,1736104240674,-500.0,0.00011369,2,"2025-01-05T19:10:40.674",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782549,1736104240685,-500.0,0.00011369,2,"2025-01-05T19:10:40.685",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782550,1736104240698,-936.31,0.00011369,2,"2025-01-05T19:10:40.698",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782551,1736104240707,-500.0,0.00011369,2,"2025-01-05T19:10:40.707",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782552,1736104240717,-1063.23,0.00011369,2,"2025-01-05T19:10:40.717",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782553,1736104240726,-500.0,0.00011369,2,"2025-01-05T19:10:40.726",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782554,1736104240736,-500.0,0.00011369,2,"2025-01-05T19:10:40.736",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782555,1736104240746,-648.98,0.00011369,2,"2025-01-05T19:10:40.746",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782556,1736104240755,-500.0,0.00011369,2,"2025-01-05T19:10:40.755",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782557,1736104240765,-500.0,0.00011369,2,"2025-01-05T19:10:40.765",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782558,1736104240774,-643.72,0.00011369,2,"2025-01-05T19:10:40.774",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782559,1736104240784,-500.0,0.00011369,2,"2025-01-05T19:10:40.784",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782560,1736104240795,-772.32,0.00011369,2,"2025-01-05T19:10:40.795",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782561,1736104240806,-500.0,0.00011369,2,"2025-01-05T19:10:40.806",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782562,1736104240816,-1179.14,0.00011369,2,"2025-01-05T19:10:40.816",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782563,1736104240826,-1524.39,0.00011369,2,"2025-01-05T19:10:40.826",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782564,1736104240835,-500.0,0.00011369,2,"2025-01-05T19:10:40.835",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782565,1736104240845,-150.0,0.00011372,2,"2025-01-05T19:10:40.845",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782566,1736104240854,-187.05,0.00011391,2,"2025-01-05T19:10:40.854",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782567,1736104240864,-480.926,0.000114,2,"2025-01-05T19:10:40.864",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782568,1736104240873,-4884.87309092,0.0001141,2,"2025-01-05T19:10:40.873",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782569,1736104240883,-150.0,0.00011414,2,"2025-01-05T19:10:40.883",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782570,1736104240892,-150.0,0.00011419,2,"2025-01-05T19:10:40.892",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782571,1736104240902,-150.0,0.00011424,2,"2025-01-05T19:10:40.902",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782572,1736104240911,-1500.0,0.00011425,2,"2025-01-05T19:10:40.911",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782573,1736104240921,-171.61038352,0.00011429,2,"2025-01-05T19:10:40.921",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782574,1736104240931,-150.0,0.00011443,2,"2025-01-05T19:10:40.931",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782575,1736104240940,-150.0,0.00011458,2,"2025-01-05T19:10:40.940",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782576,1736104240950,-150.0,0.00011464,2,"2025-01-05T19:10:40.950",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782577,1736104240959,-150.0,0.00011469,2,"2025-01-05T19:10:40.959",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782578,1736104240970,-150.68,0.00011479,2,"2025-01-05T19:10:40.970",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782579,1736104240979,-260.47,0.00011479,2,"2025-01-05T19:10:40.979",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782580,1736104240988,-537.36,0.00011499,2,"2025-01-05T19:10:40.988",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782581,1736104240998,-1007.75,0.00011499,2,"2025-01-05T19:10:40.998",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782582,1736104241008,-500.0,0.00011499,2,"2025-01-05T19:10:41.008",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782583,1736104241018,-667.17,0.00011499,2,"2025-01-05T19:10:41.018",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782584,1736104241028,-579.16,0.00011499,2,"2025-01-05T19:10:41.028",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782585,1736104241038,-532.99,0.00011499,2,"2025-01-05T19:10:41.038",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782586,1736104241048,-500.0,0.00011499,2,"2025-01-05T19:10:41.048",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782587,1736104241058,-879.73,0.00011499,2,"2025-01-05T19:10:41.058",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782588,1736104241067,-930.25,0.00011499,2,"2025-01-05T19:10:41.067",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782589,1736104241077,-1122.78,0.00011499,2,"2025-01-05T19:10:41.077",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782590,1736104241086,-500.0,0.00011499,2,"2025-01-05T19:10:41.086",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782591,1736104241096,-804.68,0.00011499,2,"2025-01-05T19:10:41.096",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782592,1736104241105,-1188.21,0.00011499,2,"2025-01-05T19:10:41.105",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782593,1736104241115,-752.51,0.00011499,2,"2025-01-05T19:10:41.115",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782594,1736104241125,-1018.06,0.00011499,2,"2025-01-05T19:10:41.125",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782595,1736104241134,-500.0,0.00011499,2,"2025-01-05T19:10:41.134",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782596,1736104241144,-1532.27,0.00011499,2,"2025-01-05T19:10:41.144",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782597,1736104241154,-750.9,0.00011499,2,"2025-01-05T19:10:41.154",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782598,1736104241164,-1830.64,0.00011499,2,"2025-01-05T19:10:41.164",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782599,1736104241174,-1622.94,0.00011499,2,"2025-01-05T19:10:41.174",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782600,1736104241184,-500.0,0.00011499,2,"2025-01-05T19:10:41.184",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782601,1736104241194,-150.0,0.00011505,2,"2025-01-05T19:10:41.194",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782602,1736104241203,-2751.0,0.00011507,2,"2025-01-05T19:10:41.203",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782603,1736104241213,-994.0,0.0001151,2,"2025-01-05T19:10:41.213",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782604,1736104241223,-150.0,0.00011523,2,"2025-01-05T19:10:41.223",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782605,1736104241232,-150.0,0.00011526,2,"2025-01-05T19:10:41.232",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782606,1736104241242,-1500.0,0.00011531,2,"2025-01-05T19:10:41.242",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782607,1736104241251,-500.0,0.00011538,2,"2025-01-05T19:10:41.251",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782608,1736104241262,-1200.0,0.00011538,2,"2025-01-05T19:10:41.262",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782609,1736104241271,-150.0,0.00011552,2,"2025-01-05T19:10:41.271",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782610,1736104241280,-4884.87309092,0.00011576,2,"2025-01-05T19:10:41.280",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782611,1736104241290,-171.61038352,0.00011622,2,"2025-01-05T19:10:41.290",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782612,1736104241300,-500.0,0.0001164,2,"2025-01-05T19:10:41.300",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782613,1736104241309,-500.0,0.0001164,2,"2025-01-05T19:10:41.309",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782614,1736104241320,-500.0,0.0001164,2,"2025-01-05T19:10:41.320",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782615,1736104241329,-600.78,0.0001164,2,"2025-01-05T19:10:41.329",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782616,1736104241339,-500.0,0.00011641,2,"2025-01-05T19:10:41.339",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782617,1736104241348,-673.01,0.00011641,2,"2025-01-05T19:10:41.348",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782618,1736104241358,-500.0,0.00011641,2,"2025-01-05T19:10:41.358",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782619,1736104241367,-1179.72,0.00011641,2,"2025-01-05T19:10:41.367",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782620,1736104241376,-500.0,0.00011641,2,"2025-01-05T19:10:41.376",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782621,1736104241386,-500.0,0.00011641,2,"2025-01-05T19:10:41.386",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782622,1736104241397,-589.9748505,0.00011641,2,"2025-01-05T19:10:41.397",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782623,1736104241407,-521.03,0.00011641,2,"2025-01-05T19:10:41.407",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782624,1736104241416,-500.0,0.00011641,2,"2025-01-05T19:10:41.416",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782625,1736104241425,-500.0,0.00011641,2,"2025-01-05T19:10:41.425",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782626,1736104241435,-162.45912769,0.00011641,2,"2025-01-05T19:10:41.435",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782627,1736104241444,-500.0,0.00011641,2,"2025-01-05T19:10:41.444",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782628,1736104241453,-618.34,0.00011641,2,"2025-01-05T19:10:41.453",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782629,1736104241463,-563.273754,0.00011641,2,"2025-01-05T19:10:41.463",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782630,1736104241472,-500.0,0.00011641,2,"2025-01-05T19:10:41.472",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782631,1736104241482,-500.0,0.00011641,2,"2025-01-05T19:10:41.482",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782632,1736104241491,-187.48643529,0.00011641,2,"2025-01-05T19:10:41.491",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782633,1736104241501,-455.396873,0.00011641,2,"2025-01-05T19:10:41.501",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782634,1736104241510,-500.0,0.00011641,2,"2025-01-05T19:10:41.510",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782635,1736104241519,-552.98245131,0.00011641,2,"2025-01-05T19:10:41.519",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782636,1736104241528,-1225.94,0.00011641,2,"2025-01-05T19:10:41.528",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782637,1736104241538,-500.0,0.00011641,2,"2025-01-05T19:10:41.538",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782638,1736104241547,-500.0,0.00011641,2,"2025-01-05T19:10:41.547",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782639,1736104241598,-500.0,0.00011641,2,"2025-01-05T19:10:41.598",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782640,1736104241608,-507.63,0.00011641,2,"2025-01-05T19:10:41.608",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782641,1736104241618,-500.0,0.00011641,2,"2025-01-05T19:10:41.618",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782642,1736104241627,-500.0,0.00011641,2,"2025-01-05T19:10:41.627",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782643,1736104241637,-500.0,0.00011641,2,"2025-01-05T19:10:41.637",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782644,1736104241646,-500.0,0.00011641,2,"2025-01-05T19:10:41.646",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782645,1736104241656,-500.0,0.00011641,2,"2025-01-05T19:10:41.656",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782646,1736104241665,-500.0,0.00011641,2,"2025-01-05T19:10:41.665",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782647,1736104241675,-500.0,0.00011641,2,"2025-01-05T19:10:41.675",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782648,1736104241684,-500.0,0.00011641,2,"2025-01-05T19:10:41.684",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782649,1736104241699,-500.0,0.00011641,2,"2025-01-05T19:10:41.699",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782650,1736104241708,-500.0,0.00011641,2,"2025-01-05T19:10:41.708",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782651,1736104241718,-1282.7,0.00011641,2,"2025-01-05T19:10:41.718",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782652,1736104241727,-370.37449338,0.00011641,2,"2025-01-05T19:10:41.727",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782653,1736104241738,-560.13,0.00011641,2,"2025-01-05T19:10:41.738",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782654,1736104241747,-500.0,0.00011641,2,"2025-01-05T19:10:41.747",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782655,1736104241756,-500.0,0.00011641,2,"2025-01-05T19:10:41.756",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782656,1736104241766,-405.79073422,0.00011641,2,"2025-01-05T19:10:41.766",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782657,1736104241775,-622.38,0.00011641,2,"2025-01-05T19:10:41.775",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782658,1736104241784,-500.0,0.00011641,2,"2025-01-05T19:10:41.784",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782659,1736104241793,-582.68,0.00011641,2,"2025-01-05T19:10:41.793",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782660,1736104241803,-500.0,0.00011641,2,"2025-01-05T19:10:41.803",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782661,1736104241813,-500.0,0.00011641,2,"2025-01-05T19:10:41.813",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782662,1736104241823,-500.0,0.00011641,2,"2025-01-05T19:10:41.823",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782663,1736104241833,-645.29,0.00011641,2,"2025-01-05T19:10:41.833",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782664,1736104241843,-500.0,0.00011641,2,"2025-01-05T19:10:41.843",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782665,1736104241852,-500.0,0.00011641,2,"2025-01-05T19:10:41.852",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782666,1736104241861,-327.45780603,0.00011641,2,"2025-01-05T19:10:41.861",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782667,1736104241872,-500.0,0.00011641,2,"2025-01-05T19:10:41.872",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782668,1736104241882,-500.0,0.00011641,2,"2025-01-05T19:10:41.882",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782669,1736104241891,-500.0,0.00011641,2,"2025-01-05T19:10:41.891",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782670,1736104241900,-500.0,0.00011641,2,"2025-01-05T19:10:41.900",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782671,1736104241910,-500.0,0.00011641,2,"2025-01-05T19:10:41.910",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782672,1736104241919,-500.0,0.00011641,2,"2025-01-05T19:10:41.919",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782673,1736104241928,-500.0,0.00011641,2,"2025-01-05T19:10:41.928",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782675,1736104241939,-789.9,0.00011641,2,"2025-01-05T19:10:41.939",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782677,1736104241949,-500.0,0.00011641,2,"2025-01-05T19:10:41.949",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782680,1736104241958,-500.0,0.00011641,2,"2025-01-05T19:10:41.958",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782681,1736104241968,-500.0,0.00011642,2,"2025-01-05T19:10:41.968",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782683,1736104241977,-500.0,0.00011642,2,"2025-01-05T19:10:41.977",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782685,1736104241986,-500.0,0.00011642,2,"2025-01-05T19:10:41.986",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782688,1736104241995,-571.94,0.00011642,2,"2025-01-05T19:10:41.995",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782690,1736104242005,-1419.75,0.00011642,2,"2025-01-05T19:10:42.005",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782691,1736104242014,-650.4,0.00011642,2,"2025-01-05T19:10:42.014",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782693,1736104242023,-648.18,0.00011642,2,"2025-01-05T19:10:42.023",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782695,1736104242033,-554.48,0.00011642,2,"2025-01-05T19:10:42.033",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782697,1736104242041,-500.0,0.00011643,2,"2025-01-05T19:10:42.041",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782699,1736104242050,-500.0,0.00011643,2,"2025-01-05T19:10:42.050",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782701,1736104242059,-774.99,0.00011643,2,"2025-01-05T19:10:42.059",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782703,1736104242069,-500.0,0.00011643,2,"2025-01-05T19:10:42.069",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782705,1736104242078,-500.0,0.00011643,2,"2025-01-05T19:10:42.078",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782707,1736104242087,-936.31,0.00011643,2,"2025-01-05T19:10:42.087",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782709,1736104242096,-500.0,0.00011643,2,"2025-01-05T19:10:42.096",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782711,1736104242106,-1063.23,0.00011643,2,"2025-01-05T19:10:42.106",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782713,1736104242114,-500.0,0.00011643,2,"2025-01-05T19:10:42.114",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782715,1736104242123,-500.0,0.00011643,2,"2025-01-05T19:10:42.123",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782717,1736104242133,-648.98,0.00011643,2,"2025-01-05T19:10:42.133",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782719,1736104242141,-500.0,0.00011643,2,"2025-01-05T19:10:42.141",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782720,1736104242151,-500.0,0.00011643,2,"2025-01-05T19:10:42.151",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782722,1736104242160,-643.72,0.00011643,2,"2025-01-05T19:10:42.160",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782724,1736104242169,-500.0,0.00011643,2,"2025-01-05T19:10:42.169",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782726,1736104242179,-772.32,0.00011643,2,"2025-01-05T19:10:42.179",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782728,1736104242189,-500.0,0.00011643,2,"2025-01-05T19:10:42.189",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782730,1736104242198,-1179.14,0.00011643,2,"2025-01-05T19:10:42.198",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782732,1736104242207,-1524.39,0.00011643,2,"2025-01-05T19:10:42.207",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782734,1736104242215,-500.0,0.00011643,2,"2025-01-05T19:10:42.215",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782736,1736104242225,-877.70199656,0.0001167,2,"2025-01-05T19:10:42.225",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782740,1736104242253,-179.29800344,0.0001167,2,"2025-01-05T19:10:42.253",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782742,1736104242261,-150.0,0.00011677,2,"2025-01-05T19:10:42.261",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782744,1736104242270,-1500.0,0.00011678,2,"2025-01-05T19:10:42.270",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782746,1736104242279,-150.0,0.0001169,2,"2025-01-05T19:10:42.279",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782748,1736104242288,-62.50199656,0.00011701,2,"2025-01-05T19:10:42.288",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782751,1736104242299,-367.07822355,0.00011701,2,"2025-01-05T19:10:42.299",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782753,1736104242308,-290.35361368,0.00011705,2,"2025-01-05T19:10:42.308",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782755,1736104242317,-155.88653753,0.00011708,2,"2025-01-05T19:10:42.317",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782756,1736104242327,-1158.36345814,0.00011708,2,"2025-01-05T19:10:42.327",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782758,1736104242337,-151.62767017,0.0001174,2,"2025-01-05T19:10:42.337",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782761,1736104242351,-1348.37232983,0.0001174,2,"2025-01-05T19:10:42.351",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782763,1736104242360,-4884.87309092,0.00011741,2,"2025-01-05T19:10:42.360",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782765,1736104242369,-924.4356181,0.0001176,2,"2025-01-05T19:10:42.369",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782767,1736104242378,-150.0,0.00011762,2,"2025-01-05T19:10:42.378",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782769,1736104242388,-150.0,0.00011772,2,"2025-01-05T19:10:42.388",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782771,1736104242397,-537.36,0.00011773,2,"2025-01-05T19:10:42.397",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782773,1736104242406,-700.29055539,0.00011773,2,"2025-01-05T19:10:42.406",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782780,1736104242462,-307.45944461,0.00011773,2,"2025-01-05T19:10:42.462",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782782,1736104242471,-243.26055939,0.00011773,2,"2025-01-05T19:10:42.471",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782784,1736104242482,-256.73944061,0.00011773,2,"2025-01-05T19:10:42.482",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782786,1736104242491,-667.17,0.00011773,2,"2025-01-05T19:10:42.491",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782788,1736104242502,-579.16,0.00011773,2,"2025-01-05T19:10:42.502",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782790,1736104242511,-532.99,0.00011773,2,"2025-01-05T19:10:42.511",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782792,1736104242520,-418.15792534,0.00011773,2,"2025-01-05T19:10:42.520",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782794,1736104242531,-81.84207466,0.00011773,2,"2025-01-05T19:10:42.531",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782796,1736104242541,-879.73,0.00011773,2,"2025-01-05T19:10:42.541",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782798,1736104242549,-930.25,0.00011773,2,"2025-01-05T19:10:42.549",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782800,1736104242559,-1122.78,0.00011773,2,"2025-01-05T19:10:42.559",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782802,1736104242568,-500.0,0.00011773,2,"2025-01-05T19:10:42.568",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782804,1736104242577,-804.68,0.00011773,2,"2025-01-05T19:10:42.577",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782806,1736104242586,-1188.21,0.00011773,2,"2025-01-05T19:10:42.586",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782808,1736104242595,-752.51,0.00011773,2,"2025-01-05T19:10:42.595",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782810,1736104242605,-1018.06,0.00011773,2,"2025-01-05T19:10:42.605",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782812,1736104242614,-500.0,0.00011773,2,"2025-01-05T19:10:42.614",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782814,1736104242623,-1532.27,0.00011773,2,"2025-01-05T19:10:42.623",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782816,1736104242633,-750.9,0.00011773,2,"2025-01-05T19:10:42.633",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782818,1736104242642,-1830.64,0.00011773,2,"2025-01-05T19:10:42.642",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782820,1736104242651,-39.5972347,0.00011773,2,"2025-01-05T19:10:42.651",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782822,1736104242663,-252.339999,0.00011773,2,"2025-01-05T19:10:42.663",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782824,1736104242674,-1331.0027663,0.00011773,2,"2025-01-05T19:10:42.674",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782826,1736104242684,-388.2472337,0.00011773,2,"2025-01-05T19:10:42.684",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782828,1736104242698,-111.7527663,0.00011773,2,"2025-01-05T19:10:42.698",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782830,1736104242708,-581.26690144,0.0001178,2,"2025-01-05T19:10:42.708",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782832,1736104242717,-150.0,0.00011784,2,"2025-01-05T19:10:42.717",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782834,1736104242728,-200.0,0.000118,2,"2025-01-05T19:10:42.728",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782836,1736104242737,-171.61038352,0.00011815,2,"2025-01-05T19:10:42.737",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782838,1736104242746,-1500.0,0.00011836,2,"2025-01-05T19:10:42.746",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782840,1736104242755,-150.0,0.00011848,2,"2025-01-05T19:10:42.755",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782842,1736104242764,-1738.36995821,0.00011861,4,"2025-01-05T19:10:42.764",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782845,1736104242782,-475.66951953,0.00011861,4,"2025-01-05T19:10:42.782",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782847,1736104242793,-2400.43006049,0.00011861,4,"2025-01-05T19:10:42.793",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782849,1736104242803,-649.78083261,0.00011868,2,"2025-01-05T19:10:42.803",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782851,1736104242813,-150.0,0.00011899,2,"2025-01-05T19:10:42.813",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782853,1736104242822,-1272.27967634,0.000119,2,"2025-01-05T19:10:42.822",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782855,1736104242831,-150.0,0.000119,2,"2025-01-05T19:10:42.831",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782857,1736104242840,-150.0,0.00011902,2,"2025-01-05T19:10:42.840",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782859,1736104242849,-4884.87309092,0.00011907,2,"2025-01-05T19:10:42.849",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782861,1736104242860,-150.0,0.00011912,2,"2025-01-05T19:10:42.860",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782863,1736104242869,-150.0,0.00011913,2,"2025-01-05T19:10:42.869",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782865,1736104242878,-500.0,0.00011914,2,"2025-01-05T19:10:42.878",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782867,1736104242887,-500.0,0.00011914,2,"2025-01-05T19:10:42.887",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782869,1736104242896,-500.0,0.00011914,2,"2025-01-05T19:10:42.896",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782871,1736104242905,-600.78,0.00011914,2,"2025-01-05T19:10:42.905",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782873,1736104242915,-500.0,0.00011915,2,"2025-01-05T19:10:42.915",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782875,1736104242924,-673.01,0.00011915,2,"2025-01-05T19:10:42.924",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782877,1736104242933,-500.0,0.00011915,2,"2025-01-05T19:10:42.933",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782879,1736104242943,-550.81068169,0.00011915,2,"2025-01-05T19:10:42.943",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782882,1736104242963,-351.075485,0.00010819,2,"2025-01-05T19:10:42.963",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782884,1736104242975,-148.924515,0.00010819,2,"2025-01-05T19:10:42.975",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782886,1736104242985,-628.90931831,0.00011915,2,"2025-01-05T19:10:42.985",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782888,1736104242994,-131.18466261,0.00011915,2,"2025-01-05T19:10:42.994",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782890,1736104243006,-457.61172969,0.00011915,2,"2025-01-05T19:10:43.006",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782892,1736104243016,-356.05528265,0.00011915,2,"2025-01-05T19:10:43.016",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782894,1736104243025,-521.03,0.00011915,2,"2025-01-05T19:10:43.025",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782896,1736104243034,-500.0,0.00011915,2,"2025-01-05T19:10:43.034",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782898,1736104243043,-500.0,0.00011915,2,"2025-01-05T19:10:43.043",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782900,1736104243052,-500.0,0.00011915,2,"2025-01-05T19:10:43.052",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782902,1736104243061,-563.273754,0.00011915,2,"2025-01-05T19:10:43.061",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782904,1736104243070,-596.89493211,0.00011915,2,"2025-01-05T19:10:43.070",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782925,1736104243225,-1102.0,0.00010678,2,"2025-01-05T19:10:43.225",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782927,1736104243234,-1060.40377298,0.00011269,2,"2025-01-05T19:10:43.234",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782929,1736104243244,-21.44506789,0.00011915,2,"2025-01-05T19:10:43.244",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782931,1736104243253,-500.0,0.00011915,2,"2025-01-05T19:10:43.253",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782933,1736104243262,-185.32816257,0.00011915,2,"2025-01-05T19:10:43.262",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782935,1736104243271,-455.396873,0.00011915,2,"2025-01-05T19:10:43.271",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782937,1736104243281,-500.0,0.00011915,2,"2025-01-05T19:10:43.281",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782939,1736104243290,-500.0,0.00011915,2,"2025-01-05T19:10:43.290",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782941,1736104243299,-1225.94,0.00011915,2,"2025-01-05T19:10:43.299",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782943,1736104243308,-500.0,0.00011915,2,"2025-01-05T19:10:43.308",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782945,1736104243317,-500.0,0.00011915,2,"2025-01-05T19:10:43.317",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782947,1736104243327,-507.63,0.00011915,2,"2025-01-05T19:10:43.327",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782949,1736104243336,-500.0,0.00011915,2,"2025-01-05T19:10:43.336",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782951,1736104243345,-500.0,0.00011915,2,"2025-01-05T19:10:43.345",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782953,1736104243355,-500.0,0.00011915,2,"2025-01-05T19:10:43.355",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782955,1736104243364,-500.0,0.00011915,2,"2025-01-05T19:10:43.364",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782957,1736104243374,-500.0,0.00011915,2,"2025-01-05T19:10:43.374",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782959,1736104243383,-293.04201396,0.00011915,2,"2025-01-05T19:10:43.383",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782961,1736104243394,-206.95798604,0.00011915,2,"2025-01-05T19:10:43.394",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782963,1736104243404,-500.0,0.00011915,2,"2025-01-05T19:10:43.404",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782965,1736104243412,-48.86231374,0.00011915,2,"2025-01-05T19:10:43.412",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782967,1736104243424,-451.13768626,0.00011915,2,"2025-01-05T19:10:43.424",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782969,1736104243433,-497.0503109,0.00011915,2,"2025-01-05T19:10:43.433",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782971,1736104243446,-2.9496891,0.00011915,2,"2025-01-05T19:10:43.446",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782973,1736104243456,-500.0,0.00011915,2,"2025-01-05T19:10:43.456",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782975,1736104243465,-504.83627133,0.00011915,2,"2025-01-05T19:10:43.465",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782978,1736104243477,-663.28266131,0.00011915,2,"2025-01-05T19:10:43.477",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782980,1736104243488,-114.58106736,0.00011915,2,"2025-01-05T19:10:43.488",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782982,1736104243496,-560.13,0.00011915,2,"2025-01-05T19:10:43.496",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782984,1736104243506,-413.12065472,0.00011915,2,"2025-01-05T19:10:43.506",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782987,1736104243524,-86.87934528,0.00011915,2,"2025-01-05T19:10:43.524",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782989,1736104243534,-500.0,0.00011915,2,"2025-01-05T19:10:43.534",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782991,1736104243543,-313.19562856,0.00011915,2,"2025-01-05T19:10:43.543",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782993,1736104243555,-309.18437144,0.00011915,2,"2025-01-05T19:10:43.555",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782995,1736104243564,-500.0,0.00011915,2,"2025-01-05T19:10:43.564",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782997,1736104243573,-582.68,0.00011915,2,"2025-01-05T19:10:43.573",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347782999,1736104243582,-500.0,0.00011915,2,"2025-01-05T19:10:43.582",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783001,1736104243590,-422.10227326,0.00011915,2,"2025-01-05T19:10:43.590",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783003,1736104243602,-77.89772674,0.00011915,2,"2025-01-05T19:10:43.602",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783005,1736104243611,-500.0,0.00011915,2,"2025-01-05T19:10:43.611",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783007,1736104243621,-395.64289036,0.00011915,2,"2025-01-05T19:10:43.621",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783009,1736104243632,-249.64710964,0.00011915,2,"2025-01-05T19:10:43.632",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783011,1736104243642,-338.74902758,0.00011915,2,"2025-01-05T19:10:43.642",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783013,1736104243651,-500.0,0.00011915,2,"2025-01-05T19:10:43.651",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783015,1736104243661,-438.06324568,0.00011915,2,"2025-01-05T19:10:43.661",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783019,1736104243673,-61.93675432,0.00011915,2,"2025-01-05T19:10:43.673",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783021,1736104243683,-500.0,0.00011915,2,"2025-01-05T19:10:43.683",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783024,1736104243697,-483.1721193,0.00011915,2,"2025-01-05T19:10:43.697",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783027,1736104243708,-16.8278807,0.00011915,2,"2025-01-05T19:10:43.708",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783029,1736104243718,-497.4825093,0.00011915,2,"2025-01-05T19:10:43.718",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783030,1736104243738,-2.5174907,0.00011915,2,"2025-01-05T19:10:43.738",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783031,1736104243747,-500.0,0.00011915,2,"2025-01-05T19:10:43.747",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783032,1736104243756,-500.0,0.00011915,2,"2025-01-05T19:10:43.756",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783033,1736104243765,-500.0,0.00011915,2,"2025-01-05T19:10:43.765",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783034,1736104243774,-789.9,0.00011915,2,"2025-01-05T19:10:43.774",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783035,1736104243785,-327.44774571,0.00011915,2,"2025-01-05T19:10:43.785",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783036,1736104243794,-500.0,0.00011915,2,"2025-01-05T19:10:43.794",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783037,1736104243803,-1472.18,0.00011916,2,"2025-01-05T19:10:43.803",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783038,1736104243812,-500.0,0.00011916,2,"2025-01-05T19:10:43.812",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783040,1736104243821,-343.88281359,0.00011916,2,"2025-01-05T19:10:43.821",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783042,1736104243832,-156.11718641,0.00011916,2,"2025-01-05T19:10:43.832",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783044,1736104243842,-500.0,0.00011916,2,"2025-01-05T19:10:43.842",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783046,1736104243851,-571.94,0.00011916,2,"2025-01-05T19:10:43.851",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783048,1736104243860,-1419.75,0.00011916,2,"2025-01-05T19:10:43.860",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783050,1736104243869,-650.4,0.00011916,2,"2025-01-05T19:10:43.869",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783052,1736104243878,-648.18,0.00011916,2,"2025-01-05T19:10:43.878",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783054,1736104243887,-554.48,0.00011916,2,"2025-01-05T19:10:43.887",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783056,1736104243897,-500.0,0.00011917,2,"2025-01-05T19:10:43.897",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783058,1736104243906,-500.0,0.00011917,2,"2025-01-05T19:10:43.906",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783060,1736104243915,-774.99,0.00011917,2,"2025-01-05T19:10:43.915",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783062,1736104243925,-500.0,0.00011917,2,"2025-01-05T19:10:43.925",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783064,1736104243935,-500.0,0.00011917,2,"2025-01-05T19:10:43.935",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783066,1736104243944,-936.31,0.00011917,2,"2025-01-05T19:10:43.944",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783068,1736104243954,-500.0,0.00011917,2,"2025-01-05T19:10:43.954",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783070,1736104243963,-1063.23,0.00011917,2,"2025-01-05T19:10:43.963",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783072,1736104243973,-500.0,0.00011917,2,"2025-01-05T19:10:43.973",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783074,1736104243982,-500.0,0.00011917,2,"2025-01-05T19:10:43.982",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783076,1736104243991,-329.14703759,0.00011917,2,"2025-01-05T19:10:43.991",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783078,1736104244004,-319.83296241,0.00011917,2,"2025-01-05T19:10:44.004",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783080,1736104244013,-500.0,0.00011917,2,"2025-01-05T19:10:44.013",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783082,1736104244023,-500.0,0.00011917,2,"2025-01-05T19:10:44.023",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783084,1736104244032,-643.72,0.00011917,2,"2025-01-05T19:10:44.032",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783086,1736104244041,-772.32,0.00011917,2,"2025-01-05T19:10:44.041",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783088,1736104244051,-500.0,0.00011917,2,"2025-01-05T19:10:44.051",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783090,1736104244060,-1179.14,0.00011917,2,"2025-01-05T19:10:44.060",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783092,1736104244069,-1524.39,0.00011917,2,"2025-01-05T19:10:44.069",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783094,1736104244079,-500.0,0.00011917,2,"2025-01-05T19:10:44.079",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783096,1736104244088,-150.0,0.00011919,2,"2025-01-05T19:10:44.088",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783098,1736104244099,-167.69919103,0.00011925,2,"2025-01-05T19:10:44.099",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783100,1736104244108,-1272.27967633,0.0001195,2,"2025-01-05T19:10:44.108",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783102,1736104244117,-9972.4089901,0.00011994,2,"2025-01-05T19:10:44.117",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783104,1736104244127,-354.9017323,0.00011994,2,"2025-01-05T19:10:44.127",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783106,1736104244136,-6052.4180707,0.00011996,2,"2025-01-05T19:10:44.136",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783108,1736104244146,-500.0,0.00011999,2,"2025-01-05T19:10:44.146",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783110,1736104244155,-1320.55,0.00011999,2,"2025-01-05T19:10:44.155",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783112,1736104244164,-642.2,0.00011999,2,"2025-01-05T19:10:44.164",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783114,1736104244173,-2823.14,0.00011999,2,"2025-01-05T19:10:44.173",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783116,1736104244183,-1339.99,0.00011999,2,"2025-01-05T19:10:44.183",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783118,1736104244192,-910.1,0.00011999,2,"2025-01-05T19:10:44.192",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783119,1736104244202,-1368.34,0.00011999,2,"2025-01-05T19:10:44.202",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783121,1736104244211,-596.00059987,0.00012,2,"2025-01-05T19:10:44.211",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783124,1736104244222,-465.99940013,0.00012,2,"2025-01-05T19:10:44.222",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783126,1736104244231,-17992.84744577,0.00012,2,"2025-01-05T19:10:44.231",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783128,1736104244241,-16333.80335106,0.00012,3,"2025-01-05T19:10:44.241",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783130,1736104244252,-15070.99478516,0.00012,3,"2025-01-05T19:10:44.252",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783132,1736104244262,-20061.95235873,0.00012,2,"2025-01-05T19:10:44.262",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783134,1736104244271,-8105.15872255,0.00012,2,"2025-01-05T19:10:44.271",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783136,1736104244280,-300.0,0.00012,2,"2025-01-05T19:10:44.280",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783138,1736104244290,-8002.31424277,0.00012,2,"2025-01-05T19:10:44.290",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783140,1736104244299,-10000.0,0.00012,2,"2025-01-05T19:10:44.299",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783142,1736104244308,-4221.086,0.00012,2,"2025-01-05T19:10:44.308",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783144,1736104244318,-83288.94513636,0.00012,2,"2025-01-05T19:10:44.318",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783145,1736104244336,-933.70796023,0.00012,2,"2025-01-05T19:10:44.336",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783146,1736104244347,-779.27471692,0.00012,2,"2025-01-05T19:10:44.347",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783147,1736104244358,-544.8241221,0.00012,2,"2025-01-05T19:10:44.358",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783148,1736104244413,-488.86125869,0.00012,2,"2025-01-05T19:10:44.413",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783156,1736104246054,-500.0,0.00010677,2,"2025-01-05T19:10:46.054",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783157,1736104246064,-451.71,0.00010819,2,"2025-01-05T19:10:46.064",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783158,1736104246074,-500.0,0.00010951,2,"2025-01-05T19:10:46.074",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783159,1736104246083,-150.29,0.00011367,2,"2025-01-05T19:10:46.083",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783160,1736104246094,-1289.99427264,0.00011405,2,"2025-01-05T19:10:46.094",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783161,1736104246108,-202.51572736,0.00011405,2,"2025-01-05T19:10:46.108",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783162,1736104246118,-420.63063219,0.00011685,2,"2025-01-05T19:10:46.118",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783163,1736104246128,-4294.73004201,0.00012,2,"2025-01-05T19:10:46.128",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783164,1736104246142,-1023.88349328,0.00012,2,"2025-01-05T19:10:46.142",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783165,1736104246156,-2085.78133,0.00012,2,"2025-01-05T19:10:46.156",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783166,1736104246168,-39014.999969,0.00012,2,"2025-01-05T19:10:46.168",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783167,1736104246180,-144643.820814,0.00012,2,"2025-01-05T19:10:46.180",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783168,1736104246204,-1144.39744237,0.00012,2,"2025-01-05T19:10:46.204",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783169,1736104246215,-16584.83640185,0.00012,2,"2025-01-05T19:10:46.215",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783170,1736104246227,-3641.09021151,0.00012,2,"2025-01-05T19:10:46.227",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783171,1736104246239,-2969.99999951,0.00012,2,"2025-01-05T19:10:46.239",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783172,1736104246251,-6371.44,0.00012,2,"2025-01-05T19:10:46.251",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783173,1736104246264,-3377.40710217,0.00012,2,"2025-01-05T19:10:46.264",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783174,1736104246288,-218.408779,0.00012,2,"2025-01-05T19:10:46.288",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783175,1736104246300,-218.408779,0.00012,2,"2025-01-05T19:10:46.300",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783176,1736104246310,-2547.45,0.00012,2,"2025-01-05T19:10:46.310",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783177,1736104246321,-1272.27967633,0.00012,2,"2025-01-05T19:10:46.321",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783178,1736104246331,-144708.6822499,0.00012,2,"2025-01-05T19:10:46.331",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783179,1736104246344,-46652.82352473,0.00012,2,"2025-01-05T19:10:46.344",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783180,1736104246364,-488.88,0.00011225,2,"2025-01-05T19:10:46.364",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783181,1736104246376,-11.12,0.00011225,2,"2025-01-05T19:10:46.376",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783182,1736104246386,-1748.88000008,0.00012,2,"2025-01-05T19:10:46.386",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783183,1736104246399,-210028.18458529,0.00012,2,"2025-01-05T19:10:46.399",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783184,1736104246409,-3000.0,0.00012,2,"2025-01-05T19:10:46.409",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783185,1736104246419,-150.0,0.00012004,2,"2025-01-05T19:10:46.419",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783186,1736104246430,-5800.0,0.00012005,2,"2025-01-05T19:10:46.430",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783187,1736104246440,-171.61038352,0.00012007,2,"2025-01-05T19:10:46.440",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783188,1736104246452,-5800.0,0.00012013,2,"2025-01-05T19:10:46.452",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783189,1736104246462,-127810.4067,0.00012016,2,"2025-01-05T19:10:46.462",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783190,1736104246472,-150.0,0.00012019,2,"2025-01-05T19:10:46.472",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783191,1736104246483,-5800.0,0.00012022,2,"2025-01-05T19:10:46.483",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783192,1736104246494,-150.0,0.00012025,2,"2025-01-05T19:10:46.494",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783193,1736104246504,-150.0,0.00012028,2,"2025-01-05T19:10:46.504",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783194,1736104246514,-5800.0,0.00012028,2,"2025-01-05T19:10:46.514",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783195,1736104246524,-150.0,0.00012029,2,"2025-01-05T19:10:46.524",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783196,1736104246534,-5800.0,0.0001203,2,"2025-01-05T19:10:46.534",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783197,1736104246544,-150.0,0.00012031,2,"2025-01-05T19:10:46.544",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783198,1736104246554,-150.0,0.00012031,2,"2025-01-05T19:10:46.554",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783199,1736104246564,-150.0,0.00012032,2,"2025-01-05T19:10:46.564",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783200,1736104246574,-150.0,0.00012035,2,"2025-01-05T19:10:46.574",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783201,1736104246584,-2615.11858767,0.00012037,2,"2025-01-05T19:10:46.584",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783202,1736104246596,-2426.35928739,0.00012037,2,"2025-01-05T19:10:46.596",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783203,1736104246609,-758.52212494,0.00012037,2,"2025-01-05T19:10:46.609",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783204,1736104246619,-150.0,0.00012037,2,"2025-01-05T19:10:46.619",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783205,1736104246629,-4157.32933177,0.00012039,2,"2025-01-05T19:10:46.629",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783206,1736104246642,-1642.67066823,0.00012039,2,"2025-01-05T19:10:46.642",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783207,1736104246652,-150.0,0.00012041,2,"2025-01-05T19:10:46.652",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783208,1736104246662,-150.0,0.00012042,2,"2025-01-05T19:10:46.662",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783209,1736104246672,-150.0,0.00012044,2,"2025-01-05T19:10:46.672",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783210,1736104246682,-5800.0,0.00012045,2,"2025-01-05T19:10:46.682",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783211,1736104246699,-150.0,0.00012046,2,"2025-01-05T19:10:46.699",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783212,1736104246710,-3649.85659327,0.00012047,2,"2025-01-05T19:10:46.710",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783213,1736104246720,-5800.0,0.00012047,2,"2025-01-05T19:10:46.720",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783214,1736104246730,-1007.75,0.00012047,2,"2025-01-05T19:10:46.730",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783215,1736104246740,-1500.0,0.00012047,2,"2025-01-05T19:10:46.740",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783216,1736104246750,-500.0,0.00012047,2,"2025-01-05T19:10:46.750",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783217,1736104246761,-667.17,0.00012047,2,"2025-01-05T19:10:46.761",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783218,1736104246771,-579.16,0.00012047,2,"2025-01-05T19:10:46.771",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783219,1736104246781,-532.99,0.00012047,2,"2025-01-05T19:10:46.781",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783220,1736104246791,-500.0,0.00012047,2,"2025-01-05T19:10:46.791",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783221,1736104246801,-879.73,0.00012047,2,"2025-01-05T19:10:46.801",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783222,1736104246812,-930.25,0.00012047,2,"2025-01-05T19:10:46.812",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783223,1736104246822,-1122.78,0.00012047,2,"2025-01-05T19:10:46.822",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783224,1736104246833,-500.0,0.00012047,2,"2025-01-05T19:10:46.833",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783225,1736104246843,-804.68,0.00012047,2,"2025-01-05T19:10:46.843",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783226,1736104246855,-1188.21,0.00012047,2,"2025-01-05T19:10:46.855",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783227,1736104246866,-752.51,0.00012047,2,"2025-01-05T19:10:46.866",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783228,1736104246877,-1018.06,0.00012047,2,"2025-01-05T19:10:46.877",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783229,1736104246888,-500.0,0.00012047,2,"2025-01-05T19:10:46.888",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783230,1736104246900,-1532.27,0.00012047,2,"2025-01-05T19:10:46.900",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783231,1736104246911,-750.9,0.00012047,2,"2025-01-05T19:10:46.911",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783232,1736104246922,-1830.64,0.00012047,2,"2025-01-05T19:10:46.922",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783233,1736104246932,-1622.94,0.00012047,2,"2025-01-05T19:10:46.932",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783234,1736104246947,-500.0,0.00012047,2,"2025-01-05T19:10:46.947",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783235,1736104246959,-1272.27967633,0.0001205,2,"2025-01-05T19:10:46.959",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783236,1736104246971,-150.0,0.00012051,2,"2025-01-05T19:10:46.971",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783237,1736104246983,-150.0,0.00012054,2,"2025-01-05T19:10:46.983",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783238,1736104246995,-150.0,0.00012054,2,"2025-01-05T19:10:46.995",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783239,1736104247007,-150.0,0.00012054,2,"2025-01-05T19:10:47.007",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783240,1736104247018,-567.0,0.00012055,2,"2025-01-05T19:10:47.018",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783241,1736104247030,-8527.99226217,0.00012055,2,"2025-01-05T19:10:47.030",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783249,1736104700972,500.0,0.0002,120,"2025-01-05T19:18:20.972",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783298,1736105432355,-1510.96,8.219e-05,2,"2025-01-05T19:30:32.355",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783299,1736105432365,-1000.0,9.619e-05,2,"2025-01-05T19:30:32.365",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783300,1736105432375,-250.0,9.619e-05,2,"2025-01-05T19:30:32.375",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783301,1736105432384,-300.0,9.862e-05,2,"2025-01-05T19:30:32.384",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783302,1736105432393,-4627.28997339,9.863e-05,4,"2025-01-05T19:30:32.393",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783303,1736105432469,-2513.17833213,9.863e-05,4,"2025-01-05T19:30:32.469",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783304,1736105432481,-5482.47632708,9.863e-05,4,"2025-01-05T19:30:32.481",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783305,1736105432492,-1220.46398211,9.863e-05,4,"2025-01-05T19:30:32.492",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783306,1736105432502,-500.0,9.973e-05,2,"2025-01-05T19:30:32.502",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783307,1736105432511,-500.0,9.973e-05,2,"2025-01-05T19:30:32.511",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783308,1736105432520,-500.0,9.998e-05,2,"2025-01-05T19:30:32.520",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783309,1736105432530,-101.46032278,9.998e-05,2,"2025-01-05T19:30:32.530",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783310,1736105432549,-398.53967722,9.998e-05,2,"2025-01-05T19:30:32.549",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783311,1736105432559,-500.0,9.998e-05,2,"2025-01-05T19:30:32.559",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783312,1736105432567,-66.62076316,9.998e-05,2,"2025-01-05T19:30:32.567",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783313,1736105432580,-433.37923684,9.998e-05,2,"2025-01-05T19:30:32.580",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783314,1736105432590,-1000.0,9.998e-05,2,"2025-01-05T19:30:32.590",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783315,1736105432599,-500.0,9.998e-05,2,"2025-01-05T19:30:32.599",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783316,1736105432610,-500.0,9.998e-05,2,"2025-01-05T19:30:32.610",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783317,1736105432621,-500.0,9.998e-05,2,"2025-01-05T19:30:32.621",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783318,1736105432631,-514.98,9.998e-05,2,"2025-01-05T19:30:32.631",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783319,1736105432641,-500.0,9.999e-05,2,"2025-01-05T19:30:32.641",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783320,1736105432651,-500.0,9.999e-05,2,"2025-01-05T19:30:32.651",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783322,1736105432660,-500.0,9.999e-05,2,"2025-01-05T19:30:32.660",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783324,1736105432669,-500.0,9.999e-05,2,"2025-01-05T19:30:32.669",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783326,1736105432679,-500.0,9.999e-05,2,"2025-01-05T19:30:32.679",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783328,1736105432690,-500.0,9.999e-05,2,"2025-01-05T19:30:32.690",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783330,1736105432699,-500.0,9.999e-05,2,"2025-01-05T19:30:32.699",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783332,1736105432708,-500.0,9.999e-05,2,"2025-01-05T19:30:32.708",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783334,1736105432717,-500.0,9.999e-05,2,"2025-01-05T19:30:32.717",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783336,1736105432727,-500.0,9.999e-05,2,"2025-01-05T19:30:32.727",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783338,1736105432736,-500.0,9.999e-05,2,"2025-01-05T19:30:32.736",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783340,1736105432747,-500.0,9.999e-05,2,"2025-01-05T19:30:32.747",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783342,1736105432756,-500.0,9.999e-05,2,"2025-01-05T19:30:32.756",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783344,1736105432765,-243.35944219,9.999e-05,2,"2025-01-05T19:30:32.765",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783346,1736105432775,-642.24786171,9.999e-05,2,"2025-01-05T19:30:32.775",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783348,1736105432784,-364.41,0.0001,2,"2025-01-05T19:30:32.784",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783350,1736105432793,-693479.54335543,0.0001,2,"2025-01-05T19:30:32.793",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783352,1736105432804,-657.87539884,0.0001,2,"2025-01-05T19:30:32.804",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783354,1736105432815,-929.0145636,0.0001,2,"2025-01-05T19:30:32.815",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783365,1736105438222,-500.0,9.999e-05,2,"2025-01-05T19:30:38.222",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783366,1736105438231,-425.1,9.999e-05,2,"2025-01-05T19:30:38.231",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783368,1736105438258,-74.9,9.999e-05,2,"2025-01-05T19:30:38.258",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783369,1736105438267,-500.0,9.999e-05,2,"2025-01-05T19:30:38.267",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783370,1736105438275,-500.0,9.999e-05,2,"2025-01-05T19:30:38.275",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783371,1736105438285,-500.0,9.999e-05,2,"2025-01-05T19:30:38.285",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783372,1736105438294,-11685.1,0.0001,2,"2025-01-05T19:30:38.294",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783373,1736105438312,-7031.0,0.0001,2,"2025-01-05T19:30:38.312",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783374,1736105438323,-461244.04533547,0.0001,2,"2025-01-05T19:30:38.323",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783375,1736105438338,-102902.49411936,0.0001,2,"2025-01-05T19:30:38.338",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783376,1736105438349,-22499.44337261,0.0001,2,"2025-01-05T19:30:38.349",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783377,1736105438374,-5680.29847286,0.0001,2,"2025-01-05T19:30:38.374",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783378,1736105438392,-700044.1524598,0.0001,2,"2025-01-05T19:30:38.392",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783379,1736105438404,-464.54032843,0.0001,2,"2025-01-05T19:30:38.404",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783380,1736105438430,-20873.07289143,0.0001,2,"2025-01-05T19:30:38.430",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783381,1736105438442,-352.10604785,0.0001,2,"2025-01-05T19:30:38.442",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783382,1736105438453,-9880.4,0.0001,2,"2025-01-05T19:30:38.453",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783383,1736105438464,-1379.3469946,0.0001,2,"2025-01-05T19:30:38.464",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783384,1736105438475,-68357.03431997,0.0001,2,"2025-01-05T19:30:38.475",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783411,1736105440339,-500.0,9.999e-05,2,"2025-01-05T19:30:40.339",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783412,1736105440349,-323.431,9.999e-05,2,"2025-01-05T19:30:40.349",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783413,1736105440361,-176.569,9.999e-05,2,"2025-01-05T19:30:40.361",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783414,1736105440371,-333.03099992,9.999e-05,2,"2025-01-05T19:30:40.371",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783415,1736105440385,-166.96900008,9.999e-05,2,"2025-01-05T19:30:40.385",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783416,1736105440395,-36210.30499965,0.0001,2,"2025-01-05T19:30:40.395",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783417,1736105440469,-10184.65356506,0.0001,2,"2025-01-05T19:30:40.469",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783418,1736105440481,-4904.45,0.0001,2,"2025-01-05T19:30:40.481",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783419,1736105440507,-466.51595942,0.0001,2,"2025-01-05T19:30:40.507",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783420,1736105440537,-472.225,9.999e-05,2,"2025-01-05T19:30:40.537",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783421,1736105440573,-27.775,9.999e-05,2,"2025-01-05T19:30:40.573",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783422,1736105440583,-1954.97499993,0.0001,2,"2025-01-05T19:30:40.583",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783423,1736105440594,-495.6,0.0001,2,"2025-01-05T19:30:40.594",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783440,1736105443319,-500.0,9.999e-05,2,"2025-01-05T19:30:43.319",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783441,1736105443330,-500.0,9.999e-05,2,"2025-01-05T19:30:43.330",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783442,1736105443344,-3903.05,0.0001,2,"2025-01-05T19:30:43.344",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783443,1736105443356,-108570.57214953,0.0001,2,"2025-01-05T19:30:43.356",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783444,1736105443368,-3576.9,0.0001,2,"2025-01-05T19:30:43.368",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783445,1736105443477,-6597.02326901,0.0001,2,"2025-01-05T19:30:43.477",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783446,1736105443490,-5642.4997,0.0001,2,"2025-01-05T19:30:43.490",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783447,1736105443501,-4417.38,0.0001,2,"2025-01-05T19:30:43.501",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783448,1736105443514,-15484.74335528,0.0001,2,"2025-01-05T19:30:43.514",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783449,1736105443525,-500.0,0.0001,2,"2025-01-05T19:30:43.525",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783489,1736105446273,-500.0,9.999e-05,2,"2025-01-05T19:30:46.273",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783490,1736105446283,-81.87,9.999e-05,2,"2025-01-05T19:30:46.283",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783491,1736105446294,-418.13,9.999e-05,2,"2025-01-05T19:30:46.294",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783492,1736105446304,-50591.25434,0.0001,2,"2025-01-05T19:30:46.304",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783493,1736105446315,-2435.90725922,0.0001,2,"2025-01-05T19:30:46.315",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783494,1736105446400,-390.44835938,0.0001,2,"2025-01-05T19:30:46.400",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783495,1736105446414,-2168.3280205,0.0001,2,"2025-01-05T19:30:46.414",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783496,1736105446425,-7952.07334636,0.0001,2,"2025-01-05T19:30:46.425",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783497,1736105446437,-18767.11344377,0.0001,2,"2025-01-05T19:30:46.437",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783498,1736105446459,-1800.0,0.0001,2,"2025-01-05T19:30:46.459",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783499,1736105446481,-963.3654599,0.0001,2,"2025-01-05T19:30:46.481",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783566,1736106631550,-1583.48,8.219e-05,2,"2025-01-05T19:50:31.550",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783567,1736106631560,-300.0,8.999e-05,2,"2025-01-05T19:50:31.560",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783568,1736106631570,-150.0,9e-05,2,"2025-01-05T19:50:31.570",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783569,1736106631579,-150.0,9e-05,2,"2025-01-05T19:50:31.579",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783570,1736106631589,-150.0,9e-05,2,"2025-01-05T19:50:31.589",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783571,1736106631598,-150.0,9e-05,2,"2025-01-05T19:50:31.598",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783572,1736106631608,-1285.80539048,9e-05,2,"2025-01-05T19:50:31.608",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783573,1736106631620,-3248.58488314,9e-05,2,"2025-01-05T19:50:31.620",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783574,1736106631629,-1000.0,9.06e-05,2,"2025-01-05T19:50:31.629",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783575,1736106631639,-150.0,9.143e-05,2,"2025-01-05T19:50:31.639",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783576,1736106631648,-200.0,9.159e-05,2,"2025-01-05T19:50:31.648",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783577,1736106631658,-150.0,9.2e-05,2,"2025-01-05T19:50:31.658",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783578,1736106631667,-250.0,9.228e-05,2,"2025-01-05T19:50:31.667",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783579,1736106631676,-180.0,9.26e-05,2,"2025-01-05T19:50:31.676",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783580,1736106631686,-150.0,9.286e-05,2,"2025-01-05T19:50:31.686",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783581,1736106631696,-150.0,9.333e-05,2,"2025-01-05T19:50:31.696",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783582,1736106631705,-250.0,9.395e-05,2,"2025-01-05T19:50:31.705",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783583,1736106631714,-150.0,9.4e-05,2,"2025-01-05T19:50:31.714",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783584,1736106631723,-1500.0,9.403e-05,2,"2025-01-05T19:50:31.723",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783585,1736106631733,-150.0,9.429e-05,2,"2025-01-05T19:50:31.733",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783586,1736106631742,-1477.77,9.433e-05,2,"2025-01-05T19:50:31.742",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783587,1736106631751,-160.61,9.526e-05,2,"2025-01-05T19:50:31.751",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783588,1736106631761,-150.0,9.571e-05,2,"2025-01-05T19:50:31.761",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783589,1736106631770,-150.0,9.6e-05,2,"2025-01-05T19:50:31.770",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783590,1736106631779,-10192.39541309,9.605e-05,2,"2025-01-05T19:50:31.779",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783591,1736106631795,-2310.14988369,9.605e-05,2,"2025-01-05T19:50:31.795",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783592,1736106631806,-71200.45470322,9.605e-05,2,"2025-01-05T19:50:31.806",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783593,1736106631815,-3482.279,9.663e-05,2,"2025-01-05T19:50:31.815",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783594,1736106631825,-168.158,9.663e-05,2,"2025-01-05T19:50:31.825",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783595,1736106631835,-23900.0,9.663e-05,2,"2025-01-05T19:50:31.835",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783596,1736106631844,-150.0,9.667e-05,2,"2025-01-05T19:50:31.844",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783597,1736106631853,-29999.99,9.67e-05,2,"2025-01-05T19:50:31.853",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783598,1736106631863,-6693.81,9.67e-05,2,"2025-01-05T19:50:31.863",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783599,1736106631873,-150.0,9.714e-05,2,"2025-01-05T19:50:31.873",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783600,1736106631882,-150.0,9.8e-05,2,"2025-01-05T19:50:31.882",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783601,1736106631892,-2500.0,9.8e-05,2,"2025-01-05T19:50:31.892",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783602,1736106631902,-150.0,9.857e-05,2,"2025-01-05T19:50:31.902",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783603,1736106631913,-16189.36468492,9.863e-05,4,"2025-01-05T19:50:31.913",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783604,1736106631923,-500.0,9.898e-05,2,"2025-01-05T19:50:31.923",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783605,1736106631932,-500.0,9.898e-05,2,"2025-01-05T19:50:31.932",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783606,1736106631942,-3739.1399,9.898e-05,2,"2025-01-05T19:50:31.942",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783607,1736106631951,-500.0,9.899e-05,2,"2025-01-05T19:50:31.951",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783608,1736106631960,-512.36,9.899e-05,2,"2025-01-05T19:50:31.960",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783609,1736106631970,-500.0,9.899e-05,2,"2025-01-05T19:50:31.970",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783610,1736106631979,-500.0,9.899e-05,2,"2025-01-05T19:50:31.979",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783611,1736106631989,-500.0,9.899e-05,2,"2025-01-05T19:50:31.989",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783612,1736106631998,-500.0,9.899e-05,2,"2025-01-05T19:50:31.998",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783613,1736106632008,-500.0,9.899e-05,2,"2025-01-05T19:50:32.008",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783614,1736106632018,-500.0,9.899e-05,2,"2025-01-05T19:50:32.018",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783615,1736106632027,-500.0,9.899e-05,2,"2025-01-05T19:50:32.027",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783616,1736106632037,-500.0,9.899e-05,2,"2025-01-05T19:50:32.037",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783617,1736106632047,-500.0,9.899e-05,2,"2025-01-05T19:50:32.047",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783618,1736106632056,-500.0,9.899e-05,2,"2025-01-05T19:50:32.056",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783619,1736106632066,-500.0,9.899e-05,2,"2025-01-05T19:50:32.066",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783620,1736106632075,-500.0,9.899e-05,2,"2025-01-05T19:50:32.075",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783621,1736106632084,-500.0,9.899e-05,2,"2025-01-05T19:50:32.084",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783623,1736106632094,-500.0,9.899e-05,2,"2025-01-05T19:50:32.094",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783625,1736106632103,-500.0,9.899e-05,2,"2025-01-05T19:50:32.103",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783627,1736106632112,-500.0,9.899e-05,2,"2025-01-05T19:50:32.112",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783629,1736106632122,-500.0,9.899e-05,2,"2025-01-05T19:50:32.122",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783631,1736106632131,-561.84,9.899e-05,2,"2025-01-05T19:50:32.131",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783633,1736106632140,-500.0,9.899e-05,2,"2025-01-05T19:50:32.140",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783634,1736106632149,-500.0,9.899e-05,2,"2025-01-05T19:50:32.149",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783636,1736106632159,-500.0,9.899e-05,2,"2025-01-05T19:50:32.159",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783638,1736106632168,-500.0,9.899e-05,2,"2025-01-05T19:50:32.168",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783640,1736106632178,-500.0,9.899e-05,2,"2025-01-05T19:50:32.178",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783642,1736106632187,-500.0,9.899e-05,2,"2025-01-05T19:50:32.187",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783643,1736106632196,-500.0,9.899e-05,2,"2025-01-05T19:50:32.196",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783645,1736106632205,-500.0,9.899e-05,2,"2025-01-05T19:50:32.205",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783647,1736106632214,-500.0,9.899e-05,2,"2025-01-05T19:50:32.214",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783649,1736106632223,-500.0,9.899e-05,2,"2025-01-05T19:50:32.223",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783651,1736106632231,-500.0,9.899e-05,2,"2025-01-05T19:50:32.231",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783653,1736106632241,-500.0,9.899e-05,2,"2025-01-05T19:50:32.241",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783654,1736106632250,-500.0,9.899e-05,2,"2025-01-05T19:50:32.250",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783656,1736106632259,-514.58,9.899e-05,2,"2025-01-05T19:50:32.259",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783658,1736106632268,-500.0,9.899e-05,2,"2025-01-05T19:50:32.268",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783660,1736106632277,-500.0,9.899e-05,2,"2025-01-05T19:50:32.277",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783662,1736106632286,-500.0,9.899e-05,2,"2025-01-05T19:50:32.286",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783664,1736106632295,-500.0,9.899e-05,2,"2025-01-05T19:50:32.295",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783665,1736106632305,-500.0,9.899e-05,2,"2025-01-05T19:50:32.305",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783667,1736106632314,-500.0,9.899e-05,2,"2025-01-05T19:50:32.314",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783669,1736106632323,-500.0,9.899e-05,2,"2025-01-05T19:50:32.323",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783671,1736106632332,-500.0,9.899e-05,2,"2025-01-05T19:50:32.332",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783673,1736106632342,-500.0,9.899e-05,2,"2025-01-05T19:50:32.342",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783675,1736106632351,-500.0,9.899e-05,2,"2025-01-05T19:50:32.351",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783677,1736106632360,-500.0,9.899e-05,2,"2025-01-05T19:50:32.360",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783679,1736106632370,-500.0,9.899e-05,2,"2025-01-05T19:50:32.370",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783681,1736106632379,-500.0,9.899e-05,2,"2025-01-05T19:50:32.379",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783682,1736106632389,-500.0,9.899e-05,2,"2025-01-05T19:50:32.389",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783684,1736106632398,-500.0,9.899e-05,2,"2025-01-05T19:50:32.398",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783686,1736106632408,-500.0,9.899e-05,2,"2025-01-05T19:50:32.408",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783688,1736106632418,-500.0,9.899e-05,2,"2025-01-05T19:50:32.418",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783690,1736106632427,-500.0,9.899e-05,2,"2025-01-05T19:50:32.427",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783692,1736106632437,-500.0,9.899e-05,2,"2025-01-05T19:50:32.437",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783694,1736106632447,-500.0,9.899e-05,2,"2025-01-05T19:50:32.447",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783696,1736106632456,-500.0,9.899e-05,2,"2025-01-05T19:50:32.456",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783698,1736106632465,-500.0,9.899e-05,2,"2025-01-05T19:50:32.465",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783700,1736106632475,-500.0,9.899e-05,2,"2025-01-05T19:50:32.475",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783702,1736106632484,-500.0,9.899e-05,2,"2025-01-05T19:50:32.484",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783703,1736106632493,-500.0,9.899e-05,2,"2025-01-05T19:50:32.493",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783705,1736106632503,-500.0,9.899e-05,2,"2025-01-05T19:50:32.503",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783706,1736106632512,-500.0,9.899e-05,2,"2025-01-05T19:50:32.512",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783708,1736106632522,-500.0,9.899e-05,2,"2025-01-05T19:50:32.522",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783709,1736106632531,-537.33,9.899e-05,2,"2025-01-05T19:50:32.531",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783711,1736106632540,-500.0,9.899e-05,2,"2025-01-05T19:50:32.540",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783713,1736106632550,-500.0,9.899e-05,2,"2025-01-05T19:50:32.550",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783714,1736106632560,-500.0,9.899e-05,2,"2025-01-05T19:50:32.560",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783716,1736106632569,-500.0,9.899e-05,2,"2025-01-05T19:50:32.569",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783718,1736106632579,-500.0,9.899e-05,2,"2025-01-05T19:50:32.579",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783720,1736106632588,-548.22930449,9.899e-05,2,"2025-01-05T19:50:32.588",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783721,1736106632597,-602.47,9.899e-05,2,"2025-01-05T19:50:32.597",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783723,1736106632606,-500.0,9.899e-05,2,"2025-01-05T19:50:32.606",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783725,1736106632615,-500.0,9.899e-05,2,"2025-01-05T19:50:32.615",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783727,1736106632625,-386.18325967,9.899e-05,2,"2025-01-05T19:50:32.625",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783728,1736106632634,-500.0,9.899e-05,2,"2025-01-05T19:50:32.634",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783730,1736106632643,-500.0,9.899e-05,2,"2025-01-05T19:50:32.643",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783732,1736106632652,-500.0,9.899e-05,2,"2025-01-05T19:50:32.652",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783734,1736106632663,-500.0,9.899e-05,2,"2025-01-05T19:50:32.663",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783735,1736106632672,-500.0,9.899e-05,2,"2025-01-05T19:50:32.672",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783737,1736106632681,-500.0,9.899e-05,2,"2025-01-05T19:50:32.681",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783739,1736106632690,-500.0,9.899e-05,2,"2025-01-05T19:50:32.690",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783741,1736106632699,-500.0,9.899e-05,2,"2025-01-05T19:50:32.699",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783743,1736106632709,-500.0,9.899e-05,2,"2025-01-05T19:50:32.709",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783745,1736106632718,-500.0,9.899e-05,2,"2025-01-05T19:50:32.718",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783747,1736106632728,-500.0,9.899e-05,2,"2025-01-05T19:50:32.728",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783748,1736106632737,-500.0,9.899e-05,2,"2025-01-05T19:50:32.737",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783750,1736106632747,-500.0,9.899e-05,2,"2025-01-05T19:50:32.747",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783752,1736106632756,-500.0,9.899e-05,2,"2025-01-05T19:50:32.756",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783754,1736106632766,-500.0,9.899e-05,2,"2025-01-05T19:50:32.766",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783756,1736106632775,-500.0,9.899e-05,2,"2025-01-05T19:50:32.775",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783758,1736106632785,-500.0,9.899e-05,2,"2025-01-05T19:50:32.785",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783760,1736106632798,-500.0,9.899e-05,2,"2025-01-05T19:50:32.798",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783762,1736106632807,-500.0,9.899e-05,2,"2025-01-05T19:50:32.807",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783764,1736106632816,-500.0,9.899e-05,2,"2025-01-05T19:50:32.816",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783765,1736106632826,-500.0,9.899e-05,2,"2025-01-05T19:50:32.826",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783767,1736106632835,-500.0,9.899e-05,2,"2025-01-05T19:50:32.835",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783769,1736106632844,-374.34872032,9.899e-05,2,"2025-01-05T19:50:32.844",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783771,1736106632855,-500.0,9.899e-05,2,"2025-01-05T19:50:32.855",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783772,1736106632864,-500.0,9.899e-05,2,"2025-01-05T19:50:32.864",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783774,1736106632874,-500.0,9.899e-05,2,"2025-01-05T19:50:32.874",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783776,1736106632883,-500.0,9.899e-05,2,"2025-01-05T19:50:32.883",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783778,1736106632893,-500.0,9.899e-05,2,"2025-01-05T19:50:32.893",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783780,1736106632903,-500.0,9.899e-05,2,"2025-01-05T19:50:32.903",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783782,1736106632913,-500.0,9.899e-05,2,"2025-01-05T19:50:32.913",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783784,1736106632922,-500.0,9.899e-05,2,"2025-01-05T19:50:32.922",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783786,1736106632931,-500.0,9.899e-05,2,"2025-01-05T19:50:32.931",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783788,1736106632941,-500.0,9.899e-05,2,"2025-01-05T19:50:32.941",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783790,1736106632950,-500.0,9.899e-05,2,"2025-01-05T19:50:32.950",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783791,1736106632960,-500.0,9.899e-05,2,"2025-01-05T19:50:32.960",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783793,1736106632969,-500.0,9.899e-05,2,"2025-01-05T19:50:32.969",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783795,1736106632978,-500.0,9.899e-05,2,"2025-01-05T19:50:32.978",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783797,1736106632988,-500.0,9.899e-05,2,"2025-01-05T19:50:32.988",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783799,1736106632998,-500.0,9.899e-05,2,"2025-01-05T19:50:32.998",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783801,1736106633007,-500.0,9.899e-05,2,"2025-01-05T19:50:33.007",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783803,1736106633017,-500.0,9.899e-05,2,"2025-01-05T19:50:33.017",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783805,1736106633027,-1015.17,9.899e-05,2,"2025-01-05T19:50:33.027",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783807,1736106633037,-500.0,9.899e-05,2,"2025-01-05T19:50:33.037",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783809,1736106633047,-500.0,9.899e-05,2,"2025-01-05T19:50:33.047",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783811,1736106633056,-500.0,9.899e-05,2,"2025-01-05T19:50:33.056",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783812,1736106633066,-500.0,9.899e-05,2,"2025-01-05T19:50:33.066",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783814,1736106633076,-500.0,9.899e-05,2,"2025-01-05T19:50:33.076",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783816,1736106633086,-500.0,9.899e-05,2,"2025-01-05T19:50:33.086",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783818,1736106633096,-500.0,9.899e-05,2,"2025-01-05T19:50:33.096",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783820,1736106633105,-500.0,9.899e-05,2,"2025-01-05T19:50:33.105",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783822,1736106633115,-1077.16,9.899e-05,2,"2025-01-05T19:50:33.115",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783824,1736106633125,-500.0,9.899e-05,2,"2025-01-05T19:50:33.125",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783826,1736106633135,-500.0,9.899e-05,2,"2025-01-05T19:50:33.135",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783828,1736106633144,-189.76873456,9.899e-05,2,"2025-01-05T19:50:33.144",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783830,1736106633160,-310.23126544,9.899e-05,2,"2025-01-05T19:50:33.160",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783832,1736106633169,-500.0,9.899e-05,2,"2025-01-05T19:50:33.169",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783834,1736106633179,-500.0,9.899e-05,2,"2025-01-05T19:50:33.179",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783836,1736106633188,-500.0,9.899e-05,2,"2025-01-05T19:50:33.188",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783837,1736106633199,-687.98,9.899e-05,2,"2025-01-05T19:50:33.199",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783839,1736106633210,-500.0,9.899e-05,2,"2025-01-05T19:50:33.210",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783841,1736106633220,-500.0,9.899e-05,2,"2025-01-05T19:50:33.220",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783843,1736106633231,-500.0,9.899e-05,2,"2025-01-05T19:50:33.231",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783845,1736106633241,-500.0,9.899e-05,2,"2025-01-05T19:50:33.241",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783847,1736106633250,-138.37240747,9.899e-05,2,"2025-01-05T19:50:33.250",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783849,1736106633263,-361.62759253,9.899e-05,2,"2025-01-05T19:50:33.263",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783851,1736106633273,-500.0,9.899e-05,2,"2025-01-05T19:50:33.273",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783853,1736106633283,-1334.89,9.899e-05,2,"2025-01-05T19:50:33.283",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783855,1736106633293,-500.0,9.899e-05,2,"2025-01-05T19:50:33.293",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783856,1736106633302,-500.0,9.899e-05,2,"2025-01-05T19:50:33.302",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783857,1736106633312,-500.0,9.899e-05,2,"2025-01-05T19:50:33.312",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783858,1736106633321,-500.0,9.899e-05,2,"2025-01-05T19:50:33.321",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783859,1736106633332,-65.95317667,9.899e-05,2,"2025-01-05T19:50:33.332",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783879,1736106633644,-434.04682333,9.899e-05,2,"2025-01-05T19:50:33.644",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783881,1736106633656,-500.0,9.899e-05,2,"2025-01-05T19:50:33.656",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783883,1736106633667,-500.0,9.899e-05,2,"2025-01-05T19:50:33.667",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783885,1736106633677,-500.0,9.899e-05,2,"2025-01-05T19:50:33.677",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783887,1736106633687,-500.0,9.899e-05,2,"2025-01-05T19:50:33.687",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783889,1736106633697,-500.0,9.899e-05,2,"2025-01-05T19:50:33.697",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783891,1736106633707,-500.0,9.899e-05,2,"2025-01-05T19:50:33.707",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783893,1736106633717,-202.25317667,9.899e-05,2,"2025-01-05T19:50:33.717",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783895,1736106633728,-297.74682333,9.899e-05,2,"2025-01-05T19:50:33.728",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783897,1736106633738,-500.0,9.899e-05,2,"2025-01-05T19:50:33.738",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783898,1736106633749,-500.0,9.899e-05,2,"2025-01-05T19:50:33.749",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783899,1736106633759,-500.0,9.899e-05,2,"2025-01-05T19:50:33.759",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783900,1736106633768,-500.0,9.899e-05,2,"2025-01-05T19:50:33.768",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783901,1736106633779,-500.0,9.899e-05,2,"2025-01-05T19:50:33.779",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783902,1736106633792,-420.0,9.899e-05,2,"2025-01-05T19:50:33.792",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783903,1736106633802,-500.0,9.899e-05,2,"2025-01-05T19:50:33.802",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783904,1736106633812,-500.0,9.899e-05,2,"2025-01-05T19:50:33.812",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783905,1736106633823,-500.0,9.899e-05,2,"2025-01-05T19:50:33.823",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783906,1736106633833,-500.0,9.899e-05,2,"2025-01-05T19:50:33.833",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783907,1736106633843,-500.0,9.899e-05,2,"2025-01-05T19:50:33.843",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783908,1736106633854,-219.7539965,9.899e-05,2,"2025-01-05T19:50:33.854",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783909,1736106633865,-500.0,9.899e-05,2,"2025-01-05T19:50:33.865",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783910,1736106633876,-500.0,9.899e-05,2,"2025-01-05T19:50:33.876",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783911,1736106633885,-500.0,9.899e-05,2,"2025-01-05T19:50:33.885",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783912,1736106633895,-917.65,9.899e-05,2,"2025-01-05T19:50:33.895",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783913,1736106633906,-500.0,9.899e-05,2,"2025-01-05T19:50:33.906",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783914,1736106633917,-500.0,9.899e-05,2,"2025-01-05T19:50:33.917",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783915,1736106633927,-500.0,9.899e-05,2,"2025-01-05T19:50:33.927",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783916,1736106633937,-500.0,9.899e-05,2,"2025-01-05T19:50:33.937",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783917,1736106633948,-500.0,9.899e-05,2,"2025-01-05T19:50:33.948",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783918,1736106633958,-500.0,9.899e-05,2,"2025-01-05T19:50:33.958",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783919,1736106633967,-500.0,9.899e-05,2,"2025-01-05T19:50:33.967",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783920,1736106633977,-289.06960414,9.899e-05,2,"2025-01-05T19:50:33.977",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783921,1736106633987,-500.0,9.899e-05,2,"2025-01-05T19:50:33.987",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783922,1736106633997,-500.0,9.899e-05,2,"2025-01-05T19:50:33.997",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783923,1736106634008,-503.55491764,9.899e-05,2,"2025-01-05T19:50:34.008",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783924,1736106634018,-500.0,9.899e-05,2,"2025-01-05T19:50:34.018",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783925,1736106634028,-500.0,9.899e-05,2,"2025-01-05T19:50:34.028",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783926,1736106634037,-3850.3344,9.9e-05,2,"2025-01-05T19:50:34.037",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783927,1736106634048,-47046.3549,9.9e-05,2,"2025-01-05T19:50:34.048",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783928,1736106634057,-500.0,9.9e-05,2,"2025-01-05T19:50:34.057",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783929,1736106634068,-1000.0,9.9e-05,2,"2025-01-05T19:50:34.068",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783930,1736106634078,-31037.5728,9.9e-05,2,"2025-01-05T19:50:34.078",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783931,1736106634088,-11864.9256,9.9e-05,2,"2025-01-05T19:50:34.088",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783932,1736106634098,-13650.5821434,9.966e-05,2,"2025-01-05T19:50:34.098",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783933,1736106634108,-500.0,9.997e-05,2,"2025-01-05T19:50:34.108",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783934,1736106634118,-324.7930424,9.997e-05,2,"2025-01-05T19:50:34.118",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783935,1736106634172,-1109.95,9.997e-05,2,"2025-01-05T19:50:34.172",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783936,1736106634182,-500.0,9.997e-05,2,"2025-01-05T19:50:34.182",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783937,1736106634192,-709.01,9.997e-05,2,"2025-01-05T19:50:34.192",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783938,1736106634203,-2072.41,9.997e-05,2,"2025-01-05T19:50:34.203",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783939,1736106634213,-500.0,9.997e-05,2,"2025-01-05T19:50:34.213",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783940,1736106634222,-500.0,9.997e-05,2,"2025-01-05T19:50:34.222",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783941,1736106634232,-500.0,9.997e-05,2,"2025-01-05T19:50:34.232",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783942,1736106634242,-500.0,9.997e-05,2,"2025-01-05T19:50:34.242",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783943,1736106634253,-597.07,9.997e-05,2,"2025-01-05T19:50:34.253",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783944,1736106634263,-1228.63,9.997e-05,2,"2025-01-05T19:50:34.263",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783945,1736106634272,-584.0,9.997e-05,2,"2025-01-05T19:50:34.272",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783946,1736106634497,-500.0,9.997e-05,2,"2025-01-05T19:50:34.497",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783947,1736106634507,-805.81,9.997e-05,2,"2025-01-05T19:50:34.507",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783948,1736106634517,-622.13,9.997e-05,2,"2025-01-05T19:50:34.517",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783949,1736106634528,-500.0,9.997e-05,2,"2025-01-05T19:50:34.528",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783950,1736106634538,-500.0,9.997e-05,2,"2025-01-05T19:50:34.538",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783951,1736106634547,-500.0,9.997e-05,2,"2025-01-05T19:50:34.547",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783952,1736106634557,-1355.86265171,9.997e-05,2,"2025-01-05T19:50:34.557",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783953,1736106634586,-33.00734829,9.997e-05,2,"2025-01-05T19:50:34.586",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783954,1736106634596,-857.03,9.997e-05,2,"2025-01-05T19:50:34.596",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783955,1736106634605,-1758.35,9.997e-05,2,"2025-01-05T19:50:34.605",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783956,1736106634615,-500.0,9.998e-05,2,"2025-01-05T19:50:34.615",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783957,1736106634625,-500.0,9.998e-05,2,"2025-01-05T19:50:34.625",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783958,1736106634638,-500.0,9.998e-05,2,"2025-01-05T19:50:34.638",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783959,1736106634648,-500.0,9.998e-05,2,"2025-01-05T19:50:34.648",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783960,1736106634659,-500.0,9.998e-05,2,"2025-01-05T19:50:34.659",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783961,1736106634668,-500.0,9.998e-05,2,"2025-01-05T19:50:34.668",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783962,1736106634677,-500.0,9.998e-05,2,"2025-01-05T19:50:34.677",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783963,1736106634687,-500.0,9.998e-05,2,"2025-01-05T19:50:34.687",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783964,1736106634697,-500.0,9.998e-05,2,"2025-01-05T19:50:34.697",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783965,1736106634706,-500.0,9.998e-05,2,"2025-01-05T19:50:34.706",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783966,1736106634716,-500.0,9.998e-05,2,"2025-01-05T19:50:34.716",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783967,1736106634726,-500.0,9.998e-05,2,"2025-01-05T19:50:34.726",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783968,1736106634735,-500.0,9.998e-05,2,"2025-01-05T19:50:34.735",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783969,1736106634744,-500.0,9.998e-05,2,"2025-01-05T19:50:34.744",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783970,1736106634754,-425.56140574,9.998e-05,2,"2025-01-05T19:50:34.754",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783971,1736106634763,-500.0,9.998e-05,2,"2025-01-05T19:50:34.763",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783972,1736106634774,-500.0,9.998e-05,2,"2025-01-05T19:50:34.774",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783973,1736106634784,-500.0,9.998e-05,2,"2025-01-05T19:50:34.784",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783974,1736106634797,-19913.70194164,9.998e-05,2,"2025-01-05T19:50:34.797",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783978,1736106637437,-500.0,9.899e-05,2,"2025-01-05T19:50:37.437",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783979,1736106637447,-82.27999921,9.899e-05,2,"2025-01-05T19:50:37.447",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783980,1736106637459,-417.72000079,9.899e-05,2,"2025-01-05T19:50:37.459",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783981,1736106637469,-215.28449721,9.998e-05,2,"2025-01-05T19:50:37.469",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783982,1736106637481,-1492.39113513,9.998e-05,2,"2025-01-05T19:50:37.481",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783983,1736106637493,-14935.85199795,9.998e-05,2,"2025-01-05T19:50:37.493",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783984,1736106637522,-403.400028,9.899e-05,2,"2025-01-05T19:50:37.522",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783985,1736106637574,-96.599972,9.899e-05,2,"2025-01-05T19:50:37.574",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783986,1736106637584,-123581.17497346,9.998e-05,2,"2025-01-05T19:50:37.584",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783987,1736106637594,-500.0,9.998e-05,2,"2025-01-05T19:50:37.594",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783988,1736106637603,-504.25,9.998e-05,2,"2025-01-05T19:50:37.603",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783989,1736106637613,-500.0,9.998e-05,2,"2025-01-05T19:50:37.613",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783990,1736106637622,-500.0,9.998e-05,2,"2025-01-05T19:50:37.622",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783991,1736106637631,-500.0,9.998e-05,2,"2025-01-05T19:50:37.631",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783992,1736106637641,-500.0,9.998e-05,2,"2025-01-05T19:50:37.641",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783993,1736106637650,-500.0,9.998e-05,2,"2025-01-05T19:50:37.650",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783994,1736106637663,-500.0,9.998e-05,2,"2025-01-05T19:50:37.663",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783995,1736106637672,-500.0,9.998e-05,2,"2025-01-05T19:50:37.672",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783996,1736106637682,-500.0,9.998e-05,2,"2025-01-05T19:50:37.682",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783997,1736106637691,-500.0,9.998e-05,2,"2025-01-05T19:50:37.691",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783998,1736106637701,-500.0,9.998e-05,2,"2025-01-05T19:50:37.701",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347783999,1736106637711,-500.0,9.998e-05,2,"2025-01-05T19:50:37.711",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784000,1736106637720,-500.0,9.998e-05,2,"2025-01-05T19:50:37.720",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784001,1736106637730,-500.0,9.998e-05,2,"2025-01-05T19:50:37.730",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784002,1736106637739,-500.0,9.998e-05,2,"2025-01-05T19:50:37.739",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784003,1736106637749,-500.0,9.998e-05,2,"2025-01-05T19:50:37.749",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784004,1736106637758,-500.0,9.998e-05,2,"2025-01-05T19:50:37.758",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784005,1736106637768,-500.0,9.998e-05,2,"2025-01-05T19:50:37.768",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784006,1736106637778,-500.0,9.998e-05,2,"2025-01-05T19:50:37.778",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784007,1736106637788,-500.0,9.998e-05,2,"2025-01-05T19:50:37.788",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784008,1736106637800,-500.0,9.998e-05,2,"2025-01-05T19:50:37.800",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784009,1736106637809,-500.0,9.998e-05,2,"2025-01-05T19:50:37.809",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784010,1736106637819,-500.0,9.998e-05,2,"2025-01-05T19:50:37.819",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784011,1736106637830,-500.0,9.998e-05,2,"2025-01-05T19:50:37.830",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784013,1736106637839,-500.0,9.998e-05,2,"2025-01-05T19:50:37.839",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784015,1736106637849,-500.0,9.998e-05,2,"2025-01-05T19:50:37.849",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784016,1736106637858,-500.0,9.998e-05,2,"2025-01-05T19:50:37.858",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784017,1736106637868,-500.0,9.998e-05,2,"2025-01-05T19:50:37.868",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784018,1736106637878,-500.0,9.998e-05,2,"2025-01-05T19:50:37.878",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784019,1736106637887,-500.0,9.998e-05,2,"2025-01-05T19:50:37.887",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784020,1736106637896,-500.0,9.998e-05,2,"2025-01-05T19:50:37.896",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784021,1736106637905,-500.0,9.998e-05,2,"2025-01-05T19:50:37.905",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784022,1736106637916,-500.0,9.998e-05,2,"2025-01-05T19:50:37.916",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784024,1736106637926,-500.0,9.998e-05,2,"2025-01-05T19:50:37.926",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784026,1736106637935,-702.58,9.998e-05,2,"2025-01-05T19:50:37.935",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784028,1736106637945,-500.0,9.998e-05,2,"2025-01-05T19:50:37.945",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784029,1736106637955,-500.0,9.998e-05,2,"2025-01-05T19:50:37.955",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784030,1736106637964,-500.0,9.998e-05,2,"2025-01-05T19:50:37.964",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784031,1736106637974,-500.0,9.998e-05,2,"2025-01-05T19:50:37.974",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784033,1736106637984,-500.0,9.998e-05,2,"2025-01-05T19:50:37.984",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784034,1736106637994,-500.0,9.998e-05,2,"2025-01-05T19:50:37.994",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784035,1736106638004,-500.0,9.998e-05,2,"2025-01-05T19:50:38.004",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784036,1736106638014,-500.0,9.998e-05,2,"2025-01-05T19:50:38.014",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784037,1736106638024,-500.0,9.998e-05,2,"2025-01-05T19:50:38.024",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784038,1736106638034,-500.0,9.998e-05,2,"2025-01-05T19:50:38.034",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784039,1736106638043,-500.0,9.998e-05,2,"2025-01-05T19:50:38.043",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784040,1736106638052,-500.0,9.998e-05,2,"2025-01-05T19:50:38.052",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784041,1736106638063,-500.0,9.998e-05,2,"2025-01-05T19:50:38.063",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784042,1736106638072,-500.0,9.998e-05,2,"2025-01-05T19:50:38.072",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784043,1736106638081,-500.0,9.998e-05,2,"2025-01-05T19:50:38.081",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784044,1736106638091,-500.0,9.998e-05,2,"2025-01-05T19:50:38.091",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784045,1736106638100,-500.0,9.998e-05,2,"2025-01-05T19:50:38.100",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784046,1736106638109,-500.0,9.998e-05,2,"2025-01-05T19:50:38.109",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784047,1736106638119,-500.0,9.998e-05,2,"2025-01-05T19:50:38.119",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784048,1736106638128,-500.0,9.998e-05,2,"2025-01-05T19:50:38.128",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784049,1736106638137,-500.0,9.998e-05,2,"2025-01-05T19:50:38.137",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784050,1736106638147,-500.0,9.998e-05,2,"2025-01-05T19:50:38.147",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784051,1736106638156,-500.0,9.998e-05,2,"2025-01-05T19:50:38.156",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784052,1736106638167,-500.0,9.998e-05,2,"2025-01-05T19:50:38.167",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784053,1736106638176,-500.0,9.998e-05,2,"2025-01-05T19:50:38.176",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784054,1736106638185,-500.0,9.998e-05,2,"2025-01-05T19:50:38.185",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784055,1736106638195,-500.0,9.998e-05,2,"2025-01-05T19:50:38.195",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784056,1736106638204,-500.0,9.998e-05,2,"2025-01-05T19:50:38.204",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784057,1736106638213,-500.0,9.998e-05,2,"2025-01-05T19:50:38.213",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784058,1736106638222,-500.0,9.998e-05,2,"2025-01-05T19:50:38.222",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784059,1736106638232,-500.0,9.998e-05,2,"2025-01-05T19:50:38.232",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784060,1736106638241,-500.0,9.998e-05,2,"2025-01-05T19:50:38.241",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784061,1736106638251,-500.0,9.998e-05,2,"2025-01-05T19:50:38.251",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784062,1736106638261,-500.0,9.998e-05,2,"2025-01-05T19:50:38.261",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784063,1736106638270,-500.0,9.998e-05,2,"2025-01-05T19:50:38.270",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784064,1736106638279,-500.0,9.998e-05,2,"2025-01-05T19:50:38.279",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784065,1736106638290,-500.0,9.998e-05,2,"2025-01-05T19:50:38.290",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784066,1736106638301,-500.0,9.998e-05,2,"2025-01-05T19:50:38.301",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784067,1736106638311,-500.0,9.998e-05,2,"2025-01-05T19:50:38.311",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784068,1736106638320,-500.0,9.998e-05,2,"2025-01-05T19:50:38.320",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784069,1736106638330,-850.99,9.998e-05,2,"2025-01-05T19:50:38.330",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784070,1736106638340,-500.0,9.998e-05,2,"2025-01-05T19:50:38.340",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784071,1736106638350,-500.0,9.998e-05,2,"2025-01-05T19:50:38.350",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784072,1736106638359,-500.0,9.998e-05,2,"2025-01-05T19:50:38.359",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784073,1736106638368,-500.0,9.998e-05,2,"2025-01-05T19:50:38.368",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784074,1736106638377,-500.0,9.998e-05,2,"2025-01-05T19:50:38.377",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784075,1736106638386,-500.0,9.998e-05,2,"2025-01-05T19:50:38.386",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784076,1736106638395,-500.0,9.998e-05,2,"2025-01-05T19:50:38.395",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784077,1736106638404,-500.0,9.998e-05,2,"2025-01-05T19:50:38.404",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784078,1736106638415,-500.0,9.998e-05,2,"2025-01-05T19:50:38.415",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784079,1736106638424,-500.0,9.998e-05,2,"2025-01-05T19:50:38.424",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784080,1736106638434,-500.0,9.998e-05,2,"2025-01-05T19:50:38.434",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784081,1736106638444,-1414.98,9.998e-05,2,"2025-01-05T19:50:38.444",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784082,1736106638455,-500.0,9.998e-05,2,"2025-01-05T19:50:38.455",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784083,1736106638464,-500.0,9.998e-05,2,"2025-01-05T19:50:38.464",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784084,1736106638474,-618.29,9.998e-05,2,"2025-01-05T19:50:38.474",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784085,1736106638484,-500.0,9.998e-05,2,"2025-01-05T19:50:38.484",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784086,1736106638495,-500.0,9.998e-05,2,"2025-01-05T19:50:38.495",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784087,1736106638504,-652.64,9.998e-05,2,"2025-01-05T19:50:38.504",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784088,1736106638513,-500.0,9.998e-05,2,"2025-01-05T19:50:38.513",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784089,1736106638524,-500.0,9.998e-05,2,"2025-01-05T19:50:38.524",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784090,1736106638533,-500.0,9.998e-05,2,"2025-01-05T19:50:38.533",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784091,1736106638543,-500.0,9.998e-05,2,"2025-01-05T19:50:38.543",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784092,1736106638553,-500.0,9.998e-05,2,"2025-01-05T19:50:38.553",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784093,1736106638562,-500.0,9.998e-05,2,"2025-01-05T19:50:38.562",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784094,1736106638572,-500.0,9.998e-05,2,"2025-01-05T19:50:38.572",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784095,1736106638581,-761.81,9.998e-05,2,"2025-01-05T19:50:38.581",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784096,1736106638591,-500.0,9.998e-05,2,"2025-01-05T19:50:38.591",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784097,1736106638600,-500.0,9.998e-05,2,"2025-01-05T19:50:38.600",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784098,1736106638610,-500.0,9.998e-05,2,"2025-01-05T19:50:38.610",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784099,1736106638620,-500.0,9.998e-05,2,"2025-01-05T19:50:38.620",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784100,1736106638630,-479.72953856,9.998e-05,2,"2025-01-05T19:50:38.630",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784101,1736106638639,-500.0,9.998e-05,2,"2025-01-05T19:50:38.639",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784102,1736106638648,-500.0,9.998e-05,2,"2025-01-05T19:50:38.648",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784103,1736106638658,-689.084688,9.998e-05,2,"2025-01-05T19:50:38.658",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784104,1736106638667,-500.0,9.998e-05,2,"2025-01-05T19:50:38.667",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784105,1736106638676,-1576.19,9.998e-05,2,"2025-01-05T19:50:38.676",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784106,1736106638686,-500.0,9.998e-05,2,"2025-01-05T19:50:38.686",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784107,1736106638695,-500.0,9.998e-05,2,"2025-01-05T19:50:38.695",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784108,1736106638705,-500.0,9.998e-05,2,"2025-01-05T19:50:38.705",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784109,1736106638714,-500.0,9.998e-05,2,"2025-01-05T19:50:38.714",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784110,1736106638723,-1541.19,9.998e-05,2,"2025-01-05T19:50:38.723",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784111,1736106638733,-551.742426,9.998e-05,2,"2025-01-05T19:50:38.733",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784112,1736106638742,-500.0,9.998e-05,2,"2025-01-05T19:50:38.742",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784113,1736106638751,-500.0,9.998e-05,2,"2025-01-05T19:50:38.751",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784114,1736106638761,-500.0,9.998e-05,2,"2025-01-05T19:50:38.761",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784115,1736106638770,-500.0,9.998e-05,2,"2025-01-05T19:50:38.770",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784116,1736106638780,-162.222645,9.998e-05,2,"2025-01-05T19:50:38.780",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784117,1736106638789,-500.0,9.998e-05,2,"2025-01-05T19:50:38.789",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784118,1736106638802,-500.0,9.998e-05,2,"2025-01-05T19:50:38.802",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784119,1736106638811,-500.0,9.998e-05,2,"2025-01-05T19:50:38.811",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784120,1736106638820,-500.0,9.998e-05,2,"2025-01-05T19:50:38.820",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784121,1736106638830,-500.0,9.998e-05,2,"2025-01-05T19:50:38.830",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784122,1736106638839,-500.0,9.998e-05,2,"2025-01-05T19:50:38.839",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784123,1736106638850,-753.05,9.998e-05,2,"2025-01-05T19:50:38.850",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784124,1736106638859,-628.91,9.998e-05,2,"2025-01-05T19:50:38.859",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784125,1736106638869,-500.0,9.998e-05,2,"2025-01-05T19:50:38.869",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784126,1736106638878,-500.0,9.998e-05,2,"2025-01-05T19:50:38.878",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784127,1736106638888,-500.0,9.998e-05,2,"2025-01-05T19:50:38.888",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784128,1736106638898,-302.58624325,9.998e-05,2,"2025-01-05T19:50:38.898",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784129,1736106638908,-500.0,9.998e-05,2,"2025-01-05T19:50:38.908",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784130,1736106638917,-500.0,9.998e-05,2,"2025-01-05T19:50:38.917",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784131,1736106638927,-500.0,9.998e-05,2,"2025-01-05T19:50:38.927",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784132,1736106638936,-500.0,9.998e-05,2,"2025-01-05T19:50:38.936",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784133,1736106638946,-500.0,9.998e-05,2,"2025-01-05T19:50:38.946",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784134,1736106638957,-500.0,9.998e-05,2,"2025-01-05T19:50:38.957",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784135,1736106638966,-500.0,9.998e-05,2,"2025-01-05T19:50:38.966",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784136,1736106638976,-500.0,9.998e-05,2,"2025-01-05T19:50:38.976",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784137,1736106638987,-500.0,9.998e-05,2,"2025-01-05T19:50:38.987",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784138,1736106638995,-500.0,9.998e-05,2,"2025-01-05T19:50:38.995",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784139,1736106639004,-500.0,9.998e-05,2,"2025-01-05T19:50:39.004",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784140,1736106639014,-500.0,9.998e-05,2,"2025-01-05T19:50:39.014",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784141,1736106639024,-500.0,9.998e-05,2,"2025-01-05T19:50:39.024",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784142,1736106639034,-500.0,9.998e-05,2,"2025-01-05T19:50:39.034",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784143,1736106639043,-500.0,9.998e-05,2,"2025-01-05T19:50:39.043",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784144,1736106639053,-500.0,9.998e-05,2,"2025-01-05T19:50:39.053",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784145,1736106639062,-500.0,9.998e-05,2,"2025-01-05T19:50:39.062",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784146,1736106639073,-500.0,9.998e-05,2,"2025-01-05T19:50:39.073",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784147,1736106639082,-500.0,9.998e-05,2,"2025-01-05T19:50:39.082",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784148,1736106639093,-500.0,9.998e-05,2,"2025-01-05T19:50:39.093",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784149,1736106639102,-500.0,9.998e-05,2,"2025-01-05T19:50:39.102",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784150,1736106639112,-500.0,9.998e-05,2,"2025-01-05T19:50:39.112",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784151,1736106639121,-500.0,9.998e-05,2,"2025-01-05T19:50:39.121",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784152,1736106639131,-500.0,9.998e-05,2,"2025-01-05T19:50:39.131",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784153,1736106639140,-500.0,9.998e-05,2,"2025-01-05T19:50:39.140",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784154,1736106639150,-500.0,9.998e-05,2,"2025-01-05T19:50:39.150",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784155,1736106639161,-500.0,9.998e-05,2,"2025-01-05T19:50:39.161",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784156,1736106639170,-500.0,9.998e-05,2,"2025-01-05T19:50:39.170",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784157,1736106639180,-1568.42,9.998e-05,2,"2025-01-05T19:50:39.180",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784158,1736106639190,-500.0,9.998e-05,2,"2025-01-05T19:50:39.190",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784159,1736106639199,-500.0,9.998e-05,2,"2025-01-05T19:50:39.199",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784160,1736106639209,-500.0,9.998e-05,2,"2025-01-05T19:50:39.209",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784161,1736106639218,-500.0,9.998e-05,2,"2025-01-05T19:50:39.218",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784162,1736106639228,-500.0,9.998e-05,2,"2025-01-05T19:50:39.228",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784163,1736106639237,-500.0,9.998e-05,2,"2025-01-05T19:50:39.237",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784164,1736106639247,-500.0,9.998e-05,2,"2025-01-05T19:50:39.247",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784166,1736106639256,-500.0,9.998e-05,2,"2025-01-05T19:50:39.256",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784167,1736106639266,-500.0,9.998e-05,2,"2025-01-05T19:50:39.266",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784169,1736106639275,-500.0,9.998e-05,2,"2025-01-05T19:50:39.275",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784170,1736106639285,-701.72,9.998e-05,2,"2025-01-05T19:50:39.285",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784171,1736106639293,-500.0,9.998e-05,2,"2025-01-05T19:50:39.293",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784172,1736106639303,-500.0,9.998e-05,2,"2025-01-05T19:50:39.303",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784173,1736106639312,-500.0,9.998e-05,2,"2025-01-05T19:50:39.312",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784174,1736106639321,-500.0,9.998e-05,2,"2025-01-05T19:50:39.321",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784175,1736106639331,-500.0,9.998e-05,2,"2025-01-05T19:50:39.331",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784176,1736106639340,-500.0,9.998e-05,2,"2025-01-05T19:50:39.340",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784178,1736106639349,-500.0,9.998e-05,2,"2025-01-05T19:50:39.349",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784179,1736106639359,-500.0,9.998e-05,2,"2025-01-05T19:50:39.359",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784180,1736106639368,-727.3,9.998e-05,2,"2025-01-05T19:50:39.368",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784181,1736106639377,-500.0,9.999e-05,2,"2025-01-05T19:50:39.377",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784182,1736106639386,-500.0,9.999e-05,2,"2025-01-05T19:50:39.386",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784183,1736106639396,-500.0,9.999e-05,2,"2025-01-05T19:50:39.396",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784184,1736106639405,-500.0,9.999e-05,2,"2025-01-05T19:50:39.405",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784185,1736106639418,-500.0,9.999e-05,2,"2025-01-05T19:50:39.418",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784186,1736106639427,-500.0,9.999e-05,2,"2025-01-05T19:50:39.427",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784187,1736106639437,-500.0,9.999e-05,2,"2025-01-05T19:50:39.437",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784189,1736106639447,-500.0,9.999e-05,2,"2025-01-05T19:50:39.447",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784191,1736106639456,-500.0,9.999e-05,2,"2025-01-05T19:50:39.456",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784192,1736106639466,-500.0,9.999e-05,2,"2025-01-05T19:50:39.466",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784193,1736106639476,-500.0,9.999e-05,2,"2025-01-05T19:50:39.476",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784194,1736106639485,-500.0,9.999e-05,2,"2025-01-05T19:50:39.485",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784195,1736106639496,-500.0,9.999e-05,2,"2025-01-05T19:50:39.496",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784196,1736106639506,-500.0,9.999e-05,2,"2025-01-05T19:50:39.506",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784197,1736106639515,-500.0,9.999e-05,2,"2025-01-05T19:50:39.515",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784198,1736106639525,-500.0,9.999e-05,2,"2025-01-05T19:50:39.525",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784199,1736106639535,-500.0,9.999e-05,2,"2025-01-05T19:50:39.535",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784200,1736106639544,-500.0,9.999e-05,2,"2025-01-05T19:50:39.544",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784201,1736106639554,-500.0,9.999e-05,2,"2025-01-05T19:50:39.554",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784202,1736106639563,-500.0,9.999e-05,2,"2025-01-05T19:50:39.563",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784203,1736106639573,-500.0,9.999e-05,2,"2025-01-05T19:50:39.573",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784204,1736106639583,-500.0,9.999e-05,2,"2025-01-05T19:50:39.583",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784205,1736106639592,-500.0,9.999e-05,2,"2025-01-05T19:50:39.592",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784206,1736106639601,-500.0,9.999e-05,2,"2025-01-05T19:50:39.601",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784207,1736106639611,-500.0,9.999e-05,2,"2025-01-05T19:50:39.611",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784208,1736106639620,-500.0,9.999e-05,2,"2025-01-05T19:50:39.620",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784209,1736106639630,-500.0,9.999e-05,2,"2025-01-05T19:50:39.630",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784210,1736106639640,-500.0,9.999e-05,2,"2025-01-05T19:50:39.640",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784211,1736106639650,-500.0,9.999e-05,2,"2025-01-05T19:50:39.650",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784212,1736106639660,-500.0,9.999e-05,2,"2025-01-05T19:50:39.660",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784213,1736106639670,-500.0,9.999e-05,2,"2025-01-05T19:50:39.670",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784214,1736106639680,-500.0,9.999e-05,2,"2025-01-05T19:50:39.680",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784215,1736106639690,-500.0,9.999e-05,2,"2025-01-05T19:50:39.690",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784216,1736106639699,-500.0,9.999e-05,2,"2025-01-05T19:50:39.699",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784217,1736106639709,-500.0,9.999e-05,2,"2025-01-05T19:50:39.709",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784218,1736106639719,-500.0,9.999e-05,2,"2025-01-05T19:50:39.719",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784219,1736106639728,-500.0,9.999e-05,2,"2025-01-05T19:50:39.728",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784220,1736106639738,-500.0,9.999e-05,2,"2025-01-05T19:50:39.738",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784221,1736106639747,-500.0,9.999e-05,2,"2025-01-05T19:50:39.747",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784222,1736106639757,-500.0,9.999e-05,2,"2025-01-05T19:50:39.757",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784223,1736106639767,-500.0,9.999e-05,2,"2025-01-05T19:50:39.767",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784224,1736106639777,-500.0,9.999e-05,2,"2025-01-05T19:50:39.777",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784225,1736106639787,-500.0,9.999e-05,2,"2025-01-05T19:50:39.787",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784226,1736106639801,-500.0,9.999e-05,2,"2025-01-05T19:50:39.801",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784227,1736106639810,-500.0,9.999e-05,2,"2025-01-05T19:50:39.810",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784228,1736106639820,-500.0,9.999e-05,2,"2025-01-05T19:50:39.820",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784229,1736106639829,-500.0,9.999e-05,2,"2025-01-05T19:50:39.829",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784230,1736106639840,-531.1845967,9.999e-05,2,"2025-01-05T19:50:39.840",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784231,1736106639849,-500.0,9.999e-05,2,"2025-01-05T19:50:39.849",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784232,1736106639859,-500.0,9.999e-05,2,"2025-01-05T19:50:39.859",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784233,1736106639868,-500.0,9.999e-05,2,"2025-01-05T19:50:39.868",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784234,1736106639878,-500.0,9.999e-05,2,"2025-01-05T19:50:39.878",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784235,1736106639887,-500.0,9.999e-05,2,"2025-01-05T19:50:39.887",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784236,1736106639896,-500.0,9.999e-05,2,"2025-01-05T19:50:39.896",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784237,1736106639906,-500.0,9.999e-05,2,"2025-01-05T19:50:39.906",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784238,1736106639916,-500.0,9.999e-05,2,"2025-01-05T19:50:39.916",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784239,1736106639926,-500.0,9.999e-05,2,"2025-01-05T19:50:39.926",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784240,1736106639935,-500.0,9.999e-05,2,"2025-01-05T19:50:39.935",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784241,1736106639945,-500.0,9.999e-05,2,"2025-01-05T19:50:39.945",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784242,1736106639954,-500.0,9.999e-05,2,"2025-01-05T19:50:39.954",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784243,1736106639963,-293.45151308,9.999e-05,2,"2025-01-05T19:50:39.963",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784244,1736106639973,-500.0,9.999e-05,2,"2025-01-05T19:50:39.973",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784245,1736106639982,-500.0,9.999e-05,2,"2025-01-05T19:50:39.982",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784246,1736106639993,-500.0,9.999e-05,2,"2025-01-05T19:50:39.993",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784247,1736106640002,-605.08746106,9.999e-05,2,"2025-01-05T19:50:40.002",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784248,1736106640012,-500.0,9.999e-05,2,"2025-01-05T19:50:40.012",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784249,1736106640022,-500.0,9.999e-05,2,"2025-01-05T19:50:40.022",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784250,1736106640031,-500.0,9.999e-05,2,"2025-01-05T19:50:40.031",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784251,1736106640040,-500.0,9.999e-05,2,"2025-01-05T19:50:40.040",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784252,1736106640050,-500.0,9.999e-05,2,"2025-01-05T19:50:40.050",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784253,1736106640059,-500.0,9.999e-05,2,"2025-01-05T19:50:40.059",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784254,1736106640069,-500.0,9.999e-05,2,"2025-01-05T19:50:40.069",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784256,1736106640078,-500.0,9.999e-05,2,"2025-01-05T19:50:40.078",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784257,1736106640087,-500.0,9.999e-05,2,"2025-01-05T19:50:40.087",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784258,1736106640097,-500.0,9.999e-05,2,"2025-01-05T19:50:40.097",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784259,1736106640106,-554.69743747,9.999e-05,2,"2025-01-05T19:50:40.106",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784260,1736106640115,-500.0,9.999e-05,2,"2025-01-05T19:50:40.115",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784261,1736106640125,-500.0,9.999e-05,2,"2025-01-05T19:50:40.125",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784262,1736106640134,-500.0,9.999e-05,2,"2025-01-05T19:50:40.134",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784263,1736106640144,-500.0,9.999e-05,2,"2025-01-05T19:50:40.144",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784264,1736106640153,-500.0,9.999e-05,2,"2025-01-05T19:50:40.153",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784265,1736106640163,-500.0,9.999e-05,2,"2025-01-05T19:50:40.163",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784266,1736106640173,-500.0,9.999e-05,2,"2025-01-05T19:50:40.173",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784267,1736106640182,-500.0,9.999e-05,2,"2025-01-05T19:50:40.182",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784268,1736106640192,-500.0,9.999e-05,2,"2025-01-05T19:50:40.192",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784269,1736106640201,-513.99380355,9.999e-05,2,"2025-01-05T19:50:40.201",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784270,1736106640211,-500.0,9.999e-05,2,"2025-01-05T19:50:40.211",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784271,1736106640220,-500.0,9.999e-05,2,"2025-01-05T19:50:40.220",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784272,1736106640229,-500.0,9.999e-05,2,"2025-01-05T19:50:40.229",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784273,1736106640238,-500.0,9.999e-05,2,"2025-01-05T19:50:40.238",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784274,1736106640247,-500.0,9.999e-05,2,"2025-01-05T19:50:40.247",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784275,1736106640257,-500.0,9.999e-05,2,"2025-01-05T19:50:40.257",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784276,1736106640266,-500.0,9.999e-05,2,"2025-01-05T19:50:40.266",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784277,1736106640276,-500.0,9.999e-05,2,"2025-01-05T19:50:40.276",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784278,1736106640286,-500.0,9.999e-05,2,"2025-01-05T19:50:40.286",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784279,1736106640488,-500.0,9.999e-05,2,"2025-01-05T19:50:40.488",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784280,1736106640502,-500.0,9.999e-05,2,"2025-01-05T19:50:40.502",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784281,1736106640512,-500.0,9.999e-05,2,"2025-01-05T19:50:40.512",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784282,1736106640522,-500.0,9.999e-05,2,"2025-01-05T19:50:40.522",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784283,1736106640531,-500.0,9.999e-05,2,"2025-01-05T19:50:40.531",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784284,1736106640542,-500.0,9.999e-05,2,"2025-01-05T19:50:40.542",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784285,1736106640551,-500.0,9.999e-05,2,"2025-01-05T19:50:40.551",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784286,1736106640560,-500.0,9.999e-05,2,"2025-01-05T19:50:40.560",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784287,1736106640570,-500.0,9.999e-05,2,"2025-01-05T19:50:40.570",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784288,1736106640579,-500.0,9.999e-05,2,"2025-01-05T19:50:40.579",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784289,1736106640590,-500.0,9.999e-05,2,"2025-01-05T19:50:40.590",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784290,1736106640600,-500.0,9.999e-05,2,"2025-01-05T19:50:40.600",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784291,1736106640610,-500.0,9.999e-05,2,"2025-01-05T19:50:40.610",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784292,1736106640619,-500.0,9.999e-05,2,"2025-01-05T19:50:40.619",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784293,1736106640629,-500.0,9.999e-05,2,"2025-01-05T19:50:40.629",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784294,1736106640639,-500.0,9.999e-05,2,"2025-01-05T19:50:40.639",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784295,1736106640649,-500.0,9.999e-05,2,"2025-01-05T19:50:40.649",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784296,1736106640658,-500.0,9.999e-05,2,"2025-01-05T19:50:40.658",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784297,1736106640668,-500.0,9.999e-05,2,"2025-01-05T19:50:40.668",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784298,1736106640677,-500.0,9.999e-05,2,"2025-01-05T19:50:40.677",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784299,1736106640687,-500.0,9.999e-05,2,"2025-01-05T19:50:40.687",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784300,1736106640696,-500.0,9.999e-05,2,"2025-01-05T19:50:40.696",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784301,1736106640706,-500.0,9.999e-05,2,"2025-01-05T19:50:40.706",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784302,1736106640716,-500.0,9.999e-05,2,"2025-01-05T19:50:40.716",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784303,1736106640726,-500.0,9.999e-05,2,"2025-01-05T19:50:40.726",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784304,1736106640736,-500.0,9.999e-05,2,"2025-01-05T19:50:40.736",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784305,1736106640746,-500.0,9.999e-05,2,"2025-01-05T19:50:40.746",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784306,1736106640755,-500.0,9.999e-05,2,"2025-01-05T19:50:40.755",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784307,1736106640765,-500.0,9.999e-05,2,"2025-01-05T19:50:40.765",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784308,1736106640774,-500.0,9.999e-05,2,"2025-01-05T19:50:40.774",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784309,1736106640783,-500.0,9.999e-05,2,"2025-01-05T19:50:40.783",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784310,1736106640795,-500.0,9.999e-05,2,"2025-01-05T19:50:40.795",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784311,1736106640805,-500.0,9.999e-05,2,"2025-01-05T19:50:40.805",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784312,1736106640814,-500.0,9.999e-05,2,"2025-01-05T19:50:40.814",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784313,1736106640823,-500.0,9.999e-05,2,"2025-01-05T19:50:40.823",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784314,1736106640832,-500.0,9.999e-05,2,"2025-01-05T19:50:40.832",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784315,1736106640842,-500.0,9.999e-05,2,"2025-01-05T19:50:40.842",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784316,1736106640851,-500.0,9.999e-05,2,"2025-01-05T19:50:40.851",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784317,1736106640861,-500.0,9.999e-05,2,"2025-01-05T19:50:40.861",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784318,1736106640870,-500.0,9.999e-05,2,"2025-01-05T19:50:40.870",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784319,1736106640879,-500.0,9.999e-05,2,"2025-01-05T19:50:40.879",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784320,1736106640889,-500.0,9.999e-05,2,"2025-01-05T19:50:40.889",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784321,1736106640899,-500.0,9.999e-05,2,"2025-01-05T19:50:40.899",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784322,1736106640911,-500.0,9.999e-05,2,"2025-01-05T19:50:40.911",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784323,1736106640920,-500.0,9.999e-05,2,"2025-01-05T19:50:40.920",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784324,1736106640930,-500.0,9.999e-05,2,"2025-01-05T19:50:40.930",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784325,1736106640940,-500.0,9.999e-05,2,"2025-01-05T19:50:40.940",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784326,1736106640950,-500.0,9.999e-05,2,"2025-01-05T19:50:40.950",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784327,1736106640959,-500.0,9.999e-05,2,"2025-01-05T19:50:40.959",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784328,1736106640969,-500.0,9.999e-05,2,"2025-01-05T19:50:40.969",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784329,1736106640979,-500.0,9.999e-05,2,"2025-01-05T19:50:40.979",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784330,1736106640989,-427.66692279,9.999e-05,2,"2025-01-05T19:50:40.989",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784331,1736106640998,-500.0,9.999e-05,2,"2025-01-05T19:50:40.998",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784332,1736106641008,-500.0,9.999e-05,2,"2025-01-05T19:50:41.008",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784333,1736106641017,-500.0,9.999e-05,2,"2025-01-05T19:50:41.017",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784334,1736106641027,-500.0,9.999e-05,2,"2025-01-05T19:50:41.027",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784335,1736106641036,-500.0,9.999e-05,2,"2025-01-05T19:50:41.036",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784336,1736106641046,-500.0,9.999e-05,2,"2025-01-05T19:50:41.046",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784337,1736106641056,-483.9511508,9.999e-05,2,"2025-01-05T19:50:41.056",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784338,1736106641066,-500.0,9.999e-05,2,"2025-01-05T19:50:41.066",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784339,1736106641076,-500.0,9.999e-05,2,"2025-01-05T19:50:41.076",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784340,1736106641086,-500.0,9.999e-05,2,"2025-01-05T19:50:41.086",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784341,1736106641098,-500.0,9.999e-05,2,"2025-01-05T19:50:41.098",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784342,1736106641108,-500.0,9.999e-05,2,"2025-01-05T19:50:41.108",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784343,1736106641118,-500.0,9.999e-05,2,"2025-01-05T19:50:41.118",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784344,1736106641129,-500.0,9.999e-05,2,"2025-01-05T19:50:41.129",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784345,1736106641138,-500.0,9.999e-05,2,"2025-01-05T19:50:41.138",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784346,1736106641148,-500.0,9.999e-05,2,"2025-01-05T19:50:41.148",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784347,1736106641157,-500.0,9.999e-05,2,"2025-01-05T19:50:41.157",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784348,1736106641167,-500.0,9.999e-05,2,"2025-01-05T19:50:41.167",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784349,1736106641177,-500.0,9.999e-05,2,"2025-01-05T19:50:41.177",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784350,1736106641188,-156.995149,9.999e-05,2,"2025-01-05T19:50:41.188",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784351,1736106641197,-500.0,9.999e-05,2,"2025-01-05T19:50:41.197",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784352,1736106641206,-500.0,9.999e-05,2,"2025-01-05T19:50:41.206",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784353,1736106641216,-500.0,9.999e-05,2,"2025-01-05T19:50:41.216",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784354,1736106641224,-500.0,9.999e-05,2,"2025-01-05T19:50:41.224",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784355,1736106641233,-500.0,9.999e-05,2,"2025-01-05T19:50:41.233",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784356,1736106641243,-500.0,9.999e-05,2,"2025-01-05T19:50:41.243",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784357,1736106641252,-500.0,9.999e-05,2,"2025-01-05T19:50:41.252",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784358,1736106641262,-500.0,9.999e-05,2,"2025-01-05T19:50:41.262",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784359,1736106641271,-500.0,9.999e-05,2,"2025-01-05T19:50:41.271",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784360,1736106641280,-500.0,9.999e-05,2,"2025-01-05T19:50:41.280",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784361,1736106641290,-500.0,9.999e-05,2,"2025-01-05T19:50:41.290",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784362,1736106641299,-500.0,9.999e-05,2,"2025-01-05T19:50:41.299",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784363,1736106641308,-500.0,9.999e-05,2,"2025-01-05T19:50:41.308",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784364,1736106641318,-500.0,9.999e-05,2,"2025-01-05T19:50:41.318",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784365,1736106641327,-500.0,9.999e-05,2,"2025-01-05T19:50:41.327",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784366,1736106641337,-500.0,9.999e-05,2,"2025-01-05T19:50:41.337",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784367,1736106641347,-500.0,9.999e-05,2,"2025-01-05T19:50:41.347",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784368,1736106641356,-500.0,9.999e-05,2,"2025-01-05T19:50:41.356",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784369,1736106641366,-500.0,9.999e-05,2,"2025-01-05T19:50:41.366",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784370,1736106641376,-500.0,9.999e-05,2,"2025-01-05T19:50:41.376",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784371,1736106641386,-500.0,9.999e-05,2,"2025-01-05T19:50:41.386",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784372,1736106641395,-500.0,9.999e-05,2,"2025-01-05T19:50:41.395",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784373,1736106641405,-500.0,9.999e-05,2,"2025-01-05T19:50:41.405",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784374,1736106641415,-500.0,9.999e-05,2,"2025-01-05T19:50:41.415",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784375,1736106641424,-500.0,9.999e-05,2,"2025-01-05T19:50:41.424",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784376,1736106641435,-500.0,9.999e-05,2,"2025-01-05T19:50:41.435",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784377,1736106641444,-500.0,9.999e-05,2,"2025-01-05T19:50:41.444",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784378,1736106641456,-500.0,9.999e-05,2,"2025-01-05T19:50:41.456",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784379,1736106641466,-500.0,9.999e-05,2,"2025-01-05T19:50:41.466",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784380,1736106641475,-500.0,9.999e-05,2,"2025-01-05T19:50:41.475",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784381,1736106641485,-500.0,9.999e-05,2,"2025-01-05T19:50:41.485",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784382,1736106641494,-500.0,9.999e-05,2,"2025-01-05T19:50:41.494",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784383,1736106641505,-500.0,9.999e-05,2,"2025-01-05T19:50:41.505",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784384,1736106641515,-500.0,9.999e-05,2,"2025-01-05T19:50:41.515",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784385,1736106641528,-500.0,9.999e-05,2,"2025-01-05T19:50:41.528",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784386,1736106641536,-500.0,9.999e-05,2,"2025-01-05T19:50:41.536",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784387,1736106641546,-500.0,9.999e-05,2,"2025-01-05T19:50:41.546",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784388,1736106641555,-500.0,9.999e-05,2,"2025-01-05T19:50:41.555",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784389,1736106641565,-500.0,9.999e-05,2,"2025-01-05T19:50:41.565",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784390,1736106641574,-500.0,9.999e-05,2,"2025-01-05T19:50:41.574",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784391,1736106641584,-500.0,9.999e-05,2,"2025-01-05T19:50:41.584",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784392,1736106641594,-500.0,9.999e-05,2,"2025-01-05T19:50:41.594",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784393,1736106641603,-500.0,9.999e-05,2,"2025-01-05T19:50:41.603",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784394,1736106641612,-500.0,9.999e-05,2,"2025-01-05T19:50:41.612",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784395,1736106641622,-500.0,9.999e-05,2,"2025-01-05T19:50:41.622",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784396,1736106641631,-500.0,9.999e-05,2,"2025-01-05T19:50:41.631",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784397,1736106641641,-500.0,9.999e-05,2,"2025-01-05T19:50:41.641",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784398,1736106641650,-500.0,9.999e-05,2,"2025-01-05T19:50:41.650",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784399,1736106641659,-500.0,9.999e-05,2,"2025-01-05T19:50:41.659",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784400,1736106641669,-500.0,9.999e-05,2,"2025-01-05T19:50:41.669",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784401,1736106641678,-500.0,9.999e-05,2,"2025-01-05T19:50:41.678",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784402,1736106641688,-500.0,9.999e-05,2,"2025-01-05T19:50:41.688",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784403,1736106641697,-500.0,9.999e-05,2,"2025-01-05T19:50:41.697",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784404,1736106641707,-500.0,9.999e-05,2,"2025-01-05T19:50:41.707",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784405,1736106641716,-500.0,9.999e-05,2,"2025-01-05T19:50:41.716",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784406,1736106641725,-500.0,9.999e-05,2,"2025-01-05T19:50:41.725",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784407,1736106641735,-500.0,9.999e-05,2,"2025-01-05T19:50:41.735",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784408,1736106641744,-500.0,9.999e-05,2,"2025-01-05T19:50:41.744",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784409,1736106641753,-500.0,9.999e-05,2,"2025-01-05T19:50:41.753",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784410,1736106641763,-500.0,9.999e-05,2,"2025-01-05T19:50:41.763",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784411,1736106641772,-500.0,9.999e-05,2,"2025-01-05T19:50:41.772",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784412,1736106641782,-500.0,9.999e-05,2,"2025-01-05T19:50:41.782",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784413,1736106641792,-500.0,9.999e-05,2,"2025-01-05T19:50:41.792",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784414,1736106641806,-500.0,9.999e-05,2,"2025-01-05T19:50:41.806",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784415,1736106641815,-500.0,9.999e-05,2,"2025-01-05T19:50:41.815",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784416,1736106641825,-500.0,9.999e-05,2,"2025-01-05T19:50:41.825",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784417,1736106641834,-500.0,9.999e-05,2,"2025-01-05T19:50:41.834",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784418,1736106641845,-500.0,9.999e-05,2,"2025-01-05T19:50:41.845",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784419,1736106641854,-500.0,9.999e-05,2,"2025-01-05T19:50:41.854",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784420,1736106641863,-500.0,9.999e-05,2,"2025-01-05T19:50:41.863",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784421,1736106641873,-500.0,9.999e-05,2,"2025-01-05T19:50:41.873",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784422,1736106641882,-500.0,9.999e-05,2,"2025-01-05T19:50:41.882",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784423,1736106641891,-500.0,9.999e-05,2,"2025-01-05T19:50:41.891",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784424,1736106641901,-500.0,9.999e-05,2,"2025-01-05T19:50:41.901",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784425,1736106641911,-500.0,9.999e-05,2,"2025-01-05T19:50:41.911",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784426,1736106641920,-500.0,9.999e-05,2,"2025-01-05T19:50:41.920",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784427,1736106641930,-500.0,9.999e-05,2,"2025-01-05T19:50:41.930",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784428,1736106641940,-500.0,9.999e-05,2,"2025-01-05T19:50:41.940",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784429,1736106641949,-500.0,9.999e-05,2,"2025-01-05T19:50:41.949",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784430,1736106641959,-500.0,9.999e-05,2,"2025-01-05T19:50:41.959",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784431,1736106641968,-500.0,9.999e-05,2,"2025-01-05T19:50:41.968",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784432,1736106641976,-500.0,9.999e-05,2,"2025-01-05T19:50:41.976",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784433,1736106641987,-500.0,9.999e-05,2,"2025-01-05T19:50:41.987",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784434,1736106641996,-500.0,9.999e-05,2,"2025-01-05T19:50:41.996",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784435,1736106642006,-500.0,9.999e-05,2,"2025-01-05T19:50:42.006",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784436,1736106642015,-500.0,9.999e-05,2,"2025-01-05T19:50:42.015",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784437,1736106642024,-500.0,9.999e-05,2,"2025-01-05T19:50:42.024",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784438,1736106642034,-500.0,9.999e-05,2,"2025-01-05T19:50:42.034",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784439,1736106642044,-500.0,9.999e-05,2,"2025-01-05T19:50:42.044",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784440,1736106642053,-500.0,9.999e-05,2,"2025-01-05T19:50:42.053",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784441,1736106642063,-500.0,9.999e-05,2,"2025-01-05T19:50:42.063",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784442,1736106642072,-500.0,9.999e-05,2,"2025-01-05T19:50:42.072",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784443,1736106642081,-500.0,9.999e-05,2,"2025-01-05T19:50:42.081",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784444,1736106642091,-500.0,9.999e-05,2,"2025-01-05T19:50:42.091",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784445,1736106642100,-500.0,9.999e-05,2,"2025-01-05T19:50:42.100",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784446,1736106642110,-500.0,9.999e-05,2,"2025-01-05T19:50:42.110",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784447,1736106642119,-500.0,9.999e-05,2,"2025-01-05T19:50:42.119",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784448,1736106642128,-500.0,9.999e-05,2,"2025-01-05T19:50:42.128",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784449,1736106642137,-500.0,9.999e-05,2,"2025-01-05T19:50:42.137",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784450,1736106642147,-500.0,9.999e-05,2,"2025-01-05T19:50:42.147",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784451,1736106642156,-500.0,9.999e-05,2,"2025-01-05T19:50:42.156",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784452,1736106642165,-500.0,9.999e-05,2,"2025-01-05T19:50:42.165",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784453,1736106642174,-577.32,9.999e-05,2,"2025-01-05T19:50:42.174",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784454,1736106642183,-500.0,9.999e-05,2,"2025-01-05T19:50:42.183",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784456,1736106642192,-500.0,9.999e-05,2,"2025-01-05T19:50:42.192",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784457,1736106642201,-500.0,9.999e-05,2,"2025-01-05T19:50:42.201",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784458,1736106642210,-500.0,9.999e-05,2,"2025-01-05T19:50:42.210",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784459,1736106642219,-500.0,9.999e-05,2,"2025-01-05T19:50:42.219",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784460,1736106642228,-500.0,9.999e-05,2,"2025-01-05T19:50:42.228",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784461,1736106642237,-500.0,9.999e-05,2,"2025-01-05T19:50:42.237",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784462,1736106642247,-500.0,9.999e-05,2,"2025-01-05T19:50:42.247",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784463,1736106642255,-500.0,9.999e-05,2,"2025-01-05T19:50:42.255",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784464,1736106642264,-500.0,9.999e-05,2,"2025-01-05T19:50:42.264",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784465,1736106642273,-500.0,9.999e-05,2,"2025-01-05T19:50:42.273",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784466,1736106642282,-500.0,9.999e-05,2,"2025-01-05T19:50:42.282",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784467,1736106642291,-500.0,9.999e-05,2,"2025-01-05T19:50:42.291",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784468,1736106642300,-500.0,9.999e-05,2,"2025-01-05T19:50:42.300",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784469,1736106642309,-500.0,9.999e-05,2,"2025-01-05T19:50:42.309",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784470,1736106642318,-500.0,9.999e-05,2,"2025-01-05T19:50:42.318",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784471,1736106642328,-500.0,9.999e-05,2,"2025-01-05T19:50:42.328",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784472,1736106642337,-500.0,9.999e-05,2,"2025-01-05T19:50:42.337",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784474,1736106642346,-500.0,9.999e-05,2,"2025-01-05T19:50:42.346",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784475,1736106642355,-500.0,9.999e-05,2,"2025-01-05T19:50:42.355",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784476,1736106642363,-500.0,9.999e-05,2,"2025-01-05T19:50:42.363",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784477,1736106642373,-500.0,9.999e-05,2,"2025-01-05T19:50:42.373",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784478,1736106642382,-500.0,9.999e-05,2,"2025-01-05T19:50:42.382",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784479,1736106642391,-500.0,9.999e-05,2,"2025-01-05T19:50:42.391",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784480,1736106642400,-500.0,9.999e-05,2,"2025-01-05T19:50:42.400",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784481,1736106642409,-500.0,9.999e-05,2,"2025-01-05T19:50:42.409",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784482,1736106642420,-500.0,9.999e-05,2,"2025-01-05T19:50:42.420",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784483,1736106642432,-500.0,9.999e-05,2,"2025-01-05T19:50:42.432",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784484,1736106642443,-500.0,9.999e-05,2,"2025-01-05T19:50:42.443",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784485,1736106642452,-500.0,9.999e-05,2,"2025-01-05T19:50:42.452",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784486,1736106642462,-500.0,9.999e-05,2,"2025-01-05T19:50:42.462",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784487,1736106642471,-500.0,9.999e-05,2,"2025-01-05T19:50:42.471",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784488,1736106642480,-500.0,9.999e-05,2,"2025-01-05T19:50:42.480",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784489,1736106642491,-500.0,9.999e-05,2,"2025-01-05T19:50:42.491",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784490,1736106642500,-500.0,9.999e-05,2,"2025-01-05T19:50:42.500",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784491,1736106642510,-500.0,9.999e-05,2,"2025-01-05T19:50:42.510",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784492,1736106642521,-500.0,9.999e-05,2,"2025-01-05T19:50:42.521",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784493,1736106642530,-500.0,9.999e-05,2,"2025-01-05T19:50:42.530",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784494,1736106642539,-500.0,9.999e-05,2,"2025-01-05T19:50:42.539",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784495,1736106642549,-537.39,9.999e-05,2,"2025-01-05T19:50:42.549",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784496,1736106642560,-500.0,9.999e-05,2,"2025-01-05T19:50:42.560",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784497,1736106642571,-500.0,9.999e-05,2,"2025-01-05T19:50:42.571",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784498,1736106642583,-500.0,9.999e-05,2,"2025-01-05T19:50:42.583",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784499,1736106642595,-500.0,9.999e-05,2,"2025-01-05T19:50:42.595",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784500,1736106642604,-500.0,9.999e-05,2,"2025-01-05T19:50:42.604",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784501,1736106642614,-500.0,9.999e-05,2,"2025-01-05T19:50:42.614",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784502,1736106642623,-500.0,9.999e-05,2,"2025-01-05T19:50:42.623",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784503,1736106642632,-500.0,9.999e-05,2,"2025-01-05T19:50:42.632",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784504,1736106642642,-500.0,9.999e-05,2,"2025-01-05T19:50:42.642",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784505,1736106642651,-500.0,9.999e-05,2,"2025-01-05T19:50:42.651",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784506,1736106642661,-500.0,9.999e-05,2,"2025-01-05T19:50:42.661",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784507,1736106642671,-500.0,9.999e-05,2,"2025-01-05T19:50:42.671",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784508,1736106642680,-500.0,9.999e-05,2,"2025-01-05T19:50:42.680",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784509,1736106642689,-500.0,9.999e-05,2,"2025-01-05T19:50:42.689",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784510,1736106642699,-500.0,9.999e-05,2,"2025-01-05T19:50:42.699",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784511,1736106642708,-500.0,9.999e-05,2,"2025-01-05T19:50:42.708",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784512,1736106642717,-500.0,9.999e-05,2,"2025-01-05T19:50:42.717",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784513,1736106642726,-500.0,9.999e-05,2,"2025-01-05T19:50:42.726",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784514,1736106642736,-500.0,9.999e-05,2,"2025-01-05T19:50:42.736",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784515,1736106642745,-500.0,9.999e-05,2,"2025-01-05T19:50:42.745",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784516,1736106642756,-500.0,9.999e-05,2,"2025-01-05T19:50:42.756",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784517,1736106642765,-500.0,9.999e-05,2,"2025-01-05T19:50:42.765",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784518,1736106642775,-500.0,9.999e-05,2,"2025-01-05T19:50:42.775",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784519,1736106642785,-500.0,9.999e-05,2,"2025-01-05T19:50:42.785",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784520,1736106642797,-500.0,9.999e-05,2,"2025-01-05T19:50:42.797",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784521,1736106642808,-500.0,9.999e-05,2,"2025-01-05T19:50:42.808",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784522,1736106642817,-500.0,9.999e-05,2,"2025-01-05T19:50:42.817",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784523,1736106642826,-500.0,9.999e-05,2,"2025-01-05T19:50:42.826",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784524,1736106642835,-500.0,9.999e-05,2,"2025-01-05T19:50:42.835",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784525,1736106642845,-500.0,9.999e-05,2,"2025-01-05T19:50:42.845",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784526,1736106642854,-500.0,9.999e-05,2,"2025-01-05T19:50:42.854",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784527,1736106642864,-500.0,9.999e-05,2,"2025-01-05T19:50:42.864",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784529,1736106642873,-500.0,9.999e-05,2,"2025-01-05T19:50:42.873",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784530,1736106642883,-500.0,9.999e-05,2,"2025-01-05T19:50:42.883",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784531,1736106642892,-500.0,9.999e-05,2,"2025-01-05T19:50:42.892",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784532,1736106642902,-500.0,9.999e-05,2,"2025-01-05T19:50:42.902",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784533,1736106642913,-500.0,9.999e-05,2,"2025-01-05T19:50:42.913",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784534,1736106642923,-500.0,9.999e-05,2,"2025-01-05T19:50:42.923",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784535,1736106642933,-500.0,9.999e-05,2,"2025-01-05T19:50:42.933",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784536,1736106642943,-500.0,9.999e-05,2,"2025-01-05T19:50:42.943",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784537,1736106642952,-500.0,9.999e-05,2,"2025-01-05T19:50:42.952",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784538,1736106642962,-500.0,9.999e-05,2,"2025-01-05T19:50:42.962",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784539,1736106642971,-500.0,9.999e-05,2,"2025-01-05T19:50:42.971",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784540,1736106642981,-500.0,9.999e-05,2,"2025-01-05T19:50:42.981",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784541,1736106642990,-508.27487985,9.999e-05,2,"2025-01-05T19:50:42.990",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784542,1736106642999,-500.0,9.999e-05,2,"2025-01-05T19:50:42.999",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784543,1736106643008,-500.0,9.999e-05,2,"2025-01-05T19:50:43.008",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784544,1736106643017,-500.0,9.999e-05,2,"2025-01-05T19:50:43.017",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784545,1736106643027,-500.0,9.999e-05,2,"2025-01-05T19:50:43.027",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784546,1736106643035,-500.0,9.999e-05,2,"2025-01-05T19:50:43.035",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784547,1736106643044,-500.0,9.999e-05,2,"2025-01-05T19:50:43.044",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784548,1736106643053,-500.0,9.999e-05,2,"2025-01-05T19:50:43.053",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784549,1736106643063,-500.0,9.999e-05,2,"2025-01-05T19:50:43.063",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784550,1736106643072,-500.0,9.999e-05,2,"2025-01-05T19:50:43.072",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784551,1736106643081,-500.0,9.999e-05,2,"2025-01-05T19:50:43.081",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784552,1736106643091,-500.0,9.999e-05,2,"2025-01-05T19:50:43.091",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784553,1736106643100,-500.0,9.999e-05,2,"2025-01-05T19:50:43.100",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784554,1736106643109,-500.0,9.999e-05,2,"2025-01-05T19:50:43.109",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784555,1736106643118,-500.0,9.999e-05,2,"2025-01-05T19:50:43.118",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784556,1736106643127,-500.0,9.999e-05,2,"2025-01-05T19:50:43.127",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784557,1736106643137,-500.0,9.999e-05,2,"2025-01-05T19:50:43.137",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784558,1736106643146,-500.0,9.999e-05,2,"2025-01-05T19:50:43.146",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784559,1736106643155,-500.0,9.999e-05,2,"2025-01-05T19:50:43.155",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784560,1736106643165,-500.0,9.999e-05,2,"2025-01-05T19:50:43.165",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784561,1736106643175,-500.0,9.999e-05,2,"2025-01-05T19:50:43.175",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784562,1736106643184,-2858.86,9.999e-05,2,"2025-01-05T19:50:43.184",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784563,1736106643193,-500.0,9.999e-05,2,"2025-01-05T19:50:43.193",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784564,1736106643203,-500.0,9.999e-05,2,"2025-01-05T19:50:43.203",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784565,1736106643212,-500.0,9.999e-05,2,"2025-01-05T19:50:43.212",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784566,1736106643221,-500.0,9.999e-05,2,"2025-01-05T19:50:43.221",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784567,1736106643231,-500.0,9.999e-05,2,"2025-01-05T19:50:43.231",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784568,1736106643240,-564.67,9.999e-05,2,"2025-01-05T19:50:43.240",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784569,1736106643249,-500.0,9.999e-05,2,"2025-01-05T19:50:43.249",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784570,1736106643258,-798.68,9.999e-05,2,"2025-01-05T19:50:43.258",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784571,1736106643267,-500.0,9.999e-05,2,"2025-01-05T19:50:43.267",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784572,1736106643276,-500.0,9.999e-05,2,"2025-01-05T19:50:43.276",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784573,1736106643286,-500.0,9.999e-05,2,"2025-01-05T19:50:43.286",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784574,1736106643295,-500.0,9.999e-05,2,"2025-01-05T19:50:43.295",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784575,1736106643305,-500.0,9.999e-05,2,"2025-01-05T19:50:43.305",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784576,1736106643314,-500.0,9.999e-05,2,"2025-01-05T19:50:43.314",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784577,1736106643323,-500.0,9.999e-05,2,"2025-01-05T19:50:43.323",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784578,1736106643333,-500.0,9.999e-05,2,"2025-01-05T19:50:43.333",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784579,1736106643342,-500.0,9.999e-05,2,"2025-01-05T19:50:43.342",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784580,1736106643352,-500.0,9.999e-05,2,"2025-01-05T19:50:43.352",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784581,1736106643362,-500.0,9.999e-05,2,"2025-01-05T19:50:43.362",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784582,1736106643372,-500.0,9.999e-05,2,"2025-01-05T19:50:43.372",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784583,1736106643381,-500.0,9.999e-05,2,"2025-01-05T19:50:43.381",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784584,1736106643390,-500.0,9.999e-05,2,"2025-01-05T19:50:43.390",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784585,1736106643399,-500.0,9.999e-05,2,"2025-01-05T19:50:43.399",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784586,1736106643409,-500.0,9.999e-05,2,"2025-01-05T19:50:43.409",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784587,1736106643419,-500.0,9.999e-05,2,"2025-01-05T19:50:43.419",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784588,1736106643429,-500.0,9.999e-05,2,"2025-01-05T19:50:43.429",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784589,1736106643438,-1763.87,9.999e-05,2,"2025-01-05T19:50:43.438",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784590,1736106643447,-500.0,9.999e-05,2,"2025-01-05T19:50:43.447",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784591,1736106643457,-500.0,9.999e-05,2,"2025-01-05T19:50:43.457",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784592,1736106643466,-500.0,9.999e-05,2,"2025-01-05T19:50:43.466",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784593,1736106643475,-500.0,9.999e-05,2,"2025-01-05T19:50:43.475",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784594,1736106643484,-500.0,9.999e-05,2,"2025-01-05T19:50:43.484",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784595,1736106643494,-150.0,9.999e-05,2,"2025-01-05T19:50:43.494",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784596,1736106643503,-500.0,9.999e-05,2,"2025-01-05T19:50:43.503",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784597,1736106643513,-500.0,9.999e-05,2,"2025-01-05T19:50:43.513",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784598,1736106643522,-500.0,9.999e-05,2,"2025-01-05T19:50:43.522",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784599,1736106643531,-500.0,9.999e-05,2,"2025-01-05T19:50:43.531",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784600,1736106643540,-500.0,9.999e-05,2,"2025-01-05T19:50:43.540",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784601,1736106643550,-500.0,9.999e-05,2,"2025-01-05T19:50:43.550",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784602,1736106643560,-626.52102783,9.999e-05,2,"2025-01-05T19:50:43.560",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784603,1736106643569,-500.0,9.999e-05,2,"2025-01-05T19:50:43.569",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784604,1736106643579,-500.0,9.999e-05,2,"2025-01-05T19:50:43.579",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784605,1736106643588,-500.0,9.999e-05,2,"2025-01-05T19:50:43.588",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784606,1736106643597,-500.0,9.999e-05,2,"2025-01-05T19:50:43.597",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784607,1736106643606,-500.0,9.999e-05,2,"2025-01-05T19:50:43.606",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784608,1736106643616,-500.0,9.999e-05,2,"2025-01-05T19:50:43.616",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784609,1736106643625,-500.0,9.999e-05,2,"2025-01-05T19:50:43.625",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784610,1736106643634,-500.0,9.999e-05,2,"2025-01-05T19:50:43.634",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784611,1736106643643,-500.0,9.999e-05,2,"2025-01-05T19:50:43.643",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784612,1736106643653,-500.0,9.999e-05,2,"2025-01-05T19:50:43.653",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784613,1736106643663,-500.0,9.999e-05,2,"2025-01-05T19:50:43.663",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784614,1736106643672,-500.0,9.999e-05,2,"2025-01-05T19:50:43.672",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784615,1736106643681,-500.0,9.999e-05,2,"2025-01-05T19:50:43.681",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784616,1736106643690,-500.0,9.999e-05,2,"2025-01-05T19:50:43.690",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784617,1736106643699,-500.0,9.999e-05,2,"2025-01-05T19:50:43.699",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784618,1736106643708,-500.0,9.999e-05,2,"2025-01-05T19:50:43.708",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784619,1736106643717,-500.0,9.999e-05,2,"2025-01-05T19:50:43.717",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784620,1736106643727,-500.0,9.999e-05,2,"2025-01-05T19:50:43.727",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784621,1736106643736,-500.0,9.999e-05,2,"2025-01-05T19:50:43.736",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784622,1736106643746,-500.0,9.999e-05,2,"2025-01-05T19:50:43.746",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784623,1736106643755,-1172.04,9.999e-05,2,"2025-01-05T19:50:43.755",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784624,1736106643765,-500.0,9.999e-05,2,"2025-01-05T19:50:43.765",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784625,1736106643774,-500.0,9.999e-05,2,"2025-01-05T19:50:43.774",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784626,1736106643783,-500.0,9.999e-05,2,"2025-01-05T19:50:43.783",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784627,1736106643793,-587.33,9.999e-05,2,"2025-01-05T19:50:43.793",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784628,1736106643805,-500.0,9.999e-05,2,"2025-01-05T19:50:43.805",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784629,1736106643815,-613.25972953,9.999e-05,2,"2025-01-05T19:50:43.815",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784630,1736106643824,-500.0,9.999e-05,2,"2025-01-05T19:50:43.824",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784631,1736106643832,-500.0,9.999e-05,2,"2025-01-05T19:50:43.832",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784632,1736106643843,-500.0,9.999e-05,2,"2025-01-05T19:50:43.843",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784633,1736106643853,-500.0,9.999e-05,2,"2025-01-05T19:50:43.853",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784634,1736106643863,-500.0,9.999e-05,2,"2025-01-05T19:50:43.863",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784635,1736106643874,-500.0,9.999e-05,2,"2025-01-05T19:50:43.874",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784636,1736106643884,-500.0,9.999e-05,2,"2025-01-05T19:50:43.884",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784637,1736106643894,-500.0,9.999e-05,2,"2025-01-05T19:50:43.894",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784638,1736106643904,-500.0,9.999e-05,2,"2025-01-05T19:50:43.904",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784639,1736106643914,-500.0,9.999e-05,2,"2025-01-05T19:50:43.914",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784640,1736106643923,-500.0,9.999e-05,2,"2025-01-05T19:50:43.923",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784641,1736106643933,-500.0,9.999e-05,2,"2025-01-05T19:50:43.933",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784642,1736106643944,-1813.07,9.999e-05,2,"2025-01-05T19:50:43.944",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784643,1736106643956,-500.0,9.999e-05,2,"2025-01-05T19:50:43.956",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784644,1736106643965,-500.0,9.999e-05,2,"2025-01-05T19:50:43.965",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784645,1736106643975,-503.58,9.999e-05,2,"2025-01-05T19:50:43.975",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784646,1736106643985,-500.0,9.999e-05,2,"2025-01-05T19:50:43.985",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784647,1736106643994,-500.0,9.999e-05,2,"2025-01-05T19:50:43.994",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784648,1736106644004,-500.0,9.999e-05,2,"2025-01-05T19:50:44.004",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784649,1736106644017,-324.22466229,9.999e-05,2,"2025-01-05T19:50:44.017",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784650,1736106644026,-500.0,9.999e-05,2,"2025-01-05T19:50:44.026",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784651,1736106644035,-913.85,9.999e-05,2,"2025-01-05T19:50:44.035",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784652,1736106644044,-529.4,9.999e-05,2,"2025-01-05T19:50:44.044",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784653,1736106644054,-623.81,9.999e-05,2,"2025-01-05T19:50:44.054",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784654,1736106644063,-1327.31,9.999e-05,2,"2025-01-05T19:50:44.063",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784655,1736106644072,-500.0,9.999e-05,2,"2025-01-05T19:50:44.072",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784656,1736106644082,-500.0,9.999e-05,2,"2025-01-05T19:50:44.082",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784657,1736106644092,-841.07,9.999e-05,2,"2025-01-05T19:50:44.092",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784658,1736106644102,-265.16044038,0.0001,2,"2025-01-05T19:50:44.102",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784659,1736106644111,-150.0,0.0001,2,"2025-01-05T19:50:44.111",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784660,1736106644121,-1120668.01331672,0.0001,2,"2025-01-05T19:50:44.121",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784661,1736106644620,-7270.766872,0.0001,2,"2025-01-05T19:50:44.620",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784662,1736106644633,-296.664,0.0001,2,"2025-01-05T19:50:44.633",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784663,1736106644656,-5128196.0592258,0.0001,2,"2025-01-05T19:50:44.656",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784664,1736106644667,-161.05129518,0.0001,2,"2025-01-05T19:50:44.667",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784665,1736106644676,-994.8549,0.0001,2,"2025-01-05T19:50:44.676",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784666,1736106644686,-1000.0,0.0001,2,"2025-01-05T19:50:44.686",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784667,1736106644696,-1000.0,0.0001,2,"2025-01-05T19:50:44.696",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784668,1736106644705,-1000.0,0.0001,2,"2025-01-05T19:50:44.705",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784669,1736106644716,-1129.73580448,0.0001,2,"2025-01-05T19:50:44.716",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784670,1736106644725,-405.43,0.0001,2,"2025-01-05T19:50:44.725",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784671,1736106644736,-3089.8220711,0.0001,2,"2025-01-05T19:50:44.736",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784672,1736106644745,-150.0,0.0001,2,"2025-01-05T19:50:44.745",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784673,1736106644754,-3000.0,0.0001,2,"2025-01-05T19:50:44.754",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784674,1736106644764,-1108.9976568,0.0001,2,"2025-01-05T19:50:44.764",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784675,1736106644774,-2763.06562045,0.0001,2,"2025-01-05T19:50:44.774",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784676,1736106644799,-13650.58214351,0.0001,2,"2025-01-05T19:50:44.799",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784677,1736106644809,-13650.5821434,0.0001,2,"2025-01-05T19:50:44.809",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784678,1736106644821,-13650.5821434,0.0001,2,"2025-01-05T19:50:44.821",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784679,1736106644831,-13650.5821434,0.0001,2,"2025-01-05T19:50:44.831",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784680,1736106644840,-13650.5821434,0.0001,2,"2025-01-05T19:50:44.840",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784681,1736106644850,-13650.5821434,0.0001,2,"2025-01-05T19:50:44.850",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784682,1736106644860,-173.05,0.00010084,2,"2025-01-05T19:50:44.860",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784683,1736106644870,-13650.5821434,0.00010093,2,"2025-01-05T19:50:44.870",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784684,1736106644880,-500.0,0.00010136,2,"2025-01-05T19:50:44.880",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784685,1736106644890,-151.0,0.00010137,2,"2025-01-05T19:50:44.890",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784686,1736106644900,-930.62,0.00010137,2,"2025-01-05T19:50:44.900",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784687,1736106644910,-161.05129517,0.00010156,2,"2025-01-05T19:50:44.910",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784688,1736106644922,-500.0,0.00010168,2,"2025-01-05T19:50:44.922",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784689,1736106644932,-1100.0,0.00010168,2,"2025-01-05T19:50:44.932",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784690,1736106644942,-500.0,0.00010172,2,"2025-01-05T19:50:44.942",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784691,1736106644951,-500.0,0.00010172,2,"2025-01-05T19:50:44.951",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784692,1736106644961,-562.88135618,0.00010173,2,"2025-01-05T19:50:44.961",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784693,1736106644971,-500.0,0.00010173,2,"2025-01-05T19:50:44.971",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784694,1736106644981,-500.0,0.00010173,2,"2025-01-05T19:50:44.981",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784695,1736106644991,-500.0,0.00010173,2,"2025-01-05T19:50:44.991",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784696,1736106645000,-500.0,0.00010173,2,"2025-01-05T19:50:45.000",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784697,1736106645011,-500.0,0.00010173,2,"2025-01-05T19:50:45.011",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784698,1736106645020,-282.4719779,0.00010173,2,"2025-01-05T19:50:45.020",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784699,1736106645029,-444.26411385,0.00010173,2,"2025-01-05T19:50:45.029",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784700,1736106645038,-500.0,0.00010173,2,"2025-01-05T19:50:45.038",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784701,1736106645048,-500.0,0.00010173,2,"2025-01-05T19:50:45.048",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784702,1736106645057,-500.0,0.00010173,2,"2025-01-05T19:50:45.057",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784703,1736106645067,-500.0,0.00010173,2,"2025-01-05T19:50:45.067",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784704,1736106645076,-500.0,0.00010173,2,"2025-01-05T19:50:45.076",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784705,1736106645086,-500.0,0.00010173,2,"2025-01-05T19:50:45.086",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784706,1736106645095,-500.0,0.00010173,2,"2025-01-05T19:50:45.095",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784707,1736106645104,-464.25277512,0.00010173,2,"2025-01-05T19:50:45.104",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784708,1736106645114,-500.0,0.00010173,2,"2025-01-05T19:50:45.114",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784709,1736106645123,-500.0,0.00010173,2,"2025-01-05T19:50:45.123",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784710,1736106645132,-500.0,0.00010173,2,"2025-01-05T19:50:45.132",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784711,1736106645141,-500.0,0.00010173,2,"2025-01-05T19:50:45.141",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784712,1736106645151,-500.0,0.00010173,2,"2025-01-05T19:50:45.151",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784713,1736106645160,-500.0,0.00010173,2,"2025-01-05T19:50:45.160",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784714,1736106645170,-500.0,0.00010173,2,"2025-01-05T19:50:45.170",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784715,1736106645179,-500.0,0.00010173,2,"2025-01-05T19:50:45.179",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784716,1736106645188,-500.0,0.00010173,2,"2025-01-05T19:50:45.188",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784717,1736106645197,-500.0,0.00010173,2,"2025-01-05T19:50:45.197",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784718,1736106645206,-500.0,0.00010173,2,"2025-01-05T19:50:45.206",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784719,1736106645215,-500.0,0.00010173,2,"2025-01-05T19:50:45.215",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784720,1736106645225,-500.0,0.00010173,2,"2025-01-05T19:50:45.225",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784721,1736106645234,-500.0,0.00010173,2,"2025-01-05T19:50:45.234",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784722,1736106645243,-500.0,0.00010173,2,"2025-01-05T19:50:45.243",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784723,1736106645252,-326.05483682,0.00010173,2,"2025-01-05T19:50:45.252",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784724,1736106645261,-500.0,0.00010173,2,"2025-01-05T19:50:45.261",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784725,1736106645271,-500.0,0.00010173,2,"2025-01-05T19:50:45.271",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784726,1736106645280,-500.0,0.00010173,2,"2025-01-05T19:50:45.280",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784727,1736106645289,-500.0,0.00010173,2,"2025-01-05T19:50:45.289",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784728,1736106645298,-500.0,0.00010173,2,"2025-01-05T19:50:45.298",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784729,1736106645308,-529.69,0.00010173,2,"2025-01-05T19:50:45.308",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784730,1736106645317,-500.0,0.00010173,2,"2025-01-05T19:50:45.317",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784732,1736106645326,-500.0,0.00010173,2,"2025-01-05T19:50:45.326",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784734,1736106645335,-180.36974707,0.00010173,2,"2025-01-05T19:50:45.335",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784735,1736106645345,-500.0,0.00010173,2,"2025-01-05T19:50:45.345",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784736,1736106645354,-500.0,0.00010173,2,"2025-01-05T19:50:45.354",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784737,1736106645364,-500.0,0.00010173,2,"2025-01-05T19:50:45.364",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784738,1736106645373,-500.0,0.00010173,2,"2025-01-05T19:50:45.373",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784739,1736106645383,-500.0,0.00010173,2,"2025-01-05T19:50:45.383",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784740,1736106645393,-500.0,0.00010173,2,"2025-01-05T19:50:45.393",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784741,1736106645403,-500.0,0.00010173,2,"2025-01-05T19:50:45.403",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784742,1736106645414,-500.0,0.00010173,2,"2025-01-05T19:50:45.414",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784743,1736106645424,-500.0,0.00010173,2,"2025-01-05T19:50:45.424",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784744,1736106645434,-476.86674033,0.00010173,2,"2025-01-05T19:50:45.434",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784745,1736106645444,-500.0,0.00010173,2,"2025-01-05T19:50:45.444",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784746,1736106645455,-500.0,0.00010173,2,"2025-01-05T19:50:45.455",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784747,1736106645464,-581.16,0.00010173,2,"2025-01-05T19:50:45.464",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784748,1736106645474,-500.0,0.00010173,2,"2025-01-05T19:50:45.474",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784749,1736106645483,-500.0,0.00010173,2,"2025-01-05T19:50:45.483",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784750,1736106645492,-500.0,0.00010173,2,"2025-01-05T19:50:45.492",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784751,1736106645502,-500.0,0.00010173,2,"2025-01-05T19:50:45.502",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784752,1736106645511,-500.0,0.00010173,2,"2025-01-05T19:50:45.511",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784753,1736106645521,-500.0,0.00010173,2,"2025-01-05T19:50:45.521",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784754,1736106645530,-500.0,0.00010173,2,"2025-01-05T19:50:45.530",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784755,1736106645540,-500.0,0.00010173,2,"2025-01-05T19:50:45.540",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784756,1736106645550,-500.0,0.00010173,2,"2025-01-05T19:50:45.550",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784757,1736106645560,-644.57,0.00010173,2,"2025-01-05T19:50:45.560",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784758,1736106645569,-500.0,0.00010173,2,"2025-01-05T19:50:45.569",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784759,1736106645579,-500.0,0.00010173,2,"2025-01-05T19:50:45.579",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784760,1736106645589,-500.0,0.00010173,2,"2025-01-05T19:50:45.589",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784761,1736106645599,-463.57683808,0.00010173,2,"2025-01-05T19:50:45.599",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784762,1736106645608,-500.0,0.00010173,2,"2025-01-05T19:50:45.608",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784763,1736106645619,-500.0,0.00010173,2,"2025-01-05T19:50:45.619",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784764,1736106645630,-559.18,0.00010173,2,"2025-01-05T19:50:45.630",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784765,1736106645640,-500.0,0.00010173,2,"2025-01-05T19:50:45.640",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784766,1736106645650,-500.0,0.00010173,2,"2025-01-05T19:50:45.650",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784767,1736106645660,-500.0,0.00010173,2,"2025-01-05T19:50:45.660",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784768,1736106645671,-500.0,0.00010173,2,"2025-01-05T19:50:45.671",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784769,1736106645682,-500.0,0.00010173,2,"2025-01-05T19:50:45.682",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784770,1736106645692,-500.0,0.00010173,2,"2025-01-05T19:50:45.692",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784771,1736106645702,-500.0,0.00010173,2,"2025-01-05T19:50:45.702",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784772,1736106645711,-363.65114175,0.00010173,2,"2025-01-05T19:50:45.711",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784773,1736106645721,-514.21,0.00010173,2,"2025-01-05T19:50:45.721",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784774,1736106645731,-500.0,0.00010173,2,"2025-01-05T19:50:45.731",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784775,1736106645741,-1015.17,0.00010173,2,"2025-01-05T19:50:45.741",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784776,1736106645751,-500.0,0.00010173,2,"2025-01-05T19:50:45.751",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784777,1736106645761,-500.0,0.00010173,2,"2025-01-05T19:50:45.761",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784778,1736106645771,-500.0,0.00010173,2,"2025-01-05T19:50:45.771",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784779,1736106645781,-500.0,0.00010173,2,"2025-01-05T19:50:45.781",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784780,1736106645791,-500.0,0.00010173,2,"2025-01-05T19:50:45.791",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784781,1736106645805,-500.0,0.00010173,2,"2025-01-05T19:50:45.805",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784782,1736106645816,-500.0,0.00010173,2,"2025-01-05T19:50:45.816",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784783,1736106645825,-500.0,0.00010173,2,"2025-01-05T19:50:45.825",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784784,1736106645835,-1077.16,0.00010173,2,"2025-01-05T19:50:45.835",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784785,1736106645846,-500.0,0.00010173,2,"2025-01-05T19:50:45.846",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784786,1736106645856,-500.0,0.00010173,2,"2025-01-05T19:50:45.856",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784787,1736106645866,-500.0,0.00010173,2,"2025-01-05T19:50:45.866",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784788,1736106645877,-500.0,0.00010173,2,"2025-01-05T19:50:45.877",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784789,1736106645887,-500.0,0.00010173,2,"2025-01-05T19:50:45.887",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784790,1736106645896,-500.0,0.00010173,2,"2025-01-05T19:50:45.896",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784791,1736106645905,-687.98,0.00010173,2,"2025-01-05T19:50:45.905",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784792,1736106645914,-500.0,0.00010173,2,"2025-01-05T19:50:45.914",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784793,1736106645924,-500.0,0.00010173,2,"2025-01-05T19:50:45.924",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784794,1736106645933,-500.0,0.00010173,2,"2025-01-05T19:50:45.933",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784795,1736106645943,-500.0,0.00010173,2,"2025-01-05T19:50:45.943",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784796,1736106645952,-1334.89,0.00010173,2,"2025-01-05T19:50:45.952",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784797,1736106645961,-500.0,0.00010173,2,"2025-01-05T19:50:45.961",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784798,1736106645971,-500.0,0.00010173,2,"2025-01-05T19:50:45.971",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784799,1736106645980,-500.0,0.00010173,2,"2025-01-05T19:50:45.980",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784800,1736106645989,-385.49112341,0.00010173,2,"2025-01-05T19:50:45.989",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784801,1736106645998,-500.0,0.00010173,2,"2025-01-05T19:50:45.998",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784802,1736106646008,-500.0,0.00010173,2,"2025-01-05T19:50:46.008",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784803,1736106646018,-531.32,0.00010173,2,"2025-01-05T19:50:46.018",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784804,1736106646027,-500.0,0.00010173,2,"2025-01-05T19:50:46.027",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784805,1736106646037,-500.0,0.00010173,2,"2025-01-05T19:50:46.037",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784806,1736106646047,-500.0,0.00010173,2,"2025-01-05T19:50:46.047",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784807,1736106646056,-500.0,0.00010173,2,"2025-01-05T19:50:46.056",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784808,1736106646066,-569.95,0.00010173,2,"2025-01-05T19:50:46.066",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784809,1736106646076,-500.0,0.00010173,2,"2025-01-05T19:50:46.076",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784810,1736106646086,-500.0,0.00010173,2,"2025-01-05T19:50:46.086",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784811,1736106646095,-500.0,0.00010173,2,"2025-01-05T19:50:46.095",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784812,1736106646105,-357.37,0.00010173,2,"2025-01-05T19:50:46.105",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784813,1736106646114,-500.0,0.00010173,2,"2025-01-05T19:50:46.114",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784814,1736106646124,-500.0,0.00010173,2,"2025-01-05T19:50:46.124",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784815,1736106646133,-500.0,0.00010173,2,"2025-01-05T19:50:46.133",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784816,1736106646143,-500.0,0.00010173,2,"2025-01-05T19:50:46.143",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784817,1736106646152,-500.0,0.00010173,2,"2025-01-05T19:50:46.152",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784818,1736106646161,-500.0,0.00010173,2,"2025-01-05T19:50:46.161",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784819,1736106646172,-500.0,0.00010173,2,"2025-01-05T19:50:46.172",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784820,1736106646181,-917.65,0.00010173,2,"2025-01-05T19:50:46.181",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784821,1736106646190,-500.0,0.00010173,2,"2025-01-05T19:50:46.190",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784822,1736106646200,-500.0,0.00010173,2,"2025-01-05T19:50:46.200",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784823,1736106646209,-500.0,0.00010173,2,"2025-01-05T19:50:46.209",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784824,1736106646219,-500.0,0.00010173,2,"2025-01-05T19:50:46.219",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784825,1736106646229,-500.0,0.00010173,2,"2025-01-05T19:50:46.229",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784826,1736106646238,-500.0,0.00010173,2,"2025-01-05T19:50:46.238",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784827,1736106646248,-500.0,0.00010173,2,"2025-01-05T19:50:46.248",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784828,1736106646258,-483.7,0.00010173,2,"2025-01-05T19:50:46.258",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784829,1736106646267,-500.0,0.00010173,2,"2025-01-05T19:50:46.267",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784830,1736106646278,-1000.0,0.00010192,2,"2025-01-05T19:50:46.278",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784831,1736106646289,-13650.5821434,0.00010221,2,"2025-01-05T19:50:46.289",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784832,1736106646299,-500.0,0.00010271,2,"2025-01-05T19:50:46.299",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784833,1736106646309,-709.01,0.00010271,2,"2025-01-05T19:50:46.309",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784834,1736106646319,-2072.41,0.00010271,2,"2025-01-05T19:50:46.319",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784835,1736106646329,-500.0,0.00010271,2,"2025-01-05T19:50:46.329",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784836,1736106646338,-500.0,0.00010271,2,"2025-01-05T19:50:46.338",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784837,1736106646347,-500.0,0.00010271,2,"2025-01-05T19:50:46.347",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784838,1736106646357,-500.0,0.00010271,2,"2025-01-05T19:50:46.357",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784839,1736106646367,-597.07,0.00010271,2,"2025-01-05T19:50:46.367",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784840,1736106646377,-1228.63,0.00010271,2,"2025-01-05T19:50:46.377",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784841,1736106646387,-584.0,0.00010271,2,"2025-01-05T19:50:46.387",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784842,1736106646397,-500.0,0.00010271,2,"2025-01-05T19:50:46.397",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784843,1736106646406,-805.81,0.00010271,2,"2025-01-05T19:50:46.406",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784844,1736106646417,-622.13,0.00010271,2,"2025-01-05T19:50:46.417",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784845,1736106646427,-500.0,0.00010271,2,"2025-01-05T19:50:46.427",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784846,1736106646436,-500.0,0.00010271,2,"2025-01-05T19:50:46.436",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784847,1736106646446,-1388.87,0.00010271,2,"2025-01-05T19:50:46.446",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784848,1736106646456,-857.03,0.00010271,2,"2025-01-05T19:50:46.456",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784849,1736106646466,-1758.35,0.00010271,2,"2025-01-05T19:50:46.466",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784850,1736106646475,-500.0,0.00010272,2,"2025-01-05T19:50:46.475",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784851,1736106646485,-500.0,0.00010272,2,"2025-01-05T19:50:46.485",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784852,1736106646495,-500.0,0.00010272,2,"2025-01-05T19:50:46.495",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784853,1736106646505,-500.0,0.00010272,2,"2025-01-05T19:50:46.505",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784854,1736106646515,-500.0,0.00010272,2,"2025-01-05T19:50:46.515",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784855,1736106646524,-500.0,0.00010272,2,"2025-01-05T19:50:46.524",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784856,1736106646534,-500.0,0.00010272,2,"2025-01-05T19:50:46.534",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784857,1736106646543,-500.0,0.00010272,2,"2025-01-05T19:50:46.543",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784858,1736106646553,-500.0,0.00010272,2,"2025-01-05T19:50:46.553",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784859,1736106646562,-500.0,0.00010272,2,"2025-01-05T19:50:46.562",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784860,1736106646572,-500.0,0.00010272,2,"2025-01-05T19:50:46.572",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784861,1736106646582,-500.0,0.00010272,2,"2025-01-05T19:50:46.582",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784862,1736106646591,-500.0,0.00010272,2,"2025-01-05T19:50:46.591",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784863,1736106646601,-500.0,0.00010272,2,"2025-01-05T19:50:46.601",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784864,1736106646611,-500.0,0.00010272,2,"2025-01-05T19:50:46.611",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784865,1736106646621,-504.25,0.00010272,2,"2025-01-05T19:50:46.621",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784866,1736106646631,-500.0,0.00010272,2,"2025-01-05T19:50:46.631",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784867,1736106646640,-500.0,0.00010272,2,"2025-01-05T19:50:46.640",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784868,1736106646650,-500.0,0.00010272,2,"2025-01-05T19:50:46.650",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784869,1736106646659,-174.22188404,0.00010272,2,"2025-01-05T19:50:46.659",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784870,1736106646669,-500.0,0.00010272,2,"2025-01-05T19:50:46.669",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784871,1736106646679,-500.0,0.00010272,2,"2025-01-05T19:50:46.679",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784872,1736106646688,-500.0,0.00010272,2,"2025-01-05T19:50:46.688",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784873,1736106646698,-500.0,0.00010272,2,"2025-01-05T19:50:46.698",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784874,1736106646707,-500.0,0.00010272,2,"2025-01-05T19:50:46.707",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784875,1736106646717,-500.0,0.00010272,2,"2025-01-05T19:50:46.717",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784876,1736106646727,-500.0,0.00010272,2,"2025-01-05T19:50:46.727",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784877,1736106646736,-500.0,0.00010272,2,"2025-01-05T19:50:46.736",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784878,1736106646746,-500.0,0.00010272,2,"2025-01-05T19:50:46.746",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784879,1736106646756,-500.0,0.00010272,2,"2025-01-05T19:50:46.756",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784880,1736106646765,-500.0,0.00010272,2,"2025-01-05T19:50:46.765",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784881,1736106646775,-500.0,0.00010272,2,"2025-01-05T19:50:46.775",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784882,1736106646784,-500.0,0.00010272,2,"2025-01-05T19:50:46.784",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784883,1736106646795,-500.0,0.00010272,2,"2025-01-05T19:50:46.795",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784884,1736106646806,-500.0,0.00010272,2,"2025-01-05T19:50:46.806",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784885,1736106646815,-500.0,0.00010272,2,"2025-01-05T19:50:46.815",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784886,1736106646825,-500.0,0.00010272,2,"2025-01-05T19:50:46.825",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784887,1736106646835,-500.0,0.00010272,2,"2025-01-05T19:50:46.835",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784888,1736106646844,-500.0,0.00010272,2,"2025-01-05T19:50:46.844",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784889,1736106646854,-556.77,0.00010272,2,"2025-01-05T19:50:46.854",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784890,1736106646864,-500.0,0.00010272,2,"2025-01-05T19:50:46.864",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784891,1736106646873,-500.0,0.00010272,2,"2025-01-05T19:50:46.873",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784892,1736106646882,-500.0,0.00010272,2,"2025-01-05T19:50:46.882",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784893,1736106646891,-500.0,0.00010272,2,"2025-01-05T19:50:46.891",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784894,1736106646901,-702.58,0.00010272,2,"2025-01-05T19:50:46.901",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784895,1736106646911,-500.0,0.00010272,2,"2025-01-05T19:50:46.911",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784896,1736106646921,-500.0,0.00010272,2,"2025-01-05T19:50:46.921",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784897,1736106646930,-500.0,0.00010272,2,"2025-01-05T19:50:46.930",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784898,1736106646940,-500.0,0.00010272,2,"2025-01-05T19:50:46.940",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784899,1736106646950,-500.0,0.00010272,2,"2025-01-05T19:50:46.950",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784900,1736106646959,-500.0,0.00010272,2,"2025-01-05T19:50:46.959",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784901,1736106646968,-500.0,0.00010272,2,"2025-01-05T19:50:46.968",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784902,1736106646978,-500.0,0.00010272,2,"2025-01-05T19:50:46.978",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784903,1736106646987,-500.0,0.00010272,2,"2025-01-05T19:50:46.987",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784904,1736106646997,-500.0,0.00010272,2,"2025-01-05T19:50:46.997",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784905,1736106647006,-500.0,0.00010272,2,"2025-01-05T19:50:47.006",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784906,1736106647016,-500.0,0.00010272,2,"2025-01-05T19:50:47.016",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784907,1736106647025,-500.0,0.00010272,2,"2025-01-05T19:50:47.025",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784908,1736106647035,-500.0,0.00010272,2,"2025-01-05T19:50:47.035",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784909,1736106647044,-500.0,0.00010272,2,"2025-01-05T19:50:47.044",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784910,1736106647054,-500.0,0.00010272,2,"2025-01-05T19:50:47.054",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784911,1736106647063,-500.0,0.00010272,2,"2025-01-05T19:50:47.063",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784912,1736106647072,-500.0,0.00010272,2,"2025-01-05T19:50:47.072",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784913,1736106647082,-500.0,0.00010272,2,"2025-01-05T19:50:47.082",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784914,1736106647091,-500.0,0.00010272,2,"2025-01-05T19:50:47.091",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784915,1736106647101,-500.0,0.00010272,2,"2025-01-05T19:50:47.101",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784916,1736106647111,-500.0,0.00010272,2,"2025-01-05T19:50:47.111",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784917,1736106647120,-500.0,0.00010272,2,"2025-01-05T19:50:47.120",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784918,1736106647130,-500.0,0.00010272,2,"2025-01-05T19:50:47.130",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784919,1736106647139,-500.0,0.00010272,2,"2025-01-05T19:50:47.139",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784920,1736106647149,-500.0,0.00010272,2,"2025-01-05T19:50:47.149",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784921,1736106647158,-500.0,0.00010272,2,"2025-01-05T19:50:47.158",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784922,1736106647169,-500.0,0.00010272,2,"2025-01-05T19:50:47.169",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784923,1736106647178,-500.0,0.00010272,2,"2025-01-05T19:50:47.178",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784924,1736106647188,-500.0,0.00010272,2,"2025-01-05T19:50:47.188",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784925,1736106647197,-500.0,0.00010272,2,"2025-01-05T19:50:47.197",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784926,1736106647207,-500.0,0.00010272,2,"2025-01-05T19:50:47.207",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784927,1736106647217,-500.0,0.00010272,2,"2025-01-05T19:50:47.217",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784928,1736106647227,-500.0,0.00010272,2,"2025-01-05T19:50:47.227",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784929,1736106647236,-500.0,0.00010272,2,"2025-01-05T19:50:47.236",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784930,1736106647246,-500.0,0.00010272,2,"2025-01-05T19:50:47.246",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784931,1736106647255,-500.0,0.00010272,2,"2025-01-05T19:50:47.255",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784932,1736106647265,-500.0,0.00010272,2,"2025-01-05T19:50:47.265",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784933,1736106647274,-850.99,0.00010272,2,"2025-01-05T19:50:47.274",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784934,1736106647283,-500.0,0.00010272,2,"2025-01-05T19:50:47.283",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784935,1736106647293,-500.0,0.00010272,2,"2025-01-05T19:50:47.293",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784936,1736106647303,-500.0,0.00010272,2,"2025-01-05T19:50:47.303",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784937,1736106647313,-500.0,0.00010272,2,"2025-01-05T19:50:47.313",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784938,1736106647323,-500.0,0.00010272,2,"2025-01-05T19:50:47.323",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784939,1736106647333,-500.0,0.00010272,2,"2025-01-05T19:50:47.333",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784940,1736106647343,-500.0,0.00010272,2,"2025-01-05T19:50:47.343",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784941,1736106647353,-500.0,0.00010272,2,"2025-01-05T19:50:47.353",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784942,1736106647362,-500.0,0.00010272,2,"2025-01-05T19:50:47.362",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784943,1736106647372,-500.0,0.00010272,2,"2025-01-05T19:50:47.372",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784944,1736106647382,-1414.98,0.00010272,2,"2025-01-05T19:50:47.382",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784945,1736106647391,-500.0,0.00010272,2,"2025-01-05T19:50:47.391",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784946,1736106647401,-500.0,0.00010272,2,"2025-01-05T19:50:47.401",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784947,1736106647411,-500.0,0.00010272,2,"2025-01-05T19:50:47.411",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784948,1736106647421,-500.0,0.00010272,2,"2025-01-05T19:50:47.421",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784949,1736106647431,-652.64,0.00010272,2,"2025-01-05T19:50:47.431",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784950,1736106647441,-500.0,0.00010272,2,"2025-01-05T19:50:47.441",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784951,1736106647452,-500.0,0.00010272,2,"2025-01-05T19:50:47.452",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784952,1736106647461,-500.0,0.00010272,2,"2025-01-05T19:50:47.461",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784953,1736106647471,-500.0,0.00010272,2,"2025-01-05T19:50:47.471",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784954,1736106647480,-500.0,0.00010272,2,"2025-01-05T19:50:47.480",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784955,1736106647490,-500.0,0.00010272,2,"2025-01-05T19:50:47.490",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784956,1736106647499,-761.81,0.00010272,2,"2025-01-05T19:50:47.499",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784957,1736106647510,-500.0,0.00010272,2,"2025-01-05T19:50:47.510",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784958,1736106647519,-500.0,0.00010272,2,"2025-01-05T19:50:47.519",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784959,1736106647534,-500.0,0.00010272,2,"2025-01-05T19:50:47.534",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784960,1736106647545,-500.0,0.00010272,2,"2025-01-05T19:50:47.545",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784961,1736106647555,-500.0,0.00010272,2,"2025-01-05T19:50:47.555",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784962,1736106647564,-500.0,0.00010272,2,"2025-01-05T19:50:47.564",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784963,1736106647574,-689.084688,0.00010272,2,"2025-01-05T19:50:47.574",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784964,1736106647584,-500.0,0.00010272,2,"2025-01-05T19:50:47.584",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784965,1736106647593,-1576.19,0.00010272,2,"2025-01-05T19:50:47.593",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784966,1736106647603,-500.0,0.00010272,2,"2025-01-05T19:50:47.603",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784967,1736106647612,-500.0,0.00010272,2,"2025-01-05T19:50:47.612",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784968,1736106647622,-500.0,0.00010272,2,"2025-01-05T19:50:47.622",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784969,1736106647631,-500.0,0.00010272,2,"2025-01-05T19:50:47.631",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784970,1736106647640,-1541.19,0.00010272,2,"2025-01-05T19:50:47.640",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784971,1736106647650,-551.742426,0.00010272,2,"2025-01-05T19:50:47.650",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784972,1736106647659,-500.0,0.00010272,2,"2025-01-05T19:50:47.659",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784973,1736106647668,-500.0,0.00010272,2,"2025-01-05T19:50:47.668",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784974,1736106647678,-500.0,0.00010272,2,"2025-01-05T19:50:47.678",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784975,1736106647687,-500.0,0.00010272,2,"2025-01-05T19:50:47.687",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784976,1736106647697,-500.0,0.00010272,2,"2025-01-05T19:50:47.697",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784977,1736106647707,-500.0,0.00010272,2,"2025-01-05T19:50:47.707",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784978,1736106647716,-500.0,0.00010272,2,"2025-01-05T19:50:47.716",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784979,1736106647726,-500.0,0.00010272,2,"2025-01-05T19:50:47.726",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784980,1736106647735,-500.0,0.00010272,2,"2025-01-05T19:50:47.735",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784981,1736106647745,-753.05,0.00010272,2,"2025-01-05T19:50:47.745",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784982,1736106647754,-500.0,0.00010272,2,"2025-01-05T19:50:47.754",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784983,1736106647763,-628.91,0.00010272,2,"2025-01-05T19:50:47.763",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784984,1736106647773,-500.0,0.00010272,2,"2025-01-05T19:50:47.773",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784985,1736106647783,-500.0,0.00010272,2,"2025-01-05T19:50:47.783",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784986,1736106647793,-500.0,0.00010272,2,"2025-01-05T19:50:47.793",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784987,1736106647805,-500.0,0.00010272,2,"2025-01-05T19:50:47.805",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784988,1736106647814,-500.0,0.00010272,2,"2025-01-05T19:50:47.814",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784989,1736106647824,-500.0,0.00010272,2,"2025-01-05T19:50:47.824",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784990,1736106647834,-500.0,0.00010272,2,"2025-01-05T19:50:47.834",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784991,1736106647843,-500.0,0.00010272,2,"2025-01-05T19:50:47.843",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784992,1736106647853,-500.0,0.00010272,2,"2025-01-05T19:50:47.853",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784993,1736106647862,-500.0,0.00010272,2,"2025-01-05T19:50:47.862",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784994,1736106647873,-500.0,0.00010272,2,"2025-01-05T19:50:47.873",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784995,1736106647883,-500.0,0.00010272,2,"2025-01-05T19:50:47.883",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784996,1736106647893,-500.0,0.00010272,2,"2025-01-05T19:50:47.893",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784997,1736106647903,-500.0,0.00010272,2,"2025-01-05T19:50:47.903",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784998,1736106647912,-500.0,0.00010272,2,"2025-01-05T19:50:47.912",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347784999,1736106647923,-500.0,0.00010272,2,"2025-01-05T19:50:47.923",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785000,1736106647943,-500.0,0.00010272,2,"2025-01-05T19:50:47.943",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785001,1736106647960,-500.0,0.00010272,2,"2025-01-05T19:50:47.960",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785002,1736106647970,-500.0,0.00010272,2,"2025-01-05T19:50:47.970",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785003,1736106647979,-500.0,0.00010272,2,"2025-01-05T19:50:47.979",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785004,1736106647989,-500.0,0.00010272,2,"2025-01-05T19:50:47.989",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785005,1736106647998,-500.0,0.00010272,2,"2025-01-05T19:50:47.998",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785006,1736106648008,-500.0,0.00010272,2,"2025-01-05T19:50:48.008",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785007,1736106648017,-500.0,0.00010272,2,"2025-01-05T19:50:48.017",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785008,1736106648027,-500.0,0.00010272,2,"2025-01-05T19:50:48.027",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785009,1736106648036,-500.0,0.00010272,2,"2025-01-05T19:50:48.036",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785010,1736106648046,-500.0,0.00010272,2,"2025-01-05T19:50:48.046",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785011,1736106648055,-500.0,0.00010272,2,"2025-01-05T19:50:48.055",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785012,1736106648066,-1568.42,0.00010272,2,"2025-01-05T19:50:48.066",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785013,1736106648075,-566.63,0.00010272,2,"2025-01-05T19:50:48.075",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785014,1736106648084,-500.0,0.00010272,2,"2025-01-05T19:50:48.084",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785015,1736106648094,-500.0,0.00010272,2,"2025-01-05T19:50:48.094",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785016,1736106648103,-500.0,0.00010272,2,"2025-01-05T19:50:48.103",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785017,1736106648114,-500.0,0.00010272,2,"2025-01-05T19:50:48.114",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785018,1736106648123,-500.0,0.00010272,2,"2025-01-05T19:50:48.123",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785019,1736106648133,-500.0,0.00010272,2,"2025-01-05T19:50:48.133",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785020,1736106648142,-701.72,0.00010272,2,"2025-01-05T19:50:48.142",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785021,1736106648152,-500.0,0.00010272,2,"2025-01-05T19:50:48.152",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785022,1736106648161,-500.0,0.00010272,2,"2025-01-05T19:50:48.161",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785023,1736106648171,-500.0,0.00010272,2,"2025-01-05T19:50:48.171",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785024,1736106648180,-500.0,0.00010272,2,"2025-01-05T19:50:48.180",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785025,1736106648190,-500.0,0.00010272,2,"2025-01-05T19:50:48.190",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785026,1736106648200,-500.0,0.00010272,2,"2025-01-05T19:50:48.200",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785027,1736106648209,-727.3,0.00010272,2,"2025-01-05T19:50:48.209",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785028,1736106648218,-511.15,0.00010273,2,"2025-01-05T19:50:48.218",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785029,1736106648228,-500.0,0.00010273,2,"2025-01-05T19:50:48.228",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785030,1736106648237,-500.0,0.00010273,2,"2025-01-05T19:50:48.237",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785031,1736106648247,-500.0,0.00010273,2,"2025-01-05T19:50:48.247",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785032,1736106648257,-500.0,0.00010273,2,"2025-01-05T19:50:48.257",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785033,1736106648267,-500.0,0.00010273,2,"2025-01-05T19:50:48.267",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785034,1736106648277,-500.0,0.00010273,2,"2025-01-05T19:50:48.277",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785035,1736106648287,-500.0,0.00010273,2,"2025-01-05T19:50:48.287",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785036,1736106648297,-619.52,0.00010273,2,"2025-01-05T19:50:48.297",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785037,1736106648307,-500.0,0.00010273,2,"2025-01-05T19:50:48.307",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785038,1736106648316,-500.0,0.00010273,2,"2025-01-05T19:50:48.316",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785039,1736106648326,-500.0,0.00010273,2,"2025-01-05T19:50:48.326",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785040,1736106648335,-500.0,0.00010273,2,"2025-01-05T19:50:48.335",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785041,1736106648345,-500.0,0.00010273,2,"2025-01-05T19:50:48.345",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785042,1736106648355,-618.15,0.00010273,2,"2025-01-05T19:50:48.355",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785043,1736106648365,-500.0,0.00010273,2,"2025-01-05T19:50:48.365",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785044,1736106648375,-500.0,0.00010273,2,"2025-01-05T19:50:48.375",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785045,1736106648384,-500.0,0.00010273,2,"2025-01-05T19:50:48.384",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785046,1736106648395,-500.0,0.00010273,2,"2025-01-05T19:50:48.395",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785047,1736106648405,-500.0,0.00010273,2,"2025-01-05T19:50:48.405",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785048,1736106648415,-500.0,0.00010273,2,"2025-01-05T19:50:48.415",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785049,1736106648424,-500.0,0.00010273,2,"2025-01-05T19:50:48.424",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785050,1736106648435,-500.0,0.00010273,2,"2025-01-05T19:50:48.435",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785051,1736106648670,-500.0,0.00010273,2,"2025-01-05T19:50:48.670",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785052,1736106648682,-500.0,0.00010273,2,"2025-01-05T19:50:48.682",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785053,1736106648692,-500.0,0.00010273,2,"2025-01-05T19:50:48.692",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785054,1736106648702,-500.0,0.00010273,2,"2025-01-05T19:50:48.702",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785055,1736106648713,-500.0,0.00010273,2,"2025-01-05T19:50:48.713",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785056,1736106648723,-500.0,0.00010273,2,"2025-01-05T19:50:48.723",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785057,1736106648733,-500.0,0.00010273,2,"2025-01-05T19:50:48.733",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785058,1736106648743,-500.0,0.00010273,2,"2025-01-05T19:50:48.743",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785059,1736106648753,-500.0,0.00010273,2,"2025-01-05T19:50:48.753",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785060,1736106648763,-500.0,0.00010273,2,"2025-01-05T19:50:48.763",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785061,1736106648773,-500.0,0.00010273,2,"2025-01-05T19:50:48.773",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785062,1736106648783,-607.81,0.00010273,2,"2025-01-05T19:50:48.783",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785063,1736106648793,-500.0,0.00010273,2,"2025-01-05T19:50:48.793",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785064,1736106648806,-500.0,0.00010273,2,"2025-01-05T19:50:48.806",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785065,1736106648816,-500.0,0.00010273,2,"2025-01-05T19:50:48.816",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785066,1736106648826,-500.0,0.00010273,2,"2025-01-05T19:50:48.826",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785067,1736106648836,-500.0,0.00010273,2,"2025-01-05T19:50:48.836",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785068,1736106648846,-500.0,0.00010273,2,"2025-01-05T19:50:48.846",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785069,1736106648856,-540.86,0.00010273,2,"2025-01-05T19:50:48.856",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785070,1736106648866,-518.04,0.00010273,2,"2025-01-05T19:50:48.866",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785071,1736106648876,-500.0,0.00010273,2,"2025-01-05T19:50:48.876",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785072,1736106648886,-500.0,0.00010273,2,"2025-01-05T19:50:48.886",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785073,1736106648896,-500.0,0.00010273,2,"2025-01-05T19:50:48.896",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785074,1736106648906,-500.0,0.00010273,2,"2025-01-05T19:50:48.906",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785075,1736106648918,-303.15697552,0.00010273,2,"2025-01-05T19:50:48.918",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785076,1736106648927,-500.0,0.00010273,2,"2025-01-05T19:50:48.927",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785077,1736106648938,-500.0,0.00010273,2,"2025-01-05T19:50:48.938",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785078,1736106648948,-500.0,0.00010273,2,"2025-01-05T19:50:48.948",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785079,1736106648959,-500.0,0.00010273,2,"2025-01-05T19:50:48.959",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785080,1736106648968,-500.0,0.00010273,2,"2025-01-05T19:50:48.968",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785081,1736106648978,-500.0,0.00010273,2,"2025-01-05T19:50:48.978",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785082,1736106648988,-500.0,0.00010273,2,"2025-01-05T19:50:48.988",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785083,1736106648998,-500.0,0.00010273,2,"2025-01-05T19:50:48.998",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785084,1736106649008,-500.0,0.00010273,2,"2025-01-05T19:50:49.008",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785085,1736106649017,-500.0,0.00010273,2,"2025-01-05T19:50:49.017",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785086,1736106649027,-269.9690249,0.00010273,2,"2025-01-05T19:50:49.027",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785087,1736106649038,-500.0,0.00010273,2,"2025-01-05T19:50:49.038",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785088,1736106649048,-500.0,0.00010273,2,"2025-01-05T19:50:49.048",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785089,1736106649057,-500.0,0.00010273,2,"2025-01-05T19:50:49.057",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785090,1736106649067,-547.72,0.00010273,2,"2025-01-05T19:50:49.067",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785091,1736106649077,-500.0,0.00010273,2,"2025-01-05T19:50:49.077",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785092,1736106649087,-500.0,0.00010273,2,"2025-01-05T19:50:49.087",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785093,1736106649097,-500.0,0.00010273,2,"2025-01-05T19:50:49.097",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785094,1736106649106,-500.0,0.00010273,2,"2025-01-05T19:50:49.106",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785095,1736106649116,-500.0,0.00010273,2,"2025-01-05T19:50:49.116",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785096,1736106649126,-500.0,0.00010273,2,"2025-01-05T19:50:49.126",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785097,1736106649135,-500.0,0.00010273,2,"2025-01-05T19:50:49.135",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785098,1736106649145,-500.0,0.00010273,2,"2025-01-05T19:50:49.145",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785099,1736106649155,-500.0,0.00010273,2,"2025-01-05T19:50:49.155",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785100,1736106649165,-500.0,0.00010273,2,"2025-01-05T19:50:49.165",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785101,1736106649175,-500.0,0.00010273,2,"2025-01-05T19:50:49.175",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785102,1736106649184,-500.0,0.00010273,2,"2025-01-05T19:50:49.184",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785103,1736106649194,-500.0,0.00010273,2,"2025-01-05T19:50:49.194",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785104,1736106649204,-500.0,0.00010273,2,"2025-01-05T19:50:49.204",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785105,1736106649214,-500.0,0.00010273,2,"2025-01-05T19:50:49.214",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785106,1736106649223,-500.0,0.00010273,2,"2025-01-05T19:50:49.223",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785107,1736106649233,-500.0,0.00010273,2,"2025-01-05T19:50:49.233",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785108,1736106649243,-338.07085866,0.00010273,2,"2025-01-05T19:50:49.243",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785109,1736106649253,-243.94,0.00010273,2,"2025-01-05T19:50:49.253",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785110,1736106649263,-500.0,0.00010273,2,"2025-01-05T19:50:49.263",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785111,1736106649273,-500.0,0.00010273,2,"2025-01-05T19:50:49.273",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785112,1736106649282,-500.0,0.00010273,2,"2025-01-05T19:50:49.282",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785113,1736106649292,-500.0,0.00010273,2,"2025-01-05T19:50:49.292",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785114,1736106649302,-500.0,0.00010273,2,"2025-01-05T19:50:49.302",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785115,1736106649312,-500.0,0.00010273,2,"2025-01-05T19:50:49.312",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785116,1736106649322,-500.0,0.00010273,2,"2025-01-05T19:50:49.322",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785117,1736106649331,-500.0,0.00010273,2,"2025-01-05T19:50:49.331",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785118,1736106649341,-500.0,0.00010273,2,"2025-01-05T19:50:49.341",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785119,1736106649350,-500.0,0.00010273,2,"2025-01-05T19:50:49.350",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785120,1736106649360,-500.0,0.00010273,2,"2025-01-05T19:50:49.360",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785121,1736106649370,-500.0,0.00010273,2,"2025-01-05T19:50:49.370",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785122,1736106649380,-500.0,0.00010273,2,"2025-01-05T19:50:49.380",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785123,1736106649390,-500.0,0.00010273,2,"2025-01-05T19:50:49.390",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785124,1736106649399,-500.0,0.00010273,2,"2025-01-05T19:50:49.399",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785125,1736106649409,-500.0,0.00010273,2,"2025-01-05T19:50:49.409",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785126,1736106649419,-500.0,0.00010273,2,"2025-01-05T19:50:49.419",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785127,1736106649429,-500.0,0.00010273,2,"2025-01-05T19:50:49.429",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785128,1736106649439,-500.0,0.00010273,2,"2025-01-05T19:50:49.439",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785129,1736106649450,-500.0,0.00010273,2,"2025-01-05T19:50:49.450",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785130,1736106649460,-500.0,0.00010273,2,"2025-01-05T19:50:49.460",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785131,1736106649471,-500.0,0.00010273,2,"2025-01-05T19:50:49.471",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785132,1736106649480,-500.0,0.00010273,2,"2025-01-05T19:50:49.480",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785133,1736106649490,-500.0,0.00010273,2,"2025-01-05T19:50:49.490",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785134,1736106649500,-500.0,0.00010273,2,"2025-01-05T19:50:49.500",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785135,1736106649510,-500.0,0.00010273,2,"2025-01-05T19:50:49.510",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785136,1736106649519,-500.0,0.00010273,2,"2025-01-05T19:50:49.519",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785137,1736106649529,-500.0,0.00010273,2,"2025-01-05T19:50:49.529",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785138,1736106649538,-500.0,0.00010273,2,"2025-01-05T19:50:49.538",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785139,1736106649547,-500.0,0.00010273,2,"2025-01-05T19:50:49.547",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785140,1736106649557,-500.0,0.00010273,2,"2025-01-05T19:50:49.557",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785141,1736106649567,-500.0,0.00010273,2,"2025-01-05T19:50:49.567",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785142,1736106649576,-500.0,0.00010273,2,"2025-01-05T19:50:49.576",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785143,1736106649585,-500.0,0.00010273,2,"2025-01-05T19:50:49.585",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785144,1736106649595,-500.0,0.00010273,2,"2025-01-05T19:50:49.595",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785145,1736106649604,-500.0,0.00010273,2,"2025-01-05T19:50:49.604",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785146,1736106649613,-500.0,0.00010273,2,"2025-01-05T19:50:49.613",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785147,1736106649622,-500.0,0.00010273,2,"2025-01-05T19:50:49.622",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785148,1736106649631,-500.0,0.00010273,2,"2025-01-05T19:50:49.631",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785149,1736106649642,-500.0,0.00010273,2,"2025-01-05T19:50:49.642",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785150,1736106649651,-500.0,0.00010273,2,"2025-01-05T19:50:49.651",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785151,1736106649663,-500.0,0.00010273,2,"2025-01-05T19:50:49.663",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785152,1736106649672,-500.0,0.00010273,2,"2025-01-05T19:50:49.672",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785153,1736106649681,-500.0,0.00010273,2,"2025-01-05T19:50:49.681",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785154,1736106649690,-500.0,0.00010273,2,"2025-01-05T19:50:49.690",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785155,1736106649699,-500.0,0.00010273,2,"2025-01-05T19:50:49.699",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785156,1736106649708,-500.0,0.00010273,2,"2025-01-05T19:50:49.708",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785157,1736106649718,-500.0,0.00010273,2,"2025-01-05T19:50:49.718",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785158,1736106649727,-500.0,0.00010273,2,"2025-01-05T19:50:49.727",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785159,1736106649739,-500.0,0.00010273,2,"2025-01-05T19:50:49.739",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785160,1736106649748,-500.0,0.00010273,2,"2025-01-05T19:50:49.748",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785161,1736106649758,-500.0,0.00010273,2,"2025-01-05T19:50:49.758",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785162,1736106649767,-500.0,0.00010273,2,"2025-01-05T19:50:49.767",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785163,1736106649776,-500.0,0.00010273,2,"2025-01-05T19:50:49.776",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785164,1736106649786,-500.0,0.00010273,2,"2025-01-05T19:50:49.786",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785165,1736106649795,-500.0,0.00010273,2,"2025-01-05T19:50:49.795",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785166,1736106649807,-500.0,0.00010273,2,"2025-01-05T19:50:49.807",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785167,1736106649817,-500.0,0.00010273,2,"2025-01-05T19:50:49.817",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785168,1736106649826,-500.0,0.00010273,2,"2025-01-05T19:50:49.826",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785169,1736106649835,-500.0,0.00010273,2,"2025-01-05T19:50:49.835",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785170,1736106649845,-500.0,0.00010273,2,"2025-01-05T19:50:49.845",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785171,1736106649854,-500.0,0.00010273,2,"2025-01-05T19:50:49.854",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785172,1736106649864,-500.0,0.00010273,2,"2025-01-05T19:50:49.864",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785173,1736106649875,-500.0,0.00010273,2,"2025-01-05T19:50:49.875",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785174,1736106649884,-474.34275354,0.00010273,2,"2025-01-05T19:50:49.884",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785175,1736106649895,-500.0,0.00010273,2,"2025-01-05T19:50:49.895",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785176,1736106649905,-500.0,0.00010273,2,"2025-01-05T19:50:49.905",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785177,1736106649914,-500.0,0.00010273,2,"2025-01-05T19:50:49.914",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785178,1736106649923,-500.0,0.00010273,2,"2025-01-05T19:50:49.923",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785179,1736106649933,-500.0,0.00010273,2,"2025-01-05T19:50:49.933",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785180,1736106649943,-500.0,0.00010273,2,"2025-01-05T19:50:49.943",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785181,1736106649952,-500.0,0.00010273,2,"2025-01-05T19:50:49.952",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785182,1736106649963,-500.0,0.00010273,2,"2025-01-05T19:50:49.963",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785183,1736106649972,-500.0,0.00010273,2,"2025-01-05T19:50:49.972",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785184,1736106649982,-500.0,0.00010273,2,"2025-01-05T19:50:49.982",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785185,1736106649991,-500.0,0.00010273,2,"2025-01-05T19:50:49.991",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785186,1736106650001,-500.0,0.00010273,2,"2025-01-05T19:50:50.001",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785187,1736106650011,-500.0,0.00010273,2,"2025-01-05T19:50:50.011",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785188,1736106650022,-500.0,0.00010273,2,"2025-01-05T19:50:50.022",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785189,1736106650031,-500.0,0.00010273,2,"2025-01-05T19:50:50.031",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785190,1736106650041,-500.0,0.00010273,2,"2025-01-05T19:50:50.041",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785191,1736106650051,-500.0,0.00010273,2,"2025-01-05T19:50:50.051",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785192,1736106650062,-500.0,0.00010273,2,"2025-01-05T19:50:50.062",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785193,1736106650072,-500.0,0.00010273,2,"2025-01-05T19:50:50.072",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785194,1736106650081,-500.0,0.00010273,2,"2025-01-05T19:50:50.081",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785195,1736106650090,-500.0,0.00010273,2,"2025-01-05T19:50:50.090",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785196,1736106650100,-500.0,0.00010273,2,"2025-01-05T19:50:50.100",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785197,1736106650110,-500.0,0.00010273,2,"2025-01-05T19:50:50.110",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785198,1736106650121,-500.0,0.00010273,2,"2025-01-05T19:50:50.121",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785199,1736106650131,-500.0,0.00010273,2,"2025-01-05T19:50:50.131",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785200,1736106650141,-500.0,0.00010273,2,"2025-01-05T19:50:50.141",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785201,1736106650151,-500.0,0.00010273,2,"2025-01-05T19:50:50.151",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785202,1736106650160,-500.0,0.00010273,2,"2025-01-05T19:50:50.160",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785203,1736106650170,-500.0,0.00010273,2,"2025-01-05T19:50:50.170",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785204,1736106650179,-500.0,0.00010273,2,"2025-01-05T19:50:50.179",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785205,1736106650188,-2858.86,0.00010273,2,"2025-01-05T19:50:50.188",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785206,1736106650198,-500.0,0.00010273,2,"2025-01-05T19:50:50.198",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785207,1736106650207,-798.68,0.00010273,2,"2025-01-05T19:50:50.207",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785208,1736106650217,-500.0,0.00010273,2,"2025-01-05T19:50:50.217",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785209,1736106650226,-500.0,0.00010273,2,"2025-01-05T19:50:50.226",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785210,1736106650235,-500.0,0.00010273,2,"2025-01-05T19:50:50.235",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785211,1736106650244,-1763.87,0.00010273,2,"2025-01-05T19:50:50.244",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785212,1736106650253,-500.0,0.00010273,2,"2025-01-05T19:50:50.253",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785213,1736106650263,-500.0,0.00010273,2,"2025-01-05T19:50:50.263",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785214,1736106650272,-500.0,0.00010273,2,"2025-01-05T19:50:50.272",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785215,1736106650282,-500.0,0.00010273,2,"2025-01-05T19:50:50.282",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785216,1736106650291,-500.0,0.00010273,2,"2025-01-05T19:50:50.291",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785217,1736106650301,-217.84722416,0.00010273,2,"2025-01-05T19:50:50.301",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785218,1736106650311,-500.0,0.00010273,2,"2025-01-05T19:50:50.311",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785219,1736106650320,-500.0,0.00010273,2,"2025-01-05T19:50:50.320",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785220,1736106650330,-500.0,0.00010273,2,"2025-01-05T19:50:50.330",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785221,1736106650339,-500.0,0.00010273,2,"2025-01-05T19:50:50.339",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785222,1736106650349,-1172.04,0.00010273,2,"2025-01-05T19:50:50.349",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785223,1736106650359,-500.0,0.00010273,2,"2025-01-05T19:50:50.359",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785224,1736106650368,-1813.07,0.00010273,2,"2025-01-05T19:50:50.368",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785225,1736106650377,-500.0,0.00010273,2,"2025-01-05T19:50:50.377",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785226,1736106650387,-503.58,0.00010273,2,"2025-01-05T19:50:50.387",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785227,1736106650398,-500.0,0.00010273,2,"2025-01-05T19:50:50.398",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785228,1736106650407,-913.85,0.00010273,2,"2025-01-05T19:50:50.407",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785229,1736106650418,-529.4,0.00010273,2,"2025-01-05T19:50:50.418",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785230,1736106650428,-623.81,0.00010273,2,"2025-01-05T19:50:50.428",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785231,1736106650437,-1327.31,0.00010273,2,"2025-01-05T19:50:50.437",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785232,1736106650447,-500.0,0.00010273,2,"2025-01-05T19:50:50.447",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785233,1736106650457,-841.07,0.00010273,2,"2025-01-05T19:50:50.457",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785234,1736106650467,-3089.82207109,0.00010283,2,"2025-01-05T19:50:50.467",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785235,1736106650478,-150.0,0.00010314,2,"2025-01-05T19:50:50.478",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785236,1736106650487,-13650.5821434,0.00010348,2,"2025-01-05T19:50:50.487",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785237,1736106650497,-771.32,0.00010384,2,"2025-01-05T19:50:50.497",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785238,1736106650507,-437.68,0.00010384,2,"2025-01-05T19:50:50.507",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785239,1736106650516,-437.68,0.00010384,2,"2025-01-05T19:50:50.516",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785240,1736106650525,-437.16,0.00010384,2,"2025-01-05T19:50:50.525",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785241,1736106650537,-1000.0,0.00010399,2,"2025-01-05T19:50:50.537",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785242,1736106650546,-429.58022011,0.00010408,2,"2025-01-05T19:50:50.546",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785243,1736106650556,-217.46,0.0001041,2,"2025-01-05T19:50:50.556",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785244,1736106650565,-161.05129517,0.00010411,2,"2025-01-05T19:50:50.565",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785245,1736106650575,-618.22127542,0.00010446,2,"2025-01-05T19:50:50.575",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785246,1736106650584,-500.0,0.00010446,2,"2025-01-05T19:50:50.584",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785247,1736106650593,-500.0,0.00010447,2,"2025-01-05T19:50:50.593",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785248,1736106650603,-500.0,0.00010447,2,"2025-01-05T19:50:50.603",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785249,1736106650612,-500.0,0.00010447,2,"2025-01-05T19:50:50.612",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785250,1736106650622,-177.61,0.00010447,2,"2025-01-05T19:50:50.622",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785251,1736106650632,-500.0,0.00010447,2,"2025-01-05T19:50:50.632",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785252,1736106650643,-500.0,0.00010447,2,"2025-01-05T19:50:50.643",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785253,1736106650654,-500.0,0.00010447,2,"2025-01-05T19:50:50.654",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785254,1736106650665,-500.0,0.00010447,2,"2025-01-05T19:50:50.665",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785255,1736106650675,-500.0,0.00010447,2,"2025-01-05T19:50:50.675",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785256,1736106650685,-500.0,0.00010447,2,"2025-01-05T19:50:50.685",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785257,1736106650695,-500.0,0.00010447,2,"2025-01-05T19:50:50.695",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785258,1736106650704,-500.0,0.00010447,2,"2025-01-05T19:50:50.704",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785259,1736106650714,-500.0,0.00010447,2,"2025-01-05T19:50:50.714",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785260,1736106650725,-500.0,0.00010447,2,"2025-01-05T19:50:50.725",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785261,1736106650734,-500.0,0.00010447,2,"2025-01-05T19:50:50.734",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785262,1736106650743,-498.37004706,0.00010447,2,"2025-01-05T19:50:50.743",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785263,1736106650753,-500.0,0.00010447,2,"2025-01-05T19:50:50.753",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785264,1736106650763,-500.0,0.00010447,2,"2025-01-05T19:50:50.763",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785265,1736106650773,-500.0,0.00010447,2,"2025-01-05T19:50:50.773",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785266,1736106650782,-500.0,0.00010447,2,"2025-01-05T19:50:50.782",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785267,1736106650791,-1015.17,0.00010447,2,"2025-01-05T19:50:50.791",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785268,1736106650804,-626.4015965,0.00010447,2,"2025-01-05T19:50:50.804",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785269,1736106650814,-500.0,0.00010447,2,"2025-01-05T19:50:50.814",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785270,1736106650823,-1077.16,0.00010447,2,"2025-01-05T19:50:50.823",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785271,1736106650833,-687.98,0.00010447,2,"2025-01-05T19:50:50.833",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785272,1736106650843,-500.0,0.00010447,2,"2025-01-05T19:50:50.843",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785273,1736106650852,-1334.89,0.00010447,2,"2025-01-05T19:50:50.852",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785274,1736106650863,-500.0,0.00010447,2,"2025-01-05T19:50:50.863",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785275,1736106650872,-500.0,0.00010447,2,"2025-01-05T19:50:50.872",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785276,1736106650882,-500.0,0.00010447,2,"2025-01-05T19:50:50.882",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785277,1736106650892,-587.38,0.00010447,2,"2025-01-05T19:50:50.892",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785278,1736106650903,-500.0,0.00010447,2,"2025-01-05T19:50:50.903",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785279,1736106650913,-500.0,0.00010447,2,"2025-01-05T19:50:50.913",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785280,1736106650923,-500.0,0.00010447,2,"2025-01-05T19:50:50.923",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785281,1736106650932,-917.65,0.00010447,2,"2025-01-05T19:50:50.932",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785282,1736106650941,-500.0,0.00010447,2,"2025-01-05T19:50:50.941",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785283,1736106650950,-500.0,0.00010447,2,"2025-01-05T19:50:50.950",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785284,1736106650959,-500.0,0.00010447,2,"2025-01-05T19:50:50.959",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785285,1736106650969,-13650.5821434,0.00010476,2,"2025-01-05T19:50:50.969",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785286,1736106650979,-100000.0,0.000105,3,"2025-01-05T19:50:50.979",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785287,1736106650990,-500.0,0.00010545,2,"2025-01-05T19:50:50.990",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785288,1736106651000,-709.01,0.00010545,2,"2025-01-05T19:50:51.000",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785289,1736106651010,-2072.41,0.00010545,2,"2025-01-05T19:50:51.010",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785290,1736106651019,-500.0,0.00010545,2,"2025-01-05T19:50:51.019",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785291,1736106651028,-500.0,0.00010545,2,"2025-01-05T19:50:51.028",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785292,1736106651038,-500.0,0.00010545,2,"2025-01-05T19:50:51.038",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785293,1736106651047,-597.07,0.00010545,2,"2025-01-05T19:50:51.047",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785294,1736106651056,-1228.63,0.00010545,2,"2025-01-05T19:50:51.056",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785295,1736106651065,-584.0,0.00010545,2,"2025-01-05T19:50:51.065",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785296,1736106651076,-500.0,0.00010545,2,"2025-01-05T19:50:51.076",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785297,1736106651086,-805.81,0.00010545,2,"2025-01-05T19:50:51.086",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785298,1736106651095,-622.13,0.00010545,2,"2025-01-05T19:50:51.095",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785299,1736106651105,-500.0,0.00010545,2,"2025-01-05T19:50:51.105",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785300,1736106651114,-500.0,0.00010545,2,"2025-01-05T19:50:51.114",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785301,1736106651124,-1388.87,0.00010545,2,"2025-01-05T19:50:51.124",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785302,1736106651133,-857.03,0.00010545,2,"2025-01-05T19:50:51.133",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785303,1736106651143,-1758.35,0.00010545,2,"2025-01-05T19:50:51.143",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785304,1736106651152,-500.0,0.00010546,2,"2025-01-05T19:50:51.152",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785305,1736106651162,-500.0,0.00010546,2,"2025-01-05T19:50:51.162",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785306,1736106651172,-500.0,0.00010546,2,"2025-01-05T19:50:51.172",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785307,1736106651181,-500.0,0.00010546,2,"2025-01-05T19:50:51.181",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785308,1736106651191,-500.0,0.00010546,2,"2025-01-05T19:50:51.191",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785309,1736106651200,-500.0,0.00010546,2,"2025-01-05T19:50:51.200",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785310,1736106651209,-500.0,0.00010546,2,"2025-01-05T19:50:51.209",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785311,1736106651219,-500.0,0.00010546,2,"2025-01-05T19:50:51.219",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785312,1736106651228,-500.0,0.00010546,2,"2025-01-05T19:50:51.228",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785313,1736106651237,-500.0,0.00010546,2,"2025-01-05T19:50:51.237",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785314,1736106651247,-500.0,0.00010546,2,"2025-01-05T19:50:51.247",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785315,1736106651256,-504.25,0.00010546,2,"2025-01-05T19:50:51.256",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785316,1736106651266,-500.0,0.00010546,2,"2025-01-05T19:50:51.266",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785317,1736106651276,-500.0,0.00010546,2,"2025-01-05T19:50:51.276",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785318,1736106651285,-500.0,0.00010546,2,"2025-01-05T19:50:51.285",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785319,1736106651295,-500.0,0.00010546,2,"2025-01-05T19:50:51.295",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785320,1736106651304,-500.0,0.00010546,2,"2025-01-05T19:50:51.304",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785321,1736106651313,-500.0,0.00010546,2,"2025-01-05T19:50:51.313",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785322,1736106651322,-500.0,0.00010546,2,"2025-01-05T19:50:51.322",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785323,1736106651331,-500.0,0.00010546,2,"2025-01-05T19:50:51.331",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785324,1736106651340,-500.0,0.00010546,2,"2025-01-05T19:50:51.340",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785325,1736106651349,-620.06706437,0.00010546,2,"2025-01-05T19:50:51.349",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785326,1736106651359,-500.0,0.00010546,2,"2025-01-05T19:50:51.359",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785327,1736106651368,-500.0,0.00010546,2,"2025-01-05T19:50:51.368",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785328,1736106651378,-500.0,0.00010546,2,"2025-01-05T19:50:51.378",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785329,1736106651387,-702.58,0.00010546,2,"2025-01-05T19:50:51.387",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785330,1736106651397,-500.0,0.00010546,2,"2025-01-05T19:50:51.397",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785331,1736106651406,-500.0,0.00010546,2,"2025-01-05T19:50:51.406",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785332,1736106651417,-500.0,0.00010546,2,"2025-01-05T19:50:51.417",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785333,1736106651426,-500.0,0.00010546,2,"2025-01-05T19:50:51.426",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785334,1736106651435,-500.0,0.00010546,2,"2025-01-05T19:50:51.435",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785335,1736106651445,-500.0,0.00010546,2,"2025-01-05T19:50:51.445",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785336,1736106651455,-500.0,0.00010546,2,"2025-01-05T19:50:51.455",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785337,1736106651464,-500.0,0.00010546,2,"2025-01-05T19:50:51.464",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785338,1736106651474,-500.0,0.00010546,2,"2025-01-05T19:50:51.474",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785339,1736106651483,-500.0,0.00010546,2,"2025-01-05T19:50:51.483",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785340,1736106651493,-500.0,0.00010546,2,"2025-01-05T19:50:51.493",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785341,1736106651503,-500.0,0.00010546,2,"2025-01-05T19:50:51.503",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785342,1736106651512,-500.0,0.00010546,2,"2025-01-05T19:50:51.512",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785343,1736106651522,-500.0,0.00010546,2,"2025-01-05T19:50:51.522",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785344,1736106651531,-500.0,0.00010546,2,"2025-01-05T19:50:51.531",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785345,1736106651541,-500.0,0.00010546,2,"2025-01-05T19:50:51.541",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785346,1736106651551,-500.0,0.00010546,2,"2025-01-05T19:50:51.551",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785347,1736106651560,-500.0,0.00010546,2,"2025-01-05T19:50:51.560",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785348,1736106651570,-500.0,0.00010546,2,"2025-01-05T19:50:51.570",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785349,1736106651579,-500.0,0.00010546,2,"2025-01-05T19:50:51.579",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785350,1736106651589,-500.0,0.00010546,2,"2025-01-05T19:50:51.589",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785351,1736106651599,-500.0,0.00010546,2,"2025-01-05T19:50:51.599",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785352,1736106651608,-500.0,0.00010546,2,"2025-01-05T19:50:51.608",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785353,1736106651617,-500.0,0.00010546,2,"2025-01-05T19:50:51.617",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785354,1736106651627,-850.99,0.00010546,2,"2025-01-05T19:50:51.627",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785355,1736106651637,-500.0,0.00010546,2,"2025-01-05T19:50:51.637",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785356,1736106651647,-500.0,0.00010546,2,"2025-01-05T19:50:51.647",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785357,1736106651656,-500.0,0.00010546,2,"2025-01-05T19:50:51.656",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785358,1736106651667,-500.0,0.00010546,2,"2025-01-05T19:50:51.667",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785359,1736106651677,-500.0,0.00010546,2,"2025-01-05T19:50:51.677",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785360,1736106651686,-500.0,0.00010546,2,"2025-01-05T19:50:51.686",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785361,1736106651696,-1414.98,0.00010546,2,"2025-01-05T19:50:51.696",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785362,1736106651706,-500.0,0.00010546,2,"2025-01-05T19:50:51.706",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785363,1736106651715,-500.0,0.00010546,2,"2025-01-05T19:50:51.715",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785364,1736106651724,-500.0,0.00010546,2,"2025-01-05T19:50:51.724",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785365,1736106651734,-500.0,0.00010546,2,"2025-01-05T19:50:51.734",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785366,1736106651743,-652.64,0.00010546,2,"2025-01-05T19:50:51.743",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785367,1736106651753,-500.0,0.00010546,2,"2025-01-05T19:50:51.753",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785368,1736106651763,-500.0,0.00010546,2,"2025-01-05T19:50:51.763",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785369,1736106651772,-500.0,0.00010546,2,"2025-01-05T19:50:51.772",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785370,1736106651781,-500.0,0.00010546,2,"2025-01-05T19:50:51.781",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785371,1736106651791,-500.0,0.00010546,2,"2025-01-05T19:50:51.791",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785372,1736106651806,-761.81,0.00010546,2,"2025-01-05T19:50:51.806",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785373,1736106651815,-500.0,0.00010546,2,"2025-01-05T19:50:51.815",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785374,1736106651825,-500.0,0.00010546,2,"2025-01-05T19:50:51.825",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785375,1736106651835,-500.0,0.00010546,2,"2025-01-05T19:50:51.835",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785376,1736106651847,-500.0,0.00010546,2,"2025-01-05T19:50:51.847",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785377,1736106651857,-689.084688,0.00010546,2,"2025-01-05T19:50:51.857",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785378,1736106651867,-500.0,0.00010546,2,"2025-01-05T19:50:51.867",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785379,1736106651878,-1576.19,0.00010546,2,"2025-01-05T19:50:51.878",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785380,1736106651887,-500.0,0.00010546,2,"2025-01-05T19:50:51.887",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785381,1736106651897,-500.0,0.00010546,2,"2025-01-05T19:50:51.897",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785382,1736106651906,-500.0,0.00010546,2,"2025-01-05T19:50:51.906",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785383,1736106651915,-1541.19,0.00010546,2,"2025-01-05T19:50:51.915",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785384,1736106651924,-551.742426,0.00010546,2,"2025-01-05T19:50:51.924",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785385,1736106651934,-500.0,0.00010546,2,"2025-01-05T19:50:51.934",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785386,1736106651944,-500.0,0.00010546,2,"2025-01-05T19:50:51.944",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785387,1736106651953,-590.14,0.00010546,2,"2025-01-05T19:50:51.953",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785388,1736106651962,-500.0,0.00010546,2,"2025-01-05T19:50:51.962",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785389,1736106651971,-500.0,0.00010546,2,"2025-01-05T19:50:51.971",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785390,1736106651981,-500.0,0.00010546,2,"2025-01-05T19:50:51.981",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785391,1736106651991,-753.05,0.00010546,2,"2025-01-05T19:50:51.991",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785392,1736106652000,-500.0,0.00010546,2,"2025-01-05T19:50:52.000",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785393,1736106652010,-628.91,0.00010546,2,"2025-01-05T19:50:52.010",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785394,1736106652019,-500.0,0.00010546,2,"2025-01-05T19:50:52.019",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785395,1736106652028,-500.0,0.00010546,2,"2025-01-05T19:50:52.028",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785396,1736106652039,-500.0,0.00010546,2,"2025-01-05T19:50:52.039",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785397,1736106652049,-500.0,0.00010546,2,"2025-01-05T19:50:52.049",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785398,1736106652058,-500.0,0.00010546,2,"2025-01-05T19:50:52.058",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785399,1736106652068,-500.0,0.00010546,2,"2025-01-05T19:50:52.068",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785400,1736106652077,-500.0,0.00010546,2,"2025-01-05T19:50:52.077",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785401,1736106652087,-500.0,0.00010546,2,"2025-01-05T19:50:52.087",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785402,1736106652097,-500.0,0.00010546,2,"2025-01-05T19:50:52.097",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785403,1736106652107,-500.0,0.00010546,2,"2025-01-05T19:50:52.107",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785404,1736106652117,-500.0,0.00010546,2,"2025-01-05T19:50:52.117",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785405,1736106652127,-500.0,0.00010546,2,"2025-01-05T19:50:52.127",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785406,1736106652136,-500.0,0.00010546,2,"2025-01-05T19:50:52.136",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785407,1736106652145,-500.0,0.00010546,2,"2025-01-05T19:50:52.145",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785408,1736106652155,-500.0,0.00010546,2,"2025-01-05T19:50:52.155",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785409,1736106652164,-500.0,0.00010546,2,"2025-01-05T19:50:52.164",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785410,1736106652173,-499.96386093,0.00010546,2,"2025-01-05T19:50:52.173",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785411,1736106652183,-500.0,0.00010546,2,"2025-01-05T19:50:52.183",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785412,1736106652192,-500.0,0.00010546,2,"2025-01-05T19:50:52.192",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785413,1736106652201,-500.0,0.00010546,2,"2025-01-05T19:50:52.201",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785414,1736106652211,-500.0,0.00010546,2,"2025-01-05T19:50:52.211",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785415,1736106652219,-1568.42,0.00010546,2,"2025-01-05T19:50:52.219",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785416,1736106652229,-500.0,0.00010546,2,"2025-01-05T19:50:52.229",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785417,1736106652239,-500.0,0.00010546,2,"2025-01-05T19:50:52.239",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785418,1736106652248,-500.0,0.00010546,2,"2025-01-05T19:50:52.248",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785419,1736106652257,-500.0,0.00010546,2,"2025-01-05T19:50:52.257",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785420,1736106652267,-500.0,0.00010546,2,"2025-01-05T19:50:52.267",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785421,1736106652276,-500.0,0.00010546,2,"2025-01-05T19:50:52.276",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785422,1736106652285,-500.0,0.00010546,2,"2025-01-05T19:50:52.285",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785423,1736106652295,-701.72,0.00010546,2,"2025-01-05T19:50:52.295",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785424,1736106652304,-500.0,0.00010546,2,"2025-01-05T19:50:52.304",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785425,1736106652313,-500.0,0.00010546,2,"2025-01-05T19:50:52.313",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785426,1736106652323,-500.0,0.00010546,2,"2025-01-05T19:50:52.323",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785427,1736106652332,-500.0,0.00010546,2,"2025-01-05T19:50:52.332",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785428,1736106652342,-727.3,0.00010546,2,"2025-01-05T19:50:52.342",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785429,1736106652352,-500.0,0.00010547,2,"2025-01-05T19:50:52.352",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785430,1736106652361,-500.0,0.00010547,2,"2025-01-05T19:50:52.361",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785431,1736106652371,-500.0,0.00010547,2,"2025-01-05T19:50:52.371",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785432,1736106652380,-500.0,0.00010547,2,"2025-01-05T19:50:52.380",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785433,1736106652390,-647.59,0.00010547,2,"2025-01-05T19:50:52.390",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785434,1736106652399,-500.0,0.00010547,2,"2025-01-05T19:50:52.399",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785435,1736106652408,-500.0,0.00010547,2,"2025-01-05T19:50:52.408",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785436,1736106652419,-500.0,0.00010547,2,"2025-01-05T19:50:52.419",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785437,1736106652428,-500.0,0.00010547,2,"2025-01-05T19:50:52.428",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785438,1736106652439,-500.0,0.00010547,2,"2025-01-05T19:50:52.439",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785439,1736106652448,-500.0,0.00010547,2,"2025-01-05T19:50:52.448",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785440,1736106652458,-500.0,0.00010547,2,"2025-01-05T19:50:52.458",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785441,1736106652467,-500.0,0.00010547,2,"2025-01-05T19:50:52.467",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785442,1736106652476,-500.0,0.00010547,2,"2025-01-05T19:50:52.476",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785443,1736106652486,-500.0,0.00010547,2,"2025-01-05T19:50:52.486",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785444,1736106652496,-500.0,0.00010547,2,"2025-01-05T19:50:52.496",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785445,1736106652505,-500.0,0.00010547,2,"2025-01-05T19:50:52.505",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785446,1736106652515,-486.3,0.00010547,2,"2025-01-05T19:50:52.515",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785447,1736106652524,-204.1,0.00010547,2,"2025-01-05T19:50:52.524",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785448,1736106652534,-500.0,0.00010547,2,"2025-01-05T19:50:52.534",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785449,1736106652544,-500.0,0.00010547,2,"2025-01-05T19:50:52.544",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785450,1736106652553,-567.45,0.00010547,2,"2025-01-05T19:50:52.553",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785451,1736106652563,-500.0,0.00010547,2,"2025-01-05T19:50:52.563",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785452,1736106652573,-500.0,0.00010547,2,"2025-01-05T19:50:52.573",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785453,1736106652583,-500.0,0.00010547,2,"2025-01-05T19:50:52.583",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785454,1736106652593,-500.0,0.00010547,2,"2025-01-05T19:50:52.593",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785455,1736106652603,-500.0,0.00010547,2,"2025-01-05T19:50:52.603",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785456,1736106652613,-500.0,0.00010547,2,"2025-01-05T19:50:52.613",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785457,1736106652804,-500.0,0.00010547,2,"2025-01-05T19:50:52.804",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785458,1736106652814,-500.0,0.00010547,2,"2025-01-05T19:50:52.814",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785459,1736106652824,-500.0,0.00010547,2,"2025-01-05T19:50:52.824",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785460,1736106652833,-500.0,0.00010547,2,"2025-01-05T19:50:52.833",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785461,1736106652843,-500.0,0.00010547,2,"2025-01-05T19:50:52.843",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785462,1736106652853,-500.0,0.00010547,2,"2025-01-05T19:50:52.853",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785463,1736106652862,-500.0,0.00010547,2,"2025-01-05T19:50:52.862",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785464,1736106652871,-500.0,0.00010547,2,"2025-01-05T19:50:52.871",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785465,1736106652881,-500.0,0.00010547,2,"2025-01-05T19:50:52.881",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785466,1736106652890,-500.0,0.00010547,2,"2025-01-05T19:50:52.890",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785467,1736106652900,-500.0,0.00010547,2,"2025-01-05T19:50:52.900",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785468,1736106652911,-500.0,0.00010547,2,"2025-01-05T19:50:52.911",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785469,1736106652921,-500.0,0.00010547,2,"2025-01-05T19:50:52.921",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785470,1736106652931,-500.0,0.00010547,2,"2025-01-05T19:50:52.931",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785471,1736106652940,-500.0,0.00010547,2,"2025-01-05T19:50:52.940",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785472,1736106652951,-500.0,0.00010547,2,"2025-01-05T19:50:52.951",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785473,1736106652961,-500.0,0.00010547,2,"2025-01-05T19:50:52.961",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785474,1736106652970,-500.0,0.00010547,2,"2025-01-05T19:50:52.970",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785475,1736106652980,-500.0,0.00010547,2,"2025-01-05T19:50:52.980",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785476,1736106652990,-500.0,0.00010547,2,"2025-01-05T19:50:52.990",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785477,1736106652999,-500.0,0.00010547,2,"2025-01-05T19:50:52.999",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785478,1736106653010,-500.0,0.00010547,2,"2025-01-05T19:50:53.010",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785479,1736106653020,-500.0,0.00010547,2,"2025-01-05T19:50:53.020",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785480,1736106653030,-500.0,0.00010547,2,"2025-01-05T19:50:53.030",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785481,1736106653039,-500.0,0.00010547,2,"2025-01-05T19:50:53.039",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785482,1736106653050,-500.0,0.00010547,2,"2025-01-05T19:50:53.050",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785483,1736106653060,-500.0,0.00010547,2,"2025-01-05T19:50:53.060",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785484,1736106653070,-500.0,0.00010547,2,"2025-01-05T19:50:53.070",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785485,1736106653080,-529.14740071,0.00010547,2,"2025-01-05T19:50:53.080",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785486,1736106653089,-500.0,0.00010547,2,"2025-01-05T19:50:53.089",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785487,1736106653099,-500.0,0.00010547,2,"2025-01-05T19:50:53.099",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785488,1736106653109,-500.0,0.00010547,2,"2025-01-05T19:50:53.109",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785489,1736106653119,-500.0,0.00010547,2,"2025-01-05T19:50:53.119",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785490,1736106653129,-500.0,0.00010547,2,"2025-01-05T19:50:53.129",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785491,1736106653139,-500.0,0.00010547,2,"2025-01-05T19:50:53.139",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785492,1736106653148,-500.0,0.00010547,2,"2025-01-05T19:50:53.148",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785493,1736106653157,-500.0,0.00010547,2,"2025-01-05T19:50:53.157",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785494,1736106653167,-500.0,0.00010547,2,"2025-01-05T19:50:53.167",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785495,1736106653177,-500.0,0.00010547,2,"2025-01-05T19:50:53.177",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785496,1736106653187,-500.0,0.00010547,2,"2025-01-05T19:50:53.187",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785497,1736106653197,-500.0,0.00010547,2,"2025-01-05T19:50:53.197",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785498,1736106653207,-500.0,0.00010547,2,"2025-01-05T19:50:53.207",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785499,1736106653217,-500.0,0.00010547,2,"2025-01-05T19:50:53.217",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785500,1736106653228,-500.0,0.00010547,2,"2025-01-05T19:50:53.228",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785501,1736106653237,-500.0,0.00010547,2,"2025-01-05T19:50:53.237",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785502,1736106653247,-500.0,0.00010547,2,"2025-01-05T19:50:53.247",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785503,1736106653257,-500.0,0.00010547,2,"2025-01-05T19:50:53.257",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785504,1736106653266,-2858.86,0.00010547,2,"2025-01-05T19:50:53.266",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785505,1736106653276,-500.0,0.00010547,2,"2025-01-05T19:50:53.276",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785506,1736106653286,-798.68,0.00010547,2,"2025-01-05T19:50:53.286",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785507,1736106653297,-500.0,0.00010547,2,"2025-01-05T19:50:53.297",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785508,1736106653306,-500.0,0.00010547,2,"2025-01-05T19:50:53.306",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785509,1736106653316,-500.0,0.00010547,2,"2025-01-05T19:50:53.316",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785510,1736106653326,-1763.87,0.00010547,2,"2025-01-05T19:50:53.326",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785511,1736106653336,-500.0,0.00010547,2,"2025-01-05T19:50:53.336",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785512,1736106653345,-500.0,0.00010547,2,"2025-01-05T19:50:53.345",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785513,1736106653355,-500.0,0.00010547,2,"2025-01-05T19:50:53.355",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785514,1736106653366,-500.0,0.00010547,2,"2025-01-05T19:50:53.366",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785515,1736106653376,-630.82,0.00010547,2,"2025-01-05T19:50:53.376",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785516,1736106653387,-500.0,0.00010547,2,"2025-01-05T19:50:53.387",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785517,1736106653397,-500.0,0.00010547,2,"2025-01-05T19:50:53.397",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785518,1736106653407,-500.0,0.00010547,2,"2025-01-05T19:50:53.407",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785519,1736106653417,-500.0,0.00010547,2,"2025-01-05T19:50:53.417",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785520,1736106653427,-1172.04,0.00010547,2,"2025-01-05T19:50:53.427",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785521,1736106653437,-500.0,0.00010547,2,"2025-01-05T19:50:53.437",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785522,1736106653447,-1813.07,0.00010547,2,"2025-01-05T19:50:53.447",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785523,1736106653458,-500.0,0.00010547,2,"2025-01-05T19:50:53.458",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785524,1736106653470,-503.58,0.00010547,2,"2025-01-05T19:50:53.470",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785525,1736106653480,-913.85,0.00010547,2,"2025-01-05T19:50:53.480",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785526,1736106653490,-529.4,0.00010547,2,"2025-01-05T19:50:53.490",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785527,1736106653500,-623.81,0.00010547,2,"2025-01-05T19:50:53.500",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785528,1736106653510,-1327.31,0.00010547,2,"2025-01-05T19:50:53.510",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785529,1736106653520,-500.0,0.00010547,2,"2025-01-05T19:50:53.520",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785530,1736106653530,-841.07,0.00010547,2,"2025-01-05T19:50:53.530",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785531,1736106653541,-200.0,0.00010548,2,"2025-01-05T19:50:53.541",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785532,1736106653551,-13650.5821434,0.00010603,2,"2025-01-05T19:50:53.551",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785533,1736106653561,-429.58022011,0.0001061,2,"2025-01-05T19:50:53.561",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785534,1736106653571,-161.05129517,0.00010667,2,"2025-01-05T19:50:53.571",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785535,1736106653581,-3089.82207109,0.00010667,2,"2025-01-05T19:50:53.581",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785536,1736106653591,-429.58022011,0.00010713,2,"2025-01-05T19:50:53.591",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785537,1736106653601,-500.0,0.0001072,2,"2025-01-05T19:50:53.601",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785538,1736106653611,-397.29198173,0.00010721,2,"2025-01-05T19:50:53.611",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785539,1736106653621,-500.0,0.00010721,2,"2025-01-05T19:50:53.621",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785540,1736106653631,-516.95,0.00010721,2,"2025-01-05T19:50:53.631",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785541,1736106653642,-500.0,0.00010721,2,"2025-01-05T19:50:53.642",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785542,1736106653651,-500.0,0.00010721,2,"2025-01-05T19:50:53.651",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785543,1736106653662,-500.0,0.00010721,2,"2025-01-05T19:50:53.662",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785544,1736106653673,-500.0,0.00010721,2,"2025-01-05T19:50:53.673",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785545,1736106653683,-500.0,0.00010721,2,"2025-01-05T19:50:53.683",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785546,1736106653693,-233.93,0.00010721,2,"2025-01-05T19:50:53.693",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785547,1736106653704,-500.0,0.00010721,2,"2025-01-05T19:50:53.704",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785548,1736106653715,-500.0,0.00010721,2,"2025-01-05T19:50:53.715",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785549,1736106653726,-500.0,0.00010721,2,"2025-01-05T19:50:53.726",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785550,1736106653736,-500.0,0.00010721,2,"2025-01-05T19:50:53.736",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785551,1736106653747,-500.0,0.00010721,2,"2025-01-05T19:50:53.747",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785552,1736106653757,-500.0,0.00010721,2,"2025-01-05T19:50:53.757",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785553,1736106653767,-500.0,0.00010721,2,"2025-01-05T19:50:53.767",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785554,1736106653777,-500.0,0.00010721,2,"2025-01-05T19:50:53.777",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785555,1736106653787,-1015.17,0.00010721,2,"2025-01-05T19:50:53.787",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785556,1736106653799,-592.46,0.00010721,2,"2025-01-05T19:50:53.799",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785557,1736106653809,-1077.16,0.00010721,2,"2025-01-05T19:50:53.809",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785558,1736106653819,-687.98,0.00010721,2,"2025-01-05T19:50:53.819",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785559,1736106653829,-500.0,0.00010721,2,"2025-01-05T19:50:53.829",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785560,1736106653839,-1334.89,0.00010721,2,"2025-01-05T19:50:53.839",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785561,1736106653850,-500.0,0.00010721,2,"2025-01-05T19:50:53.850",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785562,1736106653860,-500.0,0.00010721,2,"2025-01-05T19:50:53.860",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785563,1736106653870,-500.0,0.00010721,2,"2025-01-05T19:50:53.870",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785564,1736106653880,-500.0,0.00010721,2,"2025-01-05T19:50:53.880",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785565,1736106653890,-500.0,0.00010721,2,"2025-01-05T19:50:53.890",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785566,1736106653899,-500.0,0.00010721,2,"2025-01-05T19:50:53.899",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785567,1736106653909,-917.65,0.00010721,2,"2025-01-05T19:50:53.909",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785568,1736106653921,-500.0,0.00010721,2,"2025-01-05T19:50:53.921",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785569,1736106653930,-500.0,0.00010721,2,"2025-01-05T19:50:53.930",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785570,1736106653940,-13650.5821434,0.00010731,2,"2025-01-05T19:50:53.940",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785571,1736106653951,-1325.869,0.00010739,2,"2025-01-05T19:50:53.951",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785572,1736106653961,-2014.0,0.00010739,2,"2025-01-05T19:50:53.961",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785573,1736106653970,-150.0,0.00010739,2,"2025-01-05T19:50:53.970",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785574,1736106653979,-634.0,0.00010739,2,"2025-01-05T19:50:53.979",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785575,1736106653989,-566.0,0.00010739,2,"2025-01-05T19:50:53.989",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785576,1736106653999,-1860.0,0.00010739,2,"2025-01-05T19:50:53.999",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785577,1736106654008,-920.0,0.00010739,2,"2025-01-05T19:50:54.008",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785578,1736106654018,-819.0,0.00010739,2,"2025-01-05T19:50:54.018",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785579,1736106654028,-1258.0,0.00010739,2,"2025-01-05T19:50:54.028",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785580,1736106654039,-3775.0,0.00010739,2,"2025-01-05T19:50:54.039",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785581,1736106654049,-3722.0,0.00010739,2,"2025-01-05T19:50:54.049",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785582,1736106654060,-537.0,0.00010739,2,"2025-01-05T19:50:54.060",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785583,1736106654070,-3893.0,0.00010739,2,"2025-01-05T19:50:54.070",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785584,1736106654080,-158.916,0.00010739,2,"2025-01-05T19:50:54.080",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785585,1736106654090,-1173.0,0.00010739,2,"2025-01-05T19:50:54.090",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785586,1736106654100,-9616.0,0.00010739,2,"2025-01-05T19:50:54.100",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785587,1736106654110,-1034.33,0.00010818,2,"2025-01-05T19:50:54.110",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785588,1736106654120,-742.03,0.00010818,2,"2025-01-05T19:50:54.120",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785589,1736106654130,-1132.89,0.00010818,2,"2025-01-05T19:50:54.130",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785590,1736106654141,-1464.61,0.00010818,2,"2025-01-05T19:50:54.141",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785591,1736106654151,-500.0,0.00010818,2,"2025-01-05T19:50:54.151",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785592,1736106654161,-500.0,0.00010818,2,"2025-01-05T19:50:54.161",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785593,1736106654173,-500.0,0.00010818,2,"2025-01-05T19:50:54.173",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785594,1736106654185,-774.99,0.00010818,2,"2025-01-05T19:50:54.185",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785595,1736106654194,-500.0,0.00010818,2,"2025-01-05T19:50:54.194",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785596,1736106654204,-500.0,0.00010818,2,"2025-01-05T19:50:54.204",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785597,1736106654214,-500.0,0.00010818,2,"2025-01-05T19:50:54.214",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785598,1736106654223,-500.0,0.00010818,2,"2025-01-05T19:50:54.223",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785599,1736106654233,-500.0,0.00010818,2,"2025-01-05T19:50:54.233",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785600,1736106654243,-1000.0,0.00010818,2,"2025-01-05T19:50:54.243",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785601,1736106654254,-500.0,0.00010818,2,"2025-01-05T19:50:54.254",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785602,1736106654264,-500.0,0.00010818,2,"2025-01-05T19:50:54.264",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785603,1736106654273,-500.0,0.00010819,2,"2025-01-05T19:50:54.273",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785604,1736106654282,-709.01,0.00010819,2,"2025-01-05T19:50:54.282",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785605,1736106654291,-2072.41,0.00010819,2,"2025-01-05T19:50:54.291",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785606,1736106654301,-500.0,0.00010819,2,"2025-01-05T19:50:54.301",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785607,1736106654311,-500.0,0.00010819,2,"2025-01-05T19:50:54.311",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785608,1736106654321,-500.0,0.00010819,2,"2025-01-05T19:50:54.321",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785609,1736106654331,-597.07,0.00010819,2,"2025-01-05T19:50:54.331",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785610,1736106654341,-1228.63,0.00010819,2,"2025-01-05T19:50:54.341",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785611,1736106654351,-584.0,0.00010819,2,"2025-01-05T19:50:54.351",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785612,1736106654361,-500.0,0.00010819,2,"2025-01-05T19:50:54.361",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785613,1736106654371,-805.81,0.00010819,2,"2025-01-05T19:50:54.371",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785614,1736106654380,-622.13,0.00010819,2,"2025-01-05T19:50:54.380",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785615,1736106654390,-500.0,0.00010819,2,"2025-01-05T19:50:54.390",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785616,1736106654401,-500.0,0.00010819,2,"2025-01-05T19:50:54.401",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785617,1736106654411,-1388.87,0.00010819,2,"2025-01-05T19:50:54.411",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785618,1736106654421,-857.03,0.00010819,2,"2025-01-05T19:50:54.421",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785619,1736106654431,-1758.35,0.00010819,2,"2025-01-05T19:50:54.431",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785620,1736106654441,-500.0,0.0001082,2,"2025-01-05T19:50:54.441",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785621,1736106654451,-178.23,0.0001082,2,"2025-01-05T19:50:54.451",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785622,1736106654460,-500.0,0.0001082,2,"2025-01-05T19:50:54.460",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785623,1736106654470,-500.0,0.0001082,2,"2025-01-05T19:50:54.470",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785624,1736106654480,-500.0,0.0001082,2,"2025-01-05T19:50:54.480",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785625,1736106654489,-500.0,0.0001082,2,"2025-01-05T19:50:54.489",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785626,1736106654500,-431.58,0.0001082,2,"2025-01-05T19:50:54.500",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785627,1736106654510,-500.0,0.0001082,2,"2025-01-05T19:50:54.510",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785628,1736106654519,-500.0,0.0001082,2,"2025-01-05T19:50:54.519",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785629,1736106654529,-500.0,0.0001082,2,"2025-01-05T19:50:54.529",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785630,1736106654538,-500.0,0.0001082,2,"2025-01-05T19:50:54.538",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785631,1736106654548,-504.25,0.0001082,2,"2025-01-05T19:50:54.548",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785632,1736106654558,-500.0,0.0001082,2,"2025-01-05T19:50:54.558",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785633,1736106654567,-500.0,0.0001082,2,"2025-01-05T19:50:54.567",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785634,1736106654577,-500.0,0.0001082,2,"2025-01-05T19:50:54.577",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785635,1736106654587,-500.0,0.0001082,2,"2025-01-05T19:50:54.587",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785636,1736106654597,-500.0,0.0001082,2,"2025-01-05T19:50:54.597",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785637,1736106654607,-500.0,0.0001082,2,"2025-01-05T19:50:54.607",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785638,1736106654616,-500.0,0.0001082,2,"2025-01-05T19:50:54.616",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785639,1736106654626,-500.0,0.0001082,2,"2025-01-05T19:50:54.626",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785640,1736106654635,-500.0,0.0001082,2,"2025-01-05T19:50:54.635",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785641,1736106654645,-500.0,0.0001082,2,"2025-01-05T19:50:54.645",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785642,1736106654659,-500.0,0.0001082,2,"2025-01-05T19:50:54.659",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785643,1736106654674,-500.0,0.0001082,2,"2025-01-05T19:50:54.674",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785644,1736106654689,-702.58,0.0001082,2,"2025-01-05T19:50:54.689",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785645,1736106654701,-500.0,0.0001082,2,"2025-01-05T19:50:54.701",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785646,1736106654713,-500.0,0.0001082,2,"2025-01-05T19:50:54.713",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785647,1736106654726,-341.54,0.0001082,2,"2025-01-05T19:50:54.726",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785648,1736106654739,-500.0,0.0001082,2,"2025-01-05T19:50:54.739",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785649,1736106654752,-500.0,0.0001082,2,"2025-01-05T19:50:54.752",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785650,1736106654766,-500.0,0.0001082,2,"2025-01-05T19:50:54.766",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785651,1736106654779,-273.28376276,0.0001082,2,"2025-01-05T19:50:54.779",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785652,1736106654792,-500.0,0.0001082,2,"2025-01-05T19:50:54.792",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785653,1736106654810,-500.0,0.0001082,2,"2025-01-05T19:50:54.810",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785654,1736106654821,-500.0,0.0001082,2,"2025-01-05T19:50:54.821",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785655,1736106654836,-500.0,0.0001082,2,"2025-01-05T19:50:54.836",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785656,1736106654850,-500.0,0.0001082,2,"2025-01-05T19:50:54.850",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785657,1736106654863,-500.0,0.0001082,2,"2025-01-05T19:50:54.863",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785658,1736106654877,-500.0,0.0001082,2,"2025-01-05T19:50:54.877",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785659,1736106654890,-500.0,0.0001082,2,"2025-01-05T19:50:54.890",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785660,1736106654904,-594.95621047,0.0001082,2,"2025-01-05T19:50:54.904",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785661,1736106654919,-500.0,0.0001082,2,"2025-01-05T19:50:54.919",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785662,1736106654932,-500.0,0.0001082,2,"2025-01-05T19:50:54.932",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785663,1736106654947,-500.0,0.0001082,2,"2025-01-05T19:50:54.947",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785664,1736106654961,-500.0,0.0001082,2,"2025-01-05T19:50:54.961",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785665,1736106654973,-500.0,0.0001082,2,"2025-01-05T19:50:54.973",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785666,1736106654987,-500.0,0.0001082,2,"2025-01-05T19:50:54.987",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785667,1736106654999,-500.0,0.0001082,2,"2025-01-05T19:50:54.999",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785668,1736106655012,-500.0,0.0001082,2,"2025-01-05T19:50:55.012",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785669,1736106655026,-850.99,0.0001082,2,"2025-01-05T19:50:55.026",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785670,1736106655040,-500.0,0.0001082,2,"2025-01-05T19:50:55.040",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785671,1736106655052,-500.0,0.0001082,2,"2025-01-05T19:50:55.052",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785672,1736106655064,-500.0,0.0001082,2,"2025-01-05T19:50:55.064",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785673,1736106655075,-500.0,0.0001082,2,"2025-01-05T19:50:55.075",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785674,1736106655087,-500.0,0.0001082,2,"2025-01-05T19:50:55.087",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785675,1736106655102,-500.0,0.0001082,2,"2025-01-05T19:50:55.102",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785676,1736106655117,-1414.98,0.0001082,2,"2025-01-05T19:50:55.117",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785677,1736106655127,-500.0,0.0001082,2,"2025-01-05T19:50:55.127",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785678,1736106655138,-500.0,0.0001082,2,"2025-01-05T19:50:55.138",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785679,1736106655148,-500.0,0.0001082,2,"2025-01-05T19:50:55.148",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785680,1736106655160,-500.0,0.0001082,2,"2025-01-05T19:50:55.160",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785681,1736106655176,-652.64,0.0001082,2,"2025-01-05T19:50:55.176",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785682,1736106655188,-500.0,0.0001082,2,"2025-01-05T19:50:55.188",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785683,1736106655199,-500.0,0.0001082,2,"2025-01-05T19:50:55.199",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785684,1736106655210,-500.0,0.0001082,2,"2025-01-05T19:50:55.210",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785685,1736106655221,-500.0,0.0001082,2,"2025-01-05T19:50:55.221",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785686,1736106655233,-500.0,0.0001082,2,"2025-01-05T19:50:55.233",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785687,1736106655244,-761.81,0.0001082,2,"2025-01-05T19:50:55.244",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785688,1736106655256,-500.0,0.0001082,2,"2025-01-05T19:50:55.256",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785689,1736106655269,-500.0,0.0001082,2,"2025-01-05T19:50:55.269",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785690,1736106655281,-500.0,0.0001082,2,"2025-01-05T19:50:55.281",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785691,1736106655293,-500.0,0.0001082,2,"2025-01-05T19:50:55.293",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785692,1736106655306,-689.084688,0.0001082,2,"2025-01-05T19:50:55.306",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785693,1736106655318,-500.0,0.0001082,2,"2025-01-05T19:50:55.318",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785694,1736106655330,-1576.19,0.0001082,2,"2025-01-05T19:50:55.330",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785695,1736106655342,-500.0,0.0001082,2,"2025-01-05T19:50:55.342",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785696,1736106655355,-500.0,0.0001082,2,"2025-01-05T19:50:55.355",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785697,1736106655367,-500.0,0.0001082,2,"2025-01-05T19:50:55.367",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785698,1736106655379,-1541.19,0.0001082,2,"2025-01-05T19:50:55.379",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785699,1736106655391,-551.742426,0.0001082,2,"2025-01-05T19:50:55.391",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785700,1736106655403,-500.0,0.0001082,2,"2025-01-05T19:50:55.403",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785701,1736106655416,-500.0,0.0001082,2,"2025-01-05T19:50:55.416",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785702,1736106655427,-500.0,0.0001082,2,"2025-01-05T19:50:55.427",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785703,1736106655440,-500.0,0.0001082,2,"2025-01-05T19:50:55.440",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785704,1736106655451,-500.0,0.0001082,2,"2025-01-05T19:50:55.451",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785705,1736106655463,-753.05,0.0001082,2,"2025-01-05T19:50:55.463",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785706,1736106655475,-500.0,0.0001082,2,"2025-01-05T19:50:55.475",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785707,1736106655487,-628.91,0.0001082,2,"2025-01-05T19:50:55.487",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785708,1736106655498,-500.0,0.0001082,2,"2025-01-05T19:50:55.498",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785709,1736106655509,-500.0,0.0001082,2,"2025-01-05T19:50:55.509",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785710,1736106655522,-500.0,0.0001082,2,"2025-01-05T19:50:55.522",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785711,1736106655534,-500.0,0.0001082,2,"2025-01-05T19:50:55.534",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785712,1736106655545,-500.0,0.0001082,2,"2025-01-05T19:50:55.545",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785713,1736106655556,-500.0,0.0001082,2,"2025-01-05T19:50:55.556",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785714,1736106655568,-500.0,0.0001082,2,"2025-01-05T19:50:55.568",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785715,1736106655579,-500.0,0.0001082,2,"2025-01-05T19:50:55.579",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785716,1736106655591,-500.0,0.0001082,2,"2025-01-05T19:50:55.591",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785717,1736106655603,-500.0,0.0001082,2,"2025-01-05T19:50:55.603",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785718,1736106655618,-500.0,0.0001082,2,"2025-01-05T19:50:55.618",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785719,1736106655630,-500.0,0.0001082,2,"2025-01-05T19:50:55.630",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785720,1736106655642,-500.0,0.0001082,2,"2025-01-05T19:50:55.642",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785721,1736106655654,-500.0,0.0001082,2,"2025-01-05T19:50:55.654",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785722,1736106655665,-500.0,0.0001082,2,"2025-01-05T19:50:55.665",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785723,1736106655677,-500.0,0.0001082,2,"2025-01-05T19:50:55.677",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785724,1736106655688,-500.0,0.0001082,2,"2025-01-05T19:50:55.688",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785725,1736106655699,-500.0,0.0001082,2,"2025-01-05T19:50:55.699",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785726,1736106655711,-500.0,0.0001082,2,"2025-01-05T19:50:55.711",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785727,1736106655723,-500.0,0.0001082,2,"2025-01-05T19:50:55.723",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785728,1736106655734,-1568.42,0.0001082,2,"2025-01-05T19:50:55.734",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785729,1736106655746,-500.0,0.0001082,2,"2025-01-05T19:50:55.746",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785730,1736106655757,-500.0,0.0001082,2,"2025-01-05T19:50:55.757",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785731,1736106655769,-304.91008358,0.0001082,2,"2025-01-05T19:50:55.769",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785732,1736106655781,-500.0,0.0001082,2,"2025-01-05T19:50:55.781",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785733,1736106655793,-500.0,0.0001082,2,"2025-01-05T19:50:55.793",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785734,1736106655808,-500.0,0.0001082,2,"2025-01-05T19:50:55.808",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785735,1736106655819,-500.0,0.0001082,2,"2025-01-05T19:50:55.819",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785736,1736106655831,-701.72,0.0001082,2,"2025-01-05T19:50:55.831",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785737,1736106655844,-500.0,0.0001082,2,"2025-01-05T19:50:55.844",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785738,1736106655857,-500.0,0.0001082,2,"2025-01-05T19:50:55.857",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785739,1736106655869,-500.0,0.0001082,2,"2025-01-05T19:50:55.869",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785740,1736106655881,-500.0,0.0001082,2,"2025-01-05T19:50:55.881",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785741,1736106655892,-727.3,0.0001082,2,"2025-01-05T19:50:55.892",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785742,1736106655904,-500.0,0.00010821,2,"2025-01-05T19:50:55.904",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785743,1736106655916,-500.0,0.00010821,2,"2025-01-05T19:50:55.916",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785744,1736106655927,-500.0,0.00010821,2,"2025-01-05T19:50:55.927",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785745,1736106655940,-500.0,0.00010821,2,"2025-01-05T19:50:55.940",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785746,1736106655951,-500.0,0.00010821,2,"2025-01-05T19:50:55.951",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785747,1736106655963,-500.0,0.00010821,2,"2025-01-05T19:50:55.963",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785748,1736106655974,-500.0,0.00010821,2,"2025-01-05T19:50:55.974",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785749,1736106655985,-338.49326806,0.00010821,2,"2025-01-05T19:50:55.985",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785750,1736106655997,-500.0,0.00010821,2,"2025-01-05T19:50:55.997",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785751,1736106656009,-500.0,0.00010821,2,"2025-01-05T19:50:56.009",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785752,1736106656021,-500.0,0.00010821,2,"2025-01-05T19:50:56.021",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785753,1736106656033,-500.0,0.00010821,2,"2025-01-05T19:50:56.033",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785754,1736106656044,-500.0,0.00010821,2,"2025-01-05T19:50:56.044",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785755,1736106656055,-500.0,0.00010821,2,"2025-01-05T19:50:56.055",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785756,1736106656067,-500.0,0.00010821,2,"2025-01-05T19:50:56.067",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785757,1736106656078,-500.0,0.00010821,2,"2025-01-05T19:50:56.078",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785758,1736106656090,-500.0,0.00010821,2,"2025-01-05T19:50:56.090",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785759,1736106656102,-500.0,0.00010821,2,"2025-01-05T19:50:56.102",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785760,1736106656113,-500.0,0.00010821,2,"2025-01-05T19:50:56.113",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785761,1736106656124,-500.0,0.00010821,2,"2025-01-05T19:50:56.124",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785762,1736106656136,-500.0,0.00010821,2,"2025-01-05T19:50:56.136",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785763,1736106656148,-247.2,0.00010821,2,"2025-01-05T19:50:56.148",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785764,1736106656160,-500.0,0.00010821,2,"2025-01-05T19:50:56.160",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785765,1736106656171,-500.0,0.00010821,2,"2025-01-05T19:50:56.171",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785766,1736106656183,-500.0,0.00010821,2,"2025-01-05T19:50:56.183",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785767,1736106656194,-500.0,0.00010821,2,"2025-01-05T19:50:56.194",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785768,1736106656205,-500.0,0.00010821,2,"2025-01-05T19:50:56.205",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785769,1736106656217,-500.0,0.00010821,2,"2025-01-05T19:50:56.217",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785770,1736106656229,-500.0,0.00010821,2,"2025-01-05T19:50:56.229",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785771,1736106656241,-500.0,0.00010821,2,"2025-01-05T19:50:56.241",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785772,1736106656252,-500.0,0.00010821,2,"2025-01-05T19:50:56.252",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785773,1736106656263,-500.0,0.00010821,2,"2025-01-05T19:50:56.263",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785774,1736106656274,-500.0,0.00010821,2,"2025-01-05T19:50:56.274",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785775,1736106656286,-500.0,0.00010821,2,"2025-01-05T19:50:56.286",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785776,1736106656297,-500.0,0.00010821,2,"2025-01-05T19:50:56.297",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785777,1736106656309,-500.0,0.00010821,2,"2025-01-05T19:50:56.309",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785778,1736106656321,-500.0,0.00010821,2,"2025-01-05T19:50:56.321",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785779,1736106656332,-500.0,0.00010821,2,"2025-01-05T19:50:56.332",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785780,1736106656344,-500.0,0.00010821,2,"2025-01-05T19:50:56.344",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785781,1736106656355,-500.0,0.00010821,2,"2025-01-05T19:50:56.355",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785782,1736106656367,-500.0,0.00010821,2,"2025-01-05T19:50:56.367",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785783,1736106656378,-500.0,0.00010821,2,"2025-01-05T19:50:56.378",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785784,1736106656390,-500.0,0.00010821,2,"2025-01-05T19:50:56.390",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785785,1736106656401,-500.0,0.00010821,2,"2025-01-05T19:50:56.401",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785786,1736106656413,-500.0,0.00010821,2,"2025-01-05T19:50:56.413",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785787,1736106656425,-500.0,0.00010821,2,"2025-01-05T19:50:56.425",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785788,1736106656437,-500.0,0.00010821,2,"2025-01-05T19:50:56.437",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785789,1736106656449,-500.0,0.00010821,2,"2025-01-05T19:50:56.449",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785790,1736106656460,-500.0,0.00010821,2,"2025-01-05T19:50:56.460",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785791,1736106656472,-500.0,0.00010821,2,"2025-01-05T19:50:56.472",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785792,1736106656485,-500.0,0.00010821,2,"2025-01-05T19:50:56.485",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785793,1736106656496,-500.0,0.00010821,2,"2025-01-05T19:50:56.496",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785794,1736106656508,-365.46,0.00010821,2,"2025-01-05T19:50:56.508",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785795,1736106656520,-500.0,0.00010821,2,"2025-01-05T19:50:56.520",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785796,1736106656531,-500.0,0.00010821,2,"2025-01-05T19:50:56.531",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785797,1736106656544,-500.0,0.00010821,2,"2025-01-05T19:50:56.544",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785798,1736106656555,-464.12,0.00010821,2,"2025-01-05T19:50:56.555",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785799,1736106656567,-500.0,0.00010821,2,"2025-01-05T19:50:56.567",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785800,1736106656579,-500.0,0.00010821,2,"2025-01-05T19:50:56.579",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785801,1736106656591,-500.0,0.00010821,2,"2025-01-05T19:50:56.591",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785802,1736106656603,-500.0,0.00010821,2,"2025-01-05T19:50:56.603",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785803,1736106656615,-576.65721789,0.00010821,2,"2025-01-05T19:50:56.615",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785804,1736106656627,-500.0,0.00010821,2,"2025-01-05T19:50:56.627",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785805,1736106656637,-500.0,0.00010821,2,"2025-01-05T19:50:56.637",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785806,1736106656647,-500.0,0.00010821,2,"2025-01-05T19:50:56.647",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785807,1736106656657,-500.0,0.00010821,2,"2025-01-05T19:50:56.657",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785808,1736106656669,-2858.86,0.00010821,2,"2025-01-05T19:50:56.669",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785809,1736106656679,-500.0,0.00010821,2,"2025-01-05T19:50:56.679",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785810,1736106656689,-241.7,0.00010821,2,"2025-01-05T19:50:56.689",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785811,1736106656698,-798.68,0.00010821,2,"2025-01-05T19:50:56.698",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785812,1736106656708,-481.21394882,0.00010821,2,"2025-01-05T19:50:56.708",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785813,1736106656718,-500.0,0.00010821,2,"2025-01-05T19:50:56.718",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785814,1736106656730,-1763.87,0.00010821,2,"2025-01-05T19:50:56.730",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785815,1736106656741,-500.0,0.00010821,2,"2025-01-05T19:50:56.741",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785816,1736106656751,-387.9,0.00010821,2,"2025-01-05T19:50:56.751",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785817,1736106656760,-500.0,0.00010821,2,"2025-01-05T19:50:56.760",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785818,1736106656771,-500.0,0.00010821,2,"2025-01-05T19:50:56.771",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785819,1736106656782,-500.0,0.00010821,2,"2025-01-05T19:50:56.782",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785820,1736106656792,-500.0,0.00010821,2,"2025-01-05T19:50:56.792",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785821,1736106656805,-266.51,0.00010821,2,"2025-01-05T19:50:56.805",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785822,1736106656815,-500.0,0.00010821,2,"2025-01-05T19:50:56.815",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785823,1736106656825,-1172.04,0.00010821,2,"2025-01-05T19:50:56.825",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785824,1736106656836,-1813.07,0.00010821,2,"2025-01-05T19:50:56.836",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785825,1736106656845,-500.0,0.00010821,2,"2025-01-05T19:50:56.845",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785826,1736106656856,-503.58,0.00010821,2,"2025-01-05T19:50:56.856",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785827,1736106656867,-913.85,0.00010821,2,"2025-01-05T19:50:56.867",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785828,1736106656876,-623.81,0.00010821,2,"2025-01-05T19:50:56.876",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785829,1736106656885,-1327.31,0.00010821,2,"2025-01-05T19:50:56.885",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785830,1736106657215,-500.0,0.00010821,2,"2025-01-05T19:50:57.215",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785831,1736106657234,-841.07,0.00010821,2,"2025-01-05T19:50:57.234",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785832,1736106657258,-13650.5821434,0.00010859,2,"2025-01-05T19:50:57.258",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785833,1736106657271,-587.0,0.00010889,2,"2025-01-05T19:50:57.271",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785834,1736106657281,-500.0,0.00010892,2,"2025-01-05T19:50:57.281",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785835,1736106657291,-674.79,0.00010892,2,"2025-01-05T19:50:57.291",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785836,1736106657300,-500.0,0.00010892,2,"2025-01-05T19:50:57.300",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785837,1736106657310,-1642.44,0.00010892,2,"2025-01-05T19:50:57.310",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785838,1736106657320,-500.0,0.00010892,2,"2025-01-05T19:50:57.320",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785839,1736106657330,-295640.00045669,0.00010893,2,"2025-01-05T19:50:57.330",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785840,1736106657339,-164.13237015,0.000109,2,"2025-01-05T19:50:57.339",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785841,1736106657349,-16957.90297095,0.000109,2,"2025-01-05T19:50:57.349",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785842,1736106657359,-161.05129517,0.00010922,2,"2025-01-05T19:50:57.359",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785843,1736106657369,-16957.90297095,0.00010956,2,"2025-01-05T19:50:57.369",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785844,1736106657379,-7500.0,0.00010958,2,"2025-01-05T19:50:57.379",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785845,1736106657387,-7500.0,0.00010958,2,"2025-01-05T19:50:57.387",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785846,1736106657397,-7500.0,0.00010958,2,"2025-01-05T19:50:57.397",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785847,1736106657407,-7500.0,0.00010958,2,"2025-01-05T19:50:57.407",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785848,1736106657417,-7500.0,0.00010958,2,"2025-01-05T19:50:57.417",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785849,1736106657426,-1450.86629944,0.00010958,2,"2025-01-05T19:50:57.426",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785850,1736106657435,-150.0,0.00010959,2,"2025-01-05T19:50:57.435",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785851,1736106657445,-13650.5821434,0.00010986,2,"2025-01-05T19:50:57.445",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785852,1736106657454,-400.0,0.00010986,2,"2025-01-05T19:50:57.454",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785853,1736106657463,-500.0,0.00010994,2,"2025-01-05T19:50:57.463",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785854,1736106657473,-500.0,0.00010995,2,"2025-01-05T19:50:57.473",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785855,1736106657483,-500.0,0.00010995,2,"2025-01-05T19:50:57.483",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785856,1736106657493,-500.0,0.00010995,2,"2025-01-05T19:50:57.493",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785857,1736106657502,-500.0,0.00010995,2,"2025-01-05T19:50:57.502",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785858,1736106657512,-500.0,0.00010995,2,"2025-01-05T19:50:57.512",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785859,1736106657522,-500.0,0.00010995,2,"2025-01-05T19:50:57.522",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785860,1736106657531,-500.0,0.00010995,2,"2025-01-05T19:50:57.531",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785861,1736106657541,-500.0,0.00010995,2,"2025-01-05T19:50:57.541",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785862,1736106657551,-500.0,0.00010995,2,"2025-01-05T19:50:57.551",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785863,1736106657560,-500.0,0.00010995,2,"2025-01-05T19:50:57.560",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785864,1736106657570,-1015.17,0.00010995,2,"2025-01-05T19:50:57.570",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785865,1736106657580,-1077.16,0.00010995,2,"2025-01-05T19:50:57.580",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785866,1736106657590,-687.98,0.00010995,2,"2025-01-05T19:50:57.590",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785867,1736106657599,-500.0,0.00010995,2,"2025-01-05T19:50:57.599",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785868,1736106657608,-1334.89,0.00010995,2,"2025-01-05T19:50:57.608",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785869,1736106657617,-500.0,0.00010995,2,"2025-01-05T19:50:57.617",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785870,1736106657626,-500.0,0.00010995,2,"2025-01-05T19:50:57.626",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785871,1736106657636,-500.0,0.00010995,2,"2025-01-05T19:50:57.636",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785872,1736106657646,-500.0,0.00010995,2,"2025-01-05T19:50:57.646",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785873,1736106657656,-500.0,0.00010995,2,"2025-01-05T19:50:57.656",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785874,1736106657666,-500.0,0.00010995,2,"2025-01-05T19:50:57.666",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785875,1736106657675,-917.65,0.00010995,2,"2025-01-05T19:50:57.675",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785876,1736106657685,-500.0,0.00010995,2,"2025-01-05T19:50:57.685",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785877,1736106657695,-500.0,0.00010995,2,"2025-01-05T19:50:57.695",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785878,1736106657704,-100000.0,0.00011,4,"2025-01-05T19:50:57.704",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785879,1736106657714,-532.0,0.00011,2,"2025-01-05T19:50:57.714",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785880,1736106657724,-550.0,0.00011,2,"2025-01-05T19:50:57.724",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785881,1736106657734,-177.0,0.00011,2,"2025-01-05T19:50:57.734",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785882,1736106657743,-1225.64,0.00011016,2,"2025-01-05T19:50:57.743",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785883,1736106657754,-602.7,0.00011016,2,"2025-01-05T19:50:57.754",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785884,1736106657763,-910.23,0.00011016,2,"2025-01-05T19:50:57.763",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785885,1736106657772,-500.0,0.00011016,2,"2025-01-05T19:50:57.772",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785886,1736106657783,-924.7,0.00011016,2,"2025-01-05T19:50:57.783",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785887,1736106657794,-1188.15,0.00011016,2,"2025-01-05T19:50:57.794",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785888,1736106657806,-500.0,0.00011016,2,"2025-01-05T19:50:57.806",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785889,1736106657820,-3089.82207109,0.0001105,2,"2025-01-05T19:50:57.820",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785890,1736106657830,-1108.99765678,0.0001105,2,"2025-01-05T19:50:57.830",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785891,1736106657840,-2763.06562045,0.0001105,2,"2025-01-05T19:50:57.840",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785892,1736106657850,-1034.33,0.00011092,2,"2025-01-05T19:50:57.850",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785893,1736106657859,-742.03,0.00011092,2,"2025-01-05T19:50:57.859",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785894,1736106657870,-1132.89,0.00011092,2,"2025-01-05T19:50:57.870",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785895,1736106657880,-1464.61,0.00011092,2,"2025-01-05T19:50:57.880",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785896,1736106657891,-500.0,0.00011092,2,"2025-01-05T19:50:57.891",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785897,1736106657901,-500.0,0.00011092,2,"2025-01-05T19:50:57.901",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785898,1736106657911,-500.0,0.00011092,2,"2025-01-05T19:50:57.911",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785899,1736106657921,-774.99,0.00011092,2,"2025-01-05T19:50:57.921",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785900,1736106657931,-500.0,0.00011092,2,"2025-01-05T19:50:57.931",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785901,1736106657941,-500.0,0.00011092,2,"2025-01-05T19:50:57.941",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785902,1736106657951,-500.0,0.00011092,2,"2025-01-05T19:50:57.951",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785903,1736106657961,-500.0,0.00011092,2,"2025-01-05T19:50:57.961",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785904,1736106657970,-500.0,0.00011092,2,"2025-01-05T19:50:57.970",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785905,1736106657980,-1000.0,0.00011092,2,"2025-01-05T19:50:57.980",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785906,1736106657989,-500.0,0.00011092,2,"2025-01-05T19:50:57.989",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785907,1736106657999,-500.0,0.00011092,2,"2025-01-05T19:50:57.999",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785908,1736106658008,-500.0,0.00011093,2,"2025-01-05T19:50:58.008",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785909,1736106658018,-709.01,0.00011093,2,"2025-01-05T19:50:58.018",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785910,1736106658027,-2072.41,0.00011093,2,"2025-01-05T19:50:58.027",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785911,1736106658037,-500.0,0.00011093,2,"2025-01-05T19:50:58.037",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785912,1736106658047,-500.0,0.00011093,2,"2025-01-05T19:50:58.047",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785913,1736106658056,-500.0,0.00011093,2,"2025-01-05T19:50:58.056",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785914,1736106658066,-597.07,0.00011093,2,"2025-01-05T19:50:58.066",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785915,1736106658076,-1228.63,0.00011093,2,"2025-01-05T19:50:58.076",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785916,1736106658085,-584.0,0.00011093,2,"2025-01-05T19:50:58.085",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785917,1736106658095,-500.0,0.00011093,2,"2025-01-05T19:50:58.095",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785918,1736106658105,-805.81,0.00011093,2,"2025-01-05T19:50:58.105",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785919,1736106658115,-622.13,0.00011093,2,"2025-01-05T19:50:58.115",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785920,1736106658125,-500.0,0.00011093,2,"2025-01-05T19:50:58.125",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785921,1736106658135,-500.0,0.00011093,2,"2025-01-05T19:50:58.135",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785922,1736106658144,-1388.87,0.00011093,2,"2025-01-05T19:50:58.144",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785923,1736106658154,-857.03,0.00011093,2,"2025-01-05T19:50:58.154",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785924,1736106658164,-1758.35,0.00011093,2,"2025-01-05T19:50:58.164",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785925,1736106658175,-500.0,0.00011094,2,"2025-01-05T19:50:58.175",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785926,1736106658185,-500.0,0.00011094,2,"2025-01-05T19:50:58.185",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785927,1736106658195,-500.0,0.00011094,2,"2025-01-05T19:50:58.195",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785928,1736106658204,-500.0,0.00011094,2,"2025-01-05T19:50:58.204",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785929,1736106658213,-500.0,0.00011094,2,"2025-01-05T19:50:58.213",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785930,1736106658223,-466.0313797,0.00011094,2,"2025-01-05T19:50:58.223",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785931,1736106658234,-500.0,0.00011094,2,"2025-01-05T19:50:58.234",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785932,1736106658245,-500.0,0.00011094,2,"2025-01-05T19:50:58.245",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785933,1736106658255,-500.0,0.00011094,2,"2025-01-05T19:50:58.255",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785934,1736106658265,-504.25,0.00011094,2,"2025-01-05T19:50:58.265",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785935,1736106658275,-500.0,0.00011094,2,"2025-01-05T19:50:58.275",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785936,1736106658284,-500.0,0.00011094,2,"2025-01-05T19:50:58.284",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785937,1736106658294,-500.0,0.00011094,2,"2025-01-05T19:50:58.294",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785938,1736106658303,-500.0,0.00011094,2,"2025-01-05T19:50:58.303",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785939,1736106658313,-500.0,0.00011094,2,"2025-01-05T19:50:58.313",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785940,1736106658322,-500.0,0.00011094,2,"2025-01-05T19:50:58.322",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785941,1736106658332,-500.0,0.00011094,2,"2025-01-05T19:50:58.332",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785942,1736106658341,-500.0,0.00011094,2,"2025-01-05T19:50:58.341",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785943,1736106658350,-500.0,0.00011094,2,"2025-01-05T19:50:58.350",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785944,1736106658359,-500.0,0.00011094,2,"2025-01-05T19:50:58.359",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785945,1736106658369,-500.0,0.00011094,2,"2025-01-05T19:50:58.369",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785946,1736106658379,-500.0,0.00011094,2,"2025-01-05T19:50:58.379",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785947,1736106658388,-702.58,0.00011094,2,"2025-01-05T19:50:58.388",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785948,1736106658398,-626.17956528,0.00011094,2,"2025-01-05T19:50:58.398",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785949,1736106658408,-524.55,0.00011094,2,"2025-01-05T19:50:58.408",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785950,1736106658418,-500.0,0.00011094,2,"2025-01-05T19:50:58.418",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785951,1736106658427,-500.0,0.00011094,2,"2025-01-05T19:50:58.427",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785952,1736106658438,-500.0,0.00011094,2,"2025-01-05T19:50:58.438",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785953,1736106658448,-500.0,0.00011094,2,"2025-01-05T19:50:58.448",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785954,1736106658458,-500.0,0.00011094,2,"2025-01-05T19:50:58.458",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785955,1736106658467,-500.0,0.00011094,2,"2025-01-05T19:50:58.467",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785956,1736106658477,-500.0,0.00011094,2,"2025-01-05T19:50:58.477",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785957,1736106658487,-500.0,0.00011094,2,"2025-01-05T19:50:58.487",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785958,1736106658497,-500.0,0.00011094,2,"2025-01-05T19:50:58.497",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785959,1736106658506,-500.0,0.00011094,2,"2025-01-05T19:50:58.506",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785960,1736106658516,-500.0,0.00011094,2,"2025-01-05T19:50:58.516",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785961,1736106658526,-203.52,0.00011094,2,"2025-01-05T19:50:58.526",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785962,1736106658536,-500.0,0.00011094,2,"2025-01-05T19:50:58.536",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785963,1736106658546,-500.0,0.00011094,2,"2025-01-05T19:50:58.546",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785964,1736106658556,-500.0,0.00011094,2,"2025-01-05T19:50:58.556",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785965,1736106658566,-500.0,0.00011094,2,"2025-01-05T19:50:58.566",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785966,1736106658575,-500.0,0.00011094,2,"2025-01-05T19:50:58.575",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785967,1736106658584,-500.0,0.00011094,2,"2025-01-05T19:50:58.584",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785968,1736106658594,-500.0,0.00011094,2,"2025-01-05T19:50:58.594",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785969,1736106658604,-850.99,0.00011094,2,"2025-01-05T19:50:58.604",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785970,1736106658614,-500.0,0.00011094,2,"2025-01-05T19:50:58.614",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785971,1736106658623,-500.0,0.00011094,2,"2025-01-05T19:50:58.623",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785972,1736106658633,-500.0,0.00011094,2,"2025-01-05T19:50:58.633",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785973,1736106658643,-500.0,0.00011094,2,"2025-01-05T19:50:58.643",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785974,1736106658652,-500.0,0.00011094,2,"2025-01-05T19:50:58.652",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785975,1736106658661,-500.0,0.00011094,2,"2025-01-05T19:50:58.661",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785976,1736106658671,-1414.98,0.00011094,2,"2025-01-05T19:50:58.671",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785977,1736106658680,-500.0,0.00011094,2,"2025-01-05T19:50:58.680",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785978,1736106658689,-500.0,0.00011094,2,"2025-01-05T19:50:58.689",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785979,1736106658699,-500.0,0.00011094,2,"2025-01-05T19:50:58.699",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785980,1736106658709,-500.0,0.00011094,2,"2025-01-05T19:50:58.709",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785981,1736106658718,-652.64,0.00011094,2,"2025-01-05T19:50:58.718",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785982,1736106658728,-500.0,0.00011094,2,"2025-01-05T19:50:58.728",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785983,1736106658738,-500.0,0.00011094,2,"2025-01-05T19:50:58.738",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785984,1736106658747,-500.0,0.00011094,2,"2025-01-05T19:50:58.747",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785985,1736106658756,-500.0,0.00011094,2,"2025-01-05T19:50:58.756",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785986,1736106658765,-500.0,0.00011094,2,"2025-01-05T19:50:58.765",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785987,1736106658775,-761.81,0.00011094,2,"2025-01-05T19:50:58.775",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785988,1736106658784,-500.0,0.00011094,2,"2025-01-05T19:50:58.784",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785989,1736106658793,-500.0,0.00011094,2,"2025-01-05T19:50:58.793",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785990,1736106658806,-500.0,0.00011094,2,"2025-01-05T19:50:58.806",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785991,1736106658815,-500.0,0.00011094,2,"2025-01-05T19:50:58.815",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785992,1736106658824,-689.084688,0.00011094,2,"2025-01-05T19:50:58.824",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785993,1736106658834,-500.0,0.00011094,2,"2025-01-05T19:50:58.834",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785994,1736106658844,-1576.19,0.00011094,2,"2025-01-05T19:50:58.844",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785995,1736106658853,-500.0,0.00011094,2,"2025-01-05T19:50:58.853",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785996,1736106658862,-500.0,0.00011094,2,"2025-01-05T19:50:58.862",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785997,1736106658871,-500.0,0.00011094,2,"2025-01-05T19:50:58.871",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785998,1736106658880,-1541.19,0.00011094,2,"2025-01-05T19:50:58.880",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347785999,1736106658890,-551.742426,0.00011094,2,"2025-01-05T19:50:58.890",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786000,1736106658899,-500.0,0.00011094,2,"2025-01-05T19:50:58.899",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786001,1736106658908,-500.0,0.00011094,2,"2025-01-05T19:50:58.908",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786002,1736106658917,-500.0,0.00011094,2,"2025-01-05T19:50:58.917",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786003,1736106658927,-500.0,0.00011094,2,"2025-01-05T19:50:58.927",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786004,1736106658937,-500.0,0.00011094,2,"2025-01-05T19:50:58.937",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786005,1736106658948,-753.05,0.00011094,2,"2025-01-05T19:50:58.948",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786006,1736106658958,-500.0,0.00011094,2,"2025-01-05T19:50:58.958",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786007,1736106658969,-628.91,0.00011094,2,"2025-01-05T19:50:58.969",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786008,1736106658978,-645.2,0.00011094,2,"2025-01-05T19:50:58.978",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786009,1736106658987,-500.0,0.00011094,2,"2025-01-05T19:50:58.987",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786010,1736106658999,-500.0,0.00011094,2,"2025-01-05T19:50:58.999",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786011,1736106659008,-500.0,0.00011094,2,"2025-01-05T19:50:59.008",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786012,1736106659018,-500.0,0.00011094,2,"2025-01-05T19:50:59.018",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786013,1736106659027,-500.0,0.00011094,2,"2025-01-05T19:50:59.027",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786014,1736106659037,-500.0,0.00011094,2,"2025-01-05T19:50:59.037",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786015,1736106659047,-500.0,0.00011094,2,"2025-01-05T19:50:59.047",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786016,1736106659056,-500.0,0.00011094,2,"2025-01-05T19:50:59.056",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786017,1736106659066,-500.0,0.00011094,2,"2025-01-05T19:50:59.066",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786018,1736106659076,-500.0,0.00011094,2,"2025-01-05T19:50:59.076",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786019,1736106659086,-500.0,0.00011094,2,"2025-01-05T19:50:59.086",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786020,1736106659095,-500.0,0.00011094,2,"2025-01-05T19:50:59.095",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786021,1736106659105,-500.0,0.00011094,2,"2025-01-05T19:50:59.105",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786022,1736106659114,-500.0,0.00011094,2,"2025-01-05T19:50:59.114",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786023,1736106659124,-500.0,0.00011094,2,"2025-01-05T19:50:59.124",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786024,1736106659133,-500.0,0.00011094,2,"2025-01-05T19:50:59.133",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786025,1736106659143,-500.0,0.00011094,2,"2025-01-05T19:50:59.143",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786026,1736106659152,-500.0,0.00011094,2,"2025-01-05T19:50:59.152",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786027,1736106659162,-500.0,0.00011094,2,"2025-01-05T19:50:59.162",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786028,1736106659172,-1568.42,0.00011094,2,"2025-01-05T19:50:59.172",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786029,1736106659182,-500.0,0.00011094,2,"2025-01-05T19:50:59.182",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786030,1736106659191,-500.0,0.00011094,2,"2025-01-05T19:50:59.191",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786031,1736106659201,-500.0,0.00011094,2,"2025-01-05T19:50:59.201",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786032,1736106659212,-500.0,0.00011094,2,"2025-01-05T19:50:59.212",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786033,1736106659221,-500.0,0.00011094,2,"2025-01-05T19:50:59.221",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786034,1736106659231,-500.0,0.00011094,2,"2025-01-05T19:50:59.231",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786035,1736106659241,-701.72,0.00011094,2,"2025-01-05T19:50:59.241",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786036,1736106659250,-500.0,0.00011094,2,"2025-01-05T19:50:59.250",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786037,1736106659261,-500.0,0.00011094,2,"2025-01-05T19:50:59.261",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786038,1736106659271,-500.0,0.00011094,2,"2025-01-05T19:50:59.271",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786039,1736106659281,-500.0,0.00011094,2,"2025-01-05T19:50:59.281",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786040,1736106659290,-727.3,0.00011094,2,"2025-01-05T19:50:59.290",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786041,1736106659300,-500.0,0.00011095,2,"2025-01-05T19:50:59.300",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786042,1736106659310,-500.0,0.00011095,2,"2025-01-05T19:50:59.310",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786043,1736106659319,-500.0,0.00011095,2,"2025-01-05T19:50:59.319",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786044,1736106659329,-500.0,0.00011095,2,"2025-01-05T19:50:59.329",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786045,1736106659339,-500.0,0.00011095,2,"2025-01-05T19:50:59.339",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786046,1736106659349,-500.0,0.00011095,2,"2025-01-05T19:50:59.349",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786047,1736106659359,-500.0,0.00011095,2,"2025-01-05T19:50:59.359",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786048,1736106659368,-500.0,0.00011095,2,"2025-01-05T19:50:59.368",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786049,1736106659379,-532.73310063,0.00011095,2,"2025-01-05T19:50:59.379",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786050,1736106659388,-500.0,0.00011095,2,"2025-01-05T19:50:59.388",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786051,1736106659399,-500.0,0.00011095,2,"2025-01-05T19:50:59.399",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786052,1736106659408,-500.0,0.00011095,2,"2025-01-05T19:50:59.408",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786053,1736106659418,-500.0,0.00011095,2,"2025-01-05T19:50:59.418",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786054,1736106659427,-500.0,0.00011095,2,"2025-01-05T19:50:59.427",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786055,1736106659437,-500.0,0.00011095,2,"2025-01-05T19:50:59.437",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786056,1736106659447,-500.0,0.00011095,2,"2025-01-05T19:50:59.447",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786057,1736106659457,-500.0,0.00011095,2,"2025-01-05T19:50:59.457",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786058,1736106659467,-500.0,0.00011095,2,"2025-01-05T19:50:59.467",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786059,1736106659477,-512.35,0.00011095,2,"2025-01-05T19:50:59.477",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786060,1736106659486,-500.0,0.00011095,2,"2025-01-05T19:50:59.486",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786061,1736106659495,-500.0,0.00011095,2,"2025-01-05T19:50:59.495",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786062,1736106659505,-500.0,0.00011095,2,"2025-01-05T19:50:59.505",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786063,1736106659515,-500.0,0.00011095,2,"2025-01-05T19:50:59.515",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786064,1736106659525,-500.0,0.00011095,2,"2025-01-05T19:50:59.525",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786065,1736106659536,-500.0,0.00011095,2,"2025-01-05T19:50:59.536",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786066,1736106659545,-500.0,0.00011095,2,"2025-01-05T19:50:59.545",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786067,1736106659555,-500.0,0.00011095,2,"2025-01-05T19:50:59.555",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786068,1736106659565,-500.0,0.00011095,2,"2025-01-05T19:50:59.565",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786069,1736106659574,-500.0,0.00011095,2,"2025-01-05T19:50:59.574",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786070,1736106659584,-458.69140421,0.00011095,2,"2025-01-05T19:50:59.584",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786071,1736106659594,-500.0,0.00011095,2,"2025-01-05T19:50:59.594",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786072,1736106659603,-500.0,0.00011095,2,"2025-01-05T19:50:59.603",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786073,1736106659613,-500.0,0.00011095,2,"2025-01-05T19:50:59.613",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786074,1736106659623,-500.0,0.00011095,2,"2025-01-05T19:50:59.623",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786075,1736106659634,-500.0,0.00011095,2,"2025-01-05T19:50:59.634",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786076,1736106659644,-500.0,0.00011095,2,"2025-01-05T19:50:59.644",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786077,1736106659654,-500.0,0.00011095,2,"2025-01-05T19:50:59.654",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786078,1736106659663,-500.0,0.00011095,2,"2025-01-05T19:50:59.663",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786079,1736106659674,-500.0,0.00011095,2,"2025-01-05T19:50:59.674",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786080,1736106659683,-500.0,0.00011095,2,"2025-01-05T19:50:59.683",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786081,1736106659693,-500.0,0.00011095,2,"2025-01-05T19:50:59.693",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786082,1736106659703,-500.0,0.00011095,2,"2025-01-05T19:50:59.703",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786083,1736106659712,-500.0,0.00011095,2,"2025-01-05T19:50:59.712",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786084,1736106659721,-500.0,0.00011095,2,"2025-01-05T19:50:59.721",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786085,1736106659731,-500.0,0.00011095,2,"2025-01-05T19:50:59.731",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786086,1736106659741,-500.0,0.00011095,2,"2025-01-05T19:50:59.741",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786087,1736106659751,-500.0,0.00011095,2,"2025-01-05T19:50:59.751",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786088,1736106659762,-500.0,0.00011095,2,"2025-01-05T19:50:59.762",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786089,1736106659771,-500.0,0.00011095,2,"2025-01-05T19:50:59.771",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786090,1736106659781,-2858.86,0.00011095,2,"2025-01-05T19:50:59.781",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786091,1736106659791,-500.0,0.00011095,2,"2025-01-05T19:50:59.791",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786092,1736106659804,-798.68,0.00011095,2,"2025-01-05T19:50:59.804",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786093,1736106659815,-500.0,0.00011095,2,"2025-01-05T19:50:59.815",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786094,1736106659824,-1763.87,0.00011095,2,"2025-01-05T19:50:59.824",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786095,1736106659834,-500.0,0.00011095,2,"2025-01-05T19:50:59.834",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786096,1736106659845,-500.0,0.00011095,2,"2025-01-05T19:50:59.845",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786097,1736106659855,-500.0,0.00011095,2,"2025-01-05T19:50:59.855",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786098,1736106659865,-500.0,0.00011095,2,"2025-01-05T19:50:59.865",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786099,1736106659879,-500.0,0.00011095,2,"2025-01-05T19:50:59.879",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786100,1736106659889,-500.0,0.00011095,2,"2025-01-05T19:50:59.889",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786101,1736106659898,-1172.04,0.00011095,2,"2025-01-05T19:50:59.898",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786102,1736106659908,-1813.07,0.00011095,2,"2025-01-05T19:50:59.908",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786103,1736106659918,-500.0,0.00011095,2,"2025-01-05T19:50:59.918",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786104,1736106659928,-503.58,0.00011095,2,"2025-01-05T19:50:59.928",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786105,1736106659937,-913.85,0.00011095,2,"2025-01-05T19:50:59.937",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786106,1736106659947,-623.81,0.00011095,2,"2025-01-05T19:50:59.947",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786107,1736106659956,-1327.31,0.00011095,2,"2025-01-05T19:50:59.956",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786108,1736106659967,-500.0,0.00011095,2,"2025-01-05T19:50:59.967",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786109,1736106659976,-841.07,0.00011095,2,"2025-01-05T19:50:59.976",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786110,1736106659986,-16957.90297095,0.00011111,2,"2025-01-05T19:50:59.986",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786111,1736106659996,-13650.5821434,0.00011114,2,"2025-01-05T19:50:59.996",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786112,1736106660006,-160.61,0.00011114,2,"2025-01-05T19:51:00.006",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786113,1736106660016,-662.20984684,0.00011136,2,"2025-01-05T19:51:00.016",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786114,1736106660026,-429.58022011,0.00011141,2,"2025-01-05T19:51:00.026",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786115,1736106660036,-500.0,0.00011166,2,"2025-01-05T19:51:00.036",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786116,1736106660046,-674.79,0.00011166,2,"2025-01-05T19:51:00.046",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786117,1736106660056,-500.0,0.00011166,2,"2025-01-05T19:51:00.056",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786118,1736106660066,-1642.44,0.00011166,2,"2025-01-05T19:51:00.066",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786119,1736106660076,-500.0,0.00011166,2,"2025-01-05T19:51:00.076",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786120,1736106660086,-161.05129517,0.00011178,2,"2025-01-05T19:51:00.086",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786121,1736106660096,-500.0,0.00011224,2,"2025-01-05T19:51:00.096",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786122,1736106660107,-500.0,0.00011224,2,"2025-01-05T19:51:00.107",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786123,1736106660120,-500.0,0.00011224,2,"2025-01-05T19:51:00.120",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786124,1736106660130,-500.0,0.00011224,2,"2025-01-05T19:51:00.130",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786125,1736106660139,-500.0,0.00011224,2,"2025-01-05T19:51:00.139",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786126,1736106660148,-500.0,0.00011224,2,"2025-01-05T19:51:00.148",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786127,1736106660158,-500.0,0.00011224,2,"2025-01-05T19:51:00.158",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786128,1736106660168,-500.0,0.00011224,2,"2025-01-05T19:51:00.168",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786129,1736106660178,-1757.04751847,0.00011225,2,"2025-01-05T19:51:00.178",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786130,1736106660188,-532.0,0.00011233,2,"2025-01-05T19:51:00.188",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786131,1736106660198,-13650.5821434,0.00011241,2,"2025-01-05T19:51:00.198",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786132,1736106660207,-1153.0,0.00011252,2,"2025-01-05T19:51:00.207",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786133,1736106660217,-500.0,0.00011264,2,"2025-01-05T19:51:00.217",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786134,1736106660228,-16957.90297095,0.00011267,2,"2025-01-05T19:51:00.228",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786135,1736106660239,-500.0,0.00011268,2,"2025-01-05T19:51:00.239",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786136,1736106660249,-500.0,0.00011269,2,"2025-01-05T19:51:00.249",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786137,1736106660259,-500.0,0.00011269,2,"2025-01-05T19:51:00.259",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786138,1736106660269,-549.49,0.00011269,2,"2025-01-05T19:51:00.269",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786139,1736106660280,-500.0,0.00011269,2,"2025-01-05T19:51:00.280",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786140,1736106660290,-500.0,0.00011269,2,"2025-01-05T19:51:00.290",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786141,1736106660300,-500.0,0.00011269,2,"2025-01-05T19:51:00.300",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786142,1736106660310,-500.0,0.00011269,2,"2025-01-05T19:51:00.310",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786143,1736106660320,-500.0,0.00011269,2,"2025-01-05T19:51:00.320",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786144,1736106660330,-465.54111917,0.00011269,2,"2025-01-05T19:51:00.330",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786145,1736106660339,-1015.17,0.00011269,2,"2025-01-05T19:51:00.339",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786146,1736106660350,-1077.16,0.00011269,2,"2025-01-05T19:51:00.350",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786147,1736106660359,-687.98,0.00011269,2,"2025-01-05T19:51:00.359",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786148,1736106660369,-500.0,0.00011269,2,"2025-01-05T19:51:00.369",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786149,1736106660379,-1334.89,0.00011269,2,"2025-01-05T19:51:00.379",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786150,1736106660389,-500.0,0.00011269,2,"2025-01-05T19:51:00.389",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786151,1736106660400,-513.82970516,0.00011269,2,"2025-01-05T19:51:00.400",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786152,1736106660410,-500.0,0.00011269,2,"2025-01-05T19:51:00.410",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786153,1736106660420,-500.0,0.00011269,2,"2025-01-05T19:51:00.420",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786154,1736106660430,-500.0,0.00011269,2,"2025-01-05T19:51:00.430",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786155,1736106660441,-500.0,0.00011269,2,"2025-01-05T19:51:00.441",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786156,1736106660591,-917.65,0.00011269,2,"2025-01-05T19:51:00.591",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786157,1736106660630,-500.0,0.00011269,2,"2025-01-05T19:51:00.630",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786158,1736106660639,-500.0,0.00011269,2,"2025-01-05T19:51:00.639",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786159,1736106660649,-1225.64,0.0001129,2,"2025-01-05T19:51:00.649",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786160,1736106660659,-602.7,0.0001129,2,"2025-01-05T19:51:00.659",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786161,1736106660671,-910.23,0.0001129,2,"2025-01-05T19:51:00.671",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786162,1736106660681,-500.0,0.0001129,2,"2025-01-05T19:51:00.681",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786163,1736106660690,-924.7,0.0001129,2,"2025-01-05T19:51:00.690",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786164,1736106660700,-1188.15,0.0001129,2,"2025-01-05T19:51:00.700",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786165,1736106660710,-500.0,0.0001129,2,"2025-01-05T19:51:00.710",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786166,1736106660719,-512.15,0.000113,2,"2025-01-05T19:51:00.719",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786167,1736106660730,-150.0,0.00011304,2,"2025-01-05T19:51:00.730",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786168,1736106660739,-1000.0,0.00011325,2,"2025-01-05T19:51:00.739",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786169,1736106660751,-173.05,0.00011345,2,"2025-01-05T19:51:00.751",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786170,1736106660760,-150.0,0.00011345,2,"2025-01-05T19:51:00.760",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786171,1736106660770,-1034.33,0.00011366,2,"2025-01-05T19:51:00.770",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786172,1736106660780,-742.03,0.00011366,2,"2025-01-05T19:51:00.780",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786173,1736106660790,-1132.89,0.00011366,2,"2025-01-05T19:51:00.790",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786174,1736106660802,-1464.61,0.00011366,2,"2025-01-05T19:51:00.802",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786175,1736106660812,-500.0,0.00011366,2,"2025-01-05T19:51:00.812",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786176,1736106660822,-500.0,0.00011366,2,"2025-01-05T19:51:00.822",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786177,1736106660831,-500.0,0.00011366,2,"2025-01-05T19:51:00.831",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786178,1736106660841,-774.99,0.00011366,2,"2025-01-05T19:51:00.841",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786179,1736106660852,-500.0,0.00011366,2,"2025-01-05T19:51:00.852",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786180,1736106660862,-500.0,0.00011366,2,"2025-01-05T19:51:00.862",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786181,1736106660871,-500.0,0.00011366,2,"2025-01-05T19:51:00.871",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786182,1736106660881,-500.0,0.00011366,2,"2025-01-05T19:51:00.881",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786183,1736106660891,-500.0,0.00011366,2,"2025-01-05T19:51:00.891",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786184,1736106660901,-1000.0,0.00011366,2,"2025-01-05T19:51:00.901",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786185,1736106660910,-500.0,0.00011366,2,"2025-01-05T19:51:00.910",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786186,1736106660920,-500.0,0.00011366,2,"2025-01-05T19:51:00.920",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786187,1736106660930,-500.0,0.00011367,2,"2025-01-05T19:51:00.930",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786188,1736106660942,-709.01,0.00011367,2,"2025-01-05T19:51:00.942",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786189,1736106660951,-2072.41,0.00011367,2,"2025-01-05T19:51:00.951",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786190,1736106660961,-500.0,0.00011367,2,"2025-01-05T19:51:00.961",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786191,1736106660971,-500.0,0.00011367,2,"2025-01-05T19:51:00.971",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786192,1736106660980,-597.07,0.00011367,2,"2025-01-05T19:51:00.980",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786193,1736106660990,-1228.63,0.00011367,2,"2025-01-05T19:51:00.990",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786194,1736106660999,-584.0,0.00011367,2,"2025-01-05T19:51:00.999",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786195,1736106661010,-500.0,0.00011367,2,"2025-01-05T19:51:01.010",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786196,1736106661020,-805.81,0.00011367,2,"2025-01-05T19:51:01.020",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786197,1736106661030,-622.13,0.00011367,2,"2025-01-05T19:51:01.030",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786198,1736106661039,-641.80521642,0.00011367,2,"2025-01-05T19:51:01.039",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786199,1736106661049,-500.0,0.00011367,2,"2025-01-05T19:51:01.049",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786200,1736106661059,-1388.87,0.00011367,2,"2025-01-05T19:51:01.059",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786201,1736106661070,-857.03,0.00011367,2,"2025-01-05T19:51:01.070",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786202,1736106661079,-1758.35,0.00011367,2,"2025-01-05T19:51:01.079",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786203,1736106661089,-500.0,0.00011368,2,"2025-01-05T19:51:01.089",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786204,1736106661099,-500.0,0.00011368,2,"2025-01-05T19:51:01.099",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786205,1736106661108,-500.0,0.00011368,2,"2025-01-05T19:51:01.108",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786206,1736106661118,-500.0,0.00011368,2,"2025-01-05T19:51:01.118",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786207,1736106661127,-500.0,0.00011368,2,"2025-01-05T19:51:01.127",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786208,1736106661137,-500.0,0.00011368,2,"2025-01-05T19:51:01.137",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786209,1736106661148,-500.0,0.00011368,2,"2025-01-05T19:51:01.148",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786210,1736106661157,-500.0,0.00011368,2,"2025-01-05T19:51:01.157",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786211,1736106661167,-504.25,0.00011368,2,"2025-01-05T19:51:01.167",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786212,1736106661176,-500.0,0.00011368,2,"2025-01-05T19:51:01.176",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786213,1736106661186,-500.0,0.00011368,2,"2025-01-05T19:51:01.186",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786214,1736106661196,-500.0,0.00011368,2,"2025-01-05T19:51:01.196",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786215,1736106661206,-500.0,0.00011368,2,"2025-01-05T19:51:01.206",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786216,1736106661216,-500.0,0.00011368,2,"2025-01-05T19:51:01.216",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786217,1736106661226,-500.0,0.00011368,2,"2025-01-05T19:51:01.226",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786218,1736106661236,-500.0,0.00011368,2,"2025-01-05T19:51:01.236",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786219,1736106661245,-500.0,0.00011368,2,"2025-01-05T19:51:01.245",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786220,1736106661255,-229.18331862,0.00011368,2,"2025-01-05T19:51:01.255",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786221,1736106661265,-500.0,0.00011368,2,"2025-01-05T19:51:01.265",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786222,1736106661274,-702.58,0.00011368,2,"2025-01-05T19:51:01.274",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786223,1736106661284,-500.0,0.00011368,2,"2025-01-05T19:51:01.284",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786224,1736106661295,-500.0,0.00011368,2,"2025-01-05T19:51:01.295",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786225,1736106661306,-500.0,0.00011368,2,"2025-01-05T19:51:01.306",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786226,1736106661316,-500.0,0.00011368,2,"2025-01-05T19:51:01.316",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786227,1736106661326,-500.0,0.00011368,2,"2025-01-05T19:51:01.326",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786228,1736106661336,-500.0,0.00011368,2,"2025-01-05T19:51:01.336",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786229,1736106661345,-500.0,0.00011368,2,"2025-01-05T19:51:01.345",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786230,1736106661355,-607.48713749,0.00011368,2,"2025-01-05T19:51:01.355",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786231,1736106661365,-500.0,0.00011368,2,"2025-01-05T19:51:01.365",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786232,1736106661375,-500.0,0.00011368,2,"2025-01-05T19:51:01.375",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786233,1736106661385,-500.0,0.00011368,2,"2025-01-05T19:51:01.385",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786234,1736106661395,-500.0,0.00011368,2,"2025-01-05T19:51:01.395",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786235,1736106661405,-500.0,0.00011368,2,"2025-01-05T19:51:01.405",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786236,1736106661415,-500.0,0.00011368,2,"2025-01-05T19:51:01.415",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786237,1736106661428,-500.0,0.00011368,2,"2025-01-05T19:51:01.428",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786238,1736106661438,-850.99,0.00011368,2,"2025-01-05T19:51:01.438",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786239,1736106661447,-500.0,0.00011368,2,"2025-01-05T19:51:01.447",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786240,1736106661458,-500.0,0.00011368,2,"2025-01-05T19:51:01.458",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786241,1736106661468,-500.0,0.00011368,2,"2025-01-05T19:51:01.468",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786242,1736106661478,-500.0,0.00011368,2,"2025-01-05T19:51:01.478",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786243,1736106661488,-500.0,0.00011368,2,"2025-01-05T19:51:01.488",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786244,1736106661498,-500.0,0.00011368,2,"2025-01-05T19:51:01.498",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786245,1736106661508,-1414.98,0.00011368,2,"2025-01-05T19:51:01.508",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786246,1736106661517,-500.0,0.00011368,2,"2025-01-05T19:51:01.517",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786247,1736106661527,-500.0,0.00011368,2,"2025-01-05T19:51:01.527",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786248,1736106661538,-500.0,0.00011368,2,"2025-01-05T19:51:01.538",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786249,1736106661547,-500.0,0.00011368,2,"2025-01-05T19:51:01.547",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786250,1736106661557,-652.64,0.00011368,2,"2025-01-05T19:51:01.557",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786251,1736106661567,-500.0,0.00011368,2,"2025-01-05T19:51:01.567",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786252,1736106661577,-500.0,0.00011368,2,"2025-01-05T19:51:01.577",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786253,1736106661587,-500.0,0.00011368,2,"2025-01-05T19:51:01.587",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786254,1736106661597,-247.53847709,0.00011368,2,"2025-01-05T19:51:01.597",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786255,1736106661607,-500.0,0.00011368,2,"2025-01-05T19:51:01.607",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786256,1736106661616,-761.81,0.00011368,2,"2025-01-05T19:51:01.616",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786257,1736106661627,-500.0,0.00011368,2,"2025-01-05T19:51:01.627",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786258,1736106661635,-500.0,0.00011368,2,"2025-01-05T19:51:01.635",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786259,1736106661645,-500.0,0.00011368,2,"2025-01-05T19:51:01.645",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786260,1736106661655,-500.0,0.00011368,2,"2025-01-05T19:51:01.655",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786261,1736106661664,-689.084688,0.00011368,2,"2025-01-05T19:51:01.664",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786262,1736106661675,-1576.19,0.00011368,2,"2025-01-05T19:51:01.675",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786263,1736106661685,-500.0,0.00011368,2,"2025-01-05T19:51:01.685",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786264,1736106661697,-500.0,0.00011368,2,"2025-01-05T19:51:01.697",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786265,1736106661707,-500.0,0.00011368,2,"2025-01-05T19:51:01.707",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786266,1736106661716,-1541.19,0.00011368,2,"2025-01-05T19:51:01.716",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786267,1736106661726,-551.742426,0.00011368,2,"2025-01-05T19:51:01.726",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786268,1736106661736,-500.0,0.00011368,2,"2025-01-05T19:51:01.736",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786269,1736106661745,-500.0,0.00011368,2,"2025-01-05T19:51:01.745",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786270,1736106661755,-500.0,0.00011368,2,"2025-01-05T19:51:01.755",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786271,1736106661765,-500.0,0.00011368,2,"2025-01-05T19:51:01.765",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786272,1736106661775,-500.0,0.00011368,2,"2025-01-05T19:51:01.775",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786273,1736106661784,-753.05,0.00011368,2,"2025-01-05T19:51:01.784",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786274,1736106661796,-500.0,0.00011368,2,"2025-01-05T19:51:01.796",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786275,1736106661809,-628.91,0.00011368,2,"2025-01-05T19:51:01.809",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786276,1736106661821,-500.0,0.00011368,2,"2025-01-05T19:51:01.821",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786277,1736106661832,-176.81401419,0.00011368,2,"2025-01-05T19:51:01.832",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786278,1736106661843,-500.0,0.00011368,2,"2025-01-05T19:51:01.843",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786279,1736106661853,-500.0,0.00011368,2,"2025-01-05T19:51:01.853",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786280,1736106661863,-500.0,0.00011368,2,"2025-01-05T19:51:01.863",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786281,1736106661872,-500.0,0.00011368,2,"2025-01-05T19:51:01.872",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786282,1736106661884,-500.0,0.00011368,2,"2025-01-05T19:51:01.884",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786283,1736106661894,-500.0,0.00011368,2,"2025-01-05T19:51:01.894",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786284,1736106661904,-500.0,0.00011368,2,"2025-01-05T19:51:01.904",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786285,1736106661915,-500.0,0.00011368,2,"2025-01-05T19:51:01.915",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786286,1736106661926,-500.0,0.00011368,2,"2025-01-05T19:51:01.926",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786287,1736106661935,-500.0,0.00011368,2,"2025-01-05T19:51:01.935",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786288,1736106661945,-500.0,0.00011368,2,"2025-01-05T19:51:01.945",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786289,1736106661955,-500.0,0.00011368,2,"2025-01-05T19:51:01.955",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786290,1736106661965,-500.0,0.00011368,2,"2025-01-05T19:51:01.965",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786291,1736106661975,-500.0,0.00011368,2,"2025-01-05T19:51:01.975",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786292,1736106661984,-500.0,0.00011368,2,"2025-01-05T19:51:01.984",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786293,1736106661994,-500.0,0.00011368,2,"2025-01-05T19:51:01.994",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786294,1736106662004,-500.0,0.00011368,2,"2025-01-05T19:51:02.004",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786295,1736106662014,-1568.42,0.00011368,2,"2025-01-05T19:51:02.014",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786296,1736106662024,-500.0,0.00011368,2,"2025-01-05T19:51:02.024",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786297,1736106662034,-500.0,0.00011368,2,"2025-01-05T19:51:02.034",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786298,1736106662043,-500.0,0.00011368,2,"2025-01-05T19:51:02.043",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786299,1736106662053,-500.0,0.00011368,2,"2025-01-05T19:51:02.053",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786300,1736106662063,-701.72,0.00011368,2,"2025-01-05T19:51:02.063",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786301,1736106662073,-500.0,0.00011368,2,"2025-01-05T19:51:02.073",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786302,1736106662083,-500.0,0.00011368,2,"2025-01-05T19:51:02.083",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786303,1736106662093,-500.0,0.00011368,2,"2025-01-05T19:51:02.093",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786304,1736106662102,-500.0,0.00011368,2,"2025-01-05T19:51:02.102",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786305,1736106662112,-727.3,0.00011368,2,"2025-01-05T19:51:02.112",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786306,1736106662121,-13650.5821434,0.00011369,2,"2025-01-05T19:51:02.121",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786307,1736106662131,-500.0,0.00011369,2,"2025-01-05T19:51:02.131",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786308,1736106662140,-500.0,0.00011369,2,"2025-01-05T19:51:02.140",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786309,1736106662149,-500.0,0.00011369,2,"2025-01-05T19:51:02.149",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786310,1736106662159,-500.0,0.00011369,2,"2025-01-05T19:51:02.159",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786311,1736106662169,-367.31696504,0.00011369,2,"2025-01-05T19:51:02.169",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786312,1736106662179,-500.0,0.00011369,2,"2025-01-05T19:51:02.179",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786313,1736106662188,-500.0,0.00011369,2,"2025-01-05T19:51:02.188",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786314,1736106662198,-500.0,0.00011369,2,"2025-01-05T19:51:02.198",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786315,1736106662208,-500.0,0.00011369,2,"2025-01-05T19:51:02.208",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786316,1736106662218,-253.78770562,0.00011369,2,"2025-01-05T19:51:02.218",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786317,1736106662227,-500.0,0.00011369,2,"2025-01-05T19:51:02.227",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786318,1736106662237,-500.0,0.00011369,2,"2025-01-05T19:51:02.237",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786319,1736106662247,-500.0,0.00011369,2,"2025-01-05T19:51:02.247",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786320,1736106662256,-500.0,0.00011369,2,"2025-01-05T19:51:02.256",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786321,1736106662265,-500.0,0.00011369,2,"2025-01-05T19:51:02.265",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786322,1736106662274,-500.0,0.00011369,2,"2025-01-05T19:51:02.274",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786323,1736106662284,-500.0,0.00011369,2,"2025-01-05T19:51:02.284",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786324,1736106662295,-500.0,0.00011369,2,"2025-01-05T19:51:02.295",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786325,1736106662304,-500.0,0.00011369,2,"2025-01-05T19:51:02.304",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786326,1736106662314,-500.0,0.00011369,2,"2025-01-05T19:51:02.314",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786327,1736106662324,-556.03146041,0.00011369,2,"2025-01-05T19:51:02.324",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786328,1736106662334,-500.0,0.00011369,2,"2025-01-05T19:51:02.334",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786329,1736106662344,-500.0,0.00011369,2,"2025-01-05T19:51:02.344",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786330,1736106662354,-500.0,0.00011369,2,"2025-01-05T19:51:02.354",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786331,1736106662363,-500.0,0.00011369,2,"2025-01-05T19:51:02.363",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786332,1736106662372,-500.0,0.00011369,2,"2025-01-05T19:51:02.372",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786333,1736106662382,-500.0,0.00011369,2,"2025-01-05T19:51:02.382",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786334,1736106662391,-500.0,0.00011369,2,"2025-01-05T19:51:02.391",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786335,1736106662401,-500.0,0.00011369,2,"2025-01-05T19:51:02.401",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786336,1736106662411,-500.0,0.00011369,2,"2025-01-05T19:51:02.411",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786337,1736106662421,-500.0,0.00011369,2,"2025-01-05T19:51:02.421",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786338,1736106662430,-500.0,0.00011369,2,"2025-01-05T19:51:02.430",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786339,1736106662441,-2858.86,0.00011369,2,"2025-01-05T19:51:02.441",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786340,1736106662450,-798.68,0.00011369,2,"2025-01-05T19:51:02.450",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786341,1736106662460,-500.0,0.00011369,2,"2025-01-05T19:51:02.460",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786342,1736106662470,-1763.87,0.00011369,2,"2025-01-05T19:51:02.470",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786343,1736106662479,-500.0,0.00011369,2,"2025-01-05T19:51:02.479",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786344,1736106662489,-500.0,0.00011369,2,"2025-01-05T19:51:02.489",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786345,1736106662499,-1172.04,0.00011369,2,"2025-01-05T19:51:02.499",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786346,1736106662508,-1813.07,0.00011369,2,"2025-01-05T19:51:02.508",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786347,1736106662518,-503.58,0.00011369,2,"2025-01-05T19:51:02.518",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786348,1736106662527,-913.85,0.00011369,2,"2025-01-05T19:51:02.527",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786349,1736106662537,-623.81,0.00011369,2,"2025-01-05T19:51:02.537",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786350,1736106662547,-1327.31,0.00011369,2,"2025-01-05T19:51:02.547",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786351,1736106662557,-500.0,0.00011369,2,"2025-01-05T19:51:02.557",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786352,1736106662567,-841.07,0.00011369,2,"2025-01-05T19:51:02.567",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786353,1736106662577,-150.0,0.00011401,2,"2025-01-05T19:51:02.577",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786354,1736106662586,-150.0,0.00011403,2,"2025-01-05T19:51:02.586",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786355,1736106662595,-150.0,0.00011421,2,"2025-01-05T19:51:02.595",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786356,1736106662605,-16957.90297095,0.00011422,2,"2025-01-05T19:51:02.605",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786357,1736106662615,-150.0,0.00011423,2,"2025-01-05T19:51:02.615",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786358,1736106662626,-429.58022011,0.00011424,2,"2025-01-05T19:51:02.626",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786359,1736106662635,-1500.0,0.00011431,2,"2025-01-05T19:51:02.635",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786360,1736106662645,-161.05129517,0.00011433,2,"2025-01-05T19:51:02.645",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786361,1736106662654,-3089.82207109,0.00011433,2,"2025-01-05T19:51:02.654",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786362,1736106662663,-500.0,0.0001144,2,"2025-01-05T19:51:02.663",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786363,1736106662675,-674.79,0.0001144,2,"2025-01-05T19:51:02.675",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786364,1736106662685,-500.0,0.0001144,2,"2025-01-05T19:51:02.685",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786365,1736106662694,-1642.44,0.0001144,2,"2025-01-05T19:51:02.694",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786366,1736106662704,-500.0,0.0001144,2,"2025-01-05T19:51:02.704",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786367,1736106662713,-150.0,0.00011442,2,"2025-01-05T19:51:02.713",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786368,1736106662723,-471.348,0.0001145,2,"2025-01-05T19:51:02.723",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786369,1736106662732,-150.0,0.00011463,2,"2025-01-05T19:51:02.732",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786370,1736106662741,-150.0,0.00011465,2,"2025-01-05T19:51:02.741",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786371,1736106662750,-150.0,0.00011486,2,"2025-01-05T19:51:02.750",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786372,1736106662760,-150.0,0.00011488,2,"2025-01-05T19:51:02.760",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786373,1736106662770,-150.0,0.0001149,2,"2025-01-05T19:51:02.770",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786374,1736106662779,-13650.5821434,0.00011497,2,"2025-01-05T19:51:02.779",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786375,1736106662791,-500.0,0.00011498,2,"2025-01-05T19:51:02.791",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786376,1736106662804,-500.0,0.00011498,2,"2025-01-05T19:51:02.804",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786377,1736106662814,-500.0,0.00011498,2,"2025-01-05T19:51:02.814",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786378,1736106662824,-500.0,0.00011498,2,"2025-01-05T19:51:02.824",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786379,1736106662834,-500.0,0.00011498,2,"2025-01-05T19:51:02.834",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786380,1736106662843,-500.0,0.00011498,2,"2025-01-05T19:51:02.843",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786381,1736106662852,-500.0,0.00011498,2,"2025-01-05T19:51:02.852",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786382,1736106662862,-500.0,0.00011498,2,"2025-01-05T19:51:02.862",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786383,1736106662871,-150000.0,0.000115,5,"2025-01-05T19:51:02.871",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786384,1736106662882,-532.0,0.00011507,2,"2025-01-05T19:51:02.882",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786385,1736106662891,-2751.0,0.00011507,2,"2025-01-05T19:51:02.891",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786386,1736106662901,-532.0,0.00011507,2,"2025-01-05T19:51:02.901",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786387,1736106662913,-177.0,0.00011507,2,"2025-01-05T19:51:02.913",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786388,1736106662924,-150.0,0.00011515,2,"2025-01-05T19:51:02.924",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786389,1736106662934,-150.0,0.00011538,2,"2025-01-05T19:51:02.934",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786390,1736106662943,-500.0,0.00011538,2,"2025-01-05T19:51:02.943",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786391,1736106662953,-1100.0,0.00011538,2,"2025-01-05T19:51:02.953",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786392,1736106662963,-500.0,0.00011542,2,"2025-01-05T19:51:02.963",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786393,1736106662975,-500.0,0.00011543,2,"2025-01-05T19:51:02.975",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786394,1736106662985,-500.0,0.00011543,2,"2025-01-05T19:51:02.985",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786395,1736106662995,-1015.17,0.00011543,2,"2025-01-05T19:51:02.995",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786396,1736106663005,-1077.16,0.00011543,2,"2025-01-05T19:51:03.005",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786397,1736106663015,-687.98,0.00011543,2,"2025-01-05T19:51:03.015",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786398,1736106663026,-500.0,0.00011543,2,"2025-01-05T19:51:03.026",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786399,1736106663035,-1334.89,0.00011543,2,"2025-01-05T19:51:03.035",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786400,1736106663046,-500.0,0.00011543,2,"2025-01-05T19:51:03.046",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786401,1736106663055,-500.0,0.00011543,2,"2025-01-05T19:51:03.055",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786402,1736106663066,-500.0,0.00011543,2,"2025-01-05T19:51:03.066",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786403,1736106663076,-500.0,0.00011543,2,"2025-01-05T19:51:03.076",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786404,1736106663085,-500.0,0.00011543,2,"2025-01-05T19:51:03.085",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786405,1736106663142,-917.65,0.00011543,2,"2025-01-05T19:51:03.142",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786406,1736106663153,-500.0,0.00011543,2,"2025-01-05T19:51:03.153",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786407,1736106663163,-500.0,0.00011543,2,"2025-01-05T19:51:03.163",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786408,1736106663175,-150.0,0.00011544,2,"2025-01-05T19:51:03.175",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786409,1736106663185,-1225.64,0.00011564,2,"2025-01-05T19:51:03.185",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786410,1736106663195,-602.7,0.00011564,2,"2025-01-05T19:51:03.195",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786411,1736106663205,-910.23,0.00011564,2,"2025-01-05T19:51:03.205",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786412,1736106663215,-500.0,0.00011564,2,"2025-01-05T19:51:03.215",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786413,1736106663225,-924.7,0.00011564,2,"2025-01-05T19:51:03.225",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786414,1736106663234,-1188.15,0.00011564,2,"2025-01-05T19:51:03.234",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786415,1736106663245,-500.0,0.00011564,2,"2025-01-05T19:51:03.245",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786416,1736106663255,-150.0,0.00011567,2,"2025-01-05T19:51:03.255",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786417,1736106663265,-150.0,0.00011575,2,"2025-01-05T19:51:03.265",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786418,1736106663275,-16957.90297095,0.00011578,2,"2025-01-05T19:51:03.275",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786419,1736106663285,-150.0,0.00011581,2,"2025-01-05T19:51:03.285",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786420,1736106663295,-1500.0,0.00011584,2,"2025-01-05T19:51:03.295",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786421,1736106663305,-150.0,0.0001161,2,"2025-01-05T19:51:03.305",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786422,1736106663317,-150.0,0.00011611,2,"2025-01-05T19:51:03.317",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786423,1736106663327,-1500.0,0.00011622,2,"2025-01-05T19:51:03.327",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786424,1736106663337,-13650.5821434,0.00011624,2,"2025-01-05T19:51:03.337",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786425,1736106663347,-1034.33,0.0001164,2,"2025-01-05T19:51:03.347",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786426,1736106663358,-742.03,0.0001164,2,"2025-01-05T19:51:03.358",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786427,1736106663368,-1132.89,0.0001164,2,"2025-01-05T19:51:03.368",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786428,1736106663378,-1464.61,0.0001164,2,"2025-01-05T19:51:03.378",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786429,1736106663388,-500.0,0.0001164,2,"2025-01-05T19:51:03.388",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786430,1736106663398,-500.0,0.0001164,2,"2025-01-05T19:51:03.398",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786431,1736106663408,-774.99,0.0001164,2,"2025-01-05T19:51:03.408",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786432,1736106663418,-500.0,0.0001164,2,"2025-01-05T19:51:03.418",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786433,1736106663431,-500.0,0.0001164,2,"2025-01-05T19:51:03.431",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786434,1736106663441,-500.0,0.0001164,2,"2025-01-05T19:51:03.441",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786435,1736106663451,-500.0,0.0001164,2,"2025-01-05T19:51:03.451",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786436,1736106663461,-500.0,0.0001164,2,"2025-01-05T19:51:03.461",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786437,1736106663470,-1000.0,0.0001164,2,"2025-01-05T19:51:03.470",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786438,1736106663480,-500.0,0.0001164,2,"2025-01-05T19:51:03.480",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786439,1736106663490,-500.0,0.0001164,2,"2025-01-05T19:51:03.490",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786440,1736106663500,-500.0,0.00011641,2,"2025-01-05T19:51:03.500",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786441,1736106663511,-709.01,0.00011641,2,"2025-01-05T19:51:03.511",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786442,1736106663521,-2072.41,0.00011641,2,"2025-01-05T19:51:03.521",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786443,1736106663532,-500.0,0.00011641,2,"2025-01-05T19:51:03.532",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786444,1736106663542,-259.2251531,0.00011641,2,"2025-01-05T19:51:03.542",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786445,1736106663552,-597.07,0.00011641,2,"2025-01-05T19:51:03.552",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786446,1736106663562,-1228.63,0.00011641,2,"2025-01-05T19:51:03.562",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786447,1736106663573,-584.0,0.00011641,2,"2025-01-05T19:51:03.573",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786448,1736106663583,-215.98496005,0.00011641,2,"2025-01-05T19:51:03.583",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786449,1736106663593,-805.81,0.00011641,2,"2025-01-05T19:51:03.593",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786450,1736106663602,-622.13,0.00011641,2,"2025-01-05T19:51:03.602",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786451,1736106663612,-1388.87,0.00011641,2,"2025-01-05T19:51:03.612",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786452,1736106663622,-857.03,0.00011641,2,"2025-01-05T19:51:03.622",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786453,1736106663633,-1758.35,0.00011641,2,"2025-01-05T19:51:03.633",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786454,1736106663643,-228.42390276,0.00011642,2,"2025-01-05T19:51:03.643",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786455,1736106663654,-500.0,0.00011642,2,"2025-01-05T19:51:03.654",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786456,1736106663663,-500.0,0.00011642,2,"2025-01-05T19:51:03.663",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786457,1736106663674,-500.0,0.00011642,2,"2025-01-05T19:51:03.674",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786458,1736106663685,-500.0,0.00011642,2,"2025-01-05T19:51:03.685",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786459,1736106663695,-442.50870023,0.00011642,2,"2025-01-05T19:51:03.695",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786460,1736106663704,-500.0,0.00011642,2,"2025-01-05T19:51:03.704",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786461,1736106663714,-504.25,0.00011642,2,"2025-01-05T19:51:03.714",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786462,1736106663724,-500.0,0.00011642,2,"2025-01-05T19:51:03.724",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786463,1736106663734,-500.0,0.00011642,2,"2025-01-05T19:51:03.734",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786464,1736106663744,-500.0,0.00011642,2,"2025-01-05T19:51:03.744",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786465,1736106663754,-500.0,0.00011642,2,"2025-01-05T19:51:03.754",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786466,1736106663764,-500.0,0.00011642,2,"2025-01-05T19:51:03.764",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786467,1736106663774,-500.0,0.00011642,2,"2025-01-05T19:51:03.774",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786468,1736106663784,-500.0,0.00011642,2,"2025-01-05T19:51:03.784",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786469,1736106663794,-613.41232545,0.00011642,2,"2025-01-05T19:51:03.794",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786470,1736106663807,-702.58,0.00011642,2,"2025-01-05T19:51:03.807",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786471,1736106663816,-500.0,0.00011642,2,"2025-01-05T19:51:03.816",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786472,1736106663826,-500.0,0.00011642,2,"2025-01-05T19:51:03.826",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786473,1736106663836,-500.0,0.00011642,2,"2025-01-05T19:51:03.836",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786474,1736106663847,-272.10134077,0.00011642,2,"2025-01-05T19:51:03.847",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786475,1736106663857,-500.0,0.00011642,2,"2025-01-05T19:51:03.857",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786476,1736106663867,-500.0,0.00011642,2,"2025-01-05T19:51:03.867",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786477,1736106663877,-500.0,0.00011642,2,"2025-01-05T19:51:03.877",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786478,1736106663890,-500.0,0.00011642,2,"2025-01-05T19:51:03.890",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786479,1736106663901,-500.0,0.00011642,2,"2025-01-05T19:51:03.901",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786480,1736106663911,-500.0,0.00011642,2,"2025-01-05T19:51:03.911",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786481,1736106663921,-500.0,0.00011642,2,"2025-01-05T19:51:03.921",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786482,1736106663931,-500.0,0.00011642,2,"2025-01-05T19:51:03.931",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786483,1736106663941,-850.99,0.00011642,2,"2025-01-05T19:51:03.941",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786484,1736106663952,-500.0,0.00011642,2,"2025-01-05T19:51:03.952",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786485,1736106663962,-500.0,0.00011642,2,"2025-01-05T19:51:03.962",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786486,1736106663971,-500.0,0.00011642,2,"2025-01-05T19:51:03.971",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786487,1736106663981,-500.0,0.00011642,2,"2025-01-05T19:51:03.981",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786488,1736106663991,-500.0,0.00011642,2,"2025-01-05T19:51:03.991",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786489,1736106664001,-500.0,0.00011642,2,"2025-01-05T19:51:04.001",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786490,1736106664011,-1414.98,0.00011642,2,"2025-01-05T19:51:04.011",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786491,1736106664021,-500.0,0.00011642,2,"2025-01-05T19:51:04.021",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786492,1736106664032,-500.0,0.00011642,2,"2025-01-05T19:51:04.032",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786493,1736106664042,-652.64,0.00011642,2,"2025-01-05T19:51:04.042",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786494,1736106664053,-500.0,0.00011642,2,"2025-01-05T19:51:04.053",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786495,1736106664063,-500.0,0.00011642,2,"2025-01-05T19:51:04.063",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786496,1736106664074,-500.0,0.00011642,2,"2025-01-05T19:51:04.074",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786497,1736106664084,-500.0,0.00011642,2,"2025-01-05T19:51:04.084",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786498,1736106664094,-761.81,0.00011642,2,"2025-01-05T19:51:04.094",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786499,1736106664103,-500.0,0.00011642,2,"2025-01-05T19:51:04.103",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786500,1736106664113,-500.0,0.00011642,2,"2025-01-05T19:51:04.113",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786501,1736106664123,-500.0,0.00011642,2,"2025-01-05T19:51:04.123",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786502,1736106664133,-500.0,0.00011642,2,"2025-01-05T19:51:04.133",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786503,1736106664143,-689.084688,0.00011642,2,"2025-01-05T19:51:04.143",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786504,1736106664152,-1576.19,0.00011642,2,"2025-01-05T19:51:04.152",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786505,1736106664162,-500.0,0.00011642,2,"2025-01-05T19:51:04.162",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786506,1736106664173,-500.0,0.00011642,2,"2025-01-05T19:51:04.173",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786507,1736106664184,-500.0,0.00011642,2,"2025-01-05T19:51:04.184",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786508,1736106664195,-551.742426,0.00011642,2,"2025-01-05T19:51:04.195",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786509,1736106664205,-500.0,0.00011642,2,"2025-01-05T19:51:04.205",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786510,1736106664215,-1541.19,0.00011642,2,"2025-01-05T19:51:04.215",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786511,1736106664225,-500.0,0.00011642,2,"2025-01-05T19:51:04.225",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786512,1736106664235,-520.31,0.00011642,2,"2025-01-05T19:51:04.235",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786513,1736106664245,-500.0,0.00011642,2,"2025-01-05T19:51:04.245",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786514,1736106664256,-451.22259638,0.00011642,2,"2025-01-05T19:51:04.256",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786515,1736106664266,-753.05,0.00011642,2,"2025-01-05T19:51:04.266",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786516,1736106664276,-628.91,0.00011642,2,"2025-01-05T19:51:04.276",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786517,1736106664286,-500.0,0.00011642,2,"2025-01-05T19:51:04.286",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786518,1736106664295,-500.0,0.00011642,2,"2025-01-05T19:51:04.295",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786519,1736106664305,-500.0,0.00011642,2,"2025-01-05T19:51:04.305",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786520,1736106664314,-500.0,0.00011642,2,"2025-01-05T19:51:04.314",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786521,1736106664323,-421.98,0.00011642,2,"2025-01-05T19:51:04.323",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786522,1736106664332,-500.0,0.00011642,2,"2025-01-05T19:51:04.332",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786523,1736106664341,-500.0,0.00011642,2,"2025-01-05T19:51:04.341",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786524,1736106664351,-500.0,0.00011642,2,"2025-01-05T19:51:04.351",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786525,1736106664361,-500.0,0.00011642,2,"2025-01-05T19:51:04.361",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786526,1736106664371,-500.0,0.00011642,2,"2025-01-05T19:51:04.371",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786527,1736106664381,-500.0,0.00011642,2,"2025-01-05T19:51:04.381",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786528,1736106664391,-500.0,0.00011642,2,"2025-01-05T19:51:04.391",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786529,1736106664401,-500.0,0.00011642,2,"2025-01-05T19:51:04.401",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786530,1736106664411,-500.0,0.00011642,2,"2025-01-05T19:51:04.411",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786531,1736106664420,-461.95,0.00011642,2,"2025-01-05T19:51:04.420",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786532,1736106664430,-500.0,0.00011642,2,"2025-01-05T19:51:04.430",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786533,1736106664439,-500.0,0.00011642,2,"2025-01-05T19:51:04.439",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786534,1736106664449,-1568.42,0.00011642,2,"2025-01-05T19:51:04.449",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786535,1736106664458,-500.0,0.00011642,2,"2025-01-05T19:51:04.458",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786536,1736106664468,-500.0,0.00011642,2,"2025-01-05T19:51:04.468",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786537,1736106664478,-701.72,0.00011642,2,"2025-01-05T19:51:04.478",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786538,1736106664488,-500.0,0.00011642,2,"2025-01-05T19:51:04.488",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786539,1736106664498,-500.0,0.00011642,2,"2025-01-05T19:51:04.498",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786540,1736106664507,-500.0,0.00011642,2,"2025-01-05T19:51:04.507",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786541,1736106664517,-500.0,0.00011642,2,"2025-01-05T19:51:04.517",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786542,1736106664526,-727.3,0.00011642,2,"2025-01-05T19:51:04.526",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786543,1736106664536,-500.0,0.00011643,2,"2025-01-05T19:51:04.536",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786544,1736106664545,-500.0,0.00011643,2,"2025-01-05T19:51:04.545",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786545,1736106664554,-500.0,0.00011643,2,"2025-01-05T19:51:04.554",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786546,1736106664563,-500.0,0.00011643,2,"2025-01-05T19:51:04.563",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786547,1736106664573,-500.0,0.00011643,2,"2025-01-05T19:51:04.573",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786548,1736106664583,-500.0,0.00011643,2,"2025-01-05T19:51:04.583",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786549,1736106664592,-500.0,0.00011643,2,"2025-01-05T19:51:04.592",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786550,1736106664602,-500.0,0.00011643,2,"2025-01-05T19:51:04.602",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786551,1736106664611,-483.43167306,0.00011643,2,"2025-01-05T19:51:04.611",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786552,1736106664622,-500.0,0.00011643,2,"2025-01-05T19:51:04.622",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786553,1736106664631,-500.0,0.00011643,2,"2025-01-05T19:51:04.631",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786554,1736106664641,-500.0,0.00011643,2,"2025-01-05T19:51:04.641",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786555,1736106664651,-500.0,0.00011643,2,"2025-01-05T19:51:04.651",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786556,1736106664661,-500.0,0.00011643,2,"2025-01-05T19:51:04.661",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786557,1736106664671,-500.0,0.00011643,2,"2025-01-05T19:51:04.671",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786558,1736106664680,-630.14,0.00011643,2,"2025-01-05T19:51:04.680",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786559,1736106664690,-500.0,0.00011643,2,"2025-01-05T19:51:04.690",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786560,1736106664699,-500.0,0.00011643,2,"2025-01-05T19:51:04.699",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786561,1736106664709,-500.0,0.00011643,2,"2025-01-05T19:51:04.709",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786562,1736106664718,-2858.86,0.00011643,2,"2025-01-05T19:51:04.718",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786563,1736106664727,-798.68,0.00011643,2,"2025-01-05T19:51:04.727",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786564,1736106664737,-500.0,0.00011643,2,"2025-01-05T19:51:04.737",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786565,1736106664747,-1763.87,0.00011643,2,"2025-01-05T19:51:04.747",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786566,1736106664756,-1172.04,0.00011643,2,"2025-01-05T19:51:04.756",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786567,1736106664766,-1813.07,0.00011643,2,"2025-01-05T19:51:04.766",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786568,1736106664775,-503.58,0.00011643,2,"2025-01-05T19:51:04.775",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786569,1736106664784,-913.85,0.00011643,2,"2025-01-05T19:51:04.784",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786570,1736106664794,-623.81,0.00011643,2,"2025-01-05T19:51:04.794",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786571,1736106664810,-1327.31,0.00011643,2,"2025-01-05T19:51:04.810",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786572,1736106664820,-500.0,0.00011643,2,"2025-01-05T19:51:04.820",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786573,1736106664830,-841.07,0.00011643,2,"2025-01-05T19:51:04.830",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786574,1736106664840,-150.0,0.00011655,2,"2025-01-05T19:51:04.840",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786575,1736106664850,-1500.0,0.00011677,2,"2025-01-05T19:51:04.850",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786576,1736106664860,-161.05129517,0.00011689,2,"2025-01-05T19:51:04.860",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786577,1736106664869,-150.0,0.00011689,2,"2025-01-05T19:51:04.869",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786578,1736106664879,-150.0,0.00011709,2,"2025-01-05T19:51:04.879",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786579,1736106664889,-500.0,0.00011714,2,"2025-01-05T19:51:04.889",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786580,1736106664899,-674.79,0.00011714,2,"2025-01-05T19:51:04.899",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786581,1736106664909,-500.0,0.00011714,2,"2025-01-05T19:51:04.909",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786582,1736106664919,-1642.44,0.00011714,2,"2025-01-05T19:51:04.919",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786583,1736106664930,-500.0,0.00011714,2,"2025-01-05T19:51:04.930",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786584,1736106664941,-150.0,0.00011715,2,"2025-01-05T19:51:04.941",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786585,1736106664951,-150.0,0.00011719,2,"2025-01-05T19:51:04.951",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786586,1736106664961,-150.0,0.00011724,2,"2025-01-05T19:51:04.961",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786587,1736106664971,-16957.90297095,0.00011733,2,"2025-01-05T19:51:04.971",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786588,1736106664981,-150.0,0.00011735,2,"2025-01-05T19:51:04.981",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786589,1736106664991,-13650.5821434,0.00011752,2,"2025-01-05T19:51:04.991",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786590,1736106665001,-500.0,0.00011772,2,"2025-01-05T19:51:05.001",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786591,1736106665011,-500.0,0.00011772,2,"2025-01-05T19:51:05.011",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786592,1736106665022,-500.0,0.00011772,2,"2025-01-05T19:51:05.022",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786593,1736106665031,-500.0,0.00011772,2,"2025-01-05T19:51:05.031",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786594,1736106665042,-500.0,0.00011772,2,"2025-01-05T19:51:05.042",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786595,1736106665052,-500.0,0.00011772,2,"2025-01-05T19:51:05.052",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786596,1736106665063,-500.0,0.00011772,2,"2025-01-05T19:51:05.063",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786597,1736106665073,-500.0,0.00011772,2,"2025-01-05T19:51:05.073",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786598,1736106665083,-150.0,0.00011777,2,"2025-01-05T19:51:05.083",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786599,1736106665093,-150.0,0.00011777,2,"2025-01-05T19:51:05.093",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786600,1736106665103,-532.0,0.00011781,2,"2025-01-05T19:51:05.103",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786601,1736106665112,-150.0,0.0001179,2,"2025-01-05T19:51:05.112",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786602,1736106665121,-150.0,0.00011795,2,"2025-01-05T19:51:05.121",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786603,1736106665131,-200.0,0.000118,2,"2025-01-05T19:51:05.131",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786604,1736106665140,-1386.6534272,0.00011813,2,"2025-01-05T19:51:05.140",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786605,1736106665150,-1015.78719111,0.00011814,2,"2025-01-05T19:51:05.150",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786606,1736106665159,-1022.00138464,0.00011814,2,"2025-01-05T19:51:05.159",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786607,1736106665169,-150.0,0.00011816,2,"2025-01-05T19:51:05.169",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786608,1736106665179,-472.80591152,0.00011816,2,"2025-01-05T19:51:05.179",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786609,1736106665189,-3089.82207109,0.00011817,2,"2025-01-05T19:51:05.189",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786610,1736106665200,-401.38149691,0.00011817,2,"2025-01-05T19:51:05.200",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786611,1736106665209,-500.0,0.00011817,2,"2025-01-05T19:51:05.209",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786612,1736106665219,-1015.17,0.00011817,2,"2025-01-05T19:51:05.219",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786613,1736106665229,-1077.16,0.00011817,2,"2025-01-05T19:51:05.229",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786614,1736106665238,-687.98,0.00011817,2,"2025-01-05T19:51:05.238",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786615,1736106665248,-500.0,0.00011817,2,"2025-01-05T19:51:05.248",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786616,1736106665257,-1334.89,0.00011817,2,"2025-01-05T19:51:05.257",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786617,1736106665267,-500.0,0.00011817,2,"2025-01-05T19:51:05.267",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786618,1736106665278,-500.0,0.00011817,2,"2025-01-05T19:51:05.278",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786619,1736106665288,-917.65,0.00011817,2,"2025-01-05T19:51:05.288",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786620,1736106665298,-500.0,0.00011817,2,"2025-01-05T19:51:05.298",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786621,1736106665308,-500.0,0.00011817,2,"2025-01-05T19:51:05.308",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786622,1736106665318,-150.0,0.00011824,2,"2025-01-05T19:51:05.318",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786623,1736106665328,-1500.0,0.00011825,2,"2025-01-05T19:51:05.328",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786624,1736106665338,-164.13237014,0.00011826,2,"2025-01-05T19:51:05.338",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786625,1736106665348,-1225.64,0.00011838,2,"2025-01-05T19:51:05.348",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786626,1736106665358,-602.7,0.00011838,2,"2025-01-05T19:51:05.358",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786627,1736106665368,-910.23,0.00011838,2,"2025-01-05T19:51:05.368",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786628,1736106665378,-634.70467553,0.00011838,2,"2025-01-05T19:51:05.378",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786629,1736106665388,-924.7,0.00011838,2,"2025-01-05T19:51:05.388",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786630,1736106665398,-1188.15,0.00011838,2,"2025-01-05T19:51:05.398",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786631,1736106665408,-500.0,0.00011838,2,"2025-01-05T19:51:05.408",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786632,1736106665417,-150.0,0.00011844,2,"2025-01-05T19:51:05.417",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786633,1736106665429,-150.0,0.00011846,2,"2025-01-05T19:51:05.429",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786634,1736106665439,-150.0,0.00011858,2,"2025-01-05T19:51:05.439",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786635,1736106665449,-150.0,0.00011861,2,"2025-01-05T19:51:05.449",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786636,1736106665460,-13650.5821434,0.00011879,2,"2025-01-05T19:51:05.460",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786637,1736106665471,-16957.90297095,0.00011889,2,"2025-01-05T19:51:05.471",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786638,1736106665480,-150.0,0.000119,2,"2025-01-05T19:51:05.480",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786639,1736106665490,-685.18668037,0.000119,2,"2025-01-05T19:51:05.490",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786640,1736106665500,-1500.0,0.00011902,2,"2025-01-05T19:51:05.500",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786641,1736106665511,-157.0,0.00011913,2,"2025-01-05T19:51:05.511",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786642,1736106665520,-182.0,0.00011913,2,"2025-01-05T19:51:05.520",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786643,1736106665531,-1034.33,0.00011914,2,"2025-01-05T19:51:05.531",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786644,1736106665541,-742.03,0.00011914,2,"2025-01-05T19:51:05.541",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786645,1736106665552,-1132.89,0.00011914,2,"2025-01-05T19:51:05.552",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786646,1736106665562,-1464.61,0.00011914,2,"2025-01-05T19:51:05.562",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786647,1736106665571,-500.0,0.00011914,2,"2025-01-05T19:51:05.571",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786648,1736106665582,-500.0,0.00011914,2,"2025-01-05T19:51:05.582",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786649,1736106665592,-774.99,0.00011914,2,"2025-01-05T19:51:05.592",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786650,1736106665602,-500.0,0.00011914,2,"2025-01-05T19:51:05.602",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786651,1736106665612,-500.0,0.00011914,2,"2025-01-05T19:51:05.612",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786652,1736106665621,-500.0,0.00011914,2,"2025-01-05T19:51:05.621",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786653,1736106665631,-500.0,0.00011914,2,"2025-01-05T19:51:05.631",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786654,1736106665642,-500.0,0.00011914,2,"2025-01-05T19:51:05.642",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786655,1736106665652,-500.0,0.00011915,2,"2025-01-05T19:51:05.652",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786656,1736106665663,-709.01,0.00011915,2,"2025-01-05T19:51:05.663",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786657,1736106665674,-2072.41,0.00011915,2,"2025-01-05T19:51:05.674",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786658,1736106665684,-500.0,0.00011915,2,"2025-01-05T19:51:05.684",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786659,1736106665695,-597.07,0.00011915,2,"2025-01-05T19:51:05.695",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786660,1736106665705,-1228.63,0.00011915,2,"2025-01-05T19:51:05.705",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786661,1736106665715,-584.0,0.00011915,2,"2025-01-05T19:51:05.715",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786662,1736106665725,-805.81,0.00011915,2,"2025-01-05T19:51:05.725",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786663,1736106665734,-622.13,0.00011915,2,"2025-01-05T19:51:05.734",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786664,1736106665744,-1388.87,0.00011915,2,"2025-01-05T19:51:05.744",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786665,1736106665754,-857.03,0.00011915,2,"2025-01-05T19:51:05.754",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786666,1736106665764,-1758.35,0.00011915,2,"2025-01-05T19:51:05.764",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786667,1736106665773,-500.0,0.00011916,2,"2025-01-05T19:51:05.773",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786668,1736106665783,-500.0,0.00011916,2,"2025-01-05T19:51:05.783",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786669,1736106665793,-500.0,0.00011916,2,"2025-01-05T19:51:05.793",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786670,1736106665806,-504.25,0.00011916,2,"2025-01-05T19:51:05.806",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786671,1736106665816,-500.0,0.00011916,2,"2025-01-05T19:51:05.816",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786672,1736106665825,-500.0,0.00011916,2,"2025-01-05T19:51:05.825",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786673,1736106665834,-500.0,0.00011916,2,"2025-01-05T19:51:05.834",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786674,1736106665845,-500.0,0.00011916,2,"2025-01-05T19:51:05.845",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786675,1736106665855,-500.0,0.00011916,2,"2025-01-05T19:51:05.855",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786676,1736106665866,-702.58,0.00011916,2,"2025-01-05T19:51:05.866",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786677,1736106665876,-500.0,0.00011916,2,"2025-01-05T19:51:05.876",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786678,1736106665887,-500.0,0.00011916,2,"2025-01-05T19:51:05.887",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786679,1736106665896,-500.0,0.00011916,2,"2025-01-05T19:51:05.896",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786680,1736106665906,-255.8250913,0.00011916,2,"2025-01-05T19:51:05.906",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786681,1736106665916,-500.0,0.00011916,2,"2025-01-05T19:51:05.916",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786682,1736106665927,-500.0,0.00011916,2,"2025-01-05T19:51:05.927",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786683,1736106665938,-500.0,0.00011916,2,"2025-01-05T19:51:05.938",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786684,1736106665948,-607.95858304,0.00011916,2,"2025-01-05T19:51:05.948",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786685,1736106665958,-850.99,0.00011916,2,"2025-01-05T19:51:05.958",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786686,1736106665969,-500.0,0.00011916,2,"2025-01-05T19:51:05.969",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786687,1736106665978,-500.0,0.00011916,2,"2025-01-05T19:51:05.978",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786688,1736106665988,-500.0,0.00011916,2,"2025-01-05T19:51:05.988",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786689,1736106665999,-500.0,0.00011916,2,"2025-01-05T19:51:05.999",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786690,1736106666010,-500.0,0.00011916,2,"2025-01-05T19:51:06.010",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786691,1736106666019,-1414.98,0.00011916,2,"2025-01-05T19:51:06.019",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786692,1736106666030,-500.0,0.00011916,2,"2025-01-05T19:51:06.030",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786693,1736106666040,-500.0,0.00011916,2,"2025-01-05T19:51:06.040",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786694,1736106666050,-652.64,0.00011916,2,"2025-01-05T19:51:06.050",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786695,1736106666060,-500.0,0.00011916,2,"2025-01-05T19:51:06.060",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786696,1736106666070,-500.0,0.00011916,2,"2025-01-05T19:51:06.070",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786697,1736106666081,-761.81,0.00011916,2,"2025-01-05T19:51:06.081",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786698,1736106666091,-500.0,0.00011916,2,"2025-01-05T19:51:06.091",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786699,1736106666101,-500.0,0.00011916,2,"2025-01-05T19:51:06.101",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786700,1736106666111,-689.084688,0.00011916,2,"2025-01-05T19:51:06.111",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786701,1736106666122,-1576.19,0.00011916,2,"2025-01-05T19:51:06.122",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786702,1736106666132,-551.742426,0.00011916,2,"2025-01-05T19:51:06.132",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786703,1736106666142,-500.0,0.00011916,2,"2025-01-05T19:51:06.142",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786704,1736106666152,-1541.19,0.00011916,2,"2025-01-05T19:51:06.152",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786705,1736106666161,-500.0,0.00011916,2,"2025-01-05T19:51:06.161",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786706,1736106666172,-500.0,0.00011916,2,"2025-01-05T19:51:06.172",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786707,1736106666182,-753.05,0.00011916,2,"2025-01-05T19:51:06.182",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786708,1736106666192,-628.91,0.00011916,2,"2025-01-05T19:51:06.192",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786709,1736106666203,-500.0,0.00011916,2,"2025-01-05T19:51:06.203",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786710,1736106666213,-500.0,0.00011916,2,"2025-01-05T19:51:06.213",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786711,1736106666224,-500.0,0.00011916,2,"2025-01-05T19:51:06.224",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786712,1736106666234,-500.0,0.00011916,2,"2025-01-05T19:51:06.234",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786713,1736106666245,-500.0,0.00011916,2,"2025-01-05T19:51:06.245",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786714,1736106666255,-500.0,0.00011916,2,"2025-01-05T19:51:06.255",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786715,1736106666265,-500.0,0.00011916,2,"2025-01-05T19:51:06.265",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786716,1736106666275,-500.0,0.00011916,2,"2025-01-05T19:51:06.275",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786717,1736106666287,-500.0,0.00011916,2,"2025-01-05T19:51:06.287",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786718,1736106666298,-500.0,0.00011916,2,"2025-01-05T19:51:06.298",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786719,1736106666308,-596.77219749,0.00011916,2,"2025-01-05T19:51:06.308",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786720,1736106666318,-1568.42,0.00011916,2,"2025-01-05T19:51:06.318",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786721,1736106666329,-500.0,0.00011916,2,"2025-01-05T19:51:06.329",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786722,1736106666339,-701.72,0.00011916,2,"2025-01-05T19:51:06.339",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786723,1736106666349,-500.0,0.00011916,2,"2025-01-05T19:51:06.349",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786724,1736106666359,-500.0,0.00011916,2,"2025-01-05T19:51:06.359",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786725,1736106666370,-500.0,0.00011916,2,"2025-01-05T19:51:06.370",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786726,1736106666380,-727.3,0.00011916,2,"2025-01-05T19:51:06.380",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786727,1736106666390,-500.0,0.00011917,2,"2025-01-05T19:51:06.390",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786728,1736106666400,-500.0,0.00011917,2,"2025-01-05T19:51:06.400",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786729,1736106666410,-500.0,0.00011917,2,"2025-01-05T19:51:06.410",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786730,1736106666421,-297.08,0.00011917,2,"2025-01-05T19:51:06.421",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786731,1736106666432,-500.0,0.00011917,2,"2025-01-05T19:51:06.432",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786732,1736106666443,-500.0,0.00011917,2,"2025-01-05T19:51:06.443",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786733,1736106666453,-150.0,0.00011917,2,"2025-01-05T19:51:06.453",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786734,1736106666463,-572.74,0.00011917,2,"2025-01-05T19:51:06.463",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786735,1736106666474,-500.0,0.00011917,2,"2025-01-05T19:51:06.474",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786736,1736106666485,-500.0,0.00011917,2,"2025-01-05T19:51:06.485",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786737,1736106666495,-500.0,0.00011917,2,"2025-01-05T19:51:06.495",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786738,1736106666505,-500.0,0.00011917,2,"2025-01-05T19:51:06.505",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786739,1736106666516,-500.0,0.00011917,2,"2025-01-05T19:51:06.516",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786740,1736106666526,-2858.86,0.00011917,2,"2025-01-05T19:51:06.526",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786741,1736106666538,-798.68,0.00011917,2,"2025-01-05T19:51:06.538",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786742,1736106666549,-500.0,0.00011917,2,"2025-01-05T19:51:06.549",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786743,1736106666559,-1763.87,0.00011917,2,"2025-01-05T19:51:06.559",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786744,1736106666569,-1172.04,0.00011917,2,"2025-01-05T19:51:06.569",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786745,1736106666579,-1813.07,0.00011917,2,"2025-01-05T19:51:06.579",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786746,1736106666590,-503.58,0.00011917,2,"2025-01-05T19:51:06.590",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786747,1736106666600,-913.85,0.00011917,2,"2025-01-05T19:51:06.600",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786748,1736106666611,-623.81,0.00011917,2,"2025-01-05T19:51:06.611",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786749,1736106666623,-1327.31,0.00011917,2,"2025-01-05T19:51:06.623",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786750,1736106666634,-500.0,0.00011917,2,"2025-01-05T19:51:06.634",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786751,1736106666645,-841.07,0.00011917,2,"2025-01-05T19:51:06.645",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786752,1736106666655,-680273.49673205,0.00011919,2,"2025-01-05T19:51:06.655",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786753,1736106666666,-150.0,0.00011926,2,"2025-01-05T19:51:06.666",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786754,1736106666676,-150.0,0.00011926,2,"2025-01-05T19:51:06.676",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786755,1736106666686,-150.0,0.0001193,2,"2025-01-05T19:51:06.686",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786756,1736106666697,-150.0,0.00011935,2,"2025-01-05T19:51:06.697",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786757,1736106666707,-161.05129517,0.00011944,2,"2025-01-05T19:51:06.707",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786758,1736106666717,-500.0,0.00011959,2,"2025-01-05T19:51:06.717",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786759,1736106666728,-2000.0,0.00011959,2,"2025-01-05T19:51:06.728",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786760,1736106666738,-500.0,0.00011959,2,"2025-01-05T19:51:06.738",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786761,1736106666748,-200.0,0.00011959,2,"2025-01-05T19:51:06.748",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786762,1736106666759,-150.0,0.00011973,2,"2025-01-05T19:51:06.759",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786763,1736106666768,-823.0,0.00011978,2,"2025-01-05T19:51:06.768",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786764,1736106666778,-500.0,0.00011988,2,"2025-01-05T19:51:06.778",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786765,1736106666788,-674.79,0.00011988,2,"2025-01-05T19:51:06.788",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786766,1736106666800,-500.0,0.00011988,2,"2025-01-05T19:51:06.800",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786767,1736106666810,-1642.44,0.00011988,2,"2025-01-05T19:51:06.810",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786768,1736106666820,-500.0,0.00011988,2,"2025-01-05T19:51:06.820",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786769,1736106666830,-150.0,0.0001199,2,"2025-01-05T19:51:06.830",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786770,1736106666840,-150.0,0.0001199,2,"2025-01-05T19:51:06.840",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786771,1736106666850,-2292.71,0.00012,2,"2025-01-05T19:51:06.850",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786772,1736106666860,-382.07284056,0.00012,2,"2025-01-05T19:51:06.860",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786773,1736106666870,-100000.0,0.00012,6,"2025-01-05T19:51:06.870",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786774,1736106666881,-1612.0,0.00012,2,"2025-01-05T19:51:06.881",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786775,1736106666891,-13650.5821434,0.00012007,2,"2025-01-05T19:51:06.891",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786776,1736106666902,-150.0,0.00012028,2,"2025-01-05T19:51:06.902",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786777,1736106666912,-150.0,0.00012033,2,"2025-01-05T19:51:06.912",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786778,1736106666923,-150.0,0.00012034,2,"2025-01-05T19:51:06.923",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786779,1736106666932,-150.0,0.00012036,2,"2025-01-05T19:51:06.932",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786780,1736106666943,-150.0,0.00012037,2,"2025-01-05T19:51:06.943",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786781,1736106666953,-16957.90297095,0.00012044,2,"2025-01-05T19:51:06.953",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786782,1736106666963,-772.16407487,0.00012046,2,"2025-01-05T19:51:06.963",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786783,1736106666973,-500.0,0.00012046,2,"2025-01-05T19:51:06.973",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786784,1736106666983,-500.0,0.00012046,2,"2025-01-05T19:51:06.983",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786785,1736106666993,-500.0,0.00012046,2,"2025-01-05T19:51:06.993",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786786,1736106667004,-500.0,0.00012046,2,"2025-01-05T19:51:07.004",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786787,1736106667014,-500.0,0.00012046,2,"2025-01-05T19:51:07.014",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786788,1736106667024,-500.0,0.00012046,2,"2025-01-05T19:51:07.024",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786789,1736106667034,-500.0,0.00012046,2,"2025-01-05T19:51:07.034",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786790,1736106667044,-500.0,0.00012046,2,"2025-01-05T19:51:07.044",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786791,1736106667054,-295.7514436,0.00012049,2,"2025-01-05T19:51:07.054",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786792,1736106667066,-5594.4372759,0.00012049,2,"2025-01-05T19:51:07.066",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786793,1736106667076,-150.0,0.00012051,2,"2025-01-05T19:51:07.076",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786794,1736106667086,-150.0,0.00012053,2,"2025-01-05T19:51:07.086",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786795,1736106667096,-532.0,0.00012055,2,"2025-01-05T19:51:07.096",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786796,1736106667106,-36683.53,0.00012055,2,"2025-01-05T19:51:07.106",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786797,1736106667116,-150.0,0.00012056,2,"2025-01-05T19:51:07.116",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786798,1736106667127,-6068.0602203,0.00012057,2,"2025-01-05T19:51:07.127",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786799,1736106667137,-150.0,0.00012065,2,"2025-01-05T19:51:07.137",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786800,1736106667147,-150.0,0.00012065,2,"2025-01-05T19:51:07.147",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786801,1736106667157,-150.0,0.00012074,2,"2025-01-05T19:51:07.157",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786802,1736106667167,-150.0,0.00012077,2,"2025-01-05T19:51:07.167",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786803,1736106667178,-150.0,0.00012077,2,"2025-01-05T19:51:07.178",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786804,1736106667188,-150.0,0.00012079,2,"2025-01-05T19:51:07.188",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786805,1736106667197,-150.0,0.00012082,2,"2025-01-05T19:51:07.197",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786806,1736106667208,-543.0,0.00012082,2,"2025-01-05T19:51:07.208",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786807,1736106667218,-532.0,0.00012082,2,"2025-01-05T19:51:07.218",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786808,1736106667227,-178.0,0.00012082,2,"2025-01-05T19:51:07.227",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786809,1736106667237,-150.0,0.00012083,2,"2025-01-05T19:51:07.237",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786810,1736106667248,-150.0,0.00012085,2,"2025-01-05T19:51:07.248",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786811,1736106667258,-150.0,0.00012086,2,"2025-01-05T19:51:07.258",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786812,1736106667268,-150.0,0.00012087,2,"2025-01-05T19:51:07.268",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786813,1736106667278,-150.0,0.0001209,2,"2025-01-05T19:51:07.278",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786814,1736106667288,-1015.17,0.00012091,2,"2025-01-05T19:51:07.288",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786815,1736106667298,-1077.16,0.00012091,2,"2025-01-05T19:51:07.298",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786816,1736106667308,-687.98,0.00012091,2,"2025-01-05T19:51:07.308",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786817,1736106667318,-1334.89,0.00012091,2,"2025-01-05T19:51:07.318",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786818,1736106667328,-500.0,0.00012091,2,"2025-01-05T19:51:07.328",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786819,1736106667339,-917.65,0.00012091,2,"2025-01-05T19:51:07.339",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786820,1736106667348,-150.0,0.00012094,2,"2025-01-05T19:51:07.348",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786821,1736106667359,-150.0,0.00012098,2,"2025-01-05T19:51:07.359",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786822,1736106667369,-150.0,0.00012098,2,"2025-01-05T19:51:07.369",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786823,1736106667380,-100000.0,0.000121,2,"2025-01-05T19:51:07.380",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786824,1736106667390,-1917.16,0.000121,2,"2025-01-05T19:51:07.390",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786825,1736106667400,-150.0,0.00012107,2,"2025-01-05T19:51:07.400",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786826,1736106667411,-150.0,0.0001211,2,"2025-01-05T19:51:07.411",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786827,1736106667422,-1225.64,0.00012112,2,"2025-01-05T19:51:07.422",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786828,1736106667433,-602.7,0.00012112,2,"2025-01-05T19:51:07.433",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786829,1736106667443,-910.23,0.00012112,2,"2025-01-05T19:51:07.443",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786830,1736106667454,-924.7,0.00012112,2,"2025-01-05T19:51:07.454",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786831,1736106667465,-1188.15,0.00012112,2,"2025-01-05T19:51:07.465",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786832,1736106667475,-500.0,0.00012112,2,"2025-01-05T19:51:07.475",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786833,1736106667486,-150.0,0.00012114,2,"2025-01-05T19:51:07.486",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786834,1736106667496,-150.0,0.00012115,2,"2025-01-05T19:51:07.496",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786835,1736106667506,-150.0,0.00012117,2,"2025-01-05T19:51:07.506",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786836,1736106667516,-13650.5821434,0.00012134,2,"2025-01-05T19:51:07.516",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786837,1736106667527,-150.0,0.00012148,2,"2025-01-05T19:51:07.527",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786838,1736106667537,-150.0,0.00012155,2,"2025-01-05T19:51:07.537",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786839,1736106667547,-150.0,0.0001216,2,"2025-01-05T19:51:07.547",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786840,1736106667557,-150.0,0.00012161,2,"2025-01-05T19:51:07.557",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786841,1736106667567,-150.0,0.00012167,2,"2025-01-05T19:51:07.567",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786842,1736106667577,-150.0,0.00012171,2,"2025-01-05T19:51:07.577",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786843,1736106667587,-150.0,0.00012172,2,"2025-01-05T19:51:07.587",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786844,1736106667597,-150.0,0.00012174,2,"2025-01-05T19:51:07.597",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786845,1736106667606,-150.0,0.00012179,2,"2025-01-05T19:51:07.606",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786846,1736106667617,-150.0,0.00012179,2,"2025-01-05T19:51:07.617",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786847,1736106667627,-150.0,0.00012183,2,"2025-01-05T19:51:07.627",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786848,1736106667637,-1034.33,0.00012188,2,"2025-01-05T19:51:07.637",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786849,1736106667648,-742.03,0.00012188,2,"2025-01-05T19:51:07.648",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786850,1736106667658,-1132.89,0.00012188,2,"2025-01-05T19:51:07.658",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786851,1736106667668,-500.0,0.00012188,2,"2025-01-05T19:51:07.668",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786852,1736106667678,-500.0,0.00012188,2,"2025-01-05T19:51:07.678",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786853,1736106667689,-774.99,0.00012188,2,"2025-01-05T19:51:07.689",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786854,1736106667699,-500.0,0.00012188,2,"2025-01-05T19:51:07.699",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786855,1736106667708,-500.0,0.00012188,2,"2025-01-05T19:51:07.708",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786856,1736106667719,-500.0,0.00012188,2,"2025-01-05T19:51:07.719",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786857,1736106667731,-500.0,0.00012188,2,"2025-01-05T19:51:07.731",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786858,1736106667741,-164.88,0.00012188,2,"2025-01-05T19:51:07.741",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786859,1736106667753,-500.0,0.00012189,2,"2025-01-05T19:51:07.753",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786860,1736106667766,-709.01,0.00012189,2,"2025-01-05T19:51:07.766",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786861,1736106667776,-2072.41,0.00012189,2,"2025-01-05T19:51:07.776",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786862,1736106667786,-500.0,0.00012189,2,"2025-01-05T19:51:07.786",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786863,1736106667796,-597.07,0.00012189,2,"2025-01-05T19:51:07.796",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786864,1736106667812,-1228.63,0.00012189,2,"2025-01-05T19:51:07.812",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786865,1736106667822,-584.0,0.00012189,2,"2025-01-05T19:51:07.822",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786866,1736106667832,-805.81,0.00012189,2,"2025-01-05T19:51:07.832",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786867,1736106667842,-622.13,0.00012189,2,"2025-01-05T19:51:07.842",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786868,1736106667854,-1388.87,0.00012189,2,"2025-01-05T19:51:07.854",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786869,1736106667864,-857.03,0.00012189,2,"2025-01-05T19:51:07.864",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786870,1736106667878,-1758.35,0.00012189,2,"2025-01-05T19:51:07.878",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786871,1736106667890,-500.0,0.0001219,2,"2025-01-05T19:51:07.890",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786872,1736106667900,-608.37968174,0.0001219,2,"2025-01-05T19:51:07.900",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786873,1736106667910,-504.25,0.0001219,2,"2025-01-05T19:51:07.910",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786874,1736106667920,-500.0,0.0001219,2,"2025-01-05T19:51:07.920",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786875,1736106667930,-702.58,0.0001219,2,"2025-01-05T19:51:07.930",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786876,1736106667939,-500.0,0.0001219,2,"2025-01-05T19:51:07.939",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786877,1736106667950,-500.0,0.0001219,2,"2025-01-05T19:51:07.950",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786878,1736106667961,-500.0,0.0001219,2,"2025-01-05T19:51:07.961",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786879,1736106667971,-500.0,0.0001219,2,"2025-01-05T19:51:07.971",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786880,1736106667982,-500.0,0.0001219,2,"2025-01-05T19:51:07.982",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786881,1736106667992,-850.99,0.0001219,2,"2025-01-05T19:51:07.992",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786882,1736106668002,-180.01528159,0.0001219,2,"2025-01-05T19:51:08.002",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786883,1736106668014,-500.0,0.0001219,2,"2025-01-05T19:51:08.014",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786884,1736106668025,-500.0,0.0001219,2,"2025-01-05T19:51:08.025",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786885,1736106668037,-1414.98,0.0001219,2,"2025-01-05T19:51:08.037",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786886,1736106668047,-500.0,0.0001219,2,"2025-01-05T19:51:08.047",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786887,1736106668058,-652.64,0.0001219,2,"2025-01-05T19:51:08.058",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786888,1736106668069,-322.39858079,0.0001219,2,"2025-01-05T19:51:08.069",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786889,1736106668080,-500.0,0.0001219,2,"2025-01-05T19:51:08.080",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786890,1736106668091,-761.81,0.0001219,2,"2025-01-05T19:51:08.091",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786891,1736106668102,-689.084688,0.0001219,2,"2025-01-05T19:51:08.102",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786892,1736106668114,-1576.19,0.0001219,2,"2025-01-05T19:51:08.114",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786893,1736106668124,-551.742426,0.0001219,2,"2025-01-05T19:51:08.124",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786894,1736106668135,-1541.19,0.0001219,2,"2025-01-05T19:51:08.135",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786895,1736106668147,-500.0,0.0001219,2,"2025-01-05T19:51:08.147",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786896,1736106668158,-500.0,0.0001219,2,"2025-01-05T19:51:08.158",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786897,1736106668167,-753.05,0.0001219,2,"2025-01-05T19:51:08.167",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786898,1736106668177,-628.91,0.0001219,2,"2025-01-05T19:51:08.177",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786899,1736106668188,-500.0,0.0001219,2,"2025-01-05T19:51:08.188",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786900,1736106668198,-500.0,0.0001219,2,"2025-01-05T19:51:08.198",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786901,1736106668208,-500.0,0.0001219,2,"2025-01-05T19:51:08.208",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786902,1736106668433,-500.0,0.0001219,2,"2025-01-05T19:51:08.433",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786903,1736106668443,-500.0,0.0001219,2,"2025-01-05T19:51:08.443",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786904,1736106668454,-500.0,0.0001219,2,"2025-01-05T19:51:08.454",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786905,1736106668464,-500.0,0.0001219,2,"2025-01-05T19:51:08.464",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786906,1736106668474,-500.0,0.0001219,2,"2025-01-05T19:51:08.474",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786907,1736106668484,-1568.42,0.0001219,2,"2025-01-05T19:51:08.484",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786908,1736106668494,-701.72,0.0001219,2,"2025-01-05T19:51:08.494",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786909,1736106668505,-634.92354943,0.0001219,2,"2025-01-05T19:51:08.505",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786910,1736106668515,-500.0,0.0001219,2,"2025-01-05T19:51:08.515",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786911,1736106668526,-727.3,0.0001219,2,"2025-01-05T19:51:08.526",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786912,1736106668536,-364.85675864,0.00012191,2,"2025-01-05T19:51:08.536",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786913,1736106668545,-500.0,0.00012191,2,"2025-01-05T19:51:08.545",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786914,1736106668555,-500.0,0.00012191,2,"2025-01-05T19:51:08.555",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786915,1736106668565,-500.0,0.00012191,2,"2025-01-05T19:51:08.565",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786916,1736106668575,-500.0,0.00012191,2,"2025-01-05T19:51:08.575",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786917,1736106668584,-500.0,0.00012191,2,"2025-01-05T19:51:08.584",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786918,1736106668595,-590.21,0.00012191,2,"2025-01-05T19:51:08.595",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786919,1736106668605,-500.0,0.00012191,2,"2025-01-05T19:51:08.605",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786920,1736106668615,-500.0,0.00012191,2,"2025-01-05T19:51:08.615",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786921,1736106668624,-500.0,0.00012191,2,"2025-01-05T19:51:08.624",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786922,1736106668634,-2858.86,0.00012191,2,"2025-01-05T19:51:08.634",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786923,1736106668645,-798.68,0.00012191,2,"2025-01-05T19:51:08.645",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786924,1736106668655,-223.13347209,0.00012191,2,"2025-01-05T19:51:08.655",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786925,1736106668665,-1763.87,0.00012191,2,"2025-01-05T19:51:08.665",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786926,1736106668675,-1172.04,0.00012191,2,"2025-01-05T19:51:08.675",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786927,1736106668684,-1813.07,0.00012191,2,"2025-01-05T19:51:08.684",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786928,1736106668694,-503.58,0.00012191,2,"2025-01-05T19:51:08.694",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786929,1736106668704,-913.85,0.00012191,2,"2025-01-05T19:51:08.704",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786930,1736106668714,-623.81,0.00012191,2,"2025-01-05T19:51:08.714",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786931,1736106668724,-1327.31,0.00012191,2,"2025-01-05T19:51:08.724",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786932,1736106668735,-500.0,0.00012191,2,"2025-01-05T19:51:08.735",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786933,1736106668744,-841.07,0.00012191,2,"2025-01-05T19:51:08.744",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786934,1736106668754,-150.0,0.00012192,2,"2025-01-05T19:51:08.754",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786935,1736106668764,-150.0,0.00012199,2,"2025-01-05T19:51:08.764",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786936,1736106668774,-1103.0,0.000122,2,"2025-01-05T19:51:08.774",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786937,1736106668785,-1103.0,0.000122,2,"2025-01-05T19:51:08.785",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786938,1736106668795,-1103.0,0.000122,2,"2025-01-05T19:51:08.795",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786939,1736106668808,-1103.0,0.000122,2,"2025-01-05T19:51:08.808",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786940,1736106668818,-1103.0,0.000122,2,"2025-01-05T19:51:08.818",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786941,1736106668830,-1103.0,0.000122,2,"2025-01-05T19:51:08.830",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786942,1736106668840,-1103.0,0.000122,2,"2025-01-05T19:51:08.840",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786943,1736106668850,-1103.0,0.000122,2,"2025-01-05T19:51:08.850",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786944,1736106668860,-1103.0,0.000122,2,"2025-01-05T19:51:08.860",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786945,1736106668870,-1103.0,0.000122,2,"2025-01-05T19:51:08.870",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786946,1736106668879,-161.05129517,0.000122,2,"2025-01-05T19:51:08.879",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786947,1736106668891,-16957.90297095,0.000122,2,"2025-01-05T19:51:08.891",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786948,1736106668900,-3089.82207109,0.000122,2,"2025-01-05T19:51:08.900",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786949,1736106668911,-1000.0,0.000122,2,"2025-01-05T19:51:08.911",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786950,1736106668922,-1108.99765678,0.000122,2,"2025-01-05T19:51:08.922",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786951,1736106668932,-2763.06562045,0.000122,2,"2025-01-05T19:51:08.932",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786952,1736106668942,-150.0,0.00012213,2,"2025-01-05T19:51:08.942",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786953,1736106668952,-150.0,0.00012216,2,"2025-01-05T19:51:08.952",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786954,1736106668962,-150.0,0.00012219,2,"2025-01-05T19:51:08.962",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786955,1736106668973,-150.0,0.0001222,2,"2025-01-05T19:51:08.973",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786956,1736106668983,-150.0,0.00012227,2,"2025-01-05T19:51:08.983",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786957,1736106668992,-3245.0,0.00012231,2,"2025-01-05T19:51:08.992",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786958,1736106669002,-4575.0,0.00012231,2,"2025-01-05T19:51:09.002",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786959,1736106669013,-150.0,0.00012235,2,"2025-01-05T19:51:09.013",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786960,1736106669023,-150.0,0.00012236,2,"2025-01-05T19:51:09.023",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786961,1736106669033,-150.0,0.00012241,2,"2025-01-05T19:51:09.033",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786962,1736106669042,-150.0,0.00012245,2,"2025-01-05T19:51:09.042",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786963,1736106669052,-150.0,0.00012245,2,"2025-01-05T19:51:09.052",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786964,1736106669063,-666.0,0.00012249,2,"2025-01-05T19:51:09.063",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786965,1736106669073,-189503.72975543,0.0001225,2,"2025-01-05T19:51:09.073",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786966,1736106669083,-10000.0,0.0001225,2,"2025-01-05T19:51:09.083",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786967,1736106669093,-150.0,0.0001225,2,"2025-01-05T19:51:09.093",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786968,1736106669104,-150.0,0.0001225,2,"2025-01-05T19:51:09.104",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786969,1736106669114,-150.0,0.00012251,2,"2025-01-05T19:51:09.114",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786970,1736106669123,-1057.0,0.00012253,2,"2025-01-05T19:51:09.123",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786971,1736106669133,-150.0,0.00012259,2,"2025-01-05T19:51:09.133",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786972,1736106669143,-500.0,0.00012262,2,"2025-01-05T19:51:09.143",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786973,1736106669152,-674.79,0.00012262,2,"2025-01-05T19:51:09.152",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786974,1736106669162,-500.0,0.00012262,2,"2025-01-05T19:51:09.162",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786975,1736106669172,-1642.44,0.00012262,2,"2025-01-05T19:51:09.172",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786976,1736106669183,-500.0,0.00012262,2,"2025-01-05T19:51:09.183",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786977,1736106669193,-13650.5821434,0.00012262,2,"2025-01-05T19:51:09.193",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786978,1736106669203,-10000.0,0.0001227,2,"2025-01-05T19:51:09.203",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786979,1736106669213,-150.0,0.0001227,2,"2025-01-05T19:51:09.213",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786980,1736106669223,-49312.0,0.00012274,2,"2025-01-05T19:51:09.223",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786981,1736106669232,-150.0,0.00012278,2,"2025-01-05T19:51:09.232",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786982,1736106669241,-150.0,0.00012281,2,"2025-01-05T19:51:09.241",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786983,1736106669251,-150.0,0.00012286,2,"2025-01-05T19:51:09.251",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786984,1736106669262,-20623.83048494,0.00012288,2,"2025-01-05T19:51:09.262",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786985,1736106669272,-242.12,0.00012288,2,"2025-01-05T19:51:09.272",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786986,1736106669283,-157.0,0.00012288,2,"2025-01-05T19:51:09.283",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786987,1736106669292,-245.0,0.00012288,2,"2025-01-05T19:51:09.292",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786988,1736106669302,-10006.6110463,0.0001229,2,"2025-01-05T19:51:09.302",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786989,1736106669312,-255434.87713801,0.0001229,2,"2025-01-05T19:51:09.312",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786990,1736106669321,-150.0,0.00012291,2,"2025-01-05T19:51:09.321",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786991,1736106669330,-500.0,0.00012292,2,"2025-01-05T19:51:09.330",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786992,1736106669340,-500.0,0.00012292,2,"2025-01-05T19:51:09.340",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786993,1736106669350,-150.0,0.00012292,2,"2025-01-05T19:51:09.350",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786994,1736106669360,-150.0,0.00012292,2,"2025-01-05T19:51:09.360",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786995,1736106669370,-500.0,0.00012292,2,"2025-01-05T19:51:09.370",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786996,1736106669380,-5227.8794747,0.00012292,2,"2025-01-05T19:51:09.380",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786997,1736106669390,-4387.6987292,0.00012292,2,"2025-01-05T19:51:09.390",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786998,1736106669400,-3547.5179836,0.00012292,2,"2025-01-05T19:51:09.400",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347786999,1736106669410,-2707.3372381,0.00012292,2,"2025-01-05T19:51:09.410",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347787000,1736106669420,-1867.1564925,0.00012292,2,"2025-01-05T19:51:09.420",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347787001,1736106669432,-150.0,0.00012292,2,"2025-01-05T19:51:09.432",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347787002,1736106669442,-150.0,0.00012292,2,"2025-01-05T19:51:09.442",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347787003,1736106669453,-260.18534933,0.00012292,2,"2025-01-05T19:51:09.453",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347787004,1736106669463,-295.7514436,0.00012292,2,"2025-01-05T19:51:09.463",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347787005,1736106669473,-295.7514436,0.00012292,2,"2025-01-05T19:51:09.473",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347787006,1736106669483,-295.7514436,0.00012292,2,"2025-01-05T19:51:09.483",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347787007,1736106669493,-295.7514436,0.00012292,2,"2025-01-05T19:51:09.493",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347787008,1736106669502,-295.7514436,0.00012292,2,"2025-01-05T19:51:09.502",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347787009,1736106669513,-500.0,0.00012292,2,"2025-01-05T19:51:09.513",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347787010,1736106669522,-201.55255709,0.00012292,2,"2025-01-05T19:51:09.522",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347787011,1736106669531,-245.07904942,0.00012292,2,"2025-01-05T19:51:09.531",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347787012,1736106669541,-500.0,0.00012292,2,"2025-01-05T19:51:09.541",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347787013,1736106669552,-150.0,0.00012292,2,"2025-01-05T19:51:09.552",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347787014,1736106669562,-3654.0,0.00012292,2,"2025-01-05T19:51:09.562",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347787015,1736106669572,-4819.834139,0.00012292,2,"2025-01-05T19:51:09.572",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347787016,1736106669581,-4045.2310021,0.00012292,2,"2025-01-05T19:51:09.581",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347787017,1736106669590,-3270.6278652,0.00012292,2,"2025-01-05T19:51:09.590",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347787018,1736106669599,-2496.0247283,0.00012292,2,"2025-01-05T19:51:09.599",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347787019,1736106669608,-1721.4215915,0.00012292,2,"2025-01-05T19:51:09.608",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347787020,1736106669618,-21370.84258912,0.00012298,2,"2025-01-05T19:51:09.618",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347787021,1736106669627,-1000.0,0.00012299,2,"2025-01-05T19:51:09.627",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347787022,1736106669637,-1000.0,0.00012299,2,"2025-01-05T19:51:09.637",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347787023,1736106669647,-150.0,0.00012299,2,"2025-01-05T19:51:09.647",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347787024,1736106669656,-2043726.2168561,0.000123,2,"2025-01-05T19:51:09.656",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347787025,1736106670136,-500.0,9.899e-05,2,"2025-01-05T19:51:10.136",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347787026,1736106670147,-364.60574511,9.899e-05,2,"2025-01-05T19:51:10.147",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347787027,1736106670164,-135.39425489,9.899e-05,2,"2025-01-05T19:51:10.164",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347787028,1736106670174,-500.0,0.00010173,2,"2025-01-05T19:51:10.174",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347787029,1736106670185,-622.27,0.00010818,2,"2025-01-05T19:51:10.185",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347787030,1736106670194,-678.27,0.00010892,2,"2025-01-05T19:51:10.194",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347787031,1736106670205,-5894.63685013,0.000123,2,"2025-01-05T19:51:10.205",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347787032,1736106670218,-360.626445,0.000123,2,"2025-01-05T19:51:10.218",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347787033,1736106670235,-3151.84771964,0.000123,2,"2025-01-05T19:51:10.235",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347787034,1736106670250,-639.34999998,0.000123,2,"2025-01-05T19:51:10.250",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347787035,1736106670261,-5829.85985594,0.000123,2,"2025-01-05T19:51:10.261",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347787036,1736106670272,-4870.70355171,0.000123,2,"2025-01-05T19:51:10.272",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347787037,1736106670283,-364.96708586,0.000123,2,"2025-01-05T19:51:10.283",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347787038,1736106670315,-538.32008026,0.00011092,2,"2025-01-05T19:51:10.315",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347787039,1736106670943,-500.0,9.899e-05,2,"2025-01-05T19:51:10.943",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347787040,1736106670953,-223.1148064,9.899e-05,2,"2025-01-05T19:51:10.953",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347787041,1736106670995,-276.8851936,9.899e-05,2,"2025-01-05T19:51:10.995",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347787042,1736106671005,-500.0,9.899e-05,2,"2025-01-05T19:51:11.005",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347787043,1736106671015,-386.53249212,9.899e-05,2,"2025-01-05T19:51:11.015",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347787044,1736106671612,-113.46750788,9.899e-05,2,"2025-01-05T19:51:11.612",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347787045,1736106671622,-500.0,9.899e-05,2,"2025-01-05T19:51:11.622",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347787046,1736106671632,-561.80506663,9.899e-05,2,"2025-01-05T19:51:11.632",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347787047,1736106671644,-643.62,9.899e-05,2,"2025-01-05T19:51:11.644",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347787048,1736106671654,-500.0,9.899e-05,2,"2025-01-05T19:51:11.654",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347787049,1736106671663,-500.0,9.899e-05,2,"2025-01-05T19:51:11.663",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347787050,1736106671672,-500.0,0.00010173,2,"2025-01-05T19:51:11.672",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347787051,1736106671682,-518.56,0.00010818,2,"2025-01-05T19:51:11.682",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347787052,1736106671692,-500.0,0.00010892,2,"2025-01-05T19:51:11.692",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347787053,1736106671701,-500.0,0.00011016,2,"2025-01-05T19:51:11.701",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347787054,1736106671712,-518.56,0.00011092,2,"2025-01-05T19:51:11.712",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347787055,1736106671722,-678.27,0.00011166,2,"2025-01-05T19:51:11.722",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347787056,1736106671731,-500.0,0.00011224,2,"2025-01-05T19:51:11.731",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347787057,1736106671740,-500.0,0.0001129,2,"2025-01-05T19:51:11.740",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347787058,1736106671750,-518.56,0.00011366,2,"2025-01-05T19:51:11.750",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347787059,1736106671759,-678.27,0.0001144,2,"2025-01-05T19:51:11.759",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347787060,1736106671768,-500.0,0.00011498,2,"2025-01-05T19:51:11.768",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347787061,1736106671778,-622.27,0.0001164,2,"2025-01-05T19:51:11.778",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347787062,1736106671787,-678.27,0.00011714,2,"2025-01-05T19:51:11.787",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347787063,1736106671797,-500.0,0.00011772,2,"2025-01-05T19:51:11.797",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347787064,1736106671810,-622.27,0.00011914,2,"2025-01-05T19:51:11.810",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347787065,1736106671819,-678.27,0.00011988,2,"2025-01-05T19:51:11.819",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347787066,1736106671829,-369.6,0.00012046,2,"2025-01-05T19:51:11.829",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347787067,1736106671838,-622.27,0.00012188,2,"2025-01-05T19:51:11.838",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347787068,1736106671849,-678.27,0.00012262,2,"2025-01-05T19:51:11.849",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347787069,1736106671859,-85601.28790066,0.000123,2,"2025-01-05T19:51:11.859",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347787070,1736106671870,-613.15,0.000123,2,"2025-01-05T19:51:11.870",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347787071,1736106671882,-358.70379641,0.000123,2,"2025-01-05T19:51:11.882",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347787072,1736106671894,-7770.48146862,0.000123,2,"2025-01-05T19:51:11.894",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347787073,1736106671906,-5238.68588,0.000123,2,"2025-01-05T19:51:11.906",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347787074,1736106671917,-5328.5,0.000123,2,"2025-01-05T19:51:11.917",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347787075,1736106671937,-500.0,0.00010447,2,"2025-01-05T19:51:11.937",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347787076,1736106671947,-4184.80065,0.000123,2,"2025-01-05T19:51:11.947",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347787077,1736106671959,-11235.888624,0.000123,2,"2025-01-05T19:51:11.959",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347787078,1736106671971,-446.65380488,0.000123,2,"2025-01-05T19:51:11.971",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347787079,1736106671982,-1085.5,0.000123,2,"2025-01-05T19:51:11.982",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347787080,1736106671999,-1372.02809364,0.000123,2,"2025-01-05T19:51:11.999",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347787081,1736106715323,7000.0,0.0002,120,"2025-01-05T19:51:55.323",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347787082,1736106760083,200.0,0.00012121,24,"2025-01-05T19:52:40.083",0.00023725000000000002,17.14,0.9373351541790661,1807878373.7702663]
[347787106,1736107831569,-1481.55015676,8.219e-05,2,"2025-01-05T20:10:31.569",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787107,1736107831623,-50.28984324,8.219e-05,2,"2025-01-05T20:10:31.623",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787108,1736107831633,-1903.75307614,8.921e-05,2,"2025-01-05T20:10:31.633",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787109,1736107831643,-22.05708062,8.921e-05,2,"2025-01-05T20:10:31.643",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787110,1736107831655,-963.29291938,8.921e-05,2,"2025-01-05T20:10:31.655",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787111,1736107831665,-164.12,8.973e-05,2,"2025-01-05T20:10:31.665",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787112,1736107831674,-1000.0,9.084e-05,2,"2025-01-05T20:10:31.674",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787113,1736107831683,-207.73630972,9.1e-05,2,"2025-01-05T20:10:31.683",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787114,1736107831693,-250.0,9.101e-05,2,"2025-01-05T20:10:31.693",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787115,1736107831702,-200.0,9.134e-05,2,"2025-01-05T20:10:31.702",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787116,1736107831712,-250.0,9.233e-05,2,"2025-01-05T20:10:31.712",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787117,1736107831722,-51.15750113,9.405e-05,2,"2025-01-05T20:10:31.722",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787118,1736107831733,-577.94510834,9.405e-05,2,"2025-01-05T20:10:31.733",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787119,1736107831743,-159.63,9.433e-05,2,"2025-01-05T20:10:31.743",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787120,1736107831752,-71.98399562,9.433e-05,2,"2025-01-05T20:10:31.752",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787121,1736107831764,-23228.90600438,9.433e-05,2,"2025-01-05T20:10:31.764",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787122,1736107831774,-160.62,9.433e-05,2,"2025-01-05T20:10:31.774",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787123,1736107831783,-207.73630972,9.499e-05,2,"2025-01-05T20:10:31.783",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787124,1736107831793,-787.212,9.57e-05,2,"2025-01-05T20:10:31.793",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787125,1736107831802,-629.10260946,9.647e-05,2,"2025-01-05T20:10:31.802",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787126,1736107831811,-166.55,9.716e-05,2,"2025-01-05T20:10:31.811",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787127,1736107831821,-2033.5827,9.798e-05,2,"2025-01-05T20:10:31.821",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787128,1736107831831,-2090.0295,9.798e-05,2,"2025-01-05T20:10:31.831",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787129,1736107831840,-1000.0,9.799e-05,2,"2025-01-05T20:10:31.840",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787130,1736107831850,-200.0,9.801e-05,2,"2025-01-05T20:10:31.850",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787131,1736107831859,-11039.138,9.869e-05,2,"2025-01-05T20:10:31.859",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787132,1736107831869,-500.0,9.898e-05,2,"2025-01-05T20:10:31.869",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787133,1736107831878,-500.0,9.898e-05,2,"2025-01-05T20:10:31.878",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787134,1736107831887,-500.0,9.898e-05,2,"2025-01-05T20:10:31.887",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787135,1736107831897,-500.0,9.898e-05,2,"2025-01-05T20:10:31.897",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787136,1736107831906,-500.0,9.898e-05,2,"2025-01-05T20:10:31.906",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787137,1736107831916,-500.0,9.898e-05,2,"2025-01-05T20:10:31.916",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787138,1736107831925,-500.0,9.898e-05,2,"2025-01-05T20:10:31.925",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787139,1736107831935,-500.0,9.898e-05,2,"2025-01-05T20:10:31.935",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787140,1736107831944,-500.0,9.898e-05,2,"2025-01-05T20:10:31.944",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787141,1736107831953,-500.0,9.898e-05,2,"2025-01-05T20:10:31.953",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787142,1736107831963,-500.0,9.898e-05,2,"2025-01-05T20:10:31.963",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787143,1736107831972,-500.0,9.898e-05,2,"2025-01-05T20:10:31.972",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787144,1736107831981,-500.0,9.898e-05,2,"2025-01-05T20:10:31.981",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787145,1736107831991,-500.0,9.898e-05,2,"2025-01-05T20:10:31.991",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787146,1736107832000,-500.0,9.898e-05,2,"2025-01-05T20:10:32.000",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787147,1736107832009,-500.0,9.898e-05,2,"2025-01-05T20:10:32.009",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787148,1736107832019,-500.0,9.898e-05,2,"2025-01-05T20:10:32.019",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787149,1736107832028,-500.0,9.898e-05,2,"2025-01-05T20:10:32.028",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787150,1736107832037,-500.0,9.898e-05,2,"2025-01-05T20:10:32.037",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787151,1736107832046,-500.0,9.898e-05,2,"2025-01-05T20:10:32.046",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787152,1736107832056,-500.0,9.898e-05,2,"2025-01-05T20:10:32.056",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787153,1736107832065,-500.0,9.898e-05,2,"2025-01-05T20:10:32.065",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787154,1736107832074,-500.0,9.898e-05,2,"2025-01-05T20:10:32.074",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787155,1736107832084,-500.0,9.898e-05,2,"2025-01-05T20:10:32.084",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787156,1736107832093,-500.0,9.898e-05,2,"2025-01-05T20:10:32.093",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787157,1736107832103,-609.24,9.898e-05,2,"2025-01-05T20:10:32.103",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787159,1736107832112,-500.0,9.898e-05,2,"2025-01-05T20:10:32.112",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787161,1736107832121,-500.0,9.898e-05,2,"2025-01-05T20:10:32.121",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787163,1736107832130,-884.87,9.898e-05,2,"2025-01-05T20:10:32.130",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787164,1736107832139,-560.71,9.898e-05,2,"2025-01-05T20:10:32.139",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787166,1736107832148,-1905.91,9.898e-05,2,"2025-01-05T20:10:32.148",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787168,1736107832157,-1313.11,9.898e-05,2,"2025-01-05T20:10:32.157",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787170,1736107832167,-207.73630972,9.898e-05,2,"2025-01-05T20:10:32.167",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787172,1736107832177,-862.94,9.898e-05,2,"2025-01-05T20:10:32.177",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787175,1736107832187,-1294.03,9.898e-05,2,"2025-01-05T20:10:32.187",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787177,1736107832195,-500.0,9.899e-05,2,"2025-01-05T20:10:32.195",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787178,1736107832205,-500.0,9.899e-05,2,"2025-01-05T20:10:32.205",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787180,1736107832214,-500.0,9.899e-05,2,"2025-01-05T20:10:32.214",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787182,1736107832223,-500.0,9.899e-05,2,"2025-01-05T20:10:32.223",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787184,1736107832232,-500.0,9.899e-05,2,"2025-01-05T20:10:32.232",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787186,1736107832241,-500.0,9.899e-05,2,"2025-01-05T20:10:32.241",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787189,1736107832250,-500.0,9.899e-05,2,"2025-01-05T20:10:32.250",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787192,1736107832259,-500.0,9.899e-05,2,"2025-01-05T20:10:32.259",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787195,1736107832268,-500.0,9.899e-05,2,"2025-01-05T20:10:32.268",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787198,1736107832278,-500.0,9.899e-05,2,"2025-01-05T20:10:32.278",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787201,1736107832288,-500.0,9.899e-05,2,"2025-01-05T20:10:32.288",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787204,1736107832297,-500.0,9.899e-05,2,"2025-01-05T20:10:32.297",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787207,1736107832306,-203.78635793,9.899e-05,2,"2025-01-05T20:10:32.306",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787210,1736107832316,-500.0,9.899e-05,2,"2025-01-05T20:10:32.316",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787213,1736107832325,-500.0,9.899e-05,2,"2025-01-05T20:10:32.325",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787216,1736107832338,-565.07,9.899e-05,2,"2025-01-05T20:10:32.338",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787219,1736107832348,-273.19490518,9.899e-05,2,"2025-01-05T20:10:32.348",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787225,1736107832368,-13058.43486891,9.084e-05,2,"2025-01-05T20:10:32.368",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787229,1736107832380,-756.26816996,9.084e-05,2,"2025-01-05T20:10:32.380",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787232,1736107832395,-810.97479043,9.084e-05,2,"2025-01-05T20:10:32.395",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787241,1736107832431,-2921.3623319,9.084e-05,2,"2025-01-05T20:10:32.431",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787250,1736107832468,-1047.41757236,9.084e-05,2,"2025-01-05T20:10:32.468",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787253,1736107832480,-849.28659632,9.084e-05,2,"2025-01-05T20:10:32.480",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787255,1736107832489,-226.80509482,9.899e-05,2,"2025-01-05T20:10:32.489",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787257,1736107832498,-279.2779176,9.899e-05,2,"2025-01-05T20:10:32.498",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787258,1736107832529,-220.7220824,9.899e-05,2,"2025-01-05T20:10:32.529",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787259,1736107832539,-304.27791765,9.899e-05,2,"2025-01-05T20:10:32.539",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787260,1736107832551,-195.72208235,9.899e-05,2,"2025-01-05T20:10:32.551",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787261,1736107832560,-500.0,9.899e-05,2,"2025-01-05T20:10:32.560",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787262,1736107832569,-500.0,9.899e-05,2,"2025-01-05T20:10:32.569",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787263,1736107832579,-500.0,9.899e-05,2,"2025-01-05T20:10:32.579",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787264,1736107832589,-500.0,9.899e-05,2,"2025-01-05T20:10:32.589",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787265,1736107832599,-500.0,9.899e-05,2,"2025-01-05T20:10:32.599",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787267,1736107832611,-500.0,9.899e-05,2,"2025-01-05T20:10:32.611",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787269,1736107832623,-500.0,9.899e-05,2,"2025-01-05T20:10:32.623",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787272,1736107832636,-500.0,9.899e-05,2,"2025-01-05T20:10:32.636",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787274,1736107832648,-41.66861446,9.899e-05,2,"2025-01-05T20:10:32.648",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787344,1736107837513,-408.499957,9.899e-05,2,"2025-01-05T20:10:37.513",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787367,1736107838016,-49.83142854,9.899e-05,2,"2025-01-05T20:10:38.016",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787370,1736107838026,-500.0,9.899e-05,2,"2025-01-05T20:10:38.026",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787372,1736107838036,-500.0,9.899e-05,2,"2025-01-05T20:10:38.036",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787374,1736107838046,-500.0,9.899e-05,2,"2025-01-05T20:10:38.046",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787376,1736107838056,-500.0,9.899e-05,2,"2025-01-05T20:10:38.056",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787378,1736107838066,-500.0,9.899e-05,2,"2025-01-05T20:10:38.066",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787380,1736107838076,-500.0,9.899e-05,2,"2025-01-05T20:10:38.076",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787382,1736107838086,-500.0,9.899e-05,2,"2025-01-05T20:10:38.086",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787384,1736107838096,-454.77923634,9.899e-05,2,"2025-01-05T20:10:38.096",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787387,1736107838108,-45.22076366,9.899e-05,2,"2025-01-05T20:10:38.108",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787389,1736107838118,-500.0,9.899e-05,2,"2025-01-05T20:10:38.118",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787391,1736107838128,-500.0,9.899e-05,2,"2025-01-05T20:10:38.128",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787393,1736107838138,-500.0,9.899e-05,2,"2025-01-05T20:10:38.138",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787395,1736107838148,-500.0,9.899e-05,2,"2025-01-05T20:10:38.148",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787397,1736107838159,-500.0,9.899e-05,2,"2025-01-05T20:10:38.159",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787399,1736107838169,-500.0,9.899e-05,2,"2025-01-05T20:10:38.169",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787402,1736107838180,-500.0,9.899e-05,2,"2025-01-05T20:10:38.180",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787404,1736107838190,-500.0,9.899e-05,2,"2025-01-05T20:10:38.190",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787406,1736107838201,-500.0,9.899e-05,2,"2025-01-05T20:10:38.201",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787408,1736107838211,-500.0,9.899e-05,2,"2025-01-05T20:10:38.211",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787410,1736107838222,-500.0,9.899e-05,2,"2025-01-05T20:10:38.222",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787412,1736107838232,-500.0,9.899e-05,2,"2025-01-05T20:10:38.232",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787414,1736107838243,-500.0,9.899e-05,2,"2025-01-05T20:10:38.243",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787417,1736107838253,-500.0,9.899e-05,2,"2025-01-05T20:10:38.253",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787419,1736107838264,-273.55,9.899e-05,2,"2025-01-05T20:10:38.264",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787421,1736107838275,-500.0,9.899e-05,2,"2025-01-05T20:10:38.275",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787423,1736107838285,-500.0,9.899e-05,2,"2025-01-05T20:10:38.285",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787424,1736107838296,-500.0,9.899e-05,2,"2025-01-05T20:10:38.296",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787425,1736107838306,-500.0,9.899e-05,2,"2025-01-05T20:10:38.306",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787426,1736107838316,-500.0,9.899e-05,2,"2025-01-05T20:10:38.316",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787427,1736107838328,-500.0,9.899e-05,2,"2025-01-05T20:10:38.328",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787428,1736107838339,-500.0,9.899e-05,2,"2025-01-05T20:10:38.339",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787429,1736107838351,-500.0,9.899e-05,2,"2025-01-05T20:10:38.351",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787430,1736107838362,-500.0,9.899e-05,2,"2025-01-05T20:10:38.362",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787431,1736107838374,-500.0,9.899e-05,2,"2025-01-05T20:10:38.374",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787432,1736107838388,-500.0,9.899e-05,2,"2025-01-05T20:10:38.388",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787433,1736107838398,-500.0,9.899e-05,2,"2025-01-05T20:10:38.398",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787434,1736107838410,-500.0,9.899e-05,2,"2025-01-05T20:10:38.410",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787435,1736107838422,-500.0,9.899e-05,2,"2025-01-05T20:10:38.422",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787436,1736107838433,-500.0,9.899e-05,2,"2025-01-05T20:10:38.433",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787437,1736107838444,-500.0,9.899e-05,2,"2025-01-05T20:10:38.444",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787438,1736107838454,-500.0,9.899e-05,2,"2025-01-05T20:10:38.454",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787439,1736107838464,-500.0,9.899e-05,2,"2025-01-05T20:10:38.464",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787440,1736107838476,-500.0,9.899e-05,2,"2025-01-05T20:10:38.476",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787441,1736107838488,-500.0,9.899e-05,2,"2025-01-05T20:10:38.488",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787442,1736107838499,-150.0,9.899e-05,2,"2025-01-05T20:10:38.499",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787443,1736107838510,-500.0,9.899e-05,2,"2025-01-05T20:10:38.510",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787444,1736107838520,-500.0,9.899e-05,2,"2025-01-05T20:10:38.520",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787445,1736107838530,-500.0,9.899e-05,2,"2025-01-05T20:10:38.530",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787446,1736107838541,-619.36,9.899e-05,2,"2025-01-05T20:10:38.541",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787447,1736107838551,-500.0,9.899e-05,2,"2025-01-05T20:10:38.551",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787448,1736107838561,-500.0,9.899e-05,2,"2025-01-05T20:10:38.561",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787449,1736107838572,-500.0,9.899e-05,2,"2025-01-05T20:10:38.572",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787450,1736107838583,-500.0,9.899e-05,2,"2025-01-05T20:10:38.583",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787451,1736107838593,-500.0,9.899e-05,2,"2025-01-05T20:10:38.593",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787452,1736107838604,-500.0,9.899e-05,2,"2025-01-05T20:10:38.604",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787453,1736107838615,-500.0,9.899e-05,2,"2025-01-05T20:10:38.615",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787454,1736107838625,-500.0,9.899e-05,2,"2025-01-05T20:10:38.625",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787455,1736107838636,-500.0,9.899e-05,2,"2025-01-05T20:10:38.636",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787456,1736107838647,-500.0,9.899e-05,2,"2025-01-05T20:10:38.647",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787457,1736107838657,-500.0,9.899e-05,2,"2025-01-05T20:10:38.657",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787458,1736107838668,-500.0,9.899e-05,2,"2025-01-05T20:10:38.668",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787459,1736107838679,-500.0,9.899e-05,2,"2025-01-05T20:10:38.679",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787460,1736107838690,-500.0,9.899e-05,2,"2025-01-05T20:10:38.690",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787461,1736107838701,-500.0,9.899e-05,2,"2025-01-05T20:10:38.701",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787462,1736107838711,-500.0,9.899e-05,2,"2025-01-05T20:10:38.711",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787463,1736107838722,-500.0,9.899e-05,2,"2025-01-05T20:10:38.722",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787464,1736107838734,-500.0,9.899e-05,2,"2025-01-05T20:10:38.734",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787465,1736107838745,-500.0,9.899e-05,2,"2025-01-05T20:10:38.745",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787466,1736107838756,-520.9,9.899e-05,2,"2025-01-05T20:10:38.756",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787467,1736107838766,-500.0,9.899e-05,2,"2025-01-05T20:10:38.766",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787468,1736107838776,-517.77,9.899e-05,2,"2025-01-05T20:10:38.776",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787469,1736107838787,-500.0,9.899e-05,2,"2025-01-05T20:10:38.787",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787470,1736107838796,-500.0,9.899e-05,2,"2025-01-05T20:10:38.796",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787471,1736107838806,-500.0,9.899e-05,2,"2025-01-05T20:10:38.806",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787472,1736107838817,-338.0,9.899e-05,2,"2025-01-05T20:10:38.817",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787473,1736107838829,-500.0,9.899e-05,2,"2025-01-05T20:10:38.829",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787474,1736107838840,-500.0,9.899e-05,2,"2025-01-05T20:10:38.840",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787475,1736107838850,-500.0,9.899e-05,2,"2025-01-05T20:10:38.850",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787476,1736107838862,-500.0,9.899e-05,2,"2025-01-05T20:10:38.862",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787477,1736107838872,-500.0,9.899e-05,2,"2025-01-05T20:10:38.872",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787478,1736107838883,-508.55,9.9e-05,2,"2025-01-05T20:10:38.883",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787479,1736107838893,-2730.11642868,9.941e-05,2,"2025-01-05T20:10:38.893",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787480,1736107838904,-517.06402854,9.998e-05,2,"2025-01-05T20:10:38.904",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787481,1736107838914,-500.0,9.998e-05,2,"2025-01-05T20:10:38.914",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787482,1736107838926,-500.0,9.998e-05,2,"2025-01-05T20:10:38.926",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787483,1736107838936,-500.0,9.998e-05,2,"2025-01-05T20:10:38.936",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787484,1736107838947,-500.0,9.998e-05,2,"2025-01-05T20:10:38.947",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787485,1736107838958,-500.0,9.998e-05,2,"2025-01-05T20:10:38.958",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787486,1736107838968,-500.0,9.998e-05,2,"2025-01-05T20:10:38.968",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787487,1736107838979,-360.69801968,9.998e-05,2,"2025-01-05T20:10:38.979",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787488,1736107838989,-500.0,9.998e-05,2,"2025-01-05T20:10:38.989",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787489,1736107838999,-500.0,9.998e-05,2,"2025-01-05T20:10:38.999",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787490,1736107839009,-500.0,9.998e-05,2,"2025-01-05T20:10:39.009",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787491,1736107839020,-500.0,9.998e-05,2,"2025-01-05T20:10:39.020",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787492,1736107839030,-500.0,9.998e-05,2,"2025-01-05T20:10:39.030",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787493,1736107839041,-500.0,9.998e-05,2,"2025-01-05T20:10:39.041",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787494,1736107839051,-1000.0,9.998e-05,2,"2025-01-05T20:10:39.051",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787495,1736107839062,-500.0,9.998e-05,2,"2025-01-05T20:10:39.062",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787496,1736107839072,-500.0,9.998e-05,2,"2025-01-05T20:10:39.072",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787497,1736107839082,-527.83994577,9.998e-05,2,"2025-01-05T20:10:39.082",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787498,1736107839092,-500.0,9.998e-05,2,"2025-01-05T20:10:39.092",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787499,1736107839103,-555.04,9.998e-05,2,"2025-01-05T20:10:39.103",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787500,1736107839112,-588.67,9.998e-05,2,"2025-01-05T20:10:39.112",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787501,1736107839123,-500.0,9.998e-05,2,"2025-01-05T20:10:39.123",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787502,1736107839134,-1433.58,9.998e-05,2,"2025-01-05T20:10:39.134",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787503,1736107839144,-568.83,9.998e-05,2,"2025-01-05T20:10:39.144",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787504,1736107839155,-1126.88,9.998e-05,2,"2025-01-05T20:10:39.155",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787505,1736107839165,-583.26,9.998e-05,2,"2025-01-05T20:10:39.165",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787506,1736107839176,-820.19,9.998e-05,2,"2025-01-05T20:10:39.176",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787507,1736107839186,-500.0,9.998e-05,2,"2025-01-05T20:10:39.186",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787508,1736107839197,-864.2,9.998e-05,2,"2025-01-05T20:10:39.197",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787509,1736107839207,-986.93,9.998e-05,2,"2025-01-05T20:10:39.207",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787510,1736107839218,-500.0,9.998e-05,2,"2025-01-05T20:10:39.218",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787511,1736107839228,-500.0,9.999e-05,2,"2025-01-05T20:10:39.228",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787512,1736107839238,-500.0,9.999e-05,2,"2025-01-05T20:10:39.238",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787513,1736107839248,-500.0,9.999e-05,2,"2025-01-05T20:10:39.248",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787514,1736107839259,-500.0,9.999e-05,2,"2025-01-05T20:10:39.259",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787515,1736107839270,-500.0,9.999e-05,2,"2025-01-05T20:10:39.270",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787516,1736107839281,-500.0,9.999e-05,2,"2025-01-05T20:10:39.281",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787518,1736107839291,-500.0,9.999e-05,2,"2025-01-05T20:10:39.291",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787519,1736107839303,-660.89,9.999e-05,2,"2025-01-05T20:10:39.303",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787520,1736107839314,-500.0,9.999e-05,2,"2025-01-05T20:10:39.314",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787521,1736107839325,-500.0,9.999e-05,2,"2025-01-05T20:10:39.325",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787522,1736107839336,-500.0,9.999e-05,2,"2025-01-05T20:10:39.336",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787524,1736107839350,-500.0,9.999e-05,2,"2025-01-05T20:10:39.350",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787526,1736107839360,-500.0,9.999e-05,2,"2025-01-05T20:10:39.360",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787528,1736107839371,-775.75,9.999e-05,2,"2025-01-05T20:10:39.371",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787530,1736107839382,-500.0,9.999e-05,2,"2025-01-05T20:10:39.382",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787531,1736107839392,-628.39,9.999e-05,2,"2025-01-05T20:10:39.392",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787532,1736107839402,-500.0,9.999e-05,2,"2025-01-05T20:10:39.402",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787533,1736107839754,-1015.85,9.999e-05,2,"2025-01-05T20:10:39.754",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787534,1736107839779,-500.0,9.999e-05,2,"2025-01-05T20:10:39.779",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787535,1736107839798,-1159.49,9.999e-05,2,"2025-01-05T20:10:39.798",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787536,1736107839808,-580.95,9.999e-05,2,"2025-01-05T20:10:39.808",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787537,1736107839818,-324.34,0.0001,2,"2025-01-05T20:10:39.818",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787538,1736107839828,-2730.11642868,0.0001,2,"2025-01-05T20:10:39.828",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787539,1736107839837,-2730.11642868,0.0001,2,"2025-01-05T20:10:39.837",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787540,1736107839847,-2730.11642868,0.0001,2,"2025-01-05T20:10:39.847",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787541,1736107839856,-2730.11642868,0.0001,2,"2025-01-05T20:10:39.856",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787542,1736107839866,-2730.11642868,0.0001,2,"2025-01-05T20:10:39.866",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787543,1736107839875,-2730.11642868,0.0001,2,"2025-01-05T20:10:39.875",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787544,1736107839885,-2730.11642868,0.0001,2,"2025-01-05T20:10:39.885",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787545,1736107839895,-2730.11642868,0.00010076,2,"2025-01-05T20:10:39.895",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787546,1736107839904,-500.0,0.00010086,2,"2025-01-05T20:10:39.904",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787547,1736107839914,-552.7,0.00010086,2,"2025-01-05T20:10:39.914",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787548,1736107839924,-500.0,0.00010086,2,"2025-01-05T20:10:39.924",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787549,1736107839933,-273.39189422,0.00010086,2,"2025-01-05T20:10:39.933",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787558,1736107840111,-634.18810578,0.00010086,2,"2025-01-05T20:10:40.111",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787559,1736107840121,-500.0,0.00010086,2,"2025-01-05T20:10:40.121",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787561,1736107840131,-500.0,0.00010086,2,"2025-01-05T20:10:40.131",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787563,1736107840141,-500.0,0.00010086,2,"2025-01-05T20:10:40.141",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787565,1736107840150,-820.39,0.00010086,2,"2025-01-05T20:10:40.150",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787567,1736107840159,-500.0,0.00010086,2,"2025-01-05T20:10:40.159",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787569,1736107840169,-500.0,0.00010086,2,"2025-01-05T20:10:40.169",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787571,1736107840179,-524.47,0.00010086,2,"2025-01-05T20:10:40.179",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787572,1736107840188,-528.71,0.00010086,2,"2025-01-05T20:10:40.188",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787573,1736107840197,-500.0,0.00010086,2,"2025-01-05T20:10:40.197",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787574,1736107840209,-367.828284,0.00010086,2,"2025-01-05T20:10:40.209",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787575,1736107840219,-500.0,0.00010086,2,"2025-01-05T20:10:40.219",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787576,1736107840228,-1027.46,0.00010086,2,"2025-01-05T20:10:40.228",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787577,1736107840238,-471.542495,0.00010086,2,"2025-01-05T20:10:40.238",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787578,1736107840247,-500.0,0.00010086,2,"2025-01-05T20:10:40.247",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787579,1736107840256,-500.0,0.00010086,2,"2025-01-05T20:10:40.256",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787580,1736107840265,-910.54,0.00010086,2,"2025-01-05T20:10:40.265",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787581,1736107840275,-459.54506256,0.00010086,2,"2025-01-05T20:10:40.275",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787582,1736107840293,-40.45493744,0.00010086,2,"2025-01-05T20:10:40.293",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787583,1736107840303,-413.92791109,0.00010086,2,"2025-01-05T20:10:40.303",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787584,1736107840314,-178.26208891,0.00010086,2,"2025-01-05T20:10:40.314",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787585,1736107840324,-500.0,0.00010086,2,"2025-01-05T20:10:40.324",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787586,1736107840334,-927.96738309,0.00010086,2,"2025-01-05T20:10:40.334",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787587,1736107840351,-210.17261691,0.00010086,2,"2025-01-05T20:10:40.351",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787588,1736107840360,-500.0,0.00010086,2,"2025-01-05T20:10:40.360",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787589,1736107840369,-1090.41,0.00010086,2,"2025-01-05T20:10:40.369",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787590,1736107840380,-1045.62,0.00010086,2,"2025-01-05T20:10:40.380",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787591,1736107840390,-156.8,0.00010137,2,"2025-01-05T20:10:40.390",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787592,1736107840399,-900.0,0.00010168,2,"2025-01-05T20:10:40.399",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787593,1736107840408,-500.0,0.00010168,2,"2025-01-05T20:10:40.408",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787594,1736107840418,-500.0,0.00010171,2,"2025-01-05T20:10:40.418",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787595,1736107840430,-694.73,0.00010171,2,"2025-01-05T20:10:40.430",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787596,1736107840439,-500.0,0.00010171,2,"2025-01-05T20:10:40.439",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787597,1736107840448,-500.0,0.00010171,2,"2025-01-05T20:10:40.448",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787598,1736107840458,-500.0,0.00010171,2,"2025-01-05T20:10:40.458",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787599,1736107840467,-834.3,0.00010171,2,"2025-01-05T20:10:40.467",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787600,1736107840476,-500.0,0.00010171,2,"2025-01-05T20:10:40.476",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787601,1736107840485,-610.8,0.00010171,2,"2025-01-05T20:10:40.485",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787602,1736107840495,-500.0,0.00010171,2,"2025-01-05T20:10:40.495",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787603,1736107840504,-500.0,0.00010171,2,"2025-01-05T20:10:40.504",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787604,1736107840514,-500.0,0.00010171,2,"2025-01-05T20:10:40.514",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787605,1736107840524,-594.37,0.00010171,2,"2025-01-05T20:10:40.524",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787606,1736107840533,-500.0,0.00010171,2,"2025-01-05T20:10:40.533",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787607,1736107840542,-500.0,0.00010171,2,"2025-01-05T20:10:40.542",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787608,1736107840555,-1087.46,0.00010171,2,"2025-01-05T20:10:40.555",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787609,1736107840564,-500.0,0.00010171,2,"2025-01-05T20:10:40.564",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787610,1736107840573,-500.0,0.00010171,2,"2025-01-05T20:10:40.573",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787611,1736107840582,-644.47,0.00010171,2,"2025-01-05T20:10:40.582",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787612,1736107840591,-500.0,0.00010171,2,"2025-01-05T20:10:40.591",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787613,1736107840601,-1478.81,0.00010171,2,"2025-01-05T20:10:40.601",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787614,1736107840610,-500.0,0.00010171,2,"2025-01-05T20:10:40.610",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787615,1736107840620,-500.0,0.00010171,2,"2025-01-05T20:10:40.620",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787616,1736107840629,-170.46,0.00010171,2,"2025-01-05T20:10:40.629",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787617,1736107840639,-500.0,0.00010171,2,"2025-01-05T20:10:40.639",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787618,1736107840648,-490.57976406,0.00010171,2,"2025-01-05T20:10:40.648",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787619,1736107840657,-500.0,0.00010171,2,"2025-01-05T20:10:40.657",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787620,1736107840666,-458.63,0.00010172,2,"2025-01-05T20:10:40.666",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787621,1736107840677,-500.0,0.00010172,2,"2025-01-05T20:10:40.677",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787622,1736107840687,-500.0,0.00010172,2,"2025-01-05T20:10:40.687",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787623,1736107840696,-500.0,0.00010172,2,"2025-01-05T20:10:40.696",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787624,1736107840705,-500.0,0.00010172,2,"2025-01-05T20:10:40.705",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787625,1736107840715,-500.0,0.00010172,2,"2025-01-05T20:10:40.715",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787626,1736107840724,-500.0,0.00010172,2,"2025-01-05T20:10:40.724",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787627,1736107840733,-500.0,0.00010172,2,"2025-01-05T20:10:40.733",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787628,1736107840742,-500.0,0.00010172,2,"2025-01-05T20:10:40.742",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787629,1736107840751,-500.0,0.00010172,2,"2025-01-05T20:10:40.751",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787630,1736107840760,-500.0,0.00010172,2,"2025-01-05T20:10:40.760",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787631,1736107840769,-565.0,0.00010172,2,"2025-01-05T20:10:40.769",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787632,1736107840779,-500.0,0.00010172,2,"2025-01-05T20:10:40.779",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787633,1736107840788,-609.24,0.00010172,2,"2025-01-05T20:10:40.788",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787634,1736107840797,-500.0,0.00010172,2,"2025-01-05T20:10:40.797",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787635,1736107840807,-500.0,0.00010172,2,"2025-01-05T20:10:40.807",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787636,1736107840816,-884.87,0.00010172,2,"2025-01-05T20:10:40.816",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787637,1736107840825,-560.71,0.00010172,2,"2025-01-05T20:10:40.825",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787638,1736107840834,-1905.91,0.00010172,2,"2025-01-05T20:10:40.834",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787639,1736107840843,-1313.11,0.00010172,2,"2025-01-05T20:10:40.843",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787640,1736107840853,-862.94,0.00010172,2,"2025-01-05T20:10:40.853",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787641,1736107840862,-1294.03,0.00010172,2,"2025-01-05T20:10:40.862",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787642,1736107840871,-5000.0,0.00010172,2,"2025-01-05T20:10:40.871",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787643,1736107840881,-500.0,0.00010173,2,"2025-01-05T20:10:40.881",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787644,1736107840890,-395.8664817,0.00010173,2,"2025-01-05T20:10:40.890",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787645,1736107840899,-500.0,0.00010173,2,"2025-01-05T20:10:40.899",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787646,1736107840908,-500.0,0.00010173,2,"2025-01-05T20:10:40.908",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787647,1736107840917,-500.0,0.00010173,2,"2025-01-05T20:10:40.917",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787648,1736107840926,-500.0,0.00010173,2,"2025-01-05T20:10:40.926",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787649,1736107840936,-500.0,0.00010173,2,"2025-01-05T20:10:40.936",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787650,1736107840945,-500.0,0.00010173,2,"2025-01-05T20:10:40.945",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787651,1736107840954,-500.0,0.00010173,2,"2025-01-05T20:10:40.954",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787652,1736107840964,-500.0,0.00010173,2,"2025-01-05T20:10:40.964",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787653,1736107840972,-500.0,0.00010173,2,"2025-01-05T20:10:40.972",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787654,1736107840982,-2730.11642868,0.0001021,2,"2025-01-05T20:10:40.982",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787655,1736107840992,-1000.0,0.0001022,2,"2025-01-05T20:10:40.992",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787656,1736107841002,-171.12,0.00010269,2,"2025-01-05T20:10:41.002",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787657,1736107841012,-500.0,0.00010272,2,"2025-01-05T20:10:41.012",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787658,1736107841023,-500.0,0.00010272,2,"2025-01-05T20:10:41.023",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787659,1736107841034,-555.04,0.00010272,2,"2025-01-05T20:10:41.034",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787660,1736107841043,-588.67,0.00010272,2,"2025-01-05T20:10:41.043",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787661,1736107841052,-500.0,0.00010272,2,"2025-01-05T20:10:41.052",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787662,1736107841061,-1433.58,0.00010272,2,"2025-01-05T20:10:41.061",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787663,1736107841071,-568.83,0.00010272,2,"2025-01-05T20:10:41.071",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787664,1736107841081,-1126.88,0.00010272,2,"2025-01-05T20:10:41.081",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787665,1736107841090,-583.26,0.00010272,2,"2025-01-05T20:10:41.090",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787666,1736107841099,-820.19,0.00010272,2,"2025-01-05T20:10:41.099",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787667,1736107841109,-864.2,0.00010272,2,"2025-01-05T20:10:41.109",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787668,1736107841118,-986.93,0.00010272,2,"2025-01-05T20:10:41.118",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787669,1736107841127,-500.0,0.00010272,2,"2025-01-05T20:10:41.127",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787670,1736107841137,-500.0,0.00010273,2,"2025-01-05T20:10:41.137",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787671,1736107841146,-500.0,0.00010273,2,"2025-01-05T20:10:41.146",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787672,1736107841155,-500.0,0.00010273,2,"2025-01-05T20:10:41.155",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787673,1736107841164,-500.0,0.00010273,2,"2025-01-05T20:10:41.164",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787674,1736107841174,-500.0,0.00010273,2,"2025-01-05T20:10:41.174",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787675,1736107841184,-500.0,0.00010273,2,"2025-01-05T20:10:41.184",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787676,1736107841194,-500.0,0.00010273,2,"2025-01-05T20:10:41.194",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787677,1736107841203,-660.89,0.00010273,2,"2025-01-05T20:10:41.203",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787678,1736107841212,-500.0,0.00010273,2,"2025-01-05T20:10:41.212",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787679,1736107841221,-500.0,0.00010273,2,"2025-01-05T20:10:41.221",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787680,1736107841231,-500.0,0.00010273,2,"2025-01-05T20:10:41.231",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787681,1736107841240,-500.0,0.00010273,2,"2025-01-05T20:10:41.240",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787682,1736107841250,-775.75,0.00010273,2,"2025-01-05T20:10:41.250",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787683,1736107841260,-500.0,0.00010273,2,"2025-01-05T20:10:41.260",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787684,1736107841269,-628.39,0.00010273,2,"2025-01-05T20:10:41.269",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787685,1736107841279,-500.0,0.00010273,2,"2025-01-05T20:10:41.279",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787686,1736107841288,-1015.85,0.00010273,2,"2025-01-05T20:10:41.288",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787687,1736107841298,-500.0,0.00010273,2,"2025-01-05T20:10:41.298",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787688,1736107841308,-1159.49,0.00010273,2,"2025-01-05T20:10:41.308",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787689,1736107841318,-580.95,0.00010273,2,"2025-01-05T20:10:41.318",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787690,1736107841327,-2730.11642868,0.00010345,2,"2025-01-05T20:10:41.327",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787691,1736107841337,-552.7,0.0001036,2,"2025-01-05T20:10:41.337",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787692,1736107841350,-907.58,0.0001036,2,"2025-01-05T20:10:41.350",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787693,1736107841360,-500.0,0.0001036,2,"2025-01-05T20:10:41.360",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787694,1736107841370,-820.39,0.0001036,2,"2025-01-05T20:10:41.370",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787695,1736107841380,-500.0,0.0001036,2,"2025-01-05T20:10:41.380",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787696,1736107841390,-500.0,0.0001036,2,"2025-01-05T20:10:41.390",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787697,1736107841400,-524.47,0.0001036,2,"2025-01-05T20:10:41.400",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787698,1736107841410,-528.71,0.0001036,2,"2025-01-05T20:10:41.410",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787699,1736107841420,-500.0,0.0001036,2,"2025-01-05T20:10:41.420",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787700,1736107841429,-367.828284,0.0001036,2,"2025-01-05T20:10:41.429",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787701,1736107841439,-1027.46,0.0001036,2,"2025-01-05T20:10:41.439",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787702,1736107841448,-471.542495,0.0001036,2,"2025-01-05T20:10:41.448",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787703,1736107841458,-500.0,0.0001036,2,"2025-01-05T20:10:41.458",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787704,1736107841467,-910.54,0.0001036,2,"2025-01-05T20:10:41.467",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787705,1736107841476,-500.0,0.0001036,2,"2025-01-05T20:10:41.476",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787706,1736107841486,-592.19,0.0001036,2,"2025-01-05T20:10:41.486",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787707,1736107841495,-500.0,0.0001036,2,"2025-01-05T20:10:41.495",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787708,1736107841505,-1138.14,0.0001036,2,"2025-01-05T20:10:41.505",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787709,1736107841515,-1090.41,0.0001036,2,"2025-01-05T20:10:41.515",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787710,1736107841525,-1045.62,0.0001036,2,"2025-01-05T20:10:41.525",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787711,1736107841534,-1531.84,0.00010419,2,"2025-01-05T20:10:41.534",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787712,1736107841543,-694.73,0.00010445,2,"2025-01-05T20:10:41.543",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787713,1736107841553,-500.0,0.00010445,2,"2025-01-05T20:10:41.553",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787714,1736107841562,-500.0,0.00010445,2,"2025-01-05T20:10:41.562",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787715,1736107841572,-834.3,0.00010445,2,"2025-01-05T20:10:41.572",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787716,1736107841581,-500.0,0.00010445,2,"2025-01-05T20:10:41.581",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787717,1736107841591,-152.81378535,0.00010445,2,"2025-01-05T20:10:41.591",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787718,1736107841600,-594.37,0.00010445,2,"2025-01-05T20:10:41.600",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787719,1736107841609,-500.0,0.00010445,2,"2025-01-05T20:10:41.609",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787720,1736107841619,-1087.46,0.00010445,2,"2025-01-05T20:10:41.619",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787721,1736107841628,-500.0,0.00010445,2,"2025-01-05T20:10:41.628",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787722,1736107841638,-500.0,0.00010445,2,"2025-01-05T20:10:41.638",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787723,1736107841647,-1478.81,0.00010445,2,"2025-01-05T20:10:41.647",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787724,1736107841656,-500.0,0.00010445,2,"2025-01-05T20:10:41.656",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787725,1736107841665,-500.0,0.00010445,2,"2025-01-05T20:10:41.665",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787726,1736107841676,-500.0,0.00010445,2,"2025-01-05T20:10:41.676",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787727,1736107841689,-587.11,0.00010446,2,"2025-01-05T20:10:41.689",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787728,1736107841698,-376.10108782,0.00010446,2,"2025-01-05T20:10:41.698",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787729,1736107841707,-500.0,0.00010446,2,"2025-01-05T20:10:41.707",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787730,1736107841717,-578.93,0.00010446,2,"2025-01-05T20:10:41.717",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787731,1736107841726,-500.0,0.00010446,2,"2025-01-05T20:10:41.726",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787732,1736107841736,-500.0,0.00010446,2,"2025-01-05T20:10:41.736",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787733,1736107841745,-500.0,0.00010446,2,"2025-01-05T20:10:41.745",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787734,1736107841755,-500.0,0.00010446,2,"2025-01-05T20:10:41.755",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787735,1736107841764,-500.0,0.00010446,2,"2025-01-05T20:10:41.764",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787736,1736107841774,-500.0,0.00010446,2,"2025-01-05T20:10:41.774",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787737,1736107841783,-500.0,0.00010446,2,"2025-01-05T20:10:41.783",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787738,1736107841792,-500.0,0.00010446,2,"2025-01-05T20:10:41.792",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787739,1736107841802,-611.18,0.00010446,2,"2025-01-05T20:10:41.802",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787740,1736107841811,-491.78,0.00010446,2,"2025-01-05T20:10:41.811",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787741,1736107841820,-500.0,0.00010446,2,"2025-01-05T20:10:41.820",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787742,1736107841830,-500.0,0.00010446,2,"2025-01-05T20:10:41.830",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787743,1736107841839,-500.0,0.00010446,2,"2025-01-05T20:10:41.839",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787744,1736107841848,-524.76,0.00010446,2,"2025-01-05T20:10:41.848",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787745,1736107841858,-500.0,0.00010446,2,"2025-01-05T20:10:41.858",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787746,1736107841868,-500.0,0.00010446,2,"2025-01-05T20:10:41.868",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787747,1736107841878,-500.0,0.00010446,2,"2025-01-05T20:10:41.878",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787748,1736107841887,-500.0,0.00010446,2,"2025-01-05T20:10:41.887",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787749,1736107841897,-500.0,0.00010446,2,"2025-01-05T20:10:41.897",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787750,1736107841907,-500.0,0.00010446,2,"2025-01-05T20:10:41.907",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787751,1736107841916,-500.0,0.00010446,2,"2025-01-05T20:10:41.916",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787752,1736107841926,-553.36,0.00010446,2,"2025-01-05T20:10:41.926",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787753,1736107841935,-193.61,0.00010446,2,"2025-01-05T20:10:41.935",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787754,1736107841945,-209.59,0.00010446,2,"2025-01-05T20:10:41.945",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787755,1736107841954,-500.0,0.00010446,2,"2025-01-05T20:10:41.954",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787756,1736107841964,-500.0,0.00010446,2,"2025-01-05T20:10:41.964",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787757,1736107841974,-500.0,0.00010446,2,"2025-01-05T20:10:41.974",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787758,1736107841984,-537.62,0.00010446,2,"2025-01-05T20:10:41.984",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787759,1736107841994,-500.0,0.00010446,2,"2025-01-05T20:10:41.994",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787760,1736107842004,-501.46,0.00010446,2,"2025-01-05T20:10:42.004",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787761,1736107842014,-500.0,0.00010446,2,"2025-01-05T20:10:42.014",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787762,1736107842023,-500.0,0.00010446,2,"2025-01-05T20:10:42.023",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787763,1736107842032,-500.0,0.00010446,2,"2025-01-05T20:10:42.032",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787764,1736107842042,-500.0,0.00010446,2,"2025-01-05T20:10:42.042",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787765,1736107842052,-500.0,0.00010446,2,"2025-01-05T20:10:42.052",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787766,1736107842063,-500.0,0.00010446,2,"2025-01-05T20:10:42.063",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787767,1736107842074,-260.26728572,0.00010446,2,"2025-01-05T20:10:42.074",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787768,1736107842083,-500.0,0.00010446,2,"2025-01-05T20:10:42.083",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787769,1736107842092,-500.0,0.00010446,2,"2025-01-05T20:10:42.092",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787770,1736107842102,-500.0,0.00010446,2,"2025-01-05T20:10:42.102",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787771,1736107842111,-500.0,0.00010446,2,"2025-01-05T20:10:42.111",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787772,1736107842121,-500.0,0.00010446,2,"2025-01-05T20:10:42.121",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787773,1736107842131,-500.0,0.00010446,2,"2025-01-05T20:10:42.131",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787774,1736107842141,-500.0,0.00010446,2,"2025-01-05T20:10:42.141",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787775,1736107842151,-500.0,0.00010446,2,"2025-01-05T20:10:42.151",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787776,1736107842160,-500.0,0.00010446,2,"2025-01-05T20:10:42.160",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787777,1736107842170,-500.0,0.00010446,2,"2025-01-05T20:10:42.170",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787778,1736107842180,-500.0,0.00010446,2,"2025-01-05T20:10:42.180",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787779,1736107842190,-500.0,0.00010446,2,"2025-01-05T20:10:42.190",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787780,1736107842199,-605.35,0.00010446,2,"2025-01-05T20:10:42.199",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787781,1736107842209,-500.0,0.00010446,2,"2025-01-05T20:10:42.209",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787782,1736107842218,-500.0,0.00010446,2,"2025-01-05T20:10:42.218",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787783,1736107842228,-500.0,0.00010446,2,"2025-01-05T20:10:42.228",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787784,1736107842238,-500.0,0.00010446,2,"2025-01-05T20:10:42.238",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787785,1736107842247,-500.0,0.00010446,2,"2025-01-05T20:10:42.247",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787786,1736107842257,-500.0,0.00010446,2,"2025-01-05T20:10:42.257",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787787,1736107842266,-500.0,0.00010446,2,"2025-01-05T20:10:42.266",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787788,1736107842276,-500.0,0.00010446,2,"2025-01-05T20:10:42.276",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787789,1736107842286,-500.0,0.00010446,2,"2025-01-05T20:10:42.286",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787790,1736107842296,-500.0,0.00010446,2,"2025-01-05T20:10:42.296",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787791,1736107842306,-500.0,0.00010446,2,"2025-01-05T20:10:42.306",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787792,1736107842315,-500.0,0.00010446,2,"2025-01-05T20:10:42.315",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787793,1736107842325,-196.94,0.00010446,2,"2025-01-05T20:10:42.325",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787794,1736107842335,-432.58,0.00010446,2,"2025-01-05T20:10:42.335",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787795,1736107842347,-507.47,0.00010446,2,"2025-01-05T20:10:42.347",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787796,1736107842357,-500.0,0.00010446,2,"2025-01-05T20:10:42.357",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787797,1736107842367,-500.0,0.00010446,2,"2025-01-05T20:10:42.367",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787798,1736107842377,-500.0,0.00010446,2,"2025-01-05T20:10:42.377",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787800,1736107842390,-500.0,0.00010446,2,"2025-01-05T20:10:42.390",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787801,1736107842399,-500.0,0.00010446,2,"2025-01-05T20:10:42.399",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787802,1736107842409,-500.0,0.00010446,2,"2025-01-05T20:10:42.409",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787804,1736107842419,-500.0,0.00010446,2,"2025-01-05T20:10:42.419",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787805,1736107842431,-500.0,0.00010446,2,"2025-01-05T20:10:42.431",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787806,1736107842440,-197.23,0.00010446,2,"2025-01-05T20:10:42.440",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787807,1736107842450,-500.0,0.00010446,2,"2025-01-05T20:10:42.450",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787808,1736107842460,-500.0,0.00010446,2,"2025-01-05T20:10:42.460",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787809,1736107842469,-500.0,0.00010446,2,"2025-01-05T20:10:42.469",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787810,1736107842479,-500.0,0.00010446,2,"2025-01-05T20:10:42.479",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787811,1736107842488,-500.0,0.00010446,2,"2025-01-05T20:10:42.488",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787813,1736107842499,-500.0,0.00010446,2,"2025-01-05T20:10:42.499",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787814,1736107842508,-500.0,0.00010446,2,"2025-01-05T20:10:42.508",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787817,1736107842517,-352.22,0.00010446,2,"2025-01-05T20:10:42.517",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787819,1736107842527,-500.0,0.00010446,2,"2025-01-05T20:10:42.527",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787821,1736107842537,-500.0,0.00010446,2,"2025-01-05T20:10:42.537",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787822,1736107842546,-500.0,0.00010446,2,"2025-01-05T20:10:42.546",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787824,1736107842555,-255.66,0.00010446,2,"2025-01-05T20:10:42.555",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787826,1736107842565,-341.44,0.00010446,2,"2025-01-05T20:10:42.565",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787828,1736107842575,-500.0,0.00010446,2,"2025-01-05T20:10:42.575",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787830,1736107842585,-500.0,0.00010446,2,"2025-01-05T20:10:42.585",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787831,1736107842594,-500.0,0.00010446,2,"2025-01-05T20:10:42.594",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787832,1736107842604,-500.0,0.00010446,2,"2025-01-05T20:10:42.604",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787833,1736107842614,-500.0,0.00010446,2,"2025-01-05T20:10:42.614",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787834,1736107842624,-154.3,0.00010446,2,"2025-01-05T20:10:42.624",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787835,1736107842633,-500.0,0.00010446,2,"2025-01-05T20:10:42.633",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787836,1736107842643,-500.0,0.00010446,2,"2025-01-05T20:10:42.643",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787837,1736107842653,-500.0,0.00010446,2,"2025-01-05T20:10:42.653",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787838,1736107842662,-500.0,0.00010446,2,"2025-01-05T20:10:42.662",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787839,1736107842672,-500.0,0.00010446,2,"2025-01-05T20:10:42.672",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787840,1736107842682,-500.0,0.00010446,2,"2025-01-05T20:10:42.682",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787841,1736107842692,-500.0,0.00010446,2,"2025-01-05T20:10:42.692",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787842,1736107842702,-500.0,0.00010446,2,"2025-01-05T20:10:42.702",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787843,1736107842712,-322.13,0.00010446,2,"2025-01-05T20:10:42.712",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787844,1736107842722,-500.0,0.00010446,2,"2025-01-05T20:10:42.722",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787845,1736107842731,-500.0,0.00010446,2,"2025-01-05T20:10:42.731",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787846,1736107842741,-500.0,0.00010446,2,"2025-01-05T20:10:42.741",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787847,1736107842751,-500.0,0.00010446,2,"2025-01-05T20:10:42.751",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787848,1736107842761,-500.0,0.00010446,2,"2025-01-05T20:10:42.761",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787849,1736107842771,-500.0,0.00010446,2,"2025-01-05T20:10:42.771",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787850,1736107842781,-500.0,0.00010446,2,"2025-01-05T20:10:42.781",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787851,1736107842790,-500.0,0.00010446,2,"2025-01-05T20:10:42.790",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787852,1736107842800,-500.0,0.00010446,2,"2025-01-05T20:10:42.800",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787853,1736107842810,-205.94,0.00010446,2,"2025-01-05T20:10:42.810",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787854,1736107842819,-500.0,0.00010446,2,"2025-01-05T20:10:42.819",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787855,1736107842829,-500.0,0.00010446,2,"2025-01-05T20:10:42.829",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787856,1736107842839,-500.0,0.00010446,2,"2025-01-05T20:10:42.839",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787857,1736107842848,-500.0,0.00010446,2,"2025-01-05T20:10:42.848",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787858,1736107842858,-500.0,0.00010446,2,"2025-01-05T20:10:42.858",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787859,1736107842867,-500.0,0.00010446,2,"2025-01-05T20:10:42.867",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787860,1736107842877,-500.0,0.00010446,2,"2025-01-05T20:10:42.877",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787861,1736107842886,-500.0,0.00010446,2,"2025-01-05T20:10:42.886",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787862,1736107842896,-433.68,0.00010446,2,"2025-01-05T20:10:42.896",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787863,1736107842906,-527.68,0.00010446,2,"2025-01-05T20:10:42.906",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787864,1736107842915,-500.0,0.00010446,2,"2025-01-05T20:10:42.915",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787865,1736107842924,-646.73,0.00010446,2,"2025-01-05T20:10:42.924",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787866,1736107842934,-500.0,0.00010446,2,"2025-01-05T20:10:42.934",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787867,1736107843111,-609.24,0.00010446,2,"2025-01-05T20:10:43.111",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787868,1736107843121,-500.0,0.00010446,2,"2025-01-05T20:10:43.121",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787869,1736107843131,-500.0,0.00010446,2,"2025-01-05T20:10:43.131",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787870,1736107843141,-188.0,0.00010446,2,"2025-01-05T20:10:43.141",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787871,1736107843150,-500.0,0.00010446,2,"2025-01-05T20:10:43.150",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787872,1736107843160,-500.0,0.00010446,2,"2025-01-05T20:10:43.160",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787873,1736107843169,-500.0,0.00010446,2,"2025-01-05T20:10:43.169",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787874,1736107843179,-475.66,0.00010446,2,"2025-01-05T20:10:43.179",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787875,1736107843189,-500.0,0.00010446,2,"2025-01-05T20:10:43.189",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787876,1736107843199,-500.0,0.00010446,2,"2025-01-05T20:10:43.199",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787877,1736107843209,-500.0,0.00010446,2,"2025-01-05T20:10:43.209",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787878,1736107843219,-500.0,0.00010446,2,"2025-01-05T20:10:43.219",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787879,1736107843228,-500.0,0.00010446,2,"2025-01-05T20:10:43.228",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787880,1736107843238,-282.36,0.00010446,2,"2025-01-05T20:10:43.238",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787881,1736107843247,-500.0,0.00010446,2,"2025-01-05T20:10:43.247",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787882,1736107843256,-500.0,0.00010446,2,"2025-01-05T20:10:43.256",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787883,1736107843266,-500.0,0.00010446,2,"2025-01-05T20:10:43.266",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787884,1736107843275,-500.0,0.00010446,2,"2025-01-05T20:10:43.275",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787885,1736107843285,-500.0,0.00010446,2,"2025-01-05T20:10:43.285",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787886,1736107843294,-500.0,0.00010446,2,"2025-01-05T20:10:43.294",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787887,1736107843304,-500.0,0.00010446,2,"2025-01-05T20:10:43.304",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787888,1736107843314,-500.0,0.00010446,2,"2025-01-05T20:10:43.314",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787889,1736107843323,-500.0,0.00010446,2,"2025-01-05T20:10:43.323",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787890,1736107843332,-500.0,0.00010446,2,"2025-01-05T20:10:43.332",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787891,1736107843341,-500.0,0.00010446,2,"2025-01-05T20:10:43.341",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787892,1736107843352,-500.0,0.00010446,2,"2025-01-05T20:10:43.352",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787893,1736107843362,-500.0,0.00010446,2,"2025-01-05T20:10:43.362",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787894,1736107843372,-500.0,0.00010446,2,"2025-01-05T20:10:43.372",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787895,1736107843382,-500.0,0.00010446,2,"2025-01-05T20:10:43.382",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787896,1736107843392,-500.0,0.00010446,2,"2025-01-05T20:10:43.392",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787897,1736107843401,-500.0,0.00010446,2,"2025-01-05T20:10:43.401",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787898,1736107843411,-500.0,0.00010446,2,"2025-01-05T20:10:43.411",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787899,1736107843421,-500.0,0.00010446,2,"2025-01-05T20:10:43.421",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787900,1736107843431,-500.0,0.00010446,2,"2025-01-05T20:10:43.431",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787901,1736107843440,-500.0,0.00010446,2,"2025-01-05T20:10:43.440",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787902,1736107843450,-500.0,0.00010446,2,"2025-01-05T20:10:43.450",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787903,1736107843460,-500.0,0.00010446,2,"2025-01-05T20:10:43.460",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787904,1736107843469,-500.0,0.00010446,2,"2025-01-05T20:10:43.469",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787905,1736107843479,-500.0,0.00010446,2,"2025-01-05T20:10:43.479",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787906,1736107843489,-430.45,0.00010446,2,"2025-01-05T20:10:43.489",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787907,1736107843499,-500.0,0.00010446,2,"2025-01-05T20:10:43.499",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787908,1736107843509,-500.0,0.00010446,2,"2025-01-05T20:10:43.509",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787909,1736107843519,-322.06,0.00010446,2,"2025-01-05T20:10:43.519",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787910,1736107843528,-500.0,0.00010446,2,"2025-01-05T20:10:43.528",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787911,1736107843539,-500.0,0.00010446,2,"2025-01-05T20:10:43.539",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787912,1736107843549,-500.0,0.00010446,2,"2025-01-05T20:10:43.549",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787913,1736107843558,-884.87,0.00010446,2,"2025-01-05T20:10:43.558",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787914,1736107843567,-500.0,0.00010446,2,"2025-01-05T20:10:43.567",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787915,1736107843576,-500.0,0.00010446,2,"2025-01-05T20:10:43.576",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787916,1736107843585,-500.0,0.00010446,2,"2025-01-05T20:10:43.585",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787917,1736107843595,-500.0,0.00010446,2,"2025-01-05T20:10:43.595",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787918,1736107843605,-500.0,0.00010446,2,"2025-01-05T20:10:43.605",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787919,1736107843615,-500.0,0.00010446,2,"2025-01-05T20:10:43.615",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787920,1736107843624,-500.0,0.00010446,2,"2025-01-05T20:10:43.624",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787921,1736107843634,-500.0,0.00010446,2,"2025-01-05T20:10:43.634",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787922,1736107843643,-500.0,0.00010446,2,"2025-01-05T20:10:43.643",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787923,1736107843654,-500.0,0.00010446,2,"2025-01-05T20:10:43.654",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787924,1736107843664,-637.18,0.00010446,2,"2025-01-05T20:10:43.664",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787925,1736107843674,-560.71,0.00010446,2,"2025-01-05T20:10:43.674",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787926,1736107843684,-500.0,0.00010446,2,"2025-01-05T20:10:43.684",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787927,1736107843693,-500.0,0.00010446,2,"2025-01-05T20:10:43.693",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787928,1736107843702,-500.0,0.00010446,2,"2025-01-05T20:10:43.702",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787929,1736107843712,-500.0,0.00010446,2,"2025-01-05T20:10:43.712",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787930,1736107843722,-500.0,0.00010446,2,"2025-01-05T20:10:43.722",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787931,1736107843733,-500.0,0.00010446,2,"2025-01-05T20:10:43.733",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787932,1736107843743,-500.0,0.00010446,2,"2025-01-05T20:10:43.743",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787933,1736107843753,-500.0,0.00010446,2,"2025-01-05T20:10:43.753",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787934,1736107843763,-1905.91,0.00010446,2,"2025-01-05T20:10:43.763",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787935,1736107843772,-500.0,0.00010446,2,"2025-01-05T20:10:43.772",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787936,1736107843782,-631.55,0.00010446,2,"2025-01-05T20:10:43.782",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787937,1736107843792,-500.0,0.00010446,2,"2025-01-05T20:10:43.792",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787938,1736107843802,-500.0,0.00010446,2,"2025-01-05T20:10:43.802",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787939,1736107843811,-500.0,0.00010446,2,"2025-01-05T20:10:43.811",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787940,1736107843821,-500.0,0.00010446,2,"2025-01-05T20:10:43.821",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787941,1736107843831,-500.0,0.00010446,2,"2025-01-05T20:10:43.831",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787942,1736107843840,-456.1,0.00010446,2,"2025-01-05T20:10:43.840",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787943,1736107843850,-500.0,0.00010446,2,"2025-01-05T20:10:43.850",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787944,1736107843860,-500.0,0.00010446,2,"2025-01-05T20:10:43.860",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787945,1736107843869,-500.0,0.00010446,2,"2025-01-05T20:10:43.869",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787946,1736107843880,-500.0,0.00010446,2,"2025-01-05T20:10:43.880",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787947,1736107843889,-500.0,0.00010446,2,"2025-01-05T20:10:43.889",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787948,1736107843899,-629.38,0.00010446,2,"2025-01-05T20:10:43.899",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787949,1736107843909,-537.63091869,0.00010446,2,"2025-01-05T20:10:43.909",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787950,1736107843919,-1313.11,0.00010446,2,"2025-01-05T20:10:43.919",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787951,1736107843929,-500.0,0.00010446,2,"2025-01-05T20:10:43.929",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787952,1736107843939,-500.0,0.00010446,2,"2025-01-05T20:10:43.939",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787953,1736107843948,-500.0,0.00010446,2,"2025-01-05T20:10:43.948",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787954,1736107843958,-500.0,0.00010446,2,"2025-01-05T20:10:43.958",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787955,1736107843968,-500.0,0.00010446,2,"2025-01-05T20:10:43.968",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787956,1736107843977,-500.0,0.00010446,2,"2025-01-05T20:10:43.977",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787957,1736107843987,-500.0,0.00010446,2,"2025-01-05T20:10:43.987",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787958,1736107843997,-500.0,0.00010446,2,"2025-01-05T20:10:43.997",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787959,1736107844007,-500.0,0.00010446,2,"2025-01-05T20:10:44.007",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787960,1736107844016,-500.0,0.00010446,2,"2025-01-05T20:10:44.016",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787961,1736107844025,-500.0,0.00010446,2,"2025-01-05T20:10:44.025",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787962,1736107844035,-500.0,0.00010446,2,"2025-01-05T20:10:44.035",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787963,1736107844044,-500.0,0.00010446,2,"2025-01-05T20:10:44.044",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787964,1736107844053,-500.0,0.00010446,2,"2025-01-05T20:10:44.053",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787965,1736107844063,-500.0,0.00010446,2,"2025-01-05T20:10:44.063",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787966,1736107844073,-500.0,0.00010446,2,"2025-01-05T20:10:44.073",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787967,1736107844082,-500.0,0.00010446,2,"2025-01-05T20:10:44.082",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787968,1736107844092,-500.0,0.00010446,2,"2025-01-05T20:10:44.092",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787969,1736107844102,-500.0,0.00010446,2,"2025-01-05T20:10:44.102",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787970,1736107844112,-500.0,0.00010446,2,"2025-01-05T20:10:44.112",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787971,1736107844121,-500.0,0.00010446,2,"2025-01-05T20:10:44.121",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787972,1736107844131,-862.94,0.00010446,2,"2025-01-05T20:10:44.131",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787973,1736107844141,-500.0,0.00010446,2,"2025-01-05T20:10:44.141",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787974,1736107844150,-500.0,0.00010446,2,"2025-01-05T20:10:44.150",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787975,1736107844160,-500.0,0.00010446,2,"2025-01-05T20:10:44.160",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787976,1736107844171,-500.0,0.00010446,2,"2025-01-05T20:10:44.171",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787977,1736107844182,-500.0,0.00010446,2,"2025-01-05T20:10:44.182",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787978,1736107844192,-500.0,0.00010446,2,"2025-01-05T20:10:44.192",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787979,1736107844202,-500.0,0.00010446,2,"2025-01-05T20:10:44.202",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787980,1736107844211,-500.0,0.00010446,2,"2025-01-05T20:10:44.211",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787981,1736107844219,-500.0,0.00010446,2,"2025-01-05T20:10:44.219",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787982,1736107844229,-500.0,0.00010446,2,"2025-01-05T20:10:44.229",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787983,1736107844239,-1294.03,0.00010446,2,"2025-01-05T20:10:44.239",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787984,1736107844248,-581.74,0.00010446,2,"2025-01-05T20:10:44.248",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787985,1736107844258,-613.09,0.00010446,2,"2025-01-05T20:10:44.258",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787986,1736107844267,-500.0,0.00010446,2,"2025-01-05T20:10:44.267",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787987,1736107844277,-500.0,0.00010446,2,"2025-01-05T20:10:44.277",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787988,1736107844287,-500.0,0.00010446,2,"2025-01-05T20:10:44.287",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787989,1736107844296,-500.0,0.00010446,2,"2025-01-05T20:10:44.296",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787990,1736107844306,-532.46,0.00010446,2,"2025-01-05T20:10:44.306",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787991,1736107844316,-500.0,0.00010446,2,"2025-01-05T20:10:44.316",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787992,1736107844325,-500.0,0.00010446,2,"2025-01-05T20:10:44.325",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787993,1736107844335,-500.0,0.00010446,2,"2025-01-05T20:10:44.335",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787994,1736107844348,-500.0,0.00010446,2,"2025-01-05T20:10:44.348",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787995,1736107844358,-540.7,0.00010446,2,"2025-01-05T20:10:44.358",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787996,1736107844367,-500.0,0.00010446,2,"2025-01-05T20:10:44.367",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787997,1736107844377,-500.0,0.00010446,2,"2025-01-05T20:10:44.377",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787998,1736107844387,-500.0,0.00010446,2,"2025-01-05T20:10:44.387",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347787999,1736107844396,-500.0,0.00010446,2,"2025-01-05T20:10:44.396",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788000,1736107844406,-500.0,0.00010446,2,"2025-01-05T20:10:44.406",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788001,1736107844416,-500.0,0.00010446,2,"2025-01-05T20:10:44.416",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788002,1736107844426,-500.0,0.00010446,2,"2025-01-05T20:10:44.426",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788003,1736107844436,-500.0,0.00010446,2,"2025-01-05T20:10:44.436",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788004,1736107844446,-2730.11642868,0.00010479,2,"2025-01-05T20:10:44.446",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788005,1736107844455,-4607.84133287,0.00010524,2,"2025-01-05T20:10:44.455",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788006,1736107844464,-500.0,0.00010546,2,"2025-01-05T20:10:44.464",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788007,1736107844474,-555.04,0.00010546,2,"2025-01-05T20:10:44.474",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788008,1736107844483,-588.67,0.00010546,2,"2025-01-05T20:10:44.483",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788009,1736107844493,-500.0,0.00010546,2,"2025-01-05T20:10:44.493",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788010,1736107844502,-1433.58,0.00010546,2,"2025-01-05T20:10:44.502",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788011,1736107844512,-568.83,0.00010546,2,"2025-01-05T20:10:44.512",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788012,1736107844522,-1126.88,0.00010546,2,"2025-01-05T20:10:44.522",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788013,1736107844531,-583.26,0.00010546,2,"2025-01-05T20:10:44.531",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788014,1736107844540,-820.19,0.00010546,2,"2025-01-05T20:10:44.540",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788015,1736107844550,-864.2,0.00010546,2,"2025-01-05T20:10:44.550",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788016,1736107844560,-986.93,0.00010546,2,"2025-01-05T20:10:44.560",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788017,1736107844569,-500.0,0.00010546,2,"2025-01-05T20:10:44.569",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788018,1736107844579,-500.0,0.00010547,2,"2025-01-05T20:10:44.579",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788019,1736107844588,-500.0,0.00010547,2,"2025-01-05T20:10:44.588",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788020,1736107844597,-500.0,0.00010547,2,"2025-01-05T20:10:44.597",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788021,1736107844607,-500.0,0.00010547,2,"2025-01-05T20:10:44.607",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788022,1736107844616,-500.0,0.00010547,2,"2025-01-05T20:10:44.616",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788023,1736107844626,-660.89,0.00010547,2,"2025-01-05T20:10:44.626",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788024,1736107844635,-500.0,0.00010547,2,"2025-01-05T20:10:44.635",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788025,1736107844645,-500.0,0.00010547,2,"2025-01-05T20:10:44.645",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788026,1736107844654,-500.0,0.00010547,2,"2025-01-05T20:10:44.654",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788027,1736107844663,-775.75,0.00010547,2,"2025-01-05T20:10:44.663",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788028,1736107844674,-500.0,0.00010547,2,"2025-01-05T20:10:44.674",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788029,1736107844684,-628.39,0.00010547,2,"2025-01-05T20:10:44.684",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788030,1736107844694,-500.0,0.00010547,2,"2025-01-05T20:10:44.694",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788031,1736107844703,-1015.85,0.00010547,2,"2025-01-05T20:10:44.703",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788032,1736107844713,-500.0,0.00010547,2,"2025-01-05T20:10:44.713",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788033,1736107844722,-1159.49,0.00010547,2,"2025-01-05T20:10:44.722",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788034,1736107844732,-580.95,0.00010547,2,"2025-01-05T20:10:44.732",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788035,1736107844742,-2730.11642868,0.00010614,2,"2025-01-05T20:10:44.742",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788036,1736107844752,-500.0,0.00010632,2,"2025-01-05T20:10:44.752",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788037,1736107844761,-500.0,0.00010632,2,"2025-01-05T20:10:44.761",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788038,1736107844771,-220.56074528,0.00010632,2,"2025-01-05T20:10:44.771",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788039,1736107844780,-552.7,0.00010633,2,"2025-01-05T20:10:44.780",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788040,1736107844790,-907.58,0.00010633,2,"2025-01-05T20:10:44.790",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788041,1736107844800,-500.0,0.00010633,2,"2025-01-05T20:10:44.800",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788042,1736107844809,-820.39,0.00010633,2,"2025-01-05T20:10:44.809",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788043,1736107844819,-500.0,0.00010633,2,"2025-01-05T20:10:44.819",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788044,1736107844829,-500.0,0.00010633,2,"2025-01-05T20:10:44.829",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788045,1736107844838,-524.47,0.00010633,2,"2025-01-05T20:10:44.838",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788046,1736107844848,-528.71,0.00010633,2,"2025-01-05T20:10:44.848",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788047,1736107844857,-500.0,0.00010633,2,"2025-01-05T20:10:44.857",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788048,1736107844866,-367.828284,0.00010633,2,"2025-01-05T20:10:44.866",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788049,1736107844876,-1027.46,0.00010633,2,"2025-01-05T20:10:44.876",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788050,1736107844885,-471.542495,0.00010633,2,"2025-01-05T20:10:44.885",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788051,1736107844895,-500.0,0.00010633,2,"2025-01-05T20:10:44.895",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788052,1736107844904,-910.54,0.00010633,2,"2025-01-05T20:10:44.904",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788053,1736107844914,-500.0,0.00010633,2,"2025-01-05T20:10:44.914",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788054,1736107844923,-592.19,0.00010633,2,"2025-01-05T20:10:44.923",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788055,1736107844933,-500.0,0.00010633,2,"2025-01-05T20:10:44.933",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788056,1736107844943,-1138.14,0.00010633,2,"2025-01-05T20:10:44.943",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788057,1736107844952,-1090.41,0.00010633,2,"2025-01-05T20:10:44.952",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788058,1736107844962,-1045.62,0.00010633,2,"2025-01-05T20:10:44.962",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788059,1736107844971,-1501.47,0.0001066,2,"2025-01-05T20:10:44.971",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788060,1736107844981,-694.73,0.00010719,2,"2025-01-05T20:10:44.981",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788061,1736107844990,-500.0,0.00010719,2,"2025-01-05T20:10:44.990",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788062,1736107845000,-500.0,0.00010719,2,"2025-01-05T20:10:45.000",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788063,1736107845010,-834.3,0.00010719,2,"2025-01-05T20:10:45.010",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788064,1736107845019,-500.0,0.00010719,2,"2025-01-05T20:10:45.019",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788065,1736107845029,-594.37,0.00010719,2,"2025-01-05T20:10:45.029",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788066,1736107845038,-500.0,0.00010719,2,"2025-01-05T20:10:45.038",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788067,1736107845047,-1087.46,0.00010719,2,"2025-01-05T20:10:45.047",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788068,1736107845057,-500.0,0.00010719,2,"2025-01-05T20:10:45.057",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788069,1736107845067,-500.0,0.00010719,2,"2025-01-05T20:10:45.067",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788070,1736107845076,-1478.81,0.00010719,2,"2025-01-05T20:10:45.076",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788071,1736107845086,-500.0,0.00010719,2,"2025-01-05T20:10:45.086",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788072,1736107845095,-500.0,0.00010719,2,"2025-01-05T20:10:45.095",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788073,1736107845105,-500.0,0.00010719,2,"2025-01-05T20:10:45.105",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788074,1736107845114,-500.0,0.0001072,2,"2025-01-05T20:10:45.114",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788075,1736107845123,-500.0,0.0001072,2,"2025-01-05T20:10:45.123",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788076,1736107845133,-500.0,0.0001072,2,"2025-01-05T20:10:45.133",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788077,1736107845142,-500.0,0.0001072,2,"2025-01-05T20:10:45.142",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788078,1736107845152,-500.0,0.0001072,2,"2025-01-05T20:10:45.152",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788079,1736107845161,-500.0,0.0001072,2,"2025-01-05T20:10:45.161",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788080,1736107845170,-500.0,0.0001072,2,"2025-01-05T20:10:45.170",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788081,1736107845182,-500.0,0.0001072,2,"2025-01-05T20:10:45.182",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788082,1736107845191,-500.0,0.0001072,2,"2025-01-05T20:10:45.191",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788083,1736107845201,-500.0,0.0001072,2,"2025-01-05T20:10:45.201",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788084,1736107845210,-500.0,0.0001072,2,"2025-01-05T20:10:45.210",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788085,1736107845219,-164.16,0.0001072,2,"2025-01-05T20:10:45.219",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788086,1736107845229,-500.0,0.0001072,2,"2025-01-05T20:10:45.229",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788087,1736107845239,-372.73790517,0.0001072,2,"2025-01-05T20:10:45.239",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788088,1736107845249,-187.35,0.0001072,2,"2025-01-05T20:10:45.249",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788089,1736107845258,-500.0,0.0001072,2,"2025-01-05T20:10:45.258",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788090,1736107845267,-500.0,0.0001072,2,"2025-01-05T20:10:45.267",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788091,1736107845277,-500.0,0.0001072,2,"2025-01-05T20:10:45.277",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788092,1736107845286,-500.0,0.0001072,2,"2025-01-05T20:10:45.286",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788093,1736107845296,-500.0,0.0001072,2,"2025-01-05T20:10:45.296",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788094,1736107845306,-500.0,0.0001072,2,"2025-01-05T20:10:45.306",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788095,1736107845315,-253.03960389,0.0001072,2,"2025-01-05T20:10:45.315",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788096,1736107845361,-246.96039611,0.0001072,2,"2025-01-05T20:10:45.361",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788097,1736107845371,-500.0,0.0001072,2,"2025-01-05T20:10:45.371",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788098,1736107845380,-500.0,0.0001072,2,"2025-01-05T20:10:45.380",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788099,1736107845390,-500.0,0.0001072,2,"2025-01-05T20:10:45.390",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788100,1736107845399,-884.87,0.0001072,2,"2025-01-05T20:10:45.399",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788101,1736107845409,-500.0,0.0001072,2,"2025-01-05T20:10:45.409",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788102,1736107845420,-500.0,0.0001072,2,"2025-01-05T20:10:45.420",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788103,1736107845430,-560.71,0.0001072,2,"2025-01-05T20:10:45.430",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788104,1736107845439,-500.0,0.0001072,2,"2025-01-05T20:10:45.439",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788107,1736107845488,-500.0,0.0001072,2,"2025-01-05T20:10:45.488",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788108,1736107845498,-500.0,0.0001072,2,"2025-01-05T20:10:45.498",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788109,1736107845508,-500.0,0.0001072,2,"2025-01-05T20:10:45.508",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788110,1736107845517,-1425.5375616,0.0001072,2,"2025-01-05T20:10:45.517",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788111,1736107845536,-426.15,0.00010171,2,"2025-01-05T20:10:45.536",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788112,1736107845552,-73.85,0.00010171,2,"2025-01-05T20:10:45.552",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788113,1736107845561,-480.3724384,0.0001072,2,"2025-01-05T20:10:45.561",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788114,1736107845570,-426.22702181,0.0001072,2,"2025-01-05T20:10:45.570",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788115,1736107845582,-73.77297819,0.0001072,2,"2025-01-05T20:10:45.582",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788116,1736107845592,-500.0,0.0001072,2,"2025-01-05T20:10:45.592",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788117,1736107845601,-500.0,0.0001072,2,"2025-01-05T20:10:45.601",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788118,1736107845611,-1135.16086899,0.0001072,2,"2025-01-05T20:10:45.611",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788119,1736107845622,-177.94913101,0.0001072,2,"2025-01-05T20:10:45.622",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788120,1736107845631,-500.0,0.0001072,2,"2025-01-05T20:10:45.631",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788121,1736107845641,-8.29720293,0.0001072,2,"2025-01-05T20:10:45.641",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788122,1736107845652,-491.70279707,0.0001072,2,"2025-01-05T20:10:45.652",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788123,1736107845661,-500.0,0.0001072,2,"2025-01-05T20:10:45.661",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788124,1736107845670,-500.0,0.0001072,2,"2025-01-05T20:10:45.670",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788125,1736107845682,-500.0,0.0001072,2,"2025-01-05T20:10:45.682",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788126,1736107845692,-500.0,0.0001072,2,"2025-01-05T20:10:45.692",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788127,1736107845703,-500.0,0.0001072,2,"2025-01-05T20:10:45.703",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788128,1736107845713,-500.0,0.0001072,2,"2025-01-05T20:10:45.713",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788129,1736107845723,-500.0,0.0001072,2,"2025-01-05T20:10:45.723",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788130,1736107845734,-862.94,0.0001072,2,"2025-01-05T20:10:45.734",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788131,1736107845743,-634.92354943,0.0001072,2,"2025-01-05T20:10:45.743",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788132,1736107845752,-500.0,0.0001072,2,"2025-01-05T20:10:45.752",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788133,1736107845762,-500.0,0.0001072,2,"2025-01-05T20:10:45.762",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788134,1736107845772,-500.0,0.0001072,2,"2025-01-05T20:10:45.772",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788135,1736107845781,-1294.03,0.0001072,2,"2025-01-05T20:10:45.781",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788136,1736107845790,-500.0,0.0001072,2,"2025-01-05T20:10:45.790",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788137,1736107845800,-500.0,0.0001072,2,"2025-01-05T20:10:45.800",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788138,1736107845810,-532.46,0.0001072,2,"2025-01-05T20:10:45.810",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788140,1736107845819,-500.0,0.0001072,2,"2025-01-05T20:10:45.819",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788142,1736107845829,-266.5262798,0.0001072,2,"2025-01-05T20:10:45.829",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788144,1736107845838,-150.0,0.00010739,2,"2025-01-05T20:10:45.838",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788146,1736107845848,-204.92,0.00010739,2,"2025-01-05T20:10:45.848",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788148,1736107845857,-199.236,0.00010739,2,"2025-01-05T20:10:45.857",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788150,1736107845866,-154.144,0.00010739,2,"2025-01-05T20:10:45.866",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788152,1736107845875,-2730.11642868,0.00010748,2,"2025-01-05T20:10:45.875",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788154,1736107845885,-500.0,0.0001082,2,"2025-01-05T20:10:45.885",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788156,1736107845894,-555.04,0.0001082,2,"2025-01-05T20:10:45.894",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788158,1736107845903,-588.67,0.0001082,2,"2025-01-05T20:10:45.903",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788160,1736107845913,-500.0,0.0001082,2,"2025-01-05T20:10:45.913",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788161,1736107845922,-1433.58,0.0001082,2,"2025-01-05T20:10:45.922",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788164,1736107845932,-568.83,0.0001082,2,"2025-01-05T20:10:45.932",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788165,1736107845941,-1126.88,0.0001082,2,"2025-01-05T20:10:45.941",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788168,1736107845952,-583.26,0.0001082,2,"2025-01-05T20:10:45.952",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788170,1736107845962,-820.19,0.0001082,2,"2025-01-05T20:10:45.962",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788171,1736107845971,-864.2,0.0001082,2,"2025-01-05T20:10:45.971",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788174,1736107845980,-986.93,0.0001082,2,"2025-01-05T20:10:45.980",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788176,1736107845990,-500.0,0.0001082,2,"2025-01-05T20:10:45.990",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788178,1736107846000,-500.0,0.00010821,2,"2025-01-05T20:10:46.000",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788179,1736107846009,-500.0,0.00010821,2,"2025-01-05T20:10:46.009",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788182,1736107846019,-500.0,0.00010821,2,"2025-01-05T20:10:46.019",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788183,1736107846029,-500.0,0.00010821,2,"2025-01-05T20:10:46.029",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788186,1736107846038,-266.13,0.00010821,2,"2025-01-05T20:10:46.038",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788187,1736107846049,-660.89,0.00010821,2,"2025-01-05T20:10:46.049",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788190,1736107846058,-195.3,0.00010821,2,"2025-01-05T20:10:46.058",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788191,1736107846067,-500.0,0.00010821,2,"2025-01-05T20:10:46.067",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788193,1736107846076,-500.0,0.00010821,2,"2025-01-05T20:10:46.076",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788195,1736107846085,-775.75,0.00010821,2,"2025-01-05T20:10:46.085",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788197,1736107846094,-500.0,0.00010821,2,"2025-01-05T20:10:46.094",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788199,1736107846103,-628.39,0.00010821,2,"2025-01-05T20:10:46.103",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788201,1736107846112,-500.0,0.00010821,2,"2025-01-05T20:10:46.112",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788203,1736107846121,-1015.85,0.00010821,2,"2025-01-05T20:10:46.121",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788205,1736107846130,-500.0,0.00010821,2,"2025-01-05T20:10:46.130",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788207,1736107846140,-1159.49,0.00010821,2,"2025-01-05T20:10:46.140",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788209,1736107846149,-580.95,0.00010821,2,"2025-01-05T20:10:46.149",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788211,1736107846158,-215.0,0.00010854,2,"2025-01-05T20:10:46.158",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788213,1736107846167,-500.0,0.0001086,2,"2025-01-05T20:10:46.167",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788215,1736107846178,-2730.11642868,0.00010883,2,"2025-01-05T20:10:46.178",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788217,1736107846187,-500.0,0.00010892,2,"2025-01-05T20:10:46.187",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788219,1736107846197,-603.0864,0.00010895,2,"2025-01-05T20:10:46.197",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788221,1736107846207,-552.7,0.00010907,2,"2025-01-05T20:10:46.207",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788223,1736107846216,-907.58,0.00010907,2,"2025-01-05T20:10:46.216",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788225,1736107846225,-500.0,0.00010907,2,"2025-01-05T20:10:46.225",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788227,1736107846234,-820.39,0.00010907,2,"2025-01-05T20:10:46.234",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788229,1736107846244,-500.0,0.00010907,2,"2025-01-05T20:10:46.244",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788231,1736107846253,-500.0,0.00010907,2,"2025-01-05T20:10:46.253",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788233,1736107846262,-524.47,0.00010907,2,"2025-01-05T20:10:46.262",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788235,1736107846271,-528.71,0.00010907,2,"2025-01-05T20:10:46.271",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788237,1736107846279,-500.0,0.00010907,2,"2025-01-05T20:10:46.279",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788239,1736107846288,-367.828284,0.00010907,2,"2025-01-05T20:10:46.288",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788241,1736107846297,-1027.46,0.00010907,2,"2025-01-05T20:10:46.297",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788243,1736107846307,-471.542495,0.00010907,2,"2025-01-05T20:10:46.307",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788245,1736107846316,-500.0,0.00010907,2,"2025-01-05T20:10:46.316",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788247,1736107846326,-910.54,0.00010907,2,"2025-01-05T20:10:46.326",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788249,1736107846336,-373.7553071,0.00010907,2,"2025-01-05T20:10:46.336",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788251,1736107846348,-592.19,0.00010907,2,"2025-01-05T20:10:46.348",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788253,1736107846357,-500.0,0.00010907,2,"2025-01-05T20:10:46.357",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788255,1736107846367,-1138.14,0.00010907,2,"2025-01-05T20:10:46.367",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788257,1736107846377,-1090.41,0.00010907,2,"2025-01-05T20:10:46.377",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788259,1736107846388,-1045.62,0.00010907,2,"2025-01-05T20:10:46.388",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788260,1736107846397,-150.0,0.00010959,2,"2025-01-05T20:10:46.397",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788261,1736107846405,-1635.224,0.00010969,2,"2025-01-05T20:10:46.405",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788262,1736107846414,-1267.0,0.00010969,2,"2025-01-05T20:10:46.414",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788263,1736107846423,-150.0,0.00010969,2,"2025-01-05T20:10:46.423",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788264,1736107846432,-566.0,0.00010969,2,"2025-01-05T20:10:46.432",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788265,1736107846441,-634.0,0.00010969,2,"2025-01-05T20:10:46.441",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788266,1736107846450,-1858.0,0.00010969,2,"2025-01-05T20:10:46.450",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788267,1736107846458,-1256.0,0.00010969,2,"2025-01-05T20:10:46.458",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788268,1736107846467,-918.0,0.00010969,2,"2025-01-05T20:10:46.467",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788269,1736107846476,-3773.0,0.00010969,2,"2025-01-05T20:10:46.476",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788270,1736107846485,-819.0,0.00010969,2,"2025-01-05T20:10:46.485",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788272,1736107846494,-537.0,0.00010969,2,"2025-01-05T20:10:46.494",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788274,1736107846503,-3232.58818298,0.00010969,2,"2025-01-05T20:10:46.503",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788276,1736107846516,-489.41181702,0.00010969,2,"2025-01-05T20:10:46.516",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788278,1736107846525,-3893.0,0.00010969,2,"2025-01-05T20:10:46.525",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788280,1736107846535,-150.0,0.00010969,2,"2025-01-05T20:10:46.535",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788282,1736107846544,-1173.0,0.00010969,2,"2025-01-05T20:10:46.544",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788284,1736107846553,-9616.0,0.00010969,2,"2025-01-05T20:10:46.553",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788286,1736107846562,-400.0,0.00010986,2,"2025-01-05T20:10:46.562",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788288,1736107846571,-694.73,0.00010993,2,"2025-01-05T20:10:46.571",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788290,1736107846581,-500.0,0.00010993,2,"2025-01-05T20:10:46.581",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788292,1736107846590,-500.0,0.00010993,2,"2025-01-05T20:10:46.590",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788294,1736107846599,-834.3,0.00010993,2,"2025-01-05T20:10:46.599",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788296,1736107846608,-500.0,0.00010993,2,"2025-01-05T20:10:46.608",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788298,1736107846617,-594.37,0.00010993,2,"2025-01-05T20:10:46.617",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788300,1736107846626,-500.0,0.00010993,2,"2025-01-05T20:10:46.626",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788302,1736107846635,-1087.46,0.00010993,2,"2025-01-05T20:10:46.635",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788304,1736107846644,-500.0,0.00010993,2,"2025-01-05T20:10:46.644",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788306,1736107846653,-500.0,0.00010993,2,"2025-01-05T20:10:46.653",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788308,1736107846662,-1478.81,0.00010993,2,"2025-01-05T20:10:46.662",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788310,1736107846671,-500.0,0.00010993,2,"2025-01-05T20:10:46.671",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788312,1736107846682,-500.0,0.00010993,2,"2025-01-05T20:10:46.682",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788314,1736107846691,-500.0,0.00010993,2,"2025-01-05T20:10:46.691",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788316,1736107846699,-500.0,0.00010994,2,"2025-01-05T20:10:46.699",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788318,1736107846709,-500.0,0.00010994,2,"2025-01-05T20:10:46.709",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788320,1736107846718,-201.71830095,0.00010994,2,"2025-01-05T20:10:46.718",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788322,1736107846727,-500.0,0.00010994,2,"2025-01-05T20:10:46.727",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788324,1736107846736,-500.0,0.00010994,2,"2025-01-05T20:10:46.736",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788326,1736107846745,-500.0,0.00010994,2,"2025-01-05T20:10:46.745",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788328,1736107846755,-290.5,0.00010994,2,"2025-01-05T20:10:46.755",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788330,1736107846764,-500.0,0.00010994,2,"2025-01-05T20:10:46.764",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788332,1736107846773,-500.0,0.00010994,2,"2025-01-05T20:10:46.773",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788334,1736107846781,-500.0,0.00010994,2,"2025-01-05T20:10:46.781",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788336,1736107846792,-500.0,0.00010994,2,"2025-01-05T20:10:46.792",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788338,1736107846801,-500.0,0.00010994,2,"2025-01-05T20:10:46.801",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788340,1736107846811,-500.0,0.00010994,2,"2025-01-05T20:10:46.811",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788342,1736107846820,-392.69494307,0.00010994,2,"2025-01-05T20:10:46.820",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788344,1736107846829,-364.85675864,0.00010994,2,"2025-01-05T20:10:46.829",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788346,1736107846838,-884.87,0.00010994,2,"2025-01-05T20:10:46.838",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788348,1736107846847,-560.71,0.00010994,2,"2025-01-05T20:10:46.847",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788350,1736107846857,-500.0,0.00010994,2,"2025-01-05T20:10:46.857",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788352,1736107846866,-500.0,0.00010994,2,"2025-01-05T20:10:46.866",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788354,1736107846875,-1905.91,0.00010994,2,"2025-01-05T20:10:46.875",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788356,1736107846885,-500.0,0.00010994,2,"2025-01-05T20:10:46.885",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788358,1736107846894,-500.0,0.00010994,2,"2025-01-05T20:10:46.894",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788360,1736107846903,-500.0,0.00010994,2,"2025-01-05T20:10:46.903",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788362,1736107846913,-1313.11,0.00010994,2,"2025-01-05T20:10:46.913",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788364,1736107846922,-500.0,0.00010994,2,"2025-01-05T20:10:46.922",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788366,1736107846932,-500.0,0.00010994,2,"2025-01-05T20:10:46.932",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788368,1736107846942,-550.86,0.00010994,2,"2025-01-05T20:10:46.942",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788370,1736107846951,-500.0,0.00010994,2,"2025-01-05T20:10:46.951",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788372,1736107846961,-500.0,0.00010994,2,"2025-01-05T20:10:46.961",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788374,1736107846970,-500.0,0.00010994,2,"2025-01-05T20:10:46.970",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788376,1736107846979,-862.94,0.00010994,2,"2025-01-05T20:10:46.979",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788378,1736107846988,-500.0,0.00010994,2,"2025-01-05T20:10:46.988",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788380,1736107846997,-500.0,0.00010994,2,"2025-01-05T20:10:46.997",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788382,1736107847006,-1294.03,0.00010994,2,"2025-01-05T20:10:47.006",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788384,1736107847015,-500.0,0.00010994,2,"2025-01-05T20:10:47.015",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788386,1736107847025,-500.0,0.00010994,2,"2025-01-05T20:10:47.025",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788388,1736107847033,-532.46,0.00010994,2,"2025-01-05T20:10:47.033",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788390,1736107847043,-500.0,0.00010994,2,"2025-01-05T20:10:47.043",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788392,1736107847052,-10833.43998032,0.00011,2,"2025-01-05T20:10:47.052",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788398,1736107847191,-500.0,0.00010171,2,"2025-01-05T20:10:47.191",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788399,1736107847201,-12226.76482216,0.00011,2,"2025-01-05T20:10:47.201",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788400,1736107847212,-401.0,0.00011,2,"2025-01-05T20:10:47.212",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788401,1736107847223,-1036.6837627,0.00011,2,"2025-01-05T20:10:47.223",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788402,1736107847234,-523.34667278,0.00011,2,"2025-01-05T20:10:47.234",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788403,1736107847248,-6766.8835218,0.00011,2,"2025-01-05T20:10:47.248",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788404,1736107847260,-375.0,0.00011,2,"2025-01-05T20:10:47.260",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788405,1736107847271,-1115.52866538,0.00011,2,"2025-01-05T20:10:47.271",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788406,1736107847283,-880.29807507,0.00011,2,"2025-01-05T20:10:47.283",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788407,1736107847294,-931.13278959,0.00011,2,"2025-01-05T20:10:47.294",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788408,1736107847305,-21467.4066146,0.00011,2,"2025-01-05T20:10:47.305",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788409,1736107847314,-177.0,0.00011,2,"2025-01-05T20:10:47.314",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788410,1736107847324,-550.0,0.00011,2,"2025-01-05T20:10:47.324",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788411,1736107847333,-2730.11642868,0.00011017,2,"2025-01-05T20:10:47.333",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788412,1736107847347,-6320.66940128,0.00011034,2,"2025-01-05T20:10:47.347",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788413,1736107847355,-150.0,0.00011047,2,"2025-01-05T20:10:47.355",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788414,1736107847364,-150.0,0.00011047,2,"2025-01-05T20:10:47.364",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788415,1736107847373,-150.0,0.00011047,2,"2025-01-05T20:10:47.373",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788416,1736107847384,-152.31,0.00011094,2,"2025-01-05T20:10:47.384",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788417,1736107847394,-1528.59,0.00011094,2,"2025-01-05T20:10:47.394",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788418,1736107847403,-500.0,0.00011094,2,"2025-01-05T20:10:47.403",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788419,1736107847412,-555.04,0.00011094,2,"2025-01-05T20:10:47.412",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788420,1736107847422,-588.67,0.00011094,2,"2025-01-05T20:10:47.422",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788421,1736107847432,-500.0,0.00011094,2,"2025-01-05T20:10:47.432",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788422,1736107847441,-1433.58,0.00011094,2,"2025-01-05T20:10:47.441",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788423,1736107847451,-568.83,0.00011094,2,"2025-01-05T20:10:47.451",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788424,1736107847461,-1126.88,0.00011094,2,"2025-01-05T20:10:47.461",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788425,1736107847470,-583.26,0.00011094,2,"2025-01-05T20:10:47.470",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788426,1736107847479,-820.19,0.00011094,2,"2025-01-05T20:10:47.479",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788427,1736107847488,-864.2,0.00011094,2,"2025-01-05T20:10:47.488",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788428,1736107847498,-986.93,0.00011094,2,"2025-01-05T20:10:47.498",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788429,1736107847507,-500.0,0.00011094,2,"2025-01-05T20:10:47.507",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788430,1736107847516,-500.0,0.00011095,2,"2025-01-05T20:10:47.516",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788431,1736107847525,-500.0,0.00011095,2,"2025-01-05T20:10:47.525",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788432,1736107847534,-551.98,0.00011095,2,"2025-01-05T20:10:47.534",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788433,1736107847543,-500.0,0.00011095,2,"2025-01-05T20:10:47.543",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788434,1736107847553,-660.89,0.00011095,2,"2025-01-05T20:10:47.553",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788435,1736107847562,-500.0,0.00011095,2,"2025-01-05T20:10:47.562",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788436,1736107847572,-421.5615706,0.00011095,2,"2025-01-05T20:10:47.572",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788437,1736107847582,-775.75,0.00011095,2,"2025-01-05T20:10:47.582",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788438,1736107847591,-500.0,0.00011095,2,"2025-01-05T20:10:47.591",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788439,1736107847600,-628.39,0.00011095,2,"2025-01-05T20:10:47.600",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788440,1736107847610,-500.0,0.00011095,2,"2025-01-05T20:10:47.610",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788441,1736107847619,-1015.85,0.00011095,2,"2025-01-05T20:10:47.619",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788442,1736107847629,-500.0,0.00011095,2,"2025-01-05T20:10:47.629",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788443,1736107847638,-1159.49,0.00011095,2,"2025-01-05T20:10:47.638",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788444,1736107847647,-580.95,0.00011095,2,"2025-01-05T20:10:47.647",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788445,1736107847656,-150.89,0.0001111,2,"2025-01-05T20:10:47.656",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788446,1736107847665,-90650.3117,0.00011124,2,"2025-01-05T20:10:47.665",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788447,1736107847674,-150.0,0.00011134,2,"2025-01-05T20:10:47.674",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788448,1736107847685,-2730.11642868,0.00011152,2,"2025-01-05T20:10:47.685",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788449,1736107847694,-8201.26,0.00011159,2,"2025-01-05T20:10:47.694",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788450,1736107847703,-500.0,0.00011166,2,"2025-01-05T20:10:47.703",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788451,1736107847712,-552.7,0.00011181,2,"2025-01-05T20:10:47.712",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788452,1736107847721,-907.58,0.00011181,2,"2025-01-05T20:10:47.721",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788453,1736107847730,-500.0,0.00011181,2,"2025-01-05T20:10:47.730",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788454,1736107847739,-820.39,0.00011181,2,"2025-01-05T20:10:47.739",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788455,1736107847748,-500.0,0.00011181,2,"2025-01-05T20:10:47.748",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788456,1736107847757,-500.0,0.00011181,2,"2025-01-05T20:10:47.757",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788457,1736107847766,-524.47,0.00011181,2,"2025-01-05T20:10:47.766",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788458,1736107847775,-528.71,0.00011181,2,"2025-01-05T20:10:47.775",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788459,1736107847783,-500.0,0.00011181,2,"2025-01-05T20:10:47.783",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788460,1736107847793,-367.828284,0.00011181,2,"2025-01-05T20:10:47.793",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788461,1736107847802,-1027.46,0.00011181,2,"2025-01-05T20:10:47.802",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788462,1736107847811,-471.542495,0.00011181,2,"2025-01-05T20:10:47.811",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788463,1736107847820,-500.0,0.00011181,2,"2025-01-05T20:10:47.820",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788464,1736107847829,-910.54,0.00011181,2,"2025-01-05T20:10:47.829",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788465,1736107847840,-592.19,0.00011181,2,"2025-01-05T20:10:47.840",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788466,1736107847849,-500.0,0.00011181,2,"2025-01-05T20:10:47.849",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788467,1736107847858,-1138.14,0.00011181,2,"2025-01-05T20:10:47.858",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788468,1736107847867,-1090.41,0.00011181,2,"2025-01-05T20:10:47.867",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788469,1736107847876,-1045.62,0.00011181,2,"2025-01-05T20:10:47.876",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788470,1736107847885,-150.0,0.00011222,2,"2025-01-05T20:10:47.885",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788471,1736107847896,-396.28832133,0.00011264,2,"2025-01-05T20:10:47.896",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788472,1736107847906,-694.73,0.00011267,2,"2025-01-05T20:10:47.906",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788473,1736107847916,-500.0,0.00011267,2,"2025-01-05T20:10:47.916",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788474,1736107847925,-834.3,0.00011267,2,"2025-01-05T20:10:47.925",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788475,1736107847936,-500.0,0.00011267,2,"2025-01-05T20:10:47.936",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788476,1736107847948,-594.37,0.00011267,2,"2025-01-05T20:10:47.948",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788477,1736107847958,-500.0,0.00011267,2,"2025-01-05T20:10:47.958",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788478,1736107847967,-1087.46,0.00011267,2,"2025-01-05T20:10:47.967",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788479,1736107847979,-500.0,0.00011267,2,"2025-01-05T20:10:47.979",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788480,1736107847990,-500.0,0.00011267,2,"2025-01-05T20:10:47.990",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788481,1736107848000,-1478.81,0.00011267,2,"2025-01-05T20:10:48.000",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788482,1736107848009,-500.0,0.00011267,2,"2025-01-05T20:10:48.009",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788483,1736107848019,-500.0,0.00011267,2,"2025-01-05T20:10:48.019",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788484,1736107848028,-500.0,0.00011267,2,"2025-01-05T20:10:48.028",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788485,1736107848037,-500.0,0.00011268,2,"2025-01-05T20:10:48.037",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788486,1736107848046,-500.0,0.00011268,2,"2025-01-05T20:10:48.046",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788487,1736107848055,-500.0,0.00011268,2,"2025-01-05T20:10:48.055",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788488,1736107848064,-500.0,0.00011268,2,"2025-01-05T20:10:48.064",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788489,1736107848074,-500.0,0.00011268,2,"2025-01-05T20:10:48.074",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788490,1736107848083,-500.0,0.00011268,2,"2025-01-05T20:10:48.083",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788491,1736107848092,-500.0,0.00011268,2,"2025-01-05T20:10:48.092",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788492,1736107848102,-500.0,0.00011268,2,"2025-01-05T20:10:48.102",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788493,1736107848111,-500.0,0.00011268,2,"2025-01-05T20:10:48.111",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788494,1736107848120,-500.0,0.00011268,2,"2025-01-05T20:10:48.120",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788495,1736107848129,-500.0,0.00011268,2,"2025-01-05T20:10:48.129",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788496,1736107848138,-884.87,0.00011268,2,"2025-01-05T20:10:48.138",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788497,1736107848147,-560.71,0.00011268,2,"2025-01-05T20:10:48.147",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788498,1736107848156,-500.0,0.00011268,2,"2025-01-05T20:10:48.156",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788499,1736107848166,-500.0,0.00011268,2,"2025-01-05T20:10:48.166",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788500,1736107848175,-1905.91,0.00011268,2,"2025-01-05T20:10:48.175",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788501,1736107848185,-500.0,0.00011268,2,"2025-01-05T20:10:48.185",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788502,1736107848194,-500.0,0.00011268,2,"2025-01-05T20:10:48.194",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788503,1736107848204,-500.0,0.00011268,2,"2025-01-05T20:10:48.204",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788504,1736107848213,-1313.11,0.00011268,2,"2025-01-05T20:10:48.213",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788505,1736107848222,-500.0,0.00011268,2,"2025-01-05T20:10:48.222",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788506,1736107848231,-500.0,0.00011268,2,"2025-01-05T20:10:48.231",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788507,1736107848240,-500.0,0.00011268,2,"2025-01-05T20:10:48.240",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788508,1736107848249,-361.28,0.00011268,2,"2025-01-05T20:10:48.249",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788509,1736107848258,-500.0,0.00011268,2,"2025-01-05T20:10:48.258",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788510,1736107848267,-862.94,0.00011268,2,"2025-01-05T20:10:48.267",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788511,1736107848277,-500.0,0.00011268,2,"2025-01-05T20:10:48.277",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788512,1736107848286,-500.0,0.00011268,2,"2025-01-05T20:10:48.286",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788513,1736107848295,-1294.03,0.00011268,2,"2025-01-05T20:10:48.295",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788514,1736107848304,-500.0,0.00011268,2,"2025-01-05T20:10:48.304",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788515,1736107848313,-500.0,0.00011268,2,"2025-01-05T20:10:48.313",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788516,1736107848323,-532.46,0.00011268,2,"2025-01-05T20:10:48.323",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788517,1736107848332,-500.0,0.00011268,2,"2025-01-05T20:10:48.332",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788518,1736107848344,-29999.99,0.00011281,2,"2025-01-05T20:10:48.344",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788519,1736107848353,-2730.11642868,0.00011286,2,"2025-01-05T20:10:48.353",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788520,1736107848363,-500.0,0.000113,2,"2025-01-05T20:10:48.363",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788521,1736107848372,-500.0,0.000113,2,"2025-01-05T20:10:48.372",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788522,1736107848381,-500.0,0.000113,2,"2025-01-05T20:10:48.381",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788523,1736107848392,-500.0,0.000113,2,"2025-01-05T20:10:48.392",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788524,1736107848400,-500.0,0.000113,2,"2025-01-05T20:10:48.400",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788525,1736107848410,-500.0,0.000113,2,"2025-01-05T20:10:48.410",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788526,1736107848420,-500.0,0.000113,2,"2025-01-05T20:10:48.420",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788527,1736107848431,-500.0,0.000113,2,"2025-01-05T20:10:48.431",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788528,1736107848440,-500.0,0.000113,2,"2025-01-05T20:10:48.440",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788529,1736107848449,-500.0,0.000113,2,"2025-01-05T20:10:48.449",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788530,1736107848459,-500.0,0.000113,2,"2025-01-05T20:10:48.459",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788531,1736107848468,-500.0,0.000113,2,"2025-01-05T20:10:48.468",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788532,1736107848477,-500.0,0.000113,2,"2025-01-05T20:10:48.477",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788533,1736107848486,-500.0,0.000113,2,"2025-01-05T20:10:48.486",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788534,1736107848496,-500.0,0.000113,2,"2025-01-05T20:10:48.496",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788535,1736107848505,-500.0,0.000113,2,"2025-01-05T20:10:48.505",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788536,1736107848515,-393.63,0.000113,2,"2025-01-05T20:10:48.515",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788537,1736107848524,-500.0,0.000113,2,"2025-01-05T20:10:48.524",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788538,1736107848534,-500.0,0.000113,2,"2025-01-05T20:10:48.534",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788539,1736107848543,-500.0,0.000113,2,"2025-01-05T20:10:48.543",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788540,1736107848552,-500.0,0.000113,2,"2025-01-05T20:10:48.552",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788541,1736107848561,-500.0,0.000113,2,"2025-01-05T20:10:48.561",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788542,1736107848570,-500.0,0.000113,2,"2025-01-05T20:10:48.570",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788543,1736107848580,-500.0,0.000113,2,"2025-01-05T20:10:48.580",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788544,1736107848589,-500.0,0.000113,2,"2025-01-05T20:10:48.589",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788545,1736107848599,-500.0,0.000113,2,"2025-01-05T20:10:48.599",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788546,1736107848609,-500.0,0.000113,2,"2025-01-05T20:10:48.609",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788547,1736107848618,-500.0,0.000113,2,"2025-01-05T20:10:48.618",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788548,1736107848628,-500.0,0.000113,2,"2025-01-05T20:10:48.628",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788549,1736107848638,-500.0,0.000113,2,"2025-01-05T20:10:48.638",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788550,1736107848647,-500.0,0.000113,2,"2025-01-05T20:10:48.647",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788551,1736107848657,-500.0,0.000113,2,"2025-01-05T20:10:48.657",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788552,1736107848666,-500.0,0.000113,2,"2025-01-05T20:10:48.666",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788553,1736107848675,-500.0,0.000113,2,"2025-01-05T20:10:48.675",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788554,1736107848685,-500.0,0.000113,2,"2025-01-05T20:10:48.685",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788555,1736107848694,-500.0,0.000113,2,"2025-01-05T20:10:48.694",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788556,1736107848703,-500.0,0.000113,2,"2025-01-05T20:10:48.703",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788557,1736107848713,-500.0,0.000113,2,"2025-01-05T20:10:48.713",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788558,1736107848722,-500.0,0.000113,2,"2025-01-05T20:10:48.722",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788559,1736107848731,-500.0,0.000113,2,"2025-01-05T20:10:48.731",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788560,1736107848740,-500.0,0.000113,2,"2025-01-05T20:10:48.740",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788561,1736107848750,-500.0,0.000113,2,"2025-01-05T20:10:48.750",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788562,1736107848760,-500.0,0.000113,2,"2025-01-05T20:10:48.760",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788563,1736107848769,-500.0,0.000113,2,"2025-01-05T20:10:48.769",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788564,1736107848779,-500.0,0.000113,2,"2025-01-05T20:10:48.779",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788565,1736107848789,-500.0,0.000113,2,"2025-01-05T20:10:48.789",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788566,1736107848799,-500.0,0.000113,2,"2025-01-05T20:10:48.799",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788567,1736107848809,-500.0,0.000113,2,"2025-01-05T20:10:48.809",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788568,1736107848819,-500.0,0.000113,2,"2025-01-05T20:10:48.819",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788569,1736107848829,-500.0,0.000113,2,"2025-01-05T20:10:48.829",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788570,1736107848839,-500.0,0.000113,2,"2025-01-05T20:10:48.839",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788571,1736107848849,-500.0,0.000113,2,"2025-01-05T20:10:48.849",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788572,1736107848859,-500.0,0.000113,2,"2025-01-05T20:10:48.859",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788573,1736107848869,-500.0,0.000113,2,"2025-01-05T20:10:48.869",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788574,1736107848879,-500.0,0.000113,2,"2025-01-05T20:10:48.879",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788575,1736107848889,-500.0,0.000113,2,"2025-01-05T20:10:48.889",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788576,1736107848899,-500.0,0.000113,2,"2025-01-05T20:10:48.899",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788577,1736107848910,-500.0,0.000113,2,"2025-01-05T20:10:48.910",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788578,1736107848921,-500.0,0.000113,2,"2025-01-05T20:10:48.921",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788579,1736107848932,-500.0,0.000113,2,"2025-01-05T20:10:48.932",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788580,1736107848942,-500.0,0.000113,2,"2025-01-05T20:10:48.942",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788581,1736107848952,-595.25,0.000113,2,"2025-01-05T20:10:48.952",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788582,1736107848962,-500.0,0.000113,2,"2025-01-05T20:10:48.962",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788583,1736107848972,-150.0,0.0001131,2,"2025-01-05T20:10:48.972",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788584,1736107848982,-437.68,0.00011342,2,"2025-01-05T20:10:48.982",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788585,1736107848993,-771.75,0.00011342,2,"2025-01-05T20:10:48.993",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788586,1736107849003,-437.68,0.00011342,2,"2025-01-05T20:10:49.003",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788587,1736107849012,-771.75,0.00011342,2,"2025-01-05T20:10:49.012",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788588,1736107849022,-771.75,0.00011342,2,"2025-01-05T20:10:49.022",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788589,1736107849032,-436.82,0.00011342,2,"2025-01-05T20:10:49.032",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788590,1736107849041,-1000.0,0.00011355,2,"2025-01-05T20:10:49.041",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788591,1736107849051,-500.0,0.00011368,2,"2025-01-05T20:10:49.051",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788592,1736107849060,-555.04,0.00011368,2,"2025-01-05T20:10:49.060",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788593,1736107849070,-588.67,0.00011368,2,"2025-01-05T20:10:49.070",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788594,1736107849079,-500.0,0.00011368,2,"2025-01-05T20:10:49.079",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788595,1736107849089,-1433.58,0.00011368,2,"2025-01-05T20:10:49.089",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788596,1736107849098,-568.83,0.00011368,2,"2025-01-05T20:10:49.098",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788597,1736107849108,-1126.88,0.00011368,2,"2025-01-05T20:10:49.108",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788598,1736107849117,-583.26,0.00011368,2,"2025-01-05T20:10:49.117",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788599,1736107849127,-820.19,0.00011368,2,"2025-01-05T20:10:49.127",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788600,1736107849136,-864.2,0.00011368,2,"2025-01-05T20:10:49.136",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788601,1736107849145,-986.93,0.00011368,2,"2025-01-05T20:10:49.145",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788602,1736107849156,-500.0,0.00011368,2,"2025-01-05T20:10:49.156",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788603,1736107849166,-500.0,0.00011369,2,"2025-01-05T20:10:49.166",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788604,1736107849175,-500.0,0.00011369,2,"2025-01-05T20:10:49.175",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788605,1736107849185,-500.0,0.00011369,2,"2025-01-05T20:10:49.185",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788606,1736107849195,-660.89,0.00011369,2,"2025-01-05T20:10:49.195",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788607,1736107849204,-500.0,0.00011369,2,"2025-01-05T20:10:49.204",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788608,1736107849214,-775.75,0.00011369,2,"2025-01-05T20:10:49.214",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788609,1736107849224,-500.0,0.00011369,2,"2025-01-05T20:10:49.224",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788610,1736107849233,-628.39,0.00011369,2,"2025-01-05T20:10:49.233",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788611,1736107849243,-500.0,0.00011369,2,"2025-01-05T20:10:49.243",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788612,1736107849252,-1015.85,0.00011369,2,"2025-01-05T20:10:49.252",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788613,1736107849262,-500.0,0.00011369,2,"2025-01-05T20:10:49.262",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788614,1736107849271,-1159.49,0.00011369,2,"2025-01-05T20:10:49.271",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788615,1736107849281,-580.95,0.00011369,2,"2025-01-05T20:10:49.281",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788616,1736107849290,-150.0,0.00011397,2,"2025-01-05T20:10:49.290",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788617,1736107849300,-2730.11642868,0.00011421,2,"2025-01-05T20:10:49.300",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788618,1736107849310,-500.0,0.0001144,2,"2025-01-05T20:10:49.310",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788619,1736107849318,-552.7,0.00011455,2,"2025-01-05T20:10:49.318",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788620,1736107849328,-907.58,0.00011455,2,"2025-01-05T20:10:49.328",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788621,1736107849338,-500.0,0.00011455,2,"2025-01-05T20:10:49.338",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788622,1736107849350,-820.39,0.00011455,2,"2025-01-05T20:10:49.350",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788623,1736107849359,-500.0,0.00011455,2,"2025-01-05T20:10:49.359",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788624,1736107849369,-500.0,0.00011455,2,"2025-01-05T20:10:49.369",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788625,1736107849379,-524.47,0.00011455,2,"2025-01-05T20:10:49.379",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788626,1736107849389,-528.71,0.00011455,2,"2025-01-05T20:10:49.389",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788627,1736107849399,-500.0,0.00011455,2,"2025-01-05T20:10:49.399",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788628,1736107849408,-367.828284,0.00011455,2,"2025-01-05T20:10:49.408",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788629,1736107849419,-1027.46,0.00011455,2,"2025-01-05T20:10:49.419",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788630,1736107849429,-471.542495,0.00011455,2,"2025-01-05T20:10:49.429",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788631,1736107849439,-500.0,0.00011455,2,"2025-01-05T20:10:49.439",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788632,1736107849448,-910.54,0.00011455,2,"2025-01-05T20:10:49.448",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788633,1736107849458,-592.19,0.00011455,2,"2025-01-05T20:10:49.458",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788634,1736107849467,-500.0,0.00011455,2,"2025-01-05T20:10:49.467",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788635,1736107849477,-1138.14,0.00011455,2,"2025-01-05T20:10:49.477",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788636,1736107849487,-1090.41,0.00011455,2,"2025-01-05T20:10:49.487",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788637,1736107849496,-1045.62,0.00011455,2,"2025-01-05T20:10:49.496",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788638,1736107849506,-150.0,0.00011456,2,"2025-01-05T20:10:49.506",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788639,1736107849516,-150.0,0.00011485,2,"2025-01-05T20:10:49.516",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788640,1736107849525,-2751.0,0.00011507,2,"2025-01-05T20:10:49.525",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788641,1736107849535,-900.0,0.00011538,2,"2025-01-05T20:10:49.535",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788642,1736107849544,-694.73,0.00011541,2,"2025-01-05T20:10:49.544",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788643,1736107849554,-500.0,0.00011541,2,"2025-01-05T20:10:49.554",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788644,1736107849564,-834.3,0.00011541,2,"2025-01-05T20:10:49.564",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788645,1736107849573,-360.7337052,0.00011541,2,"2025-01-05T20:10:49.573",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788646,1736107849812,-139.2662948,0.00011541,2,"2025-01-05T20:10:49.812",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788647,1736107849823,-211.1937052,0.00011541,2,"2025-01-05T20:10:49.823",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788648,1736107849837,-383.1762948,0.00011541,2,"2025-01-05T20:10:49.837",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788649,1736107849847,-89.8787052,0.00011541,2,"2025-01-05T20:10:49.847",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788650,1736107849863,-410.1212948,0.00011541,2,"2025-01-05T20:10:49.863",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788651,1736107849873,-639.49211724,0.00011541,2,"2025-01-05T20:10:49.873",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788652,1736107849886,-447.96788276,0.00011541,2,"2025-01-05T20:10:49.886",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788653,1736107849896,-500.0,0.00011541,2,"2025-01-05T20:10:49.896",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788654,1736107849906,-150.03211744,0.00011541,2,"2025-01-05T20:10:49.906",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788655,1736107849920,-349.96788256,0.00011541,2,"2025-01-05T20:10:49.920",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788656,1736107849931,-1478.81,0.00011541,2,"2025-01-05T20:10:49.931",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788657,1736107849941,-500.0,0.00011541,2,"2025-01-05T20:10:49.941",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788658,1736107849951,-500.0,0.00011541,2,"2025-01-05T20:10:49.951",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788659,1736107849963,-500.0,0.00011541,2,"2025-01-05T20:10:49.963",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788660,1736107849974,-500.0,0.00011542,2,"2025-01-05T20:10:49.974",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788661,1736107849984,-500.0,0.00011542,2,"2025-01-05T20:10:49.984",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788662,1736107849994,-500.0,0.00011542,2,"2025-01-05T20:10:49.994",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788663,1736107850004,-500.0,0.00011542,2,"2025-01-05T20:10:50.004",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788664,1736107850015,-500.0,0.00011542,2,"2025-01-05T20:10:50.015",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788665,1736107850025,-500.0,0.00011542,2,"2025-01-05T20:10:50.025",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788666,1736107850035,-500.0,0.00011542,2,"2025-01-05T20:10:50.035",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788667,1736107850046,-500.0,0.00011542,2,"2025-01-05T20:10:50.046",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788668,1736107850058,-500.0,0.00011542,2,"2025-01-05T20:10:50.058",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788669,1736107850070,-500.0,0.00011542,2,"2025-01-05T20:10:50.070",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788670,1736107850083,-500.0,0.00011542,2,"2025-01-05T20:10:50.083",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788671,1736107850093,-884.87,0.00011542,2,"2025-01-05T20:10:50.093",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788672,1736107850103,-560.71,0.00011542,2,"2025-01-05T20:10:50.103",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788673,1736107850114,-500.0,0.00011542,2,"2025-01-05T20:10:50.114",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788674,1736107850124,-500.0,0.00011542,2,"2025-01-05T20:10:50.124",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788675,1736107850133,-1905.91,0.00011542,2,"2025-01-05T20:10:50.133",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788676,1736107850143,-500.0,0.00011542,2,"2025-01-05T20:10:50.143",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788677,1736107850153,-500.0,0.00011542,2,"2025-01-05T20:10:50.153",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788678,1736107850163,-500.0,0.00011542,2,"2025-01-05T20:10:50.163",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788679,1736107850173,-1313.11,0.00011542,2,"2025-01-05T20:10:50.173",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788680,1736107850182,-500.0,0.00011542,2,"2025-01-05T20:10:50.182",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788681,1736107850193,-500.0,0.00011542,2,"2025-01-05T20:10:50.193",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788682,1736107850202,-500.0,0.00011542,2,"2025-01-05T20:10:50.202",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788683,1736107850212,-500.0,0.00011542,2,"2025-01-05T20:10:50.212",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788684,1736107850222,-862.94,0.00011542,2,"2025-01-05T20:10:50.222",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788685,1736107850232,-500.0,0.00011542,2,"2025-01-05T20:10:50.232",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788686,1736107850241,-500.0,0.00011542,2,"2025-01-05T20:10:50.241",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788687,1736107850252,-1294.03,0.00011542,2,"2025-01-05T20:10:50.252",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788688,1736107850261,-500.0,0.00011542,2,"2025-01-05T20:10:50.261",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788689,1736107850270,-500.0,0.00011542,2,"2025-01-05T20:10:50.270",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788690,1736107850280,-341.40682094,0.00011542,2,"2025-01-05T20:10:50.280",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788691,1736107850386,-191.05317906,0.00011542,2,"2025-01-05T20:10:50.386",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788692,1736107850396,-250.58682094,0.00011542,2,"2025-01-05T20:10:50.396",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788693,1736107850408,-249.41317906,0.00011542,2,"2025-01-05T20:10:50.408",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788694,1736107850418,-171.12,0.00011552,2,"2025-01-05T20:10:50.418",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788695,1736107850428,-2730.11642868,0.00011555,2,"2025-01-05T20:10:50.428",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788696,1736107850439,-150.0,0.00011573,2,"2025-01-05T20:10:50.439",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788697,1736107850449,-4103.76572119,0.00011607,2,"2025-01-05T20:10:50.449",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788698,1736107850461,-2216.90368008,0.00011607,2,"2025-01-05T20:10:50.461",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788699,1736107850471,-500.0,0.00011642,2,"2025-01-05T20:10:50.471",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788700,1736107850481,-555.04,0.00011642,2,"2025-01-05T20:10:50.481",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788701,1736107850491,-588.67,0.00011642,2,"2025-01-05T20:10:50.491",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788702,1736107850503,-500.0,0.00011642,2,"2025-01-05T20:10:50.503",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788703,1736107850512,-1433.58,0.00011642,2,"2025-01-05T20:10:50.512",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788704,1736107850522,-568.83,0.00011642,2,"2025-01-05T20:10:50.522",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788705,1736107850531,-1126.88,0.00011642,2,"2025-01-05T20:10:50.531",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788706,1736107850541,-583.26,0.00011642,2,"2025-01-05T20:10:50.541",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788707,1736107850551,-820.19,0.00011642,2,"2025-01-05T20:10:50.551",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788708,1736107850562,-864.2,0.00011642,2,"2025-01-05T20:10:50.562",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788709,1736107850572,-986.93,0.00011642,2,"2025-01-05T20:10:50.572",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788710,1736107850582,-500.0,0.00011642,2,"2025-01-05T20:10:50.582",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788711,1736107850592,-500.0,0.00011643,2,"2025-01-05T20:10:50.592",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788712,1736107850602,-500.0,0.00011643,2,"2025-01-05T20:10:50.602",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788713,1736107850612,-500.0,0.00011643,2,"2025-01-05T20:10:50.612",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788714,1736107850623,-660.89,0.00011643,2,"2025-01-05T20:10:50.623",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788715,1736107850633,-206.64286383,0.00011643,2,"2025-01-05T20:10:50.633",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788716,1736107850644,-775.75,0.00011643,2,"2025-01-05T20:10:50.644",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788717,1736107850655,-500.0,0.00011643,2,"2025-01-05T20:10:50.655",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788718,1736107850665,-628.39,0.00011643,2,"2025-01-05T20:10:50.665",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788719,1736107850676,-500.0,0.00011643,2,"2025-01-05T20:10:50.676",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788720,1736107850689,-1015.85,0.00011643,2,"2025-01-05T20:10:50.689",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788721,1736107850700,-500.0,0.00011643,2,"2025-01-05T20:10:50.700",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788722,1736107850941,-1159.49,0.00011643,2,"2025-01-05T20:10:50.941",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788723,1736107850962,-580.95,0.00011643,2,"2025-01-05T20:10:50.962",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788724,1736107850972,-150.0,0.0001166,2,"2025-01-05T20:10:50.972",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788725,1736107850982,-150.0,0.0001166,2,"2025-01-05T20:10:50.982",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788726,1736107850991,-463.457,0.0001168,2,"2025-01-05T20:10:50.991",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788727,1736107851000,-2730.11642868,0.0001169,2,"2025-01-05T20:10:51.000",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788728,1736107851010,-6.70996741,0.00011714,2,"2025-01-05T20:10:51.010",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788729,1736107851022,-493.29003259,0.00011714,2,"2025-01-05T20:10:51.022",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788730,1736107851031,-552.7,0.00011729,2,"2025-01-05T20:10:51.031",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788731,1736107851041,-907.58,0.00011729,2,"2025-01-05T20:10:51.041",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788732,1736107851051,-500.0,0.00011729,2,"2025-01-05T20:10:51.051",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788733,1736107851061,-820.39,0.00011729,2,"2025-01-05T20:10:51.061",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788734,1736107851071,-500.0,0.00011729,2,"2025-01-05T20:10:51.071",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788735,1736107851080,-500.0,0.00011729,2,"2025-01-05T20:10:51.080",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788736,1736107851090,-524.47,0.00011729,2,"2025-01-05T20:10:51.090",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788737,1736107851100,-528.71,0.00011729,2,"2025-01-05T20:10:51.100",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788738,1736107851110,-500.0,0.00011729,2,"2025-01-05T20:10:51.110",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788739,1736107851119,-367.828284,0.00011729,2,"2025-01-05T20:10:51.119",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788740,1736107851129,-1027.46,0.00011729,2,"2025-01-05T20:10:51.129",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788741,1736107851139,-471.542495,0.00011729,2,"2025-01-05T20:10:51.139",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788742,1736107851149,-500.0,0.00011729,2,"2025-01-05T20:10:51.149",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788743,1736107851158,-910.54,0.00011729,2,"2025-01-05T20:10:51.158",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788744,1736107851168,-592.19,0.00011729,2,"2025-01-05T20:10:51.168",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788745,1736107851178,-500.0,0.00011729,2,"2025-01-05T20:10:51.178",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788746,1736107851192,-1138.14,0.00011729,2,"2025-01-05T20:10:51.192",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788747,1736107851202,-1090.41,0.00011729,2,"2025-01-05T20:10:51.202",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788748,1736107851212,-1045.62,0.00011729,2,"2025-01-05T20:10:51.212",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788749,1736107851222,-150.0,0.00011748,2,"2025-01-05T20:10:51.222",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788750,1736107851231,-160.62,0.00011791,2,"2025-01-05T20:10:51.231",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788751,1736107851241,-200.0,0.000118,2,"2025-01-05T20:10:51.241",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788752,1736107851251,-694.73,0.00011815,2,"2025-01-05T20:10:51.251",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788753,1736107851261,-500.0,0.00011815,2,"2025-01-05T20:10:51.261",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788754,1736107851271,-834.3,0.00011815,2,"2025-01-05T20:10:51.271",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788755,1736107851281,-500.0,0.00011815,2,"2025-01-05T20:10:51.281",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788756,1736107851291,-594.37,0.00011815,2,"2025-01-05T20:10:51.291",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788757,1736107851300,-500.0,0.00011815,2,"2025-01-05T20:10:51.300",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788758,1736107851310,-1087.46,0.00011815,2,"2025-01-05T20:10:51.310",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788759,1736107851320,-500.0,0.00011815,2,"2025-01-05T20:10:51.320",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788760,1736107851330,-500.0,0.00011815,2,"2025-01-05T20:10:51.330",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788761,1736107851340,-1478.81,0.00011815,2,"2025-01-05T20:10:51.340",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788762,1736107851351,-500.0,0.00011815,2,"2025-01-05T20:10:51.351",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788763,1736107851360,-500.62476184,0.00011815,2,"2025-01-05T20:10:51.360",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788764,1736107851370,-500.0,0.00011816,2,"2025-01-05T20:10:51.370",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788765,1736107851380,-115.59413079,0.00011816,2,"2025-01-05T20:10:51.380",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788766,1736107851398,-143.11902705,0.00011816,2,"2025-01-05T20:10:51.398",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788767,1736107851406,-500.0,0.00011816,2,"2025-01-05T20:10:51.406",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788768,1736107851415,-500.0,0.00011816,2,"2025-01-05T20:10:51.415",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788769,1736107851425,-500.0,0.00011816,2,"2025-01-05T20:10:51.425",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788770,1736107851436,-500.0,0.00011816,2,"2025-01-05T20:10:51.436",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788771,1736107851446,-70.03726438,0.00011816,2,"2025-01-05T20:10:51.446",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788772,1736107851467,-429.96273562,0.00011816,2,"2025-01-05T20:10:51.467",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788773,1736107851476,-500.0,0.00011816,2,"2025-01-05T20:10:51.476",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788774,1736107851485,-170.49105142,0.00011816,2,"2025-01-05T20:10:51.485",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788775,1736107851495,-500.0,0.00011816,2,"2025-01-05T20:10:51.495",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788776,1736107851504,-500.0,0.00011816,2,"2025-01-05T20:10:51.504",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788777,1736107851513,-884.87,0.00011816,2,"2025-01-05T20:10:51.513",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788778,1736107851523,-560.71,0.00011816,2,"2025-01-05T20:10:51.523",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788779,1736107851532,-500.0,0.00011816,2,"2025-01-05T20:10:51.532",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788780,1736107851541,-511.97356723,0.00011816,2,"2025-01-05T20:10:51.541",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788781,1736107851551,-1905.91,0.00011816,2,"2025-01-05T20:10:51.551",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788782,1736107851560,-500.0,0.00011816,2,"2025-01-05T20:10:51.560",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788783,1736107851569,-500.0,0.00011816,2,"2025-01-05T20:10:51.569",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788784,1736107851579,-500.0,0.00011816,2,"2025-01-05T20:10:51.579",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788785,1736107851588,-1313.11,0.00011816,2,"2025-01-05T20:10:51.588",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788786,1736107851596,-500.0,0.00011816,2,"2025-01-05T20:10:51.596",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788787,1736107851606,-500.0,0.00011816,2,"2025-01-05T20:10:51.606",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788788,1736107851615,-500.0,0.00011816,2,"2025-01-05T20:10:51.615",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788789,1736107851625,-500.0,0.00011816,2,"2025-01-05T20:10:51.625",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788790,1736107851634,-862.94,0.00011816,2,"2025-01-05T20:10:51.634",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788791,1736107851643,-500.0,0.00011816,2,"2025-01-05T20:10:51.643",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788792,1736107851653,-500.0,0.00011816,2,"2025-01-05T20:10:51.653",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788793,1736107851664,-1294.03,0.00011816,2,"2025-01-05T20:10:51.664",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788794,1736107851673,-500.0,0.00011816,2,"2025-01-05T20:10:51.673",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788795,1736107851685,-500.0,0.00011816,2,"2025-01-05T20:10:51.685",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788796,1736107851694,-532.46,0.00011816,2,"2025-01-05T20:10:51.694",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788797,1736107851703,-500.0,0.00011816,2,"2025-01-05T20:10:51.703",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788798,1736107851714,-2730.11642868,0.00011824,2,"2025-01-05T20:10:51.714",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788799,1736107851723,-150.0,0.00011836,2,"2025-01-05T20:10:51.723",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788800,1736107851733,-150.0,0.00011865,2,"2025-01-05T20:10:51.733",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788801,1736107851744,-500.0,0.00011916,2,"2025-01-05T20:10:51.744",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788802,1736107851754,-555.04,0.00011916,2,"2025-01-05T20:10:51.754",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788803,1736107851763,-588.67,0.00011916,2,"2025-01-05T20:10:51.763",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788804,1736107851773,-500.0,0.00011916,2,"2025-01-05T20:10:51.773",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788805,1736107851784,-1433.58,0.00011916,2,"2025-01-05T20:10:51.784",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788806,1736107851794,-568.83,0.00011916,2,"2025-01-05T20:10:51.794",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788807,1736107851804,-1126.88,0.00011916,2,"2025-01-05T20:10:51.804",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788808,1736107851814,-583.26,0.00011916,2,"2025-01-05T20:10:51.814",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788809,1736107851823,-820.19,0.00011916,2,"2025-01-05T20:10:51.823",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788810,1736107851833,-864.2,0.00011916,2,"2025-01-05T20:10:51.833",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788811,1736107851842,-76.62715224,0.00011916,2,"2025-01-05T20:10:51.842",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788820,1736108744247,5866.60256133,7.12e-05,2,"2025-01-05T20:25:44.247",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788821,1736108744269,10000.0,7.12e-05,2,"2025-01-05T20:25:44.269",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788822,1736108744292,10000.0,7.12e-05,2,"2025-01-05T20:25:44.292",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788823,1736108744315,3088.35117337,7.12e-05,2,"2025-01-05T20:25:44.315",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788849,1736108935623,200.0,7.084e-05,2,"2025-01-05T20:28:55.623",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788867,1736109031889,-294.0,8.219e-05,2,"2025-01-05T20:30:31.889",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788868,1736109031905,-1111.32,8.219e-05,2,"2025-01-05T20:30:31.905",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788869,1736109031917,-250.0,9.052e-05,2,"2025-01-05T20:30:31.917",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788870,1736109031928,-250.0,9.095e-05,2,"2025-01-05T20:30:31.928",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788871,1736109031942,-300.0,9.136e-05,2,"2025-01-05T20:30:31.942",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788872,1736109031953,-14770.71235424,9.137e-05,2,"2025-01-05T20:30:31.953",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788873,1736109031967,-915.47591036,9.137e-05,2,"2025-01-05T20:30:31.967",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788874,1736109031985,-765.49497774,9.137e-05,2,"2025-01-05T20:30:31.985",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788875,1736109032016,-1822.93675766,9.137e-05,2,"2025-01-05T20:30:32.016",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788876,1736109032030,-250.0,9.219e-05,2,"2025-01-05T20:30:32.030",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788877,1736109032041,-1000.0,9.247e-05,2,"2025-01-05T20:30:32.041",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788878,1736109032052,-300.0,9.273e-05,2,"2025-01-05T20:30:32.052",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788879,1736109032064,-166.01,9.433e-05,2,"2025-01-05T20:30:32.064",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788880,1736109032075,-166.01,9.451e-05,2,"2025-01-05T20:30:32.075",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788881,1736109032086,-200.0,9.505e-05,2,"2025-01-05T20:30:32.086",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788882,1736109032099,-500.0,9.898e-05,2,"2025-01-05T20:30:32.099",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788883,1736109032110,-487.3629682,9.898e-05,2,"2025-01-05T20:30:32.110",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788884,1736109032140,-12.6370318,9.898e-05,2,"2025-01-05T20:30:32.140",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788885,1736109032152,-500.0,9.898e-05,2,"2025-01-05T20:30:32.152",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788886,1736109032166,-500.0,9.898e-05,2,"2025-01-05T20:30:32.166",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788887,1736109032178,-500.0,9.898e-05,2,"2025-01-05T20:30:32.178",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788888,1736109032189,-663.83,9.898e-05,2,"2025-01-05T20:30:32.189",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788889,1736109032201,-531.66,9.898e-05,2,"2025-01-05T20:30:32.201",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788890,1736109032212,-817.84,9.898e-05,2,"2025-01-05T20:30:32.212",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788891,1736109032223,-882.33,9.898e-05,2,"2025-01-05T20:30:32.223",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788892,1736109032233,-500.0,9.898e-05,2,"2025-01-05T20:30:32.233",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788893,1736109032244,-500.0,9.898e-05,2,"2025-01-05T20:30:32.244",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788894,1736109032254,-532.72,9.898e-05,2,"2025-01-05T20:30:32.254",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788895,1736109032265,-500.0,9.898e-05,2,"2025-01-05T20:30:32.265",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788896,1736109032275,-500.0,9.898e-05,2,"2025-01-05T20:30:32.275",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788897,1736109032286,-500.0,9.898e-05,2,"2025-01-05T20:30:32.286",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788898,1736109032298,-500.0,9.898e-05,2,"2025-01-05T20:30:32.298",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788899,1736109032311,-1000.0,9.9e-05,2,"2025-01-05T20:30:32.311",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788900,1736109032323,-2456.12,9.9e-05,2,"2025-01-05T20:30:32.323",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788901,1736109032333,-2548.10866676,9.966e-05,2,"2025-01-05T20:30:32.333",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788902,1736109032343,-26804.27722311,9.988e-05,2,"2025-01-05T20:30:32.343",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788903,1736109032353,-500.0,9.998e-05,2,"2025-01-05T20:30:32.353",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788904,1736109032363,-500.0,9.999e-05,2,"2025-01-05T20:30:32.363",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788905,1736109032373,-170.35160954,9.999e-05,2,"2025-01-05T20:30:32.373",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788906,1736109032384,-500.0,9.999e-05,2,"2025-01-05T20:30:32.384",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788907,1736109032395,-151.24709819,0.0001,2,"2025-01-05T20:30:32.395",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788908,1736109032408,-3520.62702259,0.0001,2,"2025-01-05T20:30:32.408",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788909,1736109032420,-259.47,0.0001,2,"2025-01-05T20:30:32.420",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788910,1736109032431,-323971.62160665,0.0001,2,"2025-01-05T20:30:32.431",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788911,1736109035188,-14917.14891111,0.0001,2,"2025-01-05T20:30:35.188",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788952,1736109037672,-284.16973971,9.999e-05,2,"2025-01-05T20:30:37.672",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788954,1736109037683,-15362.74922699,0.0001,2,"2025-01-05T20:30:37.683",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788955,1736109037779,-3873.38091078,0.0001,2,"2025-01-05T20:30:37.779",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788956,1736109037835,-4020891.53092718,0.0001,2,"2025-01-05T20:30:37.835",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788957,1736109037848,-2399.6,0.0001,2,"2025-01-05T20:30:37.848",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788958,1736109037862,-2574.62213755,0.0001,2,"2025-01-05T20:30:37.862",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788960,1736109038193,-347.31267172,0.0001,2,"2025-01-05T20:30:38.193",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788961,1736109038205,-6733.11564634,0.0001,2,"2025-01-05T20:30:38.205",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788962,1736109038217,-26766.22732739,0.0001,2,"2025-01-05T20:30:38.217",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788963,1736109038229,-1000.29960275,0.0001,2,"2025-01-05T20:30:38.229",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788964,1736109038241,-19281.57445,0.0001,2,"2025-01-05T20:30:38.241",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788972,1736109040068,-3299.48277377,0.0001,2,"2025-01-05T20:30:40.068",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788973,1736109040080,-10834.00000001,0.0001,2,"2025-01-05T20:30:40.080",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788974,1736109040094,-61037.64,0.0001,2,"2025-01-05T20:30:40.094",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788992,1736109042912,-5914.92,0.0001,2,"2025-01-05T20:30:42.912",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347788993,1736109043021,-3810.49927642,0.0001,2,"2025-01-05T20:30:43.021",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789007,1736109045662,-18460.91688686,0.0001,2,"2025-01-05T20:30:45.662",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789008,1736109045718,-377.7102407,0.0001,2,"2025-01-05T20:30:45.718",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789009,1736109045838,-868.8542676,0.0001,2,"2025-01-05T20:30:45.838",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789010,1736109045850,-1829.06945227,0.0001,2,"2025-01-05T20:30:45.850",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789011,1736109045885,-49288.0,0.0001,2,"2025-01-05T20:30:45.885",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789013,1736109055705,1000.0,0.0002,120,"2025-01-05T20:30:55.705",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789043,1736110138145,-1361.02,8.219e-05,2,"2025-01-05T20:48:58.145",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789044,1736110138173,-198.79,8.971e-05,2,"2025-01-05T20:48:58.173",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789045,1736110144984,1000.0,0.0002,120,"2025-01-05T20:49:04.984",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789052,1736110231887,-1000.0,9.021e-05,2,"2025-01-05T20:50:31.887",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789053,1736110231896,-212.52,9.023e-05,2,"2025-01-05T20:50:31.896",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789054,1736110231906,-18.23953,9.061e-05,2,"2025-01-05T20:50:31.906",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789055,1736110231919,-231.76047,9.061e-05,2,"2025-01-05T20:50:31.919",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789056,1736110231929,-223.30953,9.118e-05,2,"2025-01-05T20:50:31.929",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789057,1736110231999,-26.69047,9.118e-05,2,"2025-01-05T20:50:31.999",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789058,1736110232008,-153.52,9.147e-05,2,"2025-01-05T20:50:32.008",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789059,1736110232018,-825.9448266,9.157e-05,2,"2025-01-05T20:50:32.018",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789060,1736110232029,-3841.6551734,9.157e-05,2,"2025-01-05T20:50:32.029",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789061,1736110232039,-164.12,9.231e-05,2,"2025-01-05T20:50:32.039",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789062,1736110232050,-449.94,9.311e-05,2,"2025-01-05T20:50:32.050",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789063,1736110232059,-183.69,9.445e-05,2,"2025-01-05T20:50:32.059",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789064,1736110232069,-243.99082832,9.773e-05,2,"2025-01-05T20:50:32.069",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789065,1736110232079,-243.99082832,9.773e-05,2,"2025-01-05T20:50:32.079",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789066,1736110232088,-243.99082832,9.774e-05,2,"2025-01-05T20:50:32.088",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789067,1736110232099,-243.99082832,9.776e-05,2,"2025-01-05T20:50:32.099",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789068,1736110232110,-243.99082832,9.791e-05,2,"2025-01-05T20:50:32.110",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789069,1736110232119,-3191.89708499,9.799e-05,2,"2025-01-05T20:50:32.119",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789070,1736110232156,-2272.67291501,9.799e-05,2,"2025-01-05T20:50:32.156",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789071,1736110232166,-150.99,9.799e-05,2,"2025-01-05T20:50:32.166",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789072,1736110232176,-5280.56031579,9.799e-05,2,"2025-01-05T20:50:32.176",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789073,1736110232189,-1479.09968421,9.799e-05,2,"2025-01-05T20:50:32.189",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789074,1736110232199,-243.99082832,9.8e-05,2,"2025-01-05T20:50:32.199",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789075,1736110232208,-4207.0,9.8e-05,2,"2025-01-05T20:50:32.208",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789076,1736110232219,-2785.823,9.8e-05,2,"2025-01-05T20:50:32.219",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789077,1736110232228,-168.158,9.8e-05,2,"2025-01-05T20:50:32.228",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789078,1736110232238,-5408.6033,9.899e-05,2,"2025-01-05T20:50:32.238",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789079,1736110232247,-2500.0,9.899e-05,2,"2025-01-05T20:50:32.247",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789080,1736110232256,-1000.0,9.9e-05,2,"2025-01-05T20:50:32.256",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789081,1736110232266,-793.6056,9.9e-05,2,"2025-01-05T20:50:32.266",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789082,1736110232275,-17954.3091,9.9e-05,2,"2025-01-05T20:50:32.275",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789083,1736110232284,-467.2747,9.9e-05,2,"2025-01-05T20:50:32.284",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789084,1736110232292,-5000.0,9.9e-05,2,"2025-01-05T20:50:32.292",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789085,1736110232301,-500.0,9.9e-05,2,"2025-01-05T20:50:32.301",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789086,1736110232311,-23304.84748443,9.918e-05,2,"2025-01-05T20:50:32.311",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789087,1736110232320,-7468.38516378,9.941e-05,2,"2025-01-05T20:50:32.320",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789088,1736110232329,-440.1488,9.973e-05,2,"2025-01-05T20:50:32.329",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789089,1736110232338,-500.0,9.973e-05,2,"2025-01-05T20:50:32.338",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789090,1736110232347,-1000.0,9.99e-05,2,"2025-01-05T20:50:32.347",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789091,1736110232356,-1000.0,9.99e-05,2,"2025-01-05T20:50:32.356",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789092,1736110232366,-1000.0,9.99e-05,2,"2025-01-05T20:50:32.366",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789093,1736110232375,-783.0,9.99e-05,3,"2025-01-05T20:50:32.375",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789094,1736110232384,-1000.0,9.99e-05,2,"2025-01-05T20:50:32.384",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789096,1736110232393,-1000.0,9.99e-05,2,"2025-01-05T20:50:32.393",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789098,1736110232402,-500.0,9.998e-05,2,"2025-01-05T20:50:32.402",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789100,1736110232411,-500.0,9.998e-05,2,"2025-01-05T20:50:32.411",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789101,1736110232421,-500.0,9.998e-05,2,"2025-01-05T20:50:32.421",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789102,1736110232430,-500.0,9.998e-05,2,"2025-01-05T20:50:32.430",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789103,1736110232439,-500.0,9.998e-05,2,"2025-01-05T20:50:32.439",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789104,1736110232448,-500.0,9.998e-05,2,"2025-01-05T20:50:32.448",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789105,1736110232459,-500.0,9.998e-05,2,"2025-01-05T20:50:32.459",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789106,1736110232467,-500.0,9.998e-05,2,"2025-01-05T20:50:32.467",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789107,1736110232477,-500.0,9.998e-05,2,"2025-01-05T20:50:32.477",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789108,1736110232486,-500.0,9.998e-05,2,"2025-01-05T20:50:32.486",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789109,1736110232495,-500.0,9.998e-05,2,"2025-01-05T20:50:32.495",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789110,1736110232505,-495.64064443,9.998e-05,2,"2025-01-05T20:50:32.505",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789111,1736110232515,-297.45993122,9.998e-05,2,"2025-01-05T20:50:32.515",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789112,1736110232524,-500.0,9.998e-05,2,"2025-01-05T20:50:32.524",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789113,1736110232534,-500.0,9.998e-05,2,"2025-01-05T20:50:32.534",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789114,1736110232544,-500.0,9.998e-05,2,"2025-01-05T20:50:32.544",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789115,1736110232553,-500.0,9.998e-05,2,"2025-01-05T20:50:32.553",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789116,1736110232562,-500.0,9.998e-05,2,"2025-01-05T20:50:32.562",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789117,1736110232571,-500.0,9.998e-05,2,"2025-01-05T20:50:32.571",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789118,1736110232580,-500.0,9.998e-05,2,"2025-01-05T20:50:32.580",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789119,1736110232590,-500.0,9.998e-05,2,"2025-01-05T20:50:32.590",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789120,1736110232599,-500.0,9.998e-05,2,"2025-01-05T20:50:32.599",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789121,1736110232609,-500.0,9.998e-05,2,"2025-01-05T20:50:32.609",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789122,1736110232617,-500.0,9.998e-05,2,"2025-01-05T20:50:32.617",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789123,1736110232626,-500.0,9.998e-05,2,"2025-01-05T20:50:32.626",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789124,1736110232636,-500.0,9.998e-05,2,"2025-01-05T20:50:32.636",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789125,1736110232646,-500.0,9.998e-05,2,"2025-01-05T20:50:32.646",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789126,1736110232655,-500.0,9.998e-05,2,"2025-01-05T20:50:32.655",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789127,1736110232664,-500.0,9.998e-05,2,"2025-01-05T20:50:32.664",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789128,1736110232673,-345.75323875,9.998e-05,2,"2025-01-05T20:50:32.673",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789129,1736110232682,-500.0,9.998e-05,2,"2025-01-05T20:50:32.682",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789130,1736110232692,-500.0,9.998e-05,2,"2025-01-05T20:50:32.692",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789131,1736110232702,-500.0,9.998e-05,2,"2025-01-05T20:50:32.702",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789132,1736110232714,-500.0,9.998e-05,2,"2025-01-05T20:50:32.714",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789133,1736110232726,-500.0,9.998e-05,2,"2025-01-05T20:50:32.726",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789134,1736110232738,-500.0,9.998e-05,2,"2025-01-05T20:50:32.738",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789135,1736110232749,-500.0,9.998e-05,2,"2025-01-05T20:50:32.749",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789136,1736110232758,-500.0,9.998e-05,2,"2025-01-05T20:50:32.758",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789137,1736110232767,-500.0,9.998e-05,2,"2025-01-05T20:50:32.767",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789138,1736110232777,-500.0,9.998e-05,2,"2025-01-05T20:50:32.777",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789139,1736110232786,-500.71740549,9.998e-05,2,"2025-01-05T20:50:32.786",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789140,1736110232796,-500.0,9.998e-05,2,"2025-01-05T20:50:32.796",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789141,1736110232805,-576.58,9.998e-05,2,"2025-01-05T20:50:32.805",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789142,1736110232815,-500.0,9.998e-05,2,"2025-01-05T20:50:32.815",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789143,1736110232825,-500.0,9.998e-05,2,"2025-01-05T20:50:32.825",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789144,1736110232835,-500.0,9.998e-05,2,"2025-01-05T20:50:32.835",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789145,1736110232844,-592.26981165,9.998e-05,2,"2025-01-05T20:50:32.844",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789146,1736110232853,-500.0,9.998e-05,2,"2025-01-05T20:50:32.853",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789147,1736110232863,-500.0,9.998e-05,2,"2025-01-05T20:50:32.863",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789148,1736110232872,-500.0,9.998e-05,2,"2025-01-05T20:50:32.872",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789149,1736110232882,-500.0,9.998e-05,2,"2025-01-05T20:50:32.882",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789150,1736110232891,-500.0,9.998e-05,2,"2025-01-05T20:50:32.891",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789151,1736110232901,-500.0,9.998e-05,2,"2025-01-05T20:50:32.901",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789152,1736110232911,-500.0,9.998e-05,2,"2025-01-05T20:50:32.911",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789153,1736110232921,-500.0,9.998e-05,2,"2025-01-05T20:50:32.921",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789154,1736110232931,-500.0,9.998e-05,2,"2025-01-05T20:50:32.931",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789155,1736110232941,-500.0,9.998e-05,2,"2025-01-05T20:50:32.941",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789156,1736110232951,-500.0,9.998e-05,2,"2025-01-05T20:50:32.951",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789157,1736110232961,-500.0,9.998e-05,2,"2025-01-05T20:50:32.961",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789158,1736110232971,-500.0,9.998e-05,2,"2025-01-05T20:50:32.971",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789159,1736110232982,-500.0,9.998e-05,2,"2025-01-05T20:50:32.982",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789160,1736110232991,-500.0,9.998e-05,2,"2025-01-05T20:50:32.991",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789161,1736110233001,-628.40695742,9.998e-05,2,"2025-01-05T20:50:33.001",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789162,1736110233010,-500.0,9.998e-05,2,"2025-01-05T20:50:33.010",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789163,1736110233020,-500.0,9.998e-05,2,"2025-01-05T20:50:33.020",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789164,1736110233030,-500.0,9.998e-05,2,"2025-01-05T20:50:33.030",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789165,1736110233039,-500.0,9.998e-05,2,"2025-01-05T20:50:33.039",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789166,1736110233049,-500.0,9.998e-05,2,"2025-01-05T20:50:33.049",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789167,1736110233059,-500.0,9.998e-05,2,"2025-01-05T20:50:33.059",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789168,1736110233068,-500.0,9.998e-05,2,"2025-01-05T20:50:33.068",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789169,1736110233078,-681.37,9.998e-05,2,"2025-01-05T20:50:33.078",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789170,1736110233087,-500.0,9.998e-05,2,"2025-01-05T20:50:33.087",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789171,1736110233097,-500.0,9.998e-05,2,"2025-01-05T20:50:33.097",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789172,1736110233106,-1074.02,9.998e-05,2,"2025-01-05T20:50:33.106",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789173,1736110233116,-444.6847716,9.998e-05,2,"2025-01-05T20:50:33.116",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789174,1736110233125,-532.22,9.998e-05,2,"2025-01-05T20:50:33.125",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789175,1736110233135,-500.0,9.998e-05,2,"2025-01-05T20:50:33.135",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789176,1736110233145,-500.0,9.998e-05,2,"2025-01-05T20:50:33.145",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789177,1736110233155,-500.0,9.998e-05,2,"2025-01-05T20:50:33.155",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789178,1736110233164,-627.04,9.998e-05,2,"2025-01-05T20:50:33.164",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789179,1736110233174,-500.0,9.998e-05,2,"2025-01-05T20:50:33.174",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789180,1736110233183,-500.0,9.998e-05,2,"2025-01-05T20:50:33.183",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789181,1736110233193,-500.0,9.998e-05,2,"2025-01-05T20:50:33.193",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789182,1736110233202,-500.0,9.998e-05,2,"2025-01-05T20:50:33.202",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789183,1736110233212,-1104.02,9.998e-05,2,"2025-01-05T20:50:33.212",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789184,1736110233222,-500.0,9.998e-05,2,"2025-01-05T20:50:33.222",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789185,1736110233233,-500.0,9.998e-05,2,"2025-01-05T20:50:33.233",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789186,1736110233242,-500.0,9.998e-05,2,"2025-01-05T20:50:33.242",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789187,1736110233252,-500.0,9.998e-05,2,"2025-01-05T20:50:33.252",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789188,1736110233262,-500.0,9.998e-05,2,"2025-01-05T20:50:33.262",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789189,1736110233272,-605.21,9.998e-05,2,"2025-01-05T20:50:33.272",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789190,1736110233283,-500.0,9.998e-05,2,"2025-01-05T20:50:33.283",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789191,1736110233292,-500.0,9.998e-05,2,"2025-01-05T20:50:33.292",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789192,1736110233303,-500.0,9.998e-05,2,"2025-01-05T20:50:33.303",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789193,1736110233313,-500.0,9.998e-05,2,"2025-01-05T20:50:33.313",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789194,1736110233323,-500.0,9.998e-05,2,"2025-01-05T20:50:33.323",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789195,1736110233332,-500.0,9.998e-05,2,"2025-01-05T20:50:33.332",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789196,1736110233341,-648.19,9.998e-05,2,"2025-01-05T20:50:33.341",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789197,1736110233351,-500.0,9.998e-05,2,"2025-01-05T20:50:33.351",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789198,1736110233361,-500.0,9.998e-05,2,"2025-01-05T20:50:33.361",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789199,1736110233371,-500.0,9.998e-05,2,"2025-01-05T20:50:33.371",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789200,1736110233381,-500.0,9.998e-05,2,"2025-01-05T20:50:33.381",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789201,1736110233390,-531.84,9.998e-05,2,"2025-01-05T20:50:33.390",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789202,1736110233400,-500.0,9.998e-05,2,"2025-01-05T20:50:33.400",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789203,1736110233411,-500.0,9.998e-05,2,"2025-01-05T20:50:33.411",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789204,1736110233420,-500.0,9.998e-05,2,"2025-01-05T20:50:33.420",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789205,1736110233430,-500.0,9.998e-05,2,"2025-01-05T20:50:33.430",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789206,1736110233440,-500.0,9.998e-05,2,"2025-01-05T20:50:33.440",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789207,1736110233451,-500.0,9.998e-05,2,"2025-01-05T20:50:33.451",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789208,1736110233461,-500.0,9.998e-05,2,"2025-01-05T20:50:33.461",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789209,1736110233471,-514.92,9.998e-05,2,"2025-01-05T20:50:33.471",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789210,1736110233483,-500.0,9.998e-05,2,"2025-01-05T20:50:33.483",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789211,1736110233493,-564.74399475,9.998e-05,2,"2025-01-05T20:50:33.493",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789212,1736110233504,-500.0,9.998e-05,2,"2025-01-05T20:50:33.504",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789213,1736110233515,-500.0,9.998e-05,2,"2025-01-05T20:50:33.515",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789214,1736110233526,-500.0,9.998e-05,2,"2025-01-05T20:50:33.526",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789215,1736110233535,-1003.35,9.998e-05,2,"2025-01-05T20:50:33.535",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789216,1736110233545,-500.0,9.998e-05,2,"2025-01-05T20:50:33.545",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789217,1736110233555,-500.0,9.998e-05,2,"2025-01-05T20:50:33.555",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789218,1736110233565,-500.0,9.998e-05,2,"2025-01-05T20:50:33.565",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789219,1736110233575,-500.0,9.998e-05,2,"2025-01-05T20:50:33.575",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789220,1736110233585,-500.0,9.998e-05,2,"2025-01-05T20:50:33.585",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789221,1736110233596,-500.0,9.998e-05,2,"2025-01-05T20:50:33.596",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789222,1736110233606,-500.0,9.998e-05,2,"2025-01-05T20:50:33.606",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789223,1736110233616,-500.0,9.998e-05,2,"2025-01-05T20:50:33.616",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789224,1736110233626,-536.77,9.998e-05,2,"2025-01-05T20:50:33.626",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789225,1736110233636,-500.0,9.998e-05,2,"2025-01-05T20:50:33.636",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789226,1736110233645,-540.64748608,9.998e-05,2,"2025-01-05T20:50:33.645",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789227,1736110233655,-500.0,9.998e-05,2,"2025-01-05T20:50:33.655",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789228,1736110233665,-500.0,9.998e-05,2,"2025-01-05T20:50:33.665",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789229,1736110233678,-500.0,9.998e-05,2,"2025-01-05T20:50:33.678",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789230,1736110233688,-861.84,9.998e-05,2,"2025-01-05T20:50:33.688",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789231,1736110233697,-500.0,9.998e-05,2,"2025-01-05T20:50:33.697",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789232,1736110233706,-500.0,9.998e-05,2,"2025-01-05T20:50:33.706",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789233,1736110233716,-1819.314744,9.998e-05,2,"2025-01-05T20:50:33.716",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789234,1736110233725,-541.94,9.998e-05,2,"2025-01-05T20:50:33.725",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789235,1736110233735,-500.0,9.998e-05,2,"2025-01-05T20:50:33.735",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789236,1736110233744,-535.24,9.998e-05,2,"2025-01-05T20:50:33.744",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789237,1736110233754,-585.79,9.998e-05,2,"2025-01-05T20:50:33.754",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789238,1736110233764,-560.7,9.998e-05,2,"2025-01-05T20:50:33.764",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789239,1736110233774,-500.0,9.998e-05,2,"2025-01-05T20:50:33.774",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789240,1736110233783,-500.0,9.998e-05,2,"2025-01-05T20:50:33.783",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789241,1736110233792,-500.0,9.998e-05,2,"2025-01-05T20:50:33.792",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789242,1736110233801,-500.0,9.998e-05,2,"2025-01-05T20:50:33.801",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789243,1736110233811,-500.0,9.998e-05,2,"2025-01-05T20:50:33.811",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789244,1736110233820,-500.0,9.998e-05,2,"2025-01-05T20:50:33.820",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789245,1736110233830,-500.0,9.998e-05,2,"2025-01-05T20:50:33.830",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789246,1736110233839,-500.0,9.998e-05,2,"2025-01-05T20:50:33.839",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789247,1736110233849,-500.0,9.998e-05,2,"2025-01-05T20:50:33.849",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789248,1736110233859,-500.0,9.998e-05,2,"2025-01-05T20:50:33.859",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789249,1736110233868,-500.0,9.998e-05,2,"2025-01-05T20:50:33.868",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789250,1736110233878,-500.0,9.998e-05,2,"2025-01-05T20:50:33.878",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789251,1736110233887,-500.0,9.998e-05,2,"2025-01-05T20:50:33.887",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789252,1736110233897,-500.0,9.998e-05,2,"2025-01-05T20:50:33.897",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789253,1736110233906,-500.0,9.998e-05,2,"2025-01-05T20:50:33.906",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789254,1736110233915,-500.0,9.998e-05,2,"2025-01-05T20:50:33.915",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789255,1736110233925,-500.0,9.998e-05,2,"2025-01-05T20:50:33.925",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789256,1736110233934,-1026.66,9.998e-05,2,"2025-01-05T20:50:33.934",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789257,1736110233943,-1438.649122,9.998e-05,2,"2025-01-05T20:50:33.943",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789258,1736110233953,-500.0,9.998e-05,2,"2025-01-05T20:50:33.953",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789259,1736110233962,-500.0,9.998e-05,2,"2025-01-05T20:50:33.962",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789260,1736110233971,-500.0,9.998e-05,2,"2025-01-05T20:50:33.971",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789261,1736110233981,-500.0,9.998e-05,2,"2025-01-05T20:50:33.981",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789262,1736110233990,-500.0,9.998e-05,2,"2025-01-05T20:50:33.990",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789263,1736110233999,-500.0,9.998e-05,2,"2025-01-05T20:50:33.999",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789264,1736110234009,-500.0,9.998e-05,2,"2025-01-05T20:50:34.009",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789265,1736110234019,-500.0,9.998e-05,2,"2025-01-05T20:50:34.019",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789266,1736110234029,-500.0,9.998e-05,2,"2025-01-05T20:50:34.029",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789267,1736110234038,-500.0,9.998e-05,2,"2025-01-05T20:50:34.038",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789268,1736110234048,-500.0,9.998e-05,2,"2025-01-05T20:50:34.048",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789269,1736110234058,-500.0,9.998e-05,2,"2025-01-05T20:50:34.058",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789270,1736110234067,-611.06,9.998e-05,2,"2025-01-05T20:50:34.067",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789271,1736110234076,-500.0,9.998e-05,2,"2025-01-05T20:50:34.076",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789272,1736110234086,-500.0,9.998e-05,2,"2025-01-05T20:50:34.086",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789273,1736110234096,-500.0,9.998e-05,2,"2025-01-05T20:50:34.096",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789274,1736110234107,-500.0,9.998e-05,2,"2025-01-05T20:50:34.107",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789275,1736110234117,-1226.24,9.998e-05,2,"2025-01-05T20:50:34.117",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789276,1736110234126,-500.0,9.998e-05,2,"2025-01-05T20:50:34.126",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789277,1736110234135,-500.0,9.998e-05,2,"2025-01-05T20:50:34.135",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789278,1736110234145,-500.0,9.998e-05,2,"2025-01-05T20:50:34.145",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789279,1736110234155,-500.0,9.998e-05,2,"2025-01-05T20:50:34.155",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789280,1736110234165,-500.0,9.998e-05,2,"2025-01-05T20:50:34.165",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789281,1736110234175,-500.0,9.998e-05,2,"2025-01-05T20:50:34.175",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789282,1736110234184,-1147.93,9.998e-05,2,"2025-01-05T20:50:34.184",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789283,1736110234194,-500.0,9.998e-05,2,"2025-01-05T20:50:34.194",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789284,1736110234204,-500.0,9.998e-05,2,"2025-01-05T20:50:34.204",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789285,1736110234214,-500.0,9.998e-05,2,"2025-01-05T20:50:34.214",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789286,1736110234224,-500.0,9.998e-05,2,"2025-01-05T20:50:34.224",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789287,1736110234235,-500.0,9.998e-05,2,"2025-01-05T20:50:34.235",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789288,1736110234245,-730.32,9.998e-05,2,"2025-01-05T20:50:34.245",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789289,1736110234256,-649.69,9.998e-05,2,"2025-01-05T20:50:34.256",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789290,1736110234266,-500.0,9.998e-05,2,"2025-01-05T20:50:34.266",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789291,1736110234276,-339.69467624,9.998e-05,2,"2025-01-05T20:50:34.276",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789292,1736110234286,-675.39,9.998e-05,2,"2025-01-05T20:50:34.286",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789293,1736110234297,-500.0,9.998e-05,2,"2025-01-05T20:50:34.297",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789294,1736110234307,-500.0,9.998e-05,2,"2025-01-05T20:50:34.307",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789295,1736110234317,-500.0,9.998e-05,2,"2025-01-05T20:50:34.317",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789296,1736110234327,-500.0,9.998e-05,2,"2025-01-05T20:50:34.327",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789297,1736110234337,-500.0,9.998e-05,2,"2025-01-05T20:50:34.337",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789298,1736110234346,-500.0,9.998e-05,2,"2025-01-05T20:50:34.346",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789299,1736110234355,-500.0,9.998e-05,2,"2025-01-05T20:50:34.355",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789300,1736110234609,-500.0,9.998e-05,2,"2025-01-05T20:50:34.609",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789301,1736110234619,-500.0,9.998e-05,2,"2025-01-05T20:50:34.619",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789302,1736110234629,-500.0,9.998e-05,2,"2025-01-05T20:50:34.629",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789303,1736110234639,-500.0,9.998e-05,2,"2025-01-05T20:50:34.639",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789304,1736110234649,-820.25,9.998e-05,2,"2025-01-05T20:50:34.649",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789305,1736110234658,-500.0,9.998e-05,2,"2025-01-05T20:50:34.658",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789306,1736110234668,-500.0,9.998e-05,2,"2025-01-05T20:50:34.668",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789307,1736110234680,-500.0,9.998e-05,2,"2025-01-05T20:50:34.680",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789308,1736110234689,-500.0,9.998e-05,2,"2025-01-05T20:50:34.689",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789309,1736110234699,-500.0,9.998e-05,2,"2025-01-05T20:50:34.699",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789310,1736110234709,-500.0,9.998e-05,2,"2025-01-05T20:50:34.709",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789311,1736110234719,-500.0,9.998e-05,2,"2025-01-05T20:50:34.719",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789312,1736110234729,-500.0,9.998e-05,2,"2025-01-05T20:50:34.729",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789313,1736110234738,-500.0,9.998e-05,2,"2025-01-05T20:50:34.738",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789314,1736110234748,-500.0,9.998e-05,2,"2025-01-05T20:50:34.748",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789315,1736110234757,-500.0,9.998e-05,2,"2025-01-05T20:50:34.757",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789316,1736110234767,-1404.86,9.998e-05,2,"2025-01-05T20:50:34.767",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789317,1736110234777,-500.0,9.998e-05,2,"2025-01-05T20:50:34.777",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789318,1736110234788,-500.0,9.998e-05,2,"2025-01-05T20:50:34.788",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789319,1736110234799,-500.0,9.998e-05,2,"2025-01-05T20:50:34.799",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789320,1736110234809,-500.0,9.998e-05,2,"2025-01-05T20:50:34.809",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789321,1736110234819,-500.0,9.998e-05,2,"2025-01-05T20:50:34.819",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789322,1736110234828,-500.0,9.998e-05,2,"2025-01-05T20:50:34.828",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789323,1736110234838,-500.0,9.998e-05,2,"2025-01-05T20:50:34.838",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789324,1736110234848,-552.19,9.998e-05,2,"2025-01-05T20:50:34.848",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789325,1736110234857,-535.45812455,9.998e-05,2,"2025-01-05T20:50:34.857",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789326,1736110234867,-500.0,9.998e-05,2,"2025-01-05T20:50:34.867",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789327,1736110234881,-566.59,9.998e-05,2,"2025-01-05T20:50:34.881",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789328,1736110234890,-500.0,9.998e-05,2,"2025-01-05T20:50:34.890",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789329,1736110234900,-500.0,9.998e-05,2,"2025-01-05T20:50:34.900",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789330,1736110234910,-500.0,9.998e-05,2,"2025-01-05T20:50:34.910",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789331,1736110234920,-500.0,9.998e-05,2,"2025-01-05T20:50:34.920",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789332,1736110234931,-500.0,9.998e-05,2,"2025-01-05T20:50:34.931",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789333,1736110234940,-500.0,9.998e-05,2,"2025-01-05T20:50:34.940",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789334,1736110234949,-500.0,9.998e-05,2,"2025-01-05T20:50:34.949",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789335,1736110234958,-500.0,9.998e-05,2,"2025-01-05T20:50:34.958",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789336,1736110234967,-500.0,9.998e-05,2,"2025-01-05T20:50:34.967",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789337,1736110234978,-500.0,9.998e-05,2,"2025-01-05T20:50:34.978",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789338,1736110234988,-1734.63,9.998e-05,2,"2025-01-05T20:50:34.988",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789339,1736110234998,-500.0,9.998e-05,2,"2025-01-05T20:50:34.998",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789340,1736110235008,-500.0,9.998e-05,2,"2025-01-05T20:50:35.008",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789341,1736110235019,-500.0,9.998e-05,2,"2025-01-05T20:50:35.019",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789342,1736110235029,-500.0,9.999e-05,2,"2025-01-05T20:50:35.029",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789343,1736110235040,-500.0,9.999e-05,2,"2025-01-05T20:50:35.040",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789344,1736110235049,-500.0,9.999e-05,2,"2025-01-05T20:50:35.049",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789345,1736110235059,-500.0,9.999e-05,2,"2025-01-05T20:50:35.059",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789346,1736110235069,-500.0,9.999e-05,2,"2025-01-05T20:50:35.069",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789347,1736110235078,-500.0,9.999e-05,2,"2025-01-05T20:50:35.078",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789348,1736110235088,-500.0,9.999e-05,2,"2025-01-05T20:50:35.088",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789349,1736110235097,-500.0,9.999e-05,2,"2025-01-05T20:50:35.097",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789350,1736110235106,-500.0,9.999e-05,2,"2025-01-05T20:50:35.106",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789351,1736110235116,-500.0,9.999e-05,2,"2025-01-05T20:50:35.116",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789352,1736110235126,-500.0,9.999e-05,2,"2025-01-05T20:50:35.126",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789353,1736110235136,-500.0,9.999e-05,2,"2025-01-05T20:50:35.136",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789354,1736110235146,-500.0,9.999e-05,2,"2025-01-05T20:50:35.146",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789355,1736110235156,-500.0,9.999e-05,2,"2025-01-05T20:50:35.156",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789356,1736110235167,-500.0,9.999e-05,2,"2025-01-05T20:50:35.167",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789357,1736110235178,-500.0,9.999e-05,2,"2025-01-05T20:50:35.178",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789358,1736110235187,-500.0,9.999e-05,2,"2025-01-05T20:50:35.187",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789359,1736110235197,-500.0,9.999e-05,2,"2025-01-05T20:50:35.197",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789360,1736110235207,-500.0,9.999e-05,2,"2025-01-05T20:50:35.207",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789361,1736110235217,-532.42114934,9.999e-05,2,"2025-01-05T20:50:35.217",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789362,1736110235227,-500.0,9.999e-05,2,"2025-01-05T20:50:35.227",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789363,1736110235237,-500.0,9.999e-05,2,"2025-01-05T20:50:35.237",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789364,1736110235247,-500.0,9.999e-05,2,"2025-01-05T20:50:35.247",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789365,1736110235257,-500.0,9.999e-05,2,"2025-01-05T20:50:35.257",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789366,1736110235267,-524.38,9.999e-05,2,"2025-01-05T20:50:35.267",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789367,1736110235276,-500.0,9.999e-05,2,"2025-01-05T20:50:35.276",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789368,1736110235286,-500.0,9.999e-05,2,"2025-01-05T20:50:35.286",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789369,1736110235296,-500.0,9.999e-05,2,"2025-01-05T20:50:35.296",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789370,1736110235305,-500.0,9.999e-05,2,"2025-01-05T20:50:35.305",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789371,1736110235315,-500.0,9.999e-05,2,"2025-01-05T20:50:35.315",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789372,1736110235324,-500.0,9.999e-05,2,"2025-01-05T20:50:35.324",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789373,1736110235333,-500.0,9.999e-05,2,"2025-01-05T20:50:35.333",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789374,1736110235343,-500.0,9.999e-05,2,"2025-01-05T20:50:35.343",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789375,1736110235352,-500.0,9.999e-05,2,"2025-01-05T20:50:35.352",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789376,1736110235362,-500.0,9.999e-05,2,"2025-01-05T20:50:35.362",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789377,1736110235371,-500.0,9.999e-05,2,"2025-01-05T20:50:35.371",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789378,1736110235380,-500.0,9.999e-05,2,"2025-01-05T20:50:35.380",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789379,1736110235390,-500.0,9.999e-05,2,"2025-01-05T20:50:35.390",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789380,1736110235400,-500.0,9.999e-05,2,"2025-01-05T20:50:35.400",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789381,1736110235409,-500.0,9.999e-05,2,"2025-01-05T20:50:35.409",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789382,1736110235420,-500.0,9.999e-05,2,"2025-01-05T20:50:35.420",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789383,1736110235429,-500.0,9.999e-05,2,"2025-01-05T20:50:35.429",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789384,1736110235439,-623.33,9.999e-05,2,"2025-01-05T20:50:35.439",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789385,1736110235448,-500.0,9.999e-05,2,"2025-01-05T20:50:35.448",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789386,1736110235458,-500.0,9.999e-05,2,"2025-01-05T20:50:35.458",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789387,1736110235467,-500.0,9.999e-05,2,"2025-01-05T20:50:35.467",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789388,1736110235477,-500.0,9.999e-05,2,"2025-01-05T20:50:35.477",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789389,1736110235487,-500.0,9.999e-05,2,"2025-01-05T20:50:35.487",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789390,1736110235497,-500.0,9.999e-05,2,"2025-01-05T20:50:35.497",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789391,1736110235507,-500.0,9.999e-05,2,"2025-01-05T20:50:35.507",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789392,1736110235517,-500.0,9.999e-05,2,"2025-01-05T20:50:35.517",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789393,1736110235527,-500.0,9.999e-05,2,"2025-01-05T20:50:35.527",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789394,1736110235538,-500.0,9.999e-05,2,"2025-01-05T20:50:35.538",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789395,1736110235547,-500.0,9.999e-05,2,"2025-01-05T20:50:35.547",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789396,1736110235557,-500.0,9.999e-05,2,"2025-01-05T20:50:35.557",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789397,1736110235566,-500.0,9.999e-05,2,"2025-01-05T20:50:35.566",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789398,1736110235576,-500.0,9.999e-05,2,"2025-01-05T20:50:35.576",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789399,1736110235586,-500.0,9.999e-05,2,"2025-01-05T20:50:35.586",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789400,1736110235595,-500.0,9.999e-05,2,"2025-01-05T20:50:35.595",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789401,1736110235604,-500.0,9.999e-05,2,"2025-01-05T20:50:35.604",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789402,1736110235615,-500.0,9.999e-05,2,"2025-01-05T20:50:35.615",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789403,1736110235625,-500.0,9.999e-05,2,"2025-01-05T20:50:35.625",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789404,1736110235635,-500.0,9.999e-05,2,"2025-01-05T20:50:35.635",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789405,1736110235645,-500.0,9.999e-05,2,"2025-01-05T20:50:35.645",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789406,1736110235654,-500.0,9.999e-05,2,"2025-01-05T20:50:35.654",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789407,1736110235663,-500.0,9.999e-05,2,"2025-01-05T20:50:35.663",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789408,1736110235673,-500.0,9.999e-05,2,"2025-01-05T20:50:35.673",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789409,1736110235683,-500.0,9.999e-05,2,"2025-01-05T20:50:35.683",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789410,1736110235692,-500.0,9.999e-05,2,"2025-01-05T20:50:35.692",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789411,1736110235702,-500.0,9.999e-05,2,"2025-01-05T20:50:35.702",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789412,1736110235713,-500.0,9.999e-05,2,"2025-01-05T20:50:35.713",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789413,1736110235723,-500.0,9.999e-05,2,"2025-01-05T20:50:35.723",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789414,1736110235733,-500.0,9.999e-05,2,"2025-01-05T20:50:35.733",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789415,1736110235742,-500.0,9.999e-05,2,"2025-01-05T20:50:35.742",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789416,1736110235751,-500.0,9.999e-05,2,"2025-01-05T20:50:35.751",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789417,1736110235762,-500.0,9.999e-05,2,"2025-01-05T20:50:35.762",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789418,1736110235771,-500.0,9.999e-05,2,"2025-01-05T20:50:35.771",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789419,1736110235782,-500.0,9.999e-05,2,"2025-01-05T20:50:35.782",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789420,1736110235793,-500.0,9.999e-05,2,"2025-01-05T20:50:35.793",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789421,1736110235802,-500.0,9.999e-05,2,"2025-01-05T20:50:35.802",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789422,1736110235813,-500.0,9.999e-05,2,"2025-01-05T20:50:35.813",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789423,1736110235823,-500.0,9.999e-05,2,"2025-01-05T20:50:35.823",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789424,1736110235833,-500.0,9.999e-05,2,"2025-01-05T20:50:35.833",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789425,1736110235844,-624.99,9.999e-05,2,"2025-01-05T20:50:35.844",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789426,1736110235854,-500.0,9.999e-05,2,"2025-01-05T20:50:35.854",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789427,1736110235865,-500.0,9.999e-05,2,"2025-01-05T20:50:35.865",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789428,1736110235875,-500.0,9.999e-05,2,"2025-01-05T20:50:35.875",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789429,1736110235885,-500.0,9.999e-05,2,"2025-01-05T20:50:35.885",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789430,1736110235895,-500.0,9.999e-05,2,"2025-01-05T20:50:35.895",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789431,1736110235905,-500.0,9.999e-05,2,"2025-01-05T20:50:35.905",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789432,1736110235916,-500.0,9.999e-05,2,"2025-01-05T20:50:35.916",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789433,1736110235928,-500.0,9.999e-05,2,"2025-01-05T20:50:35.928",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789434,1736110235937,-500.0,9.999e-05,2,"2025-01-05T20:50:35.937",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789435,1736110235947,-500.0,9.999e-05,2,"2025-01-05T20:50:35.947",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789436,1736110235956,-500.0,9.999e-05,2,"2025-01-05T20:50:35.956",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789437,1736110235966,-500.0,9.999e-05,2,"2025-01-05T20:50:35.966",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789438,1736110235975,-500.0,9.999e-05,2,"2025-01-05T20:50:35.975",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789439,1736110235983,-500.0,9.999e-05,2,"2025-01-05T20:50:35.983",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789440,1736110235992,-500.0,9.999e-05,2,"2025-01-05T20:50:35.992",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789441,1736110236003,-500.0,9.999e-05,2,"2025-01-05T20:50:36.003",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789442,1736110236013,-500.0,9.999e-05,2,"2025-01-05T20:50:36.013",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789443,1736110236023,-500.0,9.999e-05,2,"2025-01-05T20:50:36.023",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789444,1736110236032,-605.36,9.999e-05,2,"2025-01-05T20:50:36.032",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789445,1736110236041,-500.0,9.999e-05,2,"2025-01-05T20:50:36.041",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789446,1736110236050,-500.0,9.999e-05,2,"2025-01-05T20:50:36.050",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789447,1736110236060,-500.0,9.999e-05,2,"2025-01-05T20:50:36.060",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789448,1736110236070,-500.0,9.999e-05,2,"2025-01-05T20:50:36.070",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789449,1736110236079,-500.0,9.999e-05,2,"2025-01-05T20:50:36.079",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789450,1736110236088,-500.0,9.999e-05,2,"2025-01-05T20:50:36.088",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789451,1736110236097,-500.0,9.999e-05,2,"2025-01-05T20:50:36.097",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789452,1736110236106,-500.0,9.999e-05,2,"2025-01-05T20:50:36.106",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789453,1736110236116,-500.0,9.999e-05,2,"2025-01-05T20:50:36.116",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789454,1736110236125,-500.0,9.999e-05,2,"2025-01-05T20:50:36.125",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789455,1736110236134,-500.0,9.999e-05,2,"2025-01-05T20:50:36.134",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789456,1736110236143,-484.80963345,9.999e-05,2,"2025-01-05T20:50:36.143",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789457,1736110236153,-500.0,9.999e-05,2,"2025-01-05T20:50:36.153",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789458,1736110236162,-500.0,9.999e-05,2,"2025-01-05T20:50:36.162",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789459,1736110236172,-500.0,9.999e-05,2,"2025-01-05T20:50:36.172",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789460,1736110236181,-500.0,9.999e-05,2,"2025-01-05T20:50:36.181",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789461,1736110236191,-559.26420277,9.999e-05,2,"2025-01-05T20:50:36.191",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789462,1736110236200,-500.0,9.999e-05,2,"2025-01-05T20:50:36.200",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789463,1736110236209,-500.0,9.999e-05,2,"2025-01-05T20:50:36.209",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789464,1736110236218,-591.32,9.999e-05,2,"2025-01-05T20:50:36.218",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789465,1736110236228,-500.0,9.999e-05,2,"2025-01-05T20:50:36.228",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789466,1736110236238,-500.0,9.999e-05,2,"2025-01-05T20:50:36.238",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789467,1736110236248,-500.0,9.999e-05,2,"2025-01-05T20:50:36.248",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789468,1736110236257,-500.0,9.999e-05,2,"2025-01-05T20:50:36.257",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789469,1736110236267,-500.0,9.999e-05,2,"2025-01-05T20:50:36.267",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789470,1736110236276,-500.0,9.999e-05,2,"2025-01-05T20:50:36.276",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789471,1736110236286,-501.56653659,9.999e-05,2,"2025-01-05T20:50:36.286",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789472,1736110236296,-500.0,9.999e-05,2,"2025-01-05T20:50:36.296",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789473,1736110236304,-500.0,9.999e-05,2,"2025-01-05T20:50:36.304",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789474,1736110236315,-1075.05,9.999e-05,2,"2025-01-05T20:50:36.315",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789475,1736110236326,-500.0,9.999e-05,2,"2025-01-05T20:50:36.326",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789476,1736110236336,-500.0,9.999e-05,2,"2025-01-05T20:50:36.336",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789477,1736110236347,-500.0,9.999e-05,2,"2025-01-05T20:50:36.347",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789478,1736110236356,-500.0,9.999e-05,2,"2025-01-05T20:50:36.356",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789479,1736110236366,-500.0,9.999e-05,2,"2025-01-05T20:50:36.366",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789480,1736110236376,-500.0,9.999e-05,2,"2025-01-05T20:50:36.376",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789481,1736110236386,-500.0,9.999e-05,2,"2025-01-05T20:50:36.386",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789482,1736110236395,-500.0,9.999e-05,2,"2025-01-05T20:50:36.395",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789483,1736110236405,-500.0,9.999e-05,2,"2025-01-05T20:50:36.405",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789484,1736110236415,-500.0,9.999e-05,2,"2025-01-05T20:50:36.415",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789485,1736110236424,-500.0,9.999e-05,2,"2025-01-05T20:50:36.424",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789486,1736110236434,-500.0,9.999e-05,2,"2025-01-05T20:50:36.434",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789487,1736110236443,-500.0,9.999e-05,2,"2025-01-05T20:50:36.443",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789488,1736110236452,-500.0,9.999e-05,2,"2025-01-05T20:50:36.452",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789489,1736110236461,-500.0,9.999e-05,2,"2025-01-05T20:50:36.461",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789490,1736110236470,-500.0,9.999e-05,2,"2025-01-05T20:50:36.470",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789491,1736110236481,-500.0,9.999e-05,2,"2025-01-05T20:50:36.481",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789492,1736110236490,-500.0,9.999e-05,2,"2025-01-05T20:50:36.490",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789493,1736110236500,-500.0,9.999e-05,2,"2025-01-05T20:50:36.500",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789494,1736110236509,-500.0,9.999e-05,2,"2025-01-05T20:50:36.509",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789495,1736110236518,-500.0,9.999e-05,2,"2025-01-05T20:50:36.518",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789496,1736110236527,-500.0,9.999e-05,2,"2025-01-05T20:50:36.527",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789497,1736110236537,-500.0,9.999e-05,2,"2025-01-05T20:50:36.537",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789498,1736110236547,-500.0,9.999e-05,2,"2025-01-05T20:50:36.547",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789499,1736110236556,-500.0,9.999e-05,2,"2025-01-05T20:50:36.556",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789500,1736110236566,-500.0,9.999e-05,2,"2025-01-05T20:50:36.566",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789501,1736110236576,-500.0,9.999e-05,2,"2025-01-05T20:50:36.576",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789502,1736110236587,-500.0,9.999e-05,2,"2025-01-05T20:50:36.587",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789503,1736110236598,-500.0,9.999e-05,2,"2025-01-05T20:50:36.598",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789504,1736110236610,-500.0,9.999e-05,2,"2025-01-05T20:50:36.610",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789505,1736110236621,-500.0,9.999e-05,2,"2025-01-05T20:50:36.621",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789506,1736110236631,-500.0,9.999e-05,2,"2025-01-05T20:50:36.631",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789507,1736110236641,-515.94,9.999e-05,2,"2025-01-05T20:50:36.641",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789508,1736110236652,-500.0,9.999e-05,2,"2025-01-05T20:50:36.652",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789509,1736110236661,-500.0,9.999e-05,2,"2025-01-05T20:50:36.661",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789510,1736110236672,-500.0,9.999e-05,2,"2025-01-05T20:50:36.672",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789511,1736110236681,-500.0,9.999e-05,2,"2025-01-05T20:50:36.681",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789512,1736110236690,-500.0,9.999e-05,2,"2025-01-05T20:50:36.690",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789513,1736110236699,-500.0,9.999e-05,2,"2025-01-05T20:50:36.699",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789514,1736110236708,-500.0,9.999e-05,2,"2025-01-05T20:50:36.708",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789515,1736110236717,-500.0,9.999e-05,2,"2025-01-05T20:50:36.717",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789516,1736110236732,-500.0,9.999e-05,2,"2025-01-05T20:50:36.732",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789517,1736110236742,-500.0,9.999e-05,2,"2025-01-05T20:50:36.742",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789518,1736110236751,-500.0,9.999e-05,2,"2025-01-05T20:50:36.751",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789519,1736110236761,-500.0,9.999e-05,2,"2025-01-05T20:50:36.761",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789520,1736110236773,-501.44,9.999e-05,2,"2025-01-05T20:50:36.773",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789521,1736110236784,-500.0,9.999e-05,2,"2025-01-05T20:50:36.784",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789522,1736110236793,-500.0,9.999e-05,2,"2025-01-05T20:50:36.793",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789523,1736110236802,-500.0,9.999e-05,2,"2025-01-05T20:50:36.802",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789524,1736110236812,-500.0,9.999e-05,2,"2025-01-05T20:50:36.812",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789525,1736110236821,-500.0,9.999e-05,2,"2025-01-05T20:50:36.821",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789526,1736110236831,-500.0,9.999e-05,2,"2025-01-05T20:50:36.831",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789527,1736110236841,-500.0,9.999e-05,2,"2025-01-05T20:50:36.841",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789528,1736110236850,-500.0,9.999e-05,2,"2025-01-05T20:50:36.850",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789529,1736110236860,-500.0,9.999e-05,2,"2025-01-05T20:50:36.860",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789530,1736110236869,-500.0,9.999e-05,2,"2025-01-05T20:50:36.869",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789531,1736110236879,-500.0,9.999e-05,2,"2025-01-05T20:50:36.879",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789532,1736110236889,-500.0,9.999e-05,2,"2025-01-05T20:50:36.889",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789533,1736110236899,-500.0,9.999e-05,2,"2025-01-05T20:50:36.899",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789534,1736110236908,-500.0,9.999e-05,2,"2025-01-05T20:50:36.908",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789535,1736110236918,-500.0,9.999e-05,2,"2025-01-05T20:50:36.918",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789536,1736110236928,-500.0,9.999e-05,2,"2025-01-05T20:50:36.928",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789537,1736110236939,-500.0,9.999e-05,2,"2025-01-05T20:50:36.939",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789538,1736110236949,-500.0,9.999e-05,2,"2025-01-05T20:50:36.949",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789539,1736110236959,-500.0,9.999e-05,2,"2025-01-05T20:50:36.959",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789540,1736110236968,-500.0,9.999e-05,2,"2025-01-05T20:50:36.968",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789541,1736110236977,-500.0,9.999e-05,2,"2025-01-05T20:50:36.977",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789542,1736110236986,-500.0,9.999e-05,2,"2025-01-05T20:50:36.986",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789543,1736110236996,-500.0,9.999e-05,2,"2025-01-05T20:50:36.996",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789544,1736110237005,-500.0,9.999e-05,2,"2025-01-05T20:50:37.005",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789545,1736110237014,-500.0,9.999e-05,2,"2025-01-05T20:50:37.014",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789546,1736110237024,-501.4663779,9.999e-05,2,"2025-01-05T20:50:37.024",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789547,1736110237034,-500.0,9.999e-05,2,"2025-01-05T20:50:37.034",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789548,1736110237043,-500.0,9.999e-05,2,"2025-01-05T20:50:37.043",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789549,1736110237052,-500.0,9.999e-05,2,"2025-01-05T20:50:37.052",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789550,1736110237062,-500.0,9.999e-05,2,"2025-01-05T20:50:37.062",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789551,1736110237071,-500.0,9.999e-05,2,"2025-01-05T20:50:37.071",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789552,1736110237081,-500.07659804,9.999e-05,2,"2025-01-05T20:50:37.081",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789553,1736110237091,-500.0,9.999e-05,2,"2025-01-05T20:50:37.091",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789554,1736110237100,-500.0,9.999e-05,2,"2025-01-05T20:50:37.100",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789555,1736110237110,-500.0,9.999e-05,2,"2025-01-05T20:50:37.110",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789556,1736110237119,-500.0,9.999e-05,2,"2025-01-05T20:50:37.119",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789557,1736110237129,-500.0,9.999e-05,2,"2025-01-05T20:50:37.129",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789558,1736110237138,-500.0,9.999e-05,2,"2025-01-05T20:50:37.138",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789559,1736110237148,-567.26,9.999e-05,2,"2025-01-05T20:50:37.148",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789560,1736110237157,-500.0,9.999e-05,2,"2025-01-05T20:50:37.157",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789561,1736110237167,-500.0,9.999e-05,2,"2025-01-05T20:50:37.167",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789562,1736110237177,-500.0,9.999e-05,2,"2025-01-05T20:50:37.177",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789563,1736110237186,-648.0,9.999e-05,2,"2025-01-05T20:50:37.186",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789564,1736110237196,-174.35,9.999e-05,2,"2025-01-05T20:50:37.196",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789565,1736110237206,-500.0,9.999e-05,2,"2025-01-05T20:50:37.206",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789566,1736110237215,-500.0,9.999e-05,2,"2025-01-05T20:50:37.215",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789567,1736110237224,-500.0,9.999e-05,2,"2025-01-05T20:50:37.224",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789568,1736110237234,-500.0,9.999e-05,2,"2025-01-05T20:50:37.234",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789569,1736110237243,-500.0,9.999e-05,2,"2025-01-05T20:50:37.243",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789570,1736110237252,-500.0,9.999e-05,2,"2025-01-05T20:50:37.252",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789571,1736110237262,-500.0,9.999e-05,2,"2025-01-05T20:50:37.262",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789572,1736110237271,-500.0,9.999e-05,2,"2025-01-05T20:50:37.271",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789573,1736110237281,-500.0,9.999e-05,2,"2025-01-05T20:50:37.281",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789574,1736110237290,-500.09682997,9.999e-05,2,"2025-01-05T20:50:37.290",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789575,1736110237300,-500.0,9.999e-05,2,"2025-01-05T20:50:37.300",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789576,1736110237309,-500.0,9.999e-05,2,"2025-01-05T20:50:37.309",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789577,1736110237319,-500.0,9.999e-05,2,"2025-01-05T20:50:37.319",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789578,1736110237328,-500.0,9.999e-05,2,"2025-01-05T20:50:37.328",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789579,1736110237337,-500.0,9.999e-05,2,"2025-01-05T20:50:37.337",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789580,1736110237347,-500.0,9.999e-05,2,"2025-01-05T20:50:37.347",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789581,1736110237356,-500.0,9.999e-05,2,"2025-01-05T20:50:37.356",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789582,1736110237365,-500.0,9.999e-05,2,"2025-01-05T20:50:37.365",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789583,1736110237374,-500.0,9.999e-05,2,"2025-01-05T20:50:37.374",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789584,1736110237383,-500.0,9.999e-05,2,"2025-01-05T20:50:37.383",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789585,1736110237393,-500.0,9.999e-05,2,"2025-01-05T20:50:37.393",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789586,1736110237402,-500.0,9.999e-05,2,"2025-01-05T20:50:37.402",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789587,1736110237411,-500.0,9.999e-05,2,"2025-01-05T20:50:37.411",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789588,1736110237420,-500.0,9.999e-05,2,"2025-01-05T20:50:37.420",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789589,1736110237429,-500.0,9.999e-05,2,"2025-01-05T20:50:37.429",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789590,1736110237438,-500.0,9.999e-05,2,"2025-01-05T20:50:37.438",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789591,1736110237447,-500.0,9.999e-05,2,"2025-01-05T20:50:37.447",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789592,1736110237456,-500.0,9.999e-05,2,"2025-01-05T20:50:37.456",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789593,1736110237465,-500.0,9.999e-05,2,"2025-01-05T20:50:37.465",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789594,1736110237475,-500.0,9.999e-05,2,"2025-01-05T20:50:37.475",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789595,1736110237483,-500.0,9.999e-05,2,"2025-01-05T20:50:37.483",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789596,1736110237492,-500.0,9.999e-05,2,"2025-01-05T20:50:37.492",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789597,1736110237504,-500.0,9.999e-05,2,"2025-01-05T20:50:37.504",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789598,1736110237514,-500.0,9.999e-05,2,"2025-01-05T20:50:37.514",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789599,1736110237524,-500.0,9.999e-05,2,"2025-01-05T20:50:37.524",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789600,1736110237535,-500.0,9.999e-05,2,"2025-01-05T20:50:37.535",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789601,1736110237545,-500.0,9.999e-05,2,"2025-01-05T20:50:37.545",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789602,1736110237555,-374.47112918,9.999e-05,2,"2025-01-05T20:50:37.555",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789603,1736110237566,-500.0,9.999e-05,2,"2025-01-05T20:50:37.566",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789604,1736110237575,-530.21,9.999e-05,2,"2025-01-05T20:50:37.575",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789605,1736110237586,-500.0,9.999e-05,2,"2025-01-05T20:50:37.586",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789606,1736110237595,-500.0,9.999e-05,2,"2025-01-05T20:50:37.595",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789607,1736110237604,-500.0,9.999e-05,2,"2025-01-05T20:50:37.604",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789608,1736110237613,-500.0,9.999e-05,2,"2025-01-05T20:50:37.613",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789609,1736110237624,-500.0,9.999e-05,2,"2025-01-05T20:50:37.624",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789610,1736110237634,-500.0,9.999e-05,2,"2025-01-05T20:50:37.634",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789612,1736110237644,-500.0,9.999e-05,2,"2025-01-05T20:50:37.644",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789614,1736110237653,-500.06978148,9.999e-05,2,"2025-01-05T20:50:37.653",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789615,1736110237663,-500.0,9.999e-05,2,"2025-01-05T20:50:37.663",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789616,1736110237672,-500.0,9.999e-05,2,"2025-01-05T20:50:37.672",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789617,1736110237681,-500.0,9.999e-05,2,"2025-01-05T20:50:37.681",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789619,1736110237691,-500.0,9.999e-05,2,"2025-01-05T20:50:37.691",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789620,1736110237700,-500.0,9.999e-05,2,"2025-01-05T20:50:37.700",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789621,1736110237710,-500.0,9.999e-05,2,"2025-01-05T20:50:37.710",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789622,1736110237719,-500.0,9.999e-05,2,"2025-01-05T20:50:37.719",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789623,1736110237729,-500.0,9.999e-05,2,"2025-01-05T20:50:37.729",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789624,1736110237739,-500.0,9.999e-05,2,"2025-01-05T20:50:37.739",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789625,1736110237749,-500.0,9.999e-05,2,"2025-01-05T20:50:37.749",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789626,1736110237758,-500.0,9.999e-05,2,"2025-01-05T20:50:37.758",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789627,1736110237768,-500.0,9.999e-05,2,"2025-01-05T20:50:37.768",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789628,1736110237778,-500.0,9.999e-05,2,"2025-01-05T20:50:37.778",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789629,1736110237788,-500.0,9.999e-05,2,"2025-01-05T20:50:37.788",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789630,1736110237797,-500.0,9.999e-05,2,"2025-01-05T20:50:37.797",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789631,1736110237807,-513.2684366,9.999e-05,2,"2025-01-05T20:50:37.807",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789632,1736110237816,-500.0,9.999e-05,2,"2025-01-05T20:50:37.816",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789633,1736110237825,-500.0,9.999e-05,2,"2025-01-05T20:50:37.825",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789634,1736110237835,-500.0,9.999e-05,2,"2025-01-05T20:50:37.835",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789635,1736110237844,-535.84,9.999e-05,2,"2025-01-05T20:50:37.844",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789636,1736110237854,-500.0,9.999e-05,2,"2025-01-05T20:50:37.854",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789637,1736110237864,-631.56320062,9.999e-05,2,"2025-01-05T20:50:37.864",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789638,1736110237873,-500.0,9.999e-05,2,"2025-01-05T20:50:37.873",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789639,1736110237882,-500.0,9.999e-05,2,"2025-01-05T20:50:37.882",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789640,1736110237892,-500.0,9.999e-05,2,"2025-01-05T20:50:37.892",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789641,1736110237902,-500.0,9.999e-05,2,"2025-01-05T20:50:37.902",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789642,1736110237911,-500.0,9.999e-05,2,"2025-01-05T20:50:37.911",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789643,1736110237921,-500.0,9.999e-05,2,"2025-01-05T20:50:37.921",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789644,1736110237930,-500.0,9.999e-05,2,"2025-01-05T20:50:37.930",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789645,1736110237940,-500.0,9.999e-05,2,"2025-01-05T20:50:37.940",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789646,1736110237949,-500.0,9.999e-05,2,"2025-01-05T20:50:37.949",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789647,1736110237959,-500.0,9.999e-05,2,"2025-01-05T20:50:37.959",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789648,1736110237968,-500.0,9.999e-05,2,"2025-01-05T20:50:37.968",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789649,1736110237977,-500.0,9.999e-05,2,"2025-01-05T20:50:37.977",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789650,1736110237988,-500.0,9.999e-05,2,"2025-01-05T20:50:37.988",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789651,1736110237997,-500.0,9.999e-05,2,"2025-01-05T20:50:37.997",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789652,1736110238007,-500.0,9.999e-05,2,"2025-01-05T20:50:38.007",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789653,1736110238016,-500.0,9.999e-05,2,"2025-01-05T20:50:38.016",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789654,1736110238026,-637.14,9.999e-05,2,"2025-01-05T20:50:38.026",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789655,1736110238036,-500.0,9.999e-05,2,"2025-01-05T20:50:38.036",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789656,1736110238045,-500.0,9.999e-05,2,"2025-01-05T20:50:38.045",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789657,1736110238055,-500.0,9.999e-05,2,"2025-01-05T20:50:38.055",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789658,1736110238065,-500.0,9.999e-05,2,"2025-01-05T20:50:38.065",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789659,1736110238074,-500.0,9.999e-05,2,"2025-01-05T20:50:38.074",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789660,1736110238084,-500.0,9.999e-05,2,"2025-01-05T20:50:38.084",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789661,1736110238093,-500.0,9.999e-05,2,"2025-01-05T20:50:38.093",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789662,1736110238103,-500.0,9.999e-05,2,"2025-01-05T20:50:38.103",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789663,1736110238112,-500.0,9.999e-05,2,"2025-01-05T20:50:38.112",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789664,1736110238122,-500.0,9.999e-05,2,"2025-01-05T20:50:38.122",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789665,1736110238132,-500.0,9.999e-05,2,"2025-01-05T20:50:38.132",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789666,1736110238141,-500.0,9.999e-05,2,"2025-01-05T20:50:38.141",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789667,1736110238151,-500.0,9.999e-05,2,"2025-01-05T20:50:38.151",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789668,1736110238160,-500.0,9.999e-05,2,"2025-01-05T20:50:38.160",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789669,1736110238170,-500.0,9.999e-05,2,"2025-01-05T20:50:38.170",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789670,1736110238179,-500.0,9.999e-05,2,"2025-01-05T20:50:38.179",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789671,1736110238188,-500.0,9.999e-05,2,"2025-01-05T20:50:38.188",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789672,1736110238198,-500.0,9.999e-05,2,"2025-01-05T20:50:38.198",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789673,1736110238208,-500.0,9.999e-05,2,"2025-01-05T20:50:38.208",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789674,1736110238218,-500.0,9.999e-05,2,"2025-01-05T20:50:38.218",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789675,1736110238227,-500.0,9.999e-05,2,"2025-01-05T20:50:38.227",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789676,1736110238237,-500.0,9.999e-05,2,"2025-01-05T20:50:38.237",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789678,1736110238247,-500.0,9.999e-05,2,"2025-01-05T20:50:38.247",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789680,1736110238258,-500.0,9.999e-05,2,"2025-01-05T20:50:38.258",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789682,1736110238267,-500.0,9.999e-05,2,"2025-01-05T20:50:38.267",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789684,1736110238276,-275.45,9.999e-05,2,"2025-01-05T20:50:38.276",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789686,1736110238285,-500.0,9.999e-05,2,"2025-01-05T20:50:38.285",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789688,1736110238295,-500.0,9.999e-05,2,"2025-01-05T20:50:38.295",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789690,1736110238303,-500.0,9.999e-05,2,"2025-01-05T20:50:38.303",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789692,1736110238313,-500.0,9.999e-05,2,"2025-01-05T20:50:38.313",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789693,1736110238322,-500.0,9.999e-05,2,"2025-01-05T20:50:38.322",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789694,1736110238332,-500.0,9.999e-05,2,"2025-01-05T20:50:38.332",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789695,1736110238341,-583.36,9.999e-05,2,"2025-01-05T20:50:38.341",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789697,1736110238352,-500.0,9.999e-05,2,"2025-01-05T20:50:38.352",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789698,1736110238361,-500.0,9.999e-05,2,"2025-01-05T20:50:38.361",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789700,1736110238371,-500.0,9.999e-05,2,"2025-01-05T20:50:38.371",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789703,1736110238380,-500.0,9.999e-05,2,"2025-01-05T20:50:38.380",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789704,1736110238390,-500.0,9.999e-05,2,"2025-01-05T20:50:38.390",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789707,1736110238399,-500.0,9.999e-05,2,"2025-01-05T20:50:38.399",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789709,1736110238409,-500.0,9.999e-05,2,"2025-01-05T20:50:38.409",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789710,1736110238418,-500.0,9.999e-05,2,"2025-01-05T20:50:38.418",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789712,1736110238428,-500.0,9.999e-05,2,"2025-01-05T20:50:38.428",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789714,1736110238438,-500.0,9.999e-05,2,"2025-01-05T20:50:38.438",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789717,1736110238448,-500.0,9.999e-05,2,"2025-01-05T20:50:38.448",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789718,1736110238458,-500.0,9.999e-05,2,"2025-01-05T20:50:38.458",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789720,1736110238468,-500.0,9.999e-05,2,"2025-01-05T20:50:38.468",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789721,1736110238478,-500.0,9.999e-05,2,"2025-01-05T20:50:38.478",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789722,1736110238488,-500.0,9.999e-05,2,"2025-01-05T20:50:38.488",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789723,1736110238498,-500.0,9.999e-05,2,"2025-01-05T20:50:38.498",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789724,1736110238507,-500.0,9.999e-05,2,"2025-01-05T20:50:38.507",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789725,1736110238517,-368.2,9.999e-05,2,"2025-01-05T20:50:38.517",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789726,1736110238526,-500.0,9.999e-05,2,"2025-01-05T20:50:38.526",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789727,1736110238536,-500.0,9.999e-05,2,"2025-01-05T20:50:38.536",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789728,1736110238546,-500.0,9.999e-05,2,"2025-01-05T20:50:38.546",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789729,1736110238555,-500.0,9.999e-05,2,"2025-01-05T20:50:38.555",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789730,1736110238565,-500.0,9.999e-05,2,"2025-01-05T20:50:38.565",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789731,1736110238575,-500.0,9.999e-05,2,"2025-01-05T20:50:38.575",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789732,1736110238585,-500.0,9.999e-05,2,"2025-01-05T20:50:38.585",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789733,1736110238595,-500.0,9.999e-05,2,"2025-01-05T20:50:38.595",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789734,1736110238605,-500.0,9.999e-05,2,"2025-01-05T20:50:38.605",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789735,1736110238615,-500.0,9.999e-05,2,"2025-01-05T20:50:38.615",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789736,1736110238626,-500.0,9.999e-05,2,"2025-01-05T20:50:38.626",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789737,1736110238636,-640.68,9.999e-05,2,"2025-01-05T20:50:38.636",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789738,1736110238645,-500.0,9.999e-05,2,"2025-01-05T20:50:38.645",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789739,1736110238811,-500.0,9.999e-05,2,"2025-01-05T20:50:38.811",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789740,1736110238846,-500.0,9.999e-05,2,"2025-01-05T20:50:38.846",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789741,1736110238856,-500.0,9.999e-05,2,"2025-01-05T20:50:38.856",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789742,1736110238866,-500.0,9.999e-05,2,"2025-01-05T20:50:38.866",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789743,1736110238875,-500.0,9.999e-05,2,"2025-01-05T20:50:38.875",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789744,1736110238885,-500.0,9.999e-05,2,"2025-01-05T20:50:38.885",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789745,1736110238895,-500.0,9.999e-05,2,"2025-01-05T20:50:38.895",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789746,1736110238905,-500.0,9.999e-05,2,"2025-01-05T20:50:38.905",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789747,1736110238915,-500.0,9.999e-05,2,"2025-01-05T20:50:38.915",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789748,1736110238924,-500.0,9.999e-05,2,"2025-01-05T20:50:38.924",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789749,1736110238933,-500.0,9.999e-05,2,"2025-01-05T20:50:38.933",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789750,1736110238943,-500.0,9.999e-05,2,"2025-01-05T20:50:38.943",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789751,1736110238953,-500.0,9.999e-05,2,"2025-01-05T20:50:38.953",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789752,1736110238963,-500.0,9.999e-05,2,"2025-01-05T20:50:38.963",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789753,1736110238972,-500.0,9.999e-05,2,"2025-01-05T20:50:38.972",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789754,1736110238981,-500.0,9.999e-05,2,"2025-01-05T20:50:38.981",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789755,1736110238991,-500.0,9.999e-05,2,"2025-01-05T20:50:38.991",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789756,1736110239001,-500.0,9.999e-05,2,"2025-01-05T20:50:39.001",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789757,1736110239010,-500.0,9.999e-05,2,"2025-01-05T20:50:39.010",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789758,1736110239020,-500.0,9.999e-05,2,"2025-01-05T20:50:39.020",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789759,1736110239029,-500.0,9.999e-05,2,"2025-01-05T20:50:39.029",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789760,1736110239039,-500.0,9.999e-05,2,"2025-01-05T20:50:39.039",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789761,1736110239049,-500.0,9.999e-05,2,"2025-01-05T20:50:39.049",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789762,1736110239059,-500.0,9.999e-05,2,"2025-01-05T20:50:39.059",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789763,1736110239068,-500.0,9.999e-05,2,"2025-01-05T20:50:39.068",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789764,1736110239078,-500.0,9.999e-05,2,"2025-01-05T20:50:39.078",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789765,1736110239088,-500.0,9.999e-05,2,"2025-01-05T20:50:39.088",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789766,1736110239097,-500.0,9.999e-05,2,"2025-01-05T20:50:39.097",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789767,1736110239107,-500.0,9.999e-05,2,"2025-01-05T20:50:39.107",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789768,1736110239116,-500.0,9.999e-05,2,"2025-01-05T20:50:39.116",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789769,1736110239126,-500.0,9.999e-05,2,"2025-01-05T20:50:39.126",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789770,1736110239136,-500.0,9.999e-05,2,"2025-01-05T20:50:39.136",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789771,1736110239146,-500.0,9.999e-05,2,"2025-01-05T20:50:39.146",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789772,1736110239155,-500.0,9.999e-05,2,"2025-01-05T20:50:39.155",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789773,1736110239165,-500.0,9.999e-05,2,"2025-01-05T20:50:39.165",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789774,1736110239174,-500.0,9.999e-05,2,"2025-01-05T20:50:39.174",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789775,1736110239184,-500.0,9.999e-05,2,"2025-01-05T20:50:39.184",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789776,1736110239193,-500.0,9.999e-05,2,"2025-01-05T20:50:39.193",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789777,1736110239203,-500.0,9.999e-05,2,"2025-01-05T20:50:39.203",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789778,1736110239213,-500.0,9.999e-05,2,"2025-01-05T20:50:39.213",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789779,1736110239223,-500.0,9.999e-05,2,"2025-01-05T20:50:39.223",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789780,1736110239232,-500.0,9.999e-05,2,"2025-01-05T20:50:39.232",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789781,1736110239242,-500.0,9.999e-05,2,"2025-01-05T20:50:39.242",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789782,1736110239252,-500.0,9.999e-05,2,"2025-01-05T20:50:39.252",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789783,1736110239261,-500.0,9.999e-05,2,"2025-01-05T20:50:39.261",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789784,1736110239271,-500.0,9.999e-05,2,"2025-01-05T20:50:39.271",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789785,1736110239282,-500.0,9.999e-05,2,"2025-01-05T20:50:39.282",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789786,1736110239292,-500.0,9.999e-05,2,"2025-01-05T20:50:39.292",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789787,1736110239302,-500.0,9.999e-05,2,"2025-01-05T20:50:39.302",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789788,1736110239312,-500.0,9.999e-05,2,"2025-01-05T20:50:39.312",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789789,1736110239324,-500.0,9.999e-05,2,"2025-01-05T20:50:39.324",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789790,1736110239335,-500.0,9.999e-05,2,"2025-01-05T20:50:39.335",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789791,1736110239345,-500.0,9.999e-05,2,"2025-01-05T20:50:39.345",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789792,1736110239354,-500.0,9.999e-05,2,"2025-01-05T20:50:39.354",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789793,1736110239364,-500.0,9.999e-05,2,"2025-01-05T20:50:39.364",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789794,1736110239374,-278.52165877,9.999e-05,2,"2025-01-05T20:50:39.374",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789795,1736110239383,-500.0,9.999e-05,2,"2025-01-05T20:50:39.383",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789796,1736110239393,-503.07,9.999e-05,2,"2025-01-05T20:50:39.393",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789797,1736110239403,-500.0,9.999e-05,2,"2025-01-05T20:50:39.403",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789798,1736110239414,-500.0,9.999e-05,2,"2025-01-05T20:50:39.414",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789799,1736110239423,-500.0,9.999e-05,2,"2025-01-05T20:50:39.423",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789800,1736110239433,-500.0,9.999e-05,2,"2025-01-05T20:50:39.433",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789801,1736110239443,-500.0,9.999e-05,2,"2025-01-05T20:50:39.443",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789802,1736110239453,-500.0,9.999e-05,2,"2025-01-05T20:50:39.453",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789803,1736110239463,-500.0,9.999e-05,2,"2025-01-05T20:50:39.463",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789804,1736110239473,-500.0,9.999e-05,2,"2025-01-05T20:50:39.473",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789805,1736110239483,-500.0,9.999e-05,2,"2025-01-05T20:50:39.483",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789806,1736110239493,-500.0,9.999e-05,2,"2025-01-05T20:50:39.493",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789807,1736110239503,-213.09147485,9.999e-05,2,"2025-01-05T20:50:39.503",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789808,1736110239513,-500.0,9.999e-05,2,"2025-01-05T20:50:39.513",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789809,1736110239523,-500.0,9.999e-05,2,"2025-01-05T20:50:39.523",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789810,1736110239534,-500.0,9.999e-05,2,"2025-01-05T20:50:39.534",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789811,1736110239543,-500.0,9.999e-05,2,"2025-01-05T20:50:39.543",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789812,1736110239554,-500.0,9.999e-05,2,"2025-01-05T20:50:39.554",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789813,1736110239564,-500.0,9.999e-05,2,"2025-01-05T20:50:39.564",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789814,1736110239574,-500.0,9.999e-05,2,"2025-01-05T20:50:39.574",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789815,1736110239584,-500.0,9.999e-05,2,"2025-01-05T20:50:39.584",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789816,1736110239594,-500.0,9.999e-05,2,"2025-01-05T20:50:39.594",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789817,1736110239604,-500.0,9.999e-05,2,"2025-01-05T20:50:39.604",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789818,1736110239614,-500.0,9.999e-05,2,"2025-01-05T20:50:39.614",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789819,1736110239625,-500.0,9.999e-05,2,"2025-01-05T20:50:39.625",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789821,1736110239635,-500.0,9.999e-05,2,"2025-01-05T20:50:39.635",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789822,1736110239645,-500.0,9.999e-05,2,"2025-01-05T20:50:39.645",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789823,1736110239656,-500.0,9.999e-05,2,"2025-01-05T20:50:39.656",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789824,1736110239666,-500.0,9.999e-05,2,"2025-01-05T20:50:39.666",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789825,1736110239677,-500.0,9.999e-05,2,"2025-01-05T20:50:39.677",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789826,1736110239692,-500.0,9.999e-05,2,"2025-01-05T20:50:39.692",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789827,1736110239701,-1252.19,9.999e-05,2,"2025-01-05T20:50:39.701",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789828,1736110239714,-500.0,9.999e-05,2,"2025-01-05T20:50:39.714",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789829,1736110239726,-500.0,9.999e-05,2,"2025-01-05T20:50:39.726",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789830,1736110239737,-500.0,9.999e-05,2,"2025-01-05T20:50:39.737",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789831,1736110239747,-333.40120141,9.999e-05,2,"2025-01-05T20:50:39.747",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789832,1736110239757,-500.0,9.999e-05,2,"2025-01-05T20:50:39.757",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789833,1736110239767,-500.0,9.999e-05,2,"2025-01-05T20:50:39.767",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789834,1736110239776,-500.0,9.999e-05,2,"2025-01-05T20:50:39.776",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789835,1736110239787,-500.0,9.999e-05,2,"2025-01-05T20:50:39.787",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789836,1736110239798,-500.0,9.999e-05,2,"2025-01-05T20:50:39.798",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789837,1736110239807,-500.0,9.999e-05,2,"2025-01-05T20:50:39.807",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789838,1736110239818,-500.0,9.999e-05,2,"2025-01-05T20:50:39.818",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789839,1736110239829,-500.0,9.999e-05,2,"2025-01-05T20:50:39.829",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789840,1736110239838,-500.0,9.999e-05,2,"2025-01-05T20:50:39.838",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789842,1736110239848,-500.0,9.999e-05,2,"2025-01-05T20:50:39.848",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789843,1736110239859,-516.93,9.999e-05,2,"2025-01-05T20:50:39.859",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789844,1736110239869,-500.0,9.999e-05,2,"2025-01-05T20:50:39.869",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789845,1736110239879,-500.0,9.999e-05,2,"2025-01-05T20:50:39.879",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789846,1736110239890,-500.0,9.999e-05,2,"2025-01-05T20:50:39.890",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789847,1736110239899,-500.0,9.999e-05,2,"2025-01-05T20:50:39.899",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789848,1736110239910,-500.0,9.999e-05,2,"2025-01-05T20:50:39.910",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789849,1736110239920,-500.0,9.999e-05,2,"2025-01-05T20:50:39.920",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789850,1736110239930,-500.0,9.999e-05,2,"2025-01-05T20:50:39.930",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789851,1736110239940,-500.0,9.999e-05,2,"2025-01-05T20:50:39.940",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789852,1736110239950,-818.39,9.999e-05,2,"2025-01-05T20:50:39.950",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789853,1736110239959,-500.0,9.999e-05,2,"2025-01-05T20:50:39.959",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789854,1736110239969,-500.0,9.999e-05,2,"2025-01-05T20:50:39.969",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789855,1736110239978,-500.0,9.999e-05,2,"2025-01-05T20:50:39.978",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789856,1736110239989,-500.0,9.999e-05,2,"2025-01-05T20:50:39.989",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789857,1736110239999,-500.0,9.999e-05,2,"2025-01-05T20:50:39.999",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789858,1736110240008,-500.0,9.999e-05,2,"2025-01-05T20:50:40.008",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789859,1736110240018,-500.0,9.999e-05,2,"2025-01-05T20:50:40.018",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789860,1736110240028,-500.0,9.999e-05,2,"2025-01-05T20:50:40.028",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789861,1736110240037,-500.0,9.999e-05,2,"2025-01-05T20:50:40.037",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789862,1736110240047,-500.0,9.999e-05,2,"2025-01-05T20:50:40.047",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789863,1736110240057,-627.79,9.999e-05,2,"2025-01-05T20:50:40.057",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789864,1736110240067,-500.0,9.999e-05,2,"2025-01-05T20:50:40.067",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789865,1736110240077,-500.0,9.999e-05,2,"2025-01-05T20:50:40.077",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789866,1736110240087,-500.0,9.999e-05,2,"2025-01-05T20:50:40.087",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789867,1736110240096,-500.0,9.999e-05,2,"2025-01-05T20:50:40.096",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789868,1736110240106,-500.0,9.999e-05,2,"2025-01-05T20:50:40.106",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789869,1736110240116,-500.0,9.999e-05,2,"2025-01-05T20:50:40.116",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789870,1736110240125,-500.0,9.999e-05,2,"2025-01-05T20:50:40.125",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789871,1736110240135,-500.0,9.999e-05,2,"2025-01-05T20:50:40.135",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789872,1736110240145,-500.0,9.999e-05,2,"2025-01-05T20:50:40.145",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789873,1736110240154,-500.0,9.999e-05,2,"2025-01-05T20:50:40.154",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789874,1736110240164,-500.0,9.999e-05,2,"2025-01-05T20:50:40.164",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789875,1736110240174,-500.0,9.999e-05,2,"2025-01-05T20:50:40.174",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789876,1736110240183,-500.0,9.999e-05,2,"2025-01-05T20:50:40.183",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789877,1736110240192,-500.0,9.999e-05,2,"2025-01-05T20:50:40.192",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789878,1736110240202,-500.0,9.999e-05,2,"2025-01-05T20:50:40.202",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789879,1736110240211,-623.96186738,9.999e-05,2,"2025-01-05T20:50:40.211",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789880,1736110240221,-500.0,9.999e-05,2,"2025-01-05T20:50:40.221",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789881,1736110240231,-500.0,9.999e-05,2,"2025-01-05T20:50:40.231",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789882,1736110240242,-500.0,9.999e-05,2,"2025-01-05T20:50:40.242",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789883,1736110240251,-500.0,9.999e-05,2,"2025-01-05T20:50:40.251",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789884,1736110240263,-500.0,9.999e-05,2,"2025-01-05T20:50:40.263",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789885,1736110240273,-500.0,9.999e-05,2,"2025-01-05T20:50:40.273",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789886,1736110240283,-500.0,9.999e-05,2,"2025-01-05T20:50:40.283",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789887,1736110240295,-500.0,9.999e-05,2,"2025-01-05T20:50:40.295",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789888,1736110240309,-500.0,9.999e-05,2,"2025-01-05T20:50:40.309",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789890,1736110240319,-500.0,9.999e-05,2,"2025-01-05T20:50:40.319",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789892,1736110240329,-500.0,9.999e-05,2,"2025-01-05T20:50:40.329",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789894,1736110240339,-500.0,9.999e-05,2,"2025-01-05T20:50:40.339",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789896,1736110240348,-500.0,9.999e-05,2,"2025-01-05T20:50:40.348",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789898,1736110240357,-500.0,9.999e-05,2,"2025-01-05T20:50:40.357",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789900,1736110240367,-500.0,9.999e-05,2,"2025-01-05T20:50:40.367",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789901,1736110240377,-324.25834288,9.999e-05,2,"2025-01-05T20:50:40.377",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789903,1736110240387,-500.0,9.999e-05,2,"2025-01-05T20:50:40.387",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789906,1736110240397,-500.0,9.999e-05,2,"2025-01-05T20:50:40.397",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789907,1736110240406,-342.47724429,9.999e-05,2,"2025-01-05T20:50:40.406",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789909,1736110240415,-500.0,9.999e-05,2,"2025-01-05T20:50:40.415",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789911,1736110240425,-500.0,9.999e-05,2,"2025-01-05T20:50:40.425",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789913,1736110240435,-500.0,9.999e-05,2,"2025-01-05T20:50:40.435",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789915,1736110240444,-500.0,9.999e-05,2,"2025-01-05T20:50:40.444",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789917,1736110240454,-500.0,9.999e-05,2,"2025-01-05T20:50:40.454",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789919,1736110240463,-500.0,9.999e-05,2,"2025-01-05T20:50:40.463",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789921,1736110240473,-500.0,9.999e-05,2,"2025-01-05T20:50:40.473",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789923,1736110240482,-500.0,9.999e-05,2,"2025-01-05T20:50:40.482",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789925,1736110240493,-500.0,9.999e-05,2,"2025-01-05T20:50:40.493",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789928,1736110240502,-500.0,9.999e-05,2,"2025-01-05T20:50:40.502",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789930,1736110240512,-500.0,9.999e-05,2,"2025-01-05T20:50:40.512",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789931,1736110240521,-500.0,9.999e-05,2,"2025-01-05T20:50:40.521",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789934,1736110240530,-500.0,9.999e-05,2,"2025-01-05T20:50:40.530",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789935,1736110240539,-500.0,9.999e-05,2,"2025-01-05T20:50:40.539",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789937,1736110240549,-500.0,9.999e-05,2,"2025-01-05T20:50:40.549",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789938,1736110240558,-500.0,9.999e-05,2,"2025-01-05T20:50:40.558",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789939,1736110240567,-1007.81,9.999e-05,2,"2025-01-05T20:50:40.567",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789940,1736110240576,-500.0,9.999e-05,2,"2025-01-05T20:50:40.576",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789941,1736110240586,-500.0,9.999e-05,2,"2025-01-05T20:50:40.586",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789942,1736110240595,-543.02,9.999e-05,2,"2025-01-05T20:50:40.595",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789943,1736110240604,-500.0,9.999e-05,2,"2025-01-05T20:50:40.604",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789944,1736110240614,-500.0,9.999e-05,2,"2025-01-05T20:50:40.614",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789945,1736110240622,-500.0,9.999e-05,2,"2025-01-05T20:50:40.622",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789946,1736110240632,-500.0,9.999e-05,2,"2025-01-05T20:50:40.632",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789947,1736110240641,-500.0,9.999e-05,2,"2025-01-05T20:50:40.641",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789948,1736110240650,-500.0,9.999e-05,2,"2025-01-05T20:50:40.650",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789949,1736110240659,-500.0,9.999e-05,2,"2025-01-05T20:50:40.659",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789950,1736110240669,-500.0,9.999e-05,2,"2025-01-05T20:50:40.669",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789951,1736110240678,-500.0,9.999e-05,2,"2025-01-05T20:50:40.678",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789952,1736110240688,-663.32,9.999e-05,2,"2025-01-05T20:50:40.688",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789953,1736110240697,-500.0,9.999e-05,2,"2025-01-05T20:50:40.697",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789954,1736110240708,-500.0,9.999e-05,2,"2025-01-05T20:50:40.708",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789955,1736110240717,-500.0,9.999e-05,2,"2025-01-05T20:50:40.717",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789956,1736110240727,-500.0,9.999e-05,2,"2025-01-05T20:50:40.727",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789957,1736110240736,-500.0,9.999e-05,2,"2025-01-05T20:50:40.736",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789958,1736110240746,-500.0,9.999e-05,2,"2025-01-05T20:50:40.746",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789959,1736110240755,-500.0,9.999e-05,2,"2025-01-05T20:50:40.755",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789960,1736110240764,-500.0,9.999e-05,2,"2025-01-05T20:50:40.764",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789961,1736110240774,-500.0,9.999e-05,2,"2025-01-05T20:50:40.774",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789962,1736110240783,-500.0,9.999e-05,2,"2025-01-05T20:50:40.783",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789963,1736110240793,-500.0,9.999e-05,2,"2025-01-05T20:50:40.793",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789964,1736110240802,-500.0,9.999e-05,2,"2025-01-05T20:50:40.802",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789965,1736110240812,-500.0,9.999e-05,2,"2025-01-05T20:50:40.812",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789966,1736110240822,-2310.44,9.999e-05,2,"2025-01-05T20:50:40.822",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789967,1736110240831,-500.0,9.999e-05,2,"2025-01-05T20:50:40.831",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789968,1736110240840,-500.0,9.999e-05,2,"2025-01-05T20:50:40.840",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789969,1736110240850,-1496.07,9.999e-05,2,"2025-01-05T20:50:40.850",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789970,1736110240859,-500.0,9.999e-05,2,"2025-01-05T20:50:40.859",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789971,1736110240869,-500.0,9.999e-05,2,"2025-01-05T20:50:40.869",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789972,1736110240878,-500.0,9.999e-05,2,"2025-01-05T20:50:40.878",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789973,1736110240887,-205.21405686,9.999e-05,2,"2025-01-05T20:50:40.887",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789974,1736110240897,-453.08928948,9.999e-05,2,"2025-01-05T20:50:40.897",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789975,1736110240906,-500.0,9.999e-05,2,"2025-01-05T20:50:40.906",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789976,1736110240915,-500.0,9.999e-05,2,"2025-01-05T20:50:40.915",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789977,1736110240926,-500.0,9.999e-05,2,"2025-01-05T20:50:40.926",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789978,1736110240935,-483425.88921248,0.0001,2,"2025-01-05T20:50:40.935",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789979,1736110240945,-101307.54724921,0.0001,2,"2025-01-05T20:50:40.945",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789980,1736110240955,-8032.41666744,0.0001,2,"2025-01-05T20:50:40.955",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789981,1736110240966,-5000.0,0.0001,2,"2025-01-05T20:50:40.966",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789982,1736110240976,-1000.0,0.0001,2,"2025-01-05T20:50:40.976",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789983,1736110240986,-1000.0,0.0001,2,"2025-01-05T20:50:40.986",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789984,1736110240995,-753.19486085,0.0001,2,"2025-01-05T20:50:40.995",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789985,1736110241005,-207.57,0.0001,2,"2025-01-05T20:50:41.005",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789986,1736110241014,-3000.0,0.0001,2,"2025-01-05T20:50:41.014",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789987,1736110241024,-2696.76004819,0.0001,2,"2025-01-05T20:50:41.024",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789988,1736110241033,-3301.6251658,0.0001,2,"2025-01-05T20:50:41.033",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789989,1736110241043,-1479.04,0.0001,2,"2025-01-05T20:50:41.043",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789990,1736110241055,-151.65,0.0001,2,"2025-01-05T20:50:41.055",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789991,1736110241065,-7468.38516406,0.0001,2,"2025-01-05T20:50:41.065",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789992,1736110241075,-7468.38516378,0.0001,2,"2025-01-05T20:50:41.075",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789993,1736110241085,-7468.38516378,0.0001,2,"2025-01-05T20:50:41.085",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789994,1736110241094,-7468.38516378,0.0001,2,"2025-01-05T20:50:41.094",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789995,1736110241105,-7468.38516378,0.0001,2,"2025-01-05T20:50:41.105",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789996,1736110241115,-7468.38516378,0.0001,2,"2025-01-05T20:50:41.115",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789997,1736110241126,-7468.38516378,0.0001,2,"2025-01-05T20:50:41.126",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789998,1736110241135,-3301.62516578,0.00010037,2,"2025-01-05T20:50:41.135",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347789999,1736110241147,-675.47109466,0.00010069,2,"2025-01-05T20:50:41.147",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790000,1736110241156,-7468.38516378,0.00010076,2,"2025-01-05T20:50:41.156",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790001,1736110241166,-200.0,0.00010121,2,"2025-01-05T20:50:41.166",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790002,1736110241176,-151.0,0.00010137,2,"2025-01-05T20:50:41.176",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790003,1736110241186,-913.58,0.00010137,2,"2025-01-05T20:50:41.186",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790004,1736110241195,-1000.0,0.00010148,2,"2025-01-05T20:50:41.195",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790005,1736110241205,-900.0,0.00010168,2,"2025-01-05T20:50:41.205",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790006,1736110241215,-500.0,0.00010168,2,"2025-01-05T20:50:41.215",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790007,1736110241224,-500.0,0.00010171,2,"2025-01-05T20:50:41.224",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790008,1736110241294,-507.57,0.00010171,2,"2025-01-05T20:50:41.294",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790009,1736110241303,-1000.0,0.00010171,2,"2025-01-05T20:50:41.303",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790010,1736110241313,-500.0,0.00010171,2,"2025-01-05T20:50:41.313",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790011,1736110241322,-500.0,0.00010171,2,"2025-01-05T20:50:41.322",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790012,1736110241332,-500.0,0.00010171,2,"2025-01-05T20:50:41.332",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790013,1736110241341,-3301.62516578,0.00010173,2,"2025-01-05T20:50:41.341",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790014,1736110241350,-500.0,0.0001021,2,"2025-01-05T20:50:41.350",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790015,1736110241360,-844.11,0.0001021,2,"2025-01-05T20:50:41.360",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790016,1736110241369,-633.18,0.0001021,2,"2025-01-05T20:50:41.369",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790017,1736110241379,-1017.38,0.0001021,2,"2025-01-05T20:50:41.379",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790018,1736110241388,-1235.47,0.0001021,2,"2025-01-05T20:50:41.388",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790019,1736110241398,-500.0,0.0001021,2,"2025-01-05T20:50:41.398",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790020,1736110241407,-639.69,0.0001021,2,"2025-01-05T20:50:41.407",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790021,1736110241416,-500.0,0.0001021,2,"2025-01-05T20:50:41.416",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790022,1736110241425,-500.0,0.0001021,2,"2025-01-05T20:50:41.425",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790023,1736110241435,-500.0,0.0001021,2,"2025-01-05T20:50:41.435",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790024,1736110241445,-7468.38516378,0.0001021,2,"2025-01-05T20:50:41.445",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790025,1736110241454,-500.0,0.00010272,2,"2025-01-05T20:50:41.454",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790026,1736110241463,-500.0,0.00010272,2,"2025-01-05T20:50:41.463",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790027,1736110241471,-500.0,0.00010272,2,"2025-01-05T20:50:41.471",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790028,1736110241480,-320.58072928,0.00010272,2,"2025-01-05T20:50:41.480",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790029,1736110241798,-179.41927072,0.00010272,2,"2025-01-05T20:50:41.798",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790030,1736110241808,-500.0,0.00010272,2,"2025-01-05T20:50:41.808",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790031,1736110241818,-500.0,0.00010272,2,"2025-01-05T20:50:41.818",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790032,1736110241828,-500.0,0.00010272,2,"2025-01-05T20:50:41.828",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790033,1736110241837,-500.0,0.00010272,2,"2025-01-05T20:50:41.837",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790034,1736110241848,-500.0,0.00010272,2,"2025-01-05T20:50:41.848",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790035,1736110241858,-299.29,0.00010272,2,"2025-01-05T20:50:41.858",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790036,1736110241869,-500.0,0.00010272,2,"2025-01-05T20:50:41.869",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790037,1736110241879,-229.88,0.00010272,2,"2025-01-05T20:50:41.879",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790038,1736110241888,-609.55,0.00010272,2,"2025-01-05T20:50:41.888",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790039,1736110241899,-500.0,0.00010272,2,"2025-01-05T20:50:41.899",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790040,1736110241910,-500.0,0.00010272,2,"2025-01-05T20:50:41.910",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790041,1736110241919,-500.0,0.00010272,2,"2025-01-05T20:50:41.919",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790042,1736110241930,-205.89,0.00010272,2,"2025-01-05T20:50:41.930",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790043,1736110241940,-500.0,0.00010272,2,"2025-01-05T20:50:41.940",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790044,1736110241949,-500.0,0.00010272,2,"2025-01-05T20:50:41.949",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790045,1736110241958,-385.99,0.00010272,2,"2025-01-05T20:50:41.958",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790046,1736110241969,-500.0,0.00010272,2,"2025-01-05T20:50:41.969",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790047,1736110241979,-500.0,0.00010272,2,"2025-01-05T20:50:41.979",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790048,1736110241989,-681.37,0.00010272,2,"2025-01-05T20:50:41.989",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790049,1736110241998,-1074.02,0.00010272,2,"2025-01-05T20:50:41.998",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790050,1736110242008,-500.0,0.00010272,2,"2025-01-05T20:50:42.008",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790051,1736110242016,-500.0,0.00010272,2,"2025-01-05T20:50:42.016",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790052,1736110242026,-500.0,0.00010272,2,"2025-01-05T20:50:42.026",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790053,1736110242036,-1104.02,0.00010272,2,"2025-01-05T20:50:42.036",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790054,1736110242045,-500.0,0.00010272,2,"2025-01-05T20:50:42.045",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790055,1736110242055,-188.8,0.00010272,2,"2025-01-05T20:50:42.055",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790056,1736110242064,-500.0,0.00010272,2,"2025-01-05T20:50:42.064",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790057,1736110242073,-396.74228093,0.00010272,2,"2025-01-05T20:50:42.073",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790058,1736110242086,-103.25771907,0.00010272,2,"2025-01-05T20:50:42.086",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790059,1736110242096,-225.73728093,0.00010272,2,"2025-01-05T20:50:42.096",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790060,1736110242107,-422.45271907,0.00010272,2,"2025-01-05T20:50:42.107",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790061,1736110242117,-205.52,0.00010272,2,"2025-01-05T20:50:42.117",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790062,1736110242127,-500.0,0.00010272,2,"2025-01-05T20:50:42.127",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790063,1736110242136,-454.71,0.00010272,2,"2025-01-05T20:50:42.136",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790064,1736110242146,-500.0,0.00010272,2,"2025-01-05T20:50:42.146",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790065,1736110242155,-514.92,0.00010272,2,"2025-01-05T20:50:42.155",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790066,1736110242165,-198.68,0.00010272,2,"2025-01-05T20:50:42.165",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790067,1736110242174,-500.0,0.00010272,2,"2025-01-05T20:50:42.174",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790068,1736110242184,-500.0,0.00010272,2,"2025-01-05T20:50:42.184",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790069,1736110242193,-1003.35,0.00010272,2,"2025-01-05T20:50:42.193",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790070,1736110242203,-500.0,0.00010272,2,"2025-01-05T20:50:42.203",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790071,1736110242213,-500.0,0.00010272,2,"2025-01-05T20:50:42.213",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790072,1736110242222,-500.0,0.00010272,2,"2025-01-05T20:50:42.222",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790073,1736110242232,-861.84,0.00010272,2,"2025-01-05T20:50:42.232",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790074,1736110242242,-498.37004706,0.00010272,2,"2025-01-05T20:50:42.242",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790075,1736110242251,-1819.314744,0.00010272,2,"2025-01-05T20:50:42.251",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790076,1736110242261,-535.24,0.00010272,2,"2025-01-05T20:50:42.261",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790077,1736110242271,-585.79,0.00010272,2,"2025-01-05T20:50:42.271",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790078,1736110242280,-500.0,0.00010272,2,"2025-01-05T20:50:42.280",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790079,1736110242290,-560.7,0.00010272,2,"2025-01-05T20:50:42.290",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790080,1736110242299,-500.0,0.00010272,2,"2025-01-05T20:50:42.299",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790081,1736110242309,-500.0,0.00010272,2,"2025-01-05T20:50:42.309",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790082,1736110242319,-500.0,0.00010272,2,"2025-01-05T20:50:42.319",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790083,1736110242328,-500.0,0.00010272,2,"2025-01-05T20:50:42.328",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790084,1736110242338,-360.42,0.00010272,2,"2025-01-05T20:50:42.338",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790085,1736110242348,-626.4015965,0.00010272,2,"2025-01-05T20:50:42.348",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790086,1736110242357,-500.0,0.00010272,2,"2025-01-05T20:50:42.357",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790087,1736110242367,-1026.66,0.00010272,2,"2025-01-05T20:50:42.367",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790088,1736110242376,-1438.649122,0.00010272,2,"2025-01-05T20:50:42.376",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790089,1736110242386,-500.0,0.00010272,2,"2025-01-05T20:50:42.386",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790090,1736110242395,-500.0,0.00010272,2,"2025-01-05T20:50:42.395",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790091,1736110242405,-587.38,0.00010272,2,"2025-01-05T20:50:42.405",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790092,1736110242414,-1226.24,0.00010272,2,"2025-01-05T20:50:42.414",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790093,1736110242424,-500.0,0.00010272,2,"2025-01-05T20:50:42.424",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790094,1736110242434,-1147.93,0.00010272,2,"2025-01-05T20:50:42.434",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790095,1736110242443,-500.0,0.00010272,2,"2025-01-05T20:50:42.443",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790096,1736110242453,-730.32,0.00010272,2,"2025-01-05T20:50:42.453",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790097,1736110242462,-500.0,0.00010272,2,"2025-01-05T20:50:42.462",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790098,1736110242471,-675.39,0.00010272,2,"2025-01-05T20:50:42.471",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790099,1736110242481,-500.0,0.00010272,2,"2025-01-05T20:50:42.481",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790100,1736110242491,-561.36,0.00010272,2,"2025-01-05T20:50:42.491",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790101,1736110242501,-500.0,0.00010272,2,"2025-01-05T20:50:42.501",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790102,1736110242511,-500.0,0.00010272,2,"2025-01-05T20:50:42.511",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790103,1736110242521,-500.0,0.00010272,2,"2025-01-05T20:50:42.521",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790104,1736110242531,-820.25,0.00010272,2,"2025-01-05T20:50:42.531",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790105,1736110242541,-500.0,0.00010272,2,"2025-01-05T20:50:42.541",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790106,1736110242550,-500.0,0.00010272,2,"2025-01-05T20:50:42.550",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790107,1736110242560,-500.0,0.00010272,2,"2025-01-05T20:50:42.560",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790108,1736110242570,-500.0,0.00010272,2,"2025-01-05T20:50:42.570",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790109,1736110242579,-164.14528329,0.00010272,2,"2025-01-05T20:50:42.579",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790110,1736110242599,-335.85471671,0.00010272,2,"2025-01-05T20:50:42.599",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790111,1736110242609,-618.22127542,0.00010272,2,"2025-01-05T20:50:42.609",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790112,1736110242619,-246.44,0.00010272,2,"2025-01-05T20:50:42.619",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790113,1736110242628,-1404.86,0.00010272,2,"2025-01-05T20:50:42.628",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790114,1736110242638,-500.0,0.00010272,2,"2025-01-05T20:50:42.638",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790115,1736110242648,-500.0,0.00010272,2,"2025-01-05T20:50:42.648",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790116,1736110242657,-500.0,0.00010272,2,"2025-01-05T20:50:42.657",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790117,1736110242666,-500.0,0.00010272,2,"2025-01-05T20:50:42.666",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790118,1736110242678,-500.0,0.00010272,2,"2025-01-05T20:50:42.678",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790119,1736110242687,-566.59,0.00010272,2,"2025-01-05T20:50:42.687",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790120,1736110242698,-500.0,0.00010272,2,"2025-01-05T20:50:42.698",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790121,1736110242708,-500.0,0.00010272,2,"2025-01-05T20:50:42.708",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790122,1736110242719,-500.0,0.00010272,2,"2025-01-05T20:50:42.719",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790123,1736110242729,-500.0,0.00010272,2,"2025-01-05T20:50:42.729",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790124,1736110242739,-1734.63,0.00010272,2,"2025-01-05T20:50:42.739",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790125,1736110242748,-500.0,0.00010273,2,"2025-01-05T20:50:42.748",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790126,1736110242759,-575.26,0.00010273,2,"2025-01-05T20:50:42.759",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790127,1736110242770,-500.0,0.00010273,2,"2025-01-05T20:50:42.770",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790128,1736110242780,-524.67,0.00010273,2,"2025-01-05T20:50:42.780",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790129,1736110242790,-473.03726029,0.00010273,2,"2025-01-05T20:50:42.790",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790130,1736110242801,-500.0,0.00010273,2,"2025-01-05T20:50:42.801",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790131,1736110242811,-500.0,0.00010273,2,"2025-01-05T20:50:42.811",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790132,1736110242822,-500.0,0.00010273,2,"2025-01-05T20:50:42.822",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790133,1736110242832,-500.0,0.00010273,2,"2025-01-05T20:50:42.832",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790135,1736110242842,-375.91,0.00010273,2,"2025-01-05T20:50:42.842",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790137,1736110242852,-378.53,0.00010273,2,"2025-01-05T20:50:42.852",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790140,1736110242862,-500.0,0.00010273,2,"2025-01-05T20:50:42.862",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790144,1736110242872,-500.0,0.00010273,2,"2025-01-05T20:50:42.872",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790148,1736110242881,-389.7,0.00010273,2,"2025-01-05T20:50:42.881",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790151,1736110242891,-500.0,0.00010273,2,"2025-01-05T20:50:42.891",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790153,1736110242902,-500.0,0.00010273,2,"2025-01-05T20:50:42.902",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790155,1736110242911,-281.83,0.00010273,2,"2025-01-05T20:50:42.911",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790156,1736110242921,-500.0,0.00010273,2,"2025-01-05T20:50:42.921",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790157,1736110242931,-264.52,0.00010273,2,"2025-01-05T20:50:42.931",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790158,1736110242941,-353.24,0.00010273,2,"2025-01-05T20:50:42.941",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790159,1736110242950,-500.0,0.00010273,2,"2025-01-05T20:50:42.950",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790160,1736110242960,-500.0,0.00010273,2,"2025-01-05T20:50:42.960",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790161,1736110242970,-500.0,0.00010273,2,"2025-01-05T20:50:42.970",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790162,1736110242980,-500.0,0.00010273,2,"2025-01-05T20:50:42.980",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790163,1736110242991,-500.0,0.00010273,2,"2025-01-05T20:50:42.991",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790164,1736110243001,-276.52,0.00010273,2,"2025-01-05T20:50:43.001",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790165,1736110243011,-500.0,0.00010273,2,"2025-01-05T20:50:43.011",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790166,1736110243020,-158.94,0.00010273,2,"2025-01-05T20:50:43.020",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790167,1736110243030,-200.44,0.00010273,2,"2025-01-05T20:50:43.030",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790168,1736110243040,-240.9,0.00010273,2,"2025-01-05T20:50:43.040",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790169,1736110243050,-210.79,0.00010273,2,"2025-01-05T20:50:43.050",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790170,1736110243060,-500.0,0.00010273,2,"2025-01-05T20:50:43.060",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790171,1736110243070,-355.34,0.00010273,2,"2025-01-05T20:50:43.070",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790172,1736110243079,-209.6,0.00010273,2,"2025-01-05T20:50:43.079",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790173,1736110243086,-500.0,0.00010273,2,"2025-01-05T20:50:43.086",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790174,1736110243098,-500.0,0.00010273,2,"2025-01-05T20:50:43.098",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790175,1736110243108,-410.91770133,0.00010273,2,"2025-01-05T20:50:43.108",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790176,1736110243118,-500.0,0.00010273,2,"2025-01-05T20:50:43.118",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790177,1736110243129,-436.62,0.00010273,2,"2025-01-05T20:50:43.129",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790178,1736110243139,-500.0,0.00010273,2,"2025-01-05T20:50:43.139",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790179,1736110243151,-500.0,0.00010273,2,"2025-01-05T20:50:43.151",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790180,1736110243160,-625.79,0.00010273,2,"2025-01-05T20:50:43.160",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790181,1736110243170,-500.0,0.00010273,2,"2025-01-05T20:50:43.170",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790182,1736110243180,-500.0,0.00010273,2,"2025-01-05T20:50:43.180",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790183,1736110243190,-500.0,0.00010273,2,"2025-01-05T20:50:43.190",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790184,1736110243199,-500.0,0.00010273,2,"2025-01-05T20:50:43.199",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790185,1736110243209,-613.48,0.00010273,2,"2025-01-05T20:50:43.209",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790186,1736110243219,-500.0,0.00010273,2,"2025-01-05T20:50:43.219",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790187,1736110243229,-500.0,0.00010273,2,"2025-01-05T20:50:43.229",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790188,1736110243239,-208.82174514,0.00010273,2,"2025-01-05T20:50:43.239",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790189,1736110243248,-1075.05,0.00010273,2,"2025-01-05T20:50:43.248",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790190,1736110243258,-500.0,0.00010273,2,"2025-01-05T20:50:43.258",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790191,1736110243267,-500.0,0.00010273,2,"2025-01-05T20:50:43.267",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790192,1736110243277,-500.0,0.00010273,2,"2025-01-05T20:50:43.277",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790193,1736110243287,-304.24,0.00010273,2,"2025-01-05T20:50:43.287",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790194,1736110243296,-500.0,0.00010273,2,"2025-01-05T20:50:43.296",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790195,1736110243306,-500.0,0.00010273,2,"2025-01-05T20:50:43.306",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790196,1736110243315,-500.0,0.00010273,2,"2025-01-05T20:50:43.315",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790198,1736110243324,-626.83,0.00010273,2,"2025-01-05T20:50:43.324",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790200,1736110243334,-500.0,0.00010273,2,"2025-01-05T20:50:43.334",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790201,1736110243344,-500.0,0.00010273,2,"2025-01-05T20:50:43.344",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790202,1736110243354,-500.0,0.00010273,2,"2025-01-05T20:50:43.354",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790203,1736110243363,-500.0,0.00010273,2,"2025-01-05T20:50:43.363",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790204,1736110243372,-500.0,0.00010273,2,"2025-01-05T20:50:43.372",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790205,1736110243382,-500.0,0.00010273,2,"2025-01-05T20:50:43.382",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790206,1736110243391,-500.0,0.00010273,2,"2025-01-05T20:50:43.391",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790207,1736110243401,-500.0,0.00010273,2,"2025-01-05T20:50:43.401",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790208,1736110243410,-500.0,0.00010273,2,"2025-01-05T20:50:43.410",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790209,1736110243420,-565.43,0.00010273,2,"2025-01-05T20:50:43.420",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790210,1736110243429,-500.0,0.00010273,2,"2025-01-05T20:50:43.429",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790211,1736110243439,-500.0,0.00010273,2,"2025-01-05T20:50:43.439",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790212,1736110243448,-500.0,0.00010273,2,"2025-01-05T20:50:43.448",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790213,1736110243457,-500.0,0.00010273,2,"2025-01-05T20:50:43.457",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790214,1736110243467,-500.0,0.00010273,2,"2025-01-05T20:50:43.467",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790215,1736110243477,-500.0,0.00010273,2,"2025-01-05T20:50:43.477",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790216,1736110243486,-501.44,0.00010273,2,"2025-01-05T20:50:43.486",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790217,1736110243496,-500.0,0.00010273,2,"2025-01-05T20:50:43.496",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790218,1736110243505,-500.0,0.00010273,2,"2025-01-05T20:50:43.505",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790219,1736110243514,-500.0,0.00010273,2,"2025-01-05T20:50:43.514",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790220,1736110243524,-500.0,0.00010273,2,"2025-01-05T20:50:43.524",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790221,1736110243533,-500.0,0.00010273,2,"2025-01-05T20:50:43.533",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790222,1736110243543,-500.0,0.00010273,2,"2025-01-05T20:50:43.543",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790223,1736110243552,-399.78395961,0.00010273,2,"2025-01-05T20:50:43.552",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790224,1736110243562,-500.0,0.00010273,2,"2025-01-05T20:50:43.562",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790225,1736110243571,-269.16,0.00010273,2,"2025-01-05T20:50:43.571",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790226,1736110243581,-500.0,0.00010273,2,"2025-01-05T20:50:43.581",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790227,1736110243591,-500.0,0.00010273,2,"2025-01-05T20:50:43.591",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790228,1736110243601,-500.0,0.00010273,2,"2025-01-05T20:50:43.601",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790229,1736110243610,-648.924515,0.00010273,2,"2025-01-05T20:50:43.610",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790230,1736110243620,-500.0,0.00010273,2,"2025-01-05T20:50:43.620",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790231,1736110243630,-500.0,0.00010273,2,"2025-01-05T20:50:43.630",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790232,1736110243640,-500.0,0.00010273,2,"2025-01-05T20:50:43.640",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790233,1736110243650,-500.0,0.00010273,2,"2025-01-05T20:50:43.650",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790234,1736110243660,-500.0,0.00010273,2,"2025-01-05T20:50:43.660",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790235,1736110243669,-500.0,0.00010273,2,"2025-01-05T20:50:43.669",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790236,1736110243679,-500.0,0.00010273,2,"2025-01-05T20:50:43.679",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790237,1736110243689,-500.0,0.00010273,2,"2025-01-05T20:50:43.689",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790238,1736110243700,-500.0,0.00010273,2,"2025-01-05T20:50:43.700",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790239,1736110243710,-500.0,0.00010273,2,"2025-01-05T20:50:43.710",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790240,1736110243720,-500.0,0.00010273,2,"2025-01-05T20:50:43.720",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790241,1736110243729,-500.0,0.00010273,2,"2025-01-05T20:50:43.729",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790242,1736110243739,-500.0,0.00010273,2,"2025-01-05T20:50:43.739",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790243,1736110243749,-500.0,0.00010273,2,"2025-01-05T20:50:43.749",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790244,1736110243759,-500.0,0.00010273,2,"2025-01-05T20:50:43.759",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790245,1736110243770,-261.21,0.00010273,2,"2025-01-05T20:50:43.770",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790246,1736110243779,-500.0,0.00010273,2,"2025-01-05T20:50:43.779",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790247,1736110243789,-500.0,0.00010273,2,"2025-01-05T20:50:43.789",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790248,1736110243800,-500.0,0.00010273,2,"2025-01-05T20:50:43.800",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790249,1736110243811,-500.0,0.00010273,2,"2025-01-05T20:50:43.811",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790250,1736110243823,-500.0,0.00010273,2,"2025-01-05T20:50:43.823",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790251,1736110243833,-500.0,0.00010273,2,"2025-01-05T20:50:43.833",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790252,1736110243843,-500.0,0.00010273,2,"2025-01-05T20:50:43.843",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790253,1736110243853,-500.0,0.00010273,2,"2025-01-05T20:50:43.853",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790254,1736110243862,-500.0,0.00010273,2,"2025-01-05T20:50:43.862",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790255,1736110243871,-204.92918613,0.00010273,2,"2025-01-05T20:50:43.871",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790256,1736110243881,-500.0,0.00010273,2,"2025-01-05T20:50:43.881",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790257,1736110243891,-500.0,0.00010273,2,"2025-01-05T20:50:43.891",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790258,1736110243901,-644.27,0.00010273,2,"2025-01-05T20:50:43.901",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790259,1736110243910,-500.0,0.00010273,2,"2025-01-05T20:50:43.910",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790260,1736110243919,-500.0,0.00010273,2,"2025-01-05T20:50:43.919",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790261,1736110243929,-500.0,0.00010273,2,"2025-01-05T20:50:43.929",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790262,1736110243939,-500.0,0.00010273,2,"2025-01-05T20:50:43.939",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790263,1736110243948,-500.0,0.00010273,2,"2025-01-05T20:50:43.948",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790264,1736110243958,-500.0,0.00010273,2,"2025-01-05T20:50:43.958",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790265,1736110243969,-500.0,0.00010273,2,"2025-01-05T20:50:43.969",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790266,1736110243979,-500.0,0.00010273,2,"2025-01-05T20:50:43.979",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790267,1736110243989,-500.0,0.00010273,2,"2025-01-05T20:50:43.989",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790268,1736110243999,-500.0,0.00010273,2,"2025-01-05T20:50:43.999",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790269,1736110244008,-500.0,0.00010273,2,"2025-01-05T20:50:44.008",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790270,1736110244017,-500.0,0.00010273,2,"2025-01-05T20:50:44.017",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790271,1736110244028,-500.0,0.00010273,2,"2025-01-05T20:50:44.028",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790272,1736110244037,-500.0,0.00010273,2,"2025-01-05T20:50:44.037",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790273,1736110244047,-500.0,0.00010273,2,"2025-01-05T20:50:44.047",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790274,1736110244056,-500.0,0.00010273,2,"2025-01-05T20:50:44.056",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790275,1736110244066,-500.0,0.00010273,2,"2025-01-05T20:50:44.066",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790276,1736110244075,-500.0,0.00010273,2,"2025-01-05T20:50:44.075",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790277,1736110244085,-500.0,0.00010273,2,"2025-01-05T20:50:44.085",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790278,1736110244095,-500.0,0.00010273,2,"2025-01-05T20:50:44.095",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790279,1736110244105,-500.0,0.00010273,2,"2025-01-05T20:50:44.105",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790280,1736110244117,-500.0,0.00010273,2,"2025-01-05T20:50:44.117",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790281,1736110244128,-500.95,0.00010273,2,"2025-01-05T20:50:44.128",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790282,1736110244138,-500.0,0.00010273,2,"2025-01-05T20:50:44.138",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790283,1736110244148,-500.0,0.00010273,2,"2025-01-05T20:50:44.148",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790284,1736110244157,-500.0,0.00010273,2,"2025-01-05T20:50:44.157",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790285,1736110244167,-500.0,0.00010273,2,"2025-01-05T20:50:44.167",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790286,1736110244178,-500.0,0.00010273,2,"2025-01-05T20:50:44.178",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790287,1736110244189,-500.0,0.00010273,2,"2025-01-05T20:50:44.189",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790288,1736110244200,-500.0,0.00010273,2,"2025-01-05T20:50:44.200",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790289,1736110244210,-500.0,0.00010273,2,"2025-01-05T20:50:44.210",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790290,1736110244220,-500.0,0.00010273,2,"2025-01-05T20:50:44.220",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790291,1736110244230,-500.0,0.00010273,2,"2025-01-05T20:50:44.230",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790292,1736110244241,-500.0,0.00010273,2,"2025-01-05T20:50:44.241",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790293,1736110244250,-500.0,0.00010273,2,"2025-01-05T20:50:44.250",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790294,1736110244260,-501.14,0.00010273,2,"2025-01-05T20:50:44.260",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790295,1736110244270,-500.0,0.00010273,2,"2025-01-05T20:50:44.270",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790296,1736110244280,-500.0,0.00010273,2,"2025-01-05T20:50:44.280",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790297,1736110244290,-436.48,0.00010273,2,"2025-01-05T20:50:44.290",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790298,1736110244299,-583.36,0.00010273,2,"2025-01-05T20:50:44.299",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790299,1736110244309,-500.0,0.00010273,2,"2025-01-05T20:50:44.309",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790300,1736110244319,-500.0,0.00010273,2,"2025-01-05T20:50:44.319",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790301,1736110244329,-500.0,0.00010273,2,"2025-01-05T20:50:44.329",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790302,1736110244339,-500.0,0.00010273,2,"2025-01-05T20:50:44.339",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790303,1736110244348,-500.0,0.00010273,2,"2025-01-05T20:50:44.348",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790304,1736110244357,-500.0,0.00010273,2,"2025-01-05T20:50:44.357",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790305,1736110244367,-500.0,0.00010273,2,"2025-01-05T20:50:44.367",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790306,1736110244377,-590.58,0.00010273,2,"2025-01-05T20:50:44.377",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790307,1736110244386,-500.0,0.00010273,2,"2025-01-05T20:50:44.386",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790308,1736110244396,-581.22117344,0.00010273,2,"2025-01-05T20:50:44.396",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790309,1736110244405,-500.0,0.00010273,2,"2025-01-05T20:50:44.405",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790310,1736110244415,-500.0,0.00010273,2,"2025-01-05T20:50:44.415",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790311,1736110244425,-500.0,0.00010273,2,"2025-01-05T20:50:44.425",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790312,1736110244435,-640.68,0.00010273,2,"2025-01-05T20:50:44.435",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790313,1736110244444,-500.0,0.00010273,2,"2025-01-05T20:50:44.444",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790314,1736110244454,-500.0,0.00010273,2,"2025-01-05T20:50:44.454",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790315,1736110244463,-500.0,0.00010273,2,"2025-01-05T20:50:44.463",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790316,1736110244472,-500.0,0.00010273,2,"2025-01-05T20:50:44.472",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790317,1736110244482,-500.0,0.00010273,2,"2025-01-05T20:50:44.482",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790318,1736110244493,-500.0,0.00010273,2,"2025-01-05T20:50:44.493",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790319,1736110244502,-500.0,0.00010273,2,"2025-01-05T20:50:44.502",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790320,1736110244511,-500.0,0.00010273,2,"2025-01-05T20:50:44.511",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790321,1736110244521,-500.0,0.00010273,2,"2025-01-05T20:50:44.521",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790322,1736110244530,-500.0,0.00010273,2,"2025-01-05T20:50:44.530",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790323,1736110244539,-500.0,0.00010273,2,"2025-01-05T20:50:44.539",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790324,1736110244549,-103.86846693,0.00010273,2,"2025-01-05T20:50:44.549",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790325,1736110245565,-500.0,9.998e-05,2,"2025-01-05T20:50:45.565",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790326,1736110245575,-500.0,9.998e-05,2,"2025-01-05T20:50:45.575",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790327,1736110245585,-322.5644091,9.998e-05,2,"2025-01-05T20:50:45.585",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790328,1736110245597,-177.4355909,9.998e-05,2,"2025-01-05T20:50:45.597",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790329,1736110245606,-500.0,9.998e-05,2,"2025-01-05T20:50:45.606",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790330,1736110245616,-500.0,9.998e-05,2,"2025-01-05T20:50:45.616",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790332,1736110245626,-500.0,9.999e-05,2,"2025-01-05T20:50:45.626",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790334,1736110245635,-178.23,0.00010272,2,"2025-01-05T20:50:45.635",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790336,1736110245645,-396.13153307,0.00010273,2,"2025-01-05T20:50:45.645",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790337,1736110245655,-500.0,0.00010273,2,"2025-01-05T20:50:45.655",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790338,1736110245664,-542.59,0.00010273,2,"2025-01-05T20:50:45.664",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790339,1736110245674,-500.0,0.00010273,2,"2025-01-05T20:50:45.674",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790341,1736110245685,-428.6,0.00010273,2,"2025-01-05T20:50:45.685",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790343,1736110245694,-500.0,0.00010273,2,"2025-01-05T20:50:45.694",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790345,1736110245703,-500.0,0.00010273,2,"2025-01-05T20:50:45.703",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790346,1736110245712,-500.0,0.00010273,2,"2025-01-05T20:50:45.712",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790347,1736110245721,-500.0,0.00010273,2,"2025-01-05T20:50:45.721",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790349,1736110245730,-500.0,0.00010273,2,"2025-01-05T20:50:45.730",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790351,1736110245740,-500.0,0.00010273,2,"2025-01-05T20:50:45.740",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790353,1736110245749,-500.0,0.00010273,2,"2025-01-05T20:50:45.749",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790354,1736110245759,-500.0,0.00010273,2,"2025-01-05T20:50:45.759",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790356,1736110245768,-500.0,0.00010273,2,"2025-01-05T20:50:45.768",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790358,1736110245777,-500.0,0.00010273,2,"2025-01-05T20:50:45.777",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790360,1736110245787,-500.0,0.00010273,2,"2025-01-05T20:50:45.787",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790362,1736110245795,-581.56,0.00010273,2,"2025-01-05T20:50:45.795",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790364,1736110245805,-500.0,0.00010273,2,"2025-01-05T20:50:45.805",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790366,1736110245815,-214.55977713,0.00010273,2,"2025-01-05T20:50:45.815",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790369,1736110245824,-500.0,0.00010273,2,"2025-01-05T20:50:45.824",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790372,1736110245833,-500.0,0.00010273,2,"2025-01-05T20:50:45.833",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790374,1736110245843,-500.0,0.00010273,2,"2025-01-05T20:50:45.843",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790376,1736110245852,-500.0,0.00010273,2,"2025-01-05T20:50:45.852",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790378,1736110245862,-500.0,0.00010273,2,"2025-01-05T20:50:45.862",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790380,1736110245871,-500.0,0.00010273,2,"2025-01-05T20:50:45.871",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790382,1736110245880,-500.0,0.00010273,2,"2025-01-05T20:50:45.880",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790384,1736110245889,-500.0,0.00010273,2,"2025-01-05T20:50:45.889",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790386,1736110245899,-500.0,0.00010273,2,"2025-01-05T20:50:45.899",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790388,1736110245908,-500.0,0.00010273,2,"2025-01-05T20:50:45.908",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790390,1736110245917,-500.0,0.00010273,2,"2025-01-05T20:50:45.917",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790392,1736110245927,-500.0,0.00010273,2,"2025-01-05T20:50:45.927",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790394,1736110245936,-424.76,0.00010273,2,"2025-01-05T20:50:45.936",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790396,1736110245945,-500.0,0.00010273,2,"2025-01-05T20:50:45.945",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790398,1736110245954,-500.0,0.00010273,2,"2025-01-05T20:50:45.954",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790400,1736110245963,-500.0,0.00010273,2,"2025-01-05T20:50:45.963",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790402,1736110245974,-500.0,0.00010273,2,"2025-01-05T20:50:45.974",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790404,1736110245985,-500.0,0.00010273,2,"2025-01-05T20:50:45.985",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790405,1736110245995,-500.0,0.00010273,2,"2025-01-05T20:50:45.995",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790406,1736110246004,-500.0,0.00010273,2,"2025-01-05T20:50:46.004",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790407,1736110246015,-500.0,0.00010273,2,"2025-01-05T20:50:46.015",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790408,1736110246025,-500.0,0.00010273,2,"2025-01-05T20:50:46.025",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790409,1736110246034,-500.0,0.00010273,2,"2025-01-05T20:50:46.034",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790410,1736110246043,-500.0,0.00010273,2,"2025-01-05T20:50:46.043",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790411,1736110246052,-500.0,0.00010273,2,"2025-01-05T20:50:46.052",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790412,1736110246062,-500.0,0.00010273,2,"2025-01-05T20:50:46.062",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790413,1736110246071,-500.0,0.00010273,2,"2025-01-05T20:50:46.071",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790414,1736110246081,-500.0,0.00010273,2,"2025-01-05T20:50:46.081",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790415,1736110246090,-500.0,0.00010273,2,"2025-01-05T20:50:46.090",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790416,1736110246100,-500.0,0.00010273,2,"2025-01-05T20:50:46.100",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790417,1736110246109,-500.0,0.00010273,2,"2025-01-05T20:50:46.109",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790418,1736110246119,-818.39,0.00010273,2,"2025-01-05T20:50:46.119",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790419,1736110246128,-500.0,0.00010273,2,"2025-01-05T20:50:46.128",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790420,1736110246138,-500.0,0.00010273,2,"2025-01-05T20:50:46.138",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790421,1736110246148,-500.0,0.00010273,2,"2025-01-05T20:50:46.148",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790422,1736110246157,-500.0,0.00010273,2,"2025-01-05T20:50:46.157",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790423,1736110246167,-627.79,0.00010273,2,"2025-01-05T20:50:46.167",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790424,1736110246176,-500.0,0.00010273,2,"2025-01-05T20:50:46.176",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790425,1736110246186,-500.0,0.00010273,2,"2025-01-05T20:50:46.186",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790426,1736110246195,-500.0,0.00010273,2,"2025-01-05T20:50:46.195",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790427,1736110246205,-500.0,0.00010273,2,"2025-01-05T20:50:46.205",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790428,1736110246215,-500.0,0.00010273,2,"2025-01-05T20:50:46.215",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790429,1736110246224,-500.0,0.00010273,2,"2025-01-05T20:50:46.224",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790431,1736110246234,-500.0,0.00010273,2,"2025-01-05T20:50:46.234",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790433,1736110246244,-500.0,0.00010273,2,"2025-01-05T20:50:46.244",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790435,1736110246253,-500.0,0.00010273,2,"2025-01-05T20:50:46.253",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790436,1736110246263,-500.0,0.00010273,2,"2025-01-05T20:50:46.263",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790437,1736110246273,-500.0,0.00010273,2,"2025-01-05T20:50:46.273",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790438,1736110246282,-385.32,0.00010273,2,"2025-01-05T20:50:46.282",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790439,1736110246293,-500.0,0.00010273,2,"2025-01-05T20:50:46.293",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790440,1736110246302,-500.0,0.00010273,2,"2025-01-05T20:50:46.302",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790441,1736110246312,-500.0,0.00010273,2,"2025-01-05T20:50:46.312",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790442,1736110246321,-204.78,0.00010273,2,"2025-01-05T20:50:46.321",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790443,1736110246331,-500.0,0.00010273,2,"2025-01-05T20:50:46.331",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790444,1736110246340,-500.0,0.00010273,2,"2025-01-05T20:50:46.340",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790445,1736110246352,-500.0,0.00010273,2,"2025-01-05T20:50:46.352",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790446,1736110246361,-500.0,0.00010273,2,"2025-01-05T20:50:46.361",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790447,1736110246372,-500.0,0.00010273,2,"2025-01-05T20:50:46.372",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790448,1736110246381,-500.0,0.00010273,2,"2025-01-05T20:50:46.381",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790449,1736110246390,-500.0,0.00010273,2,"2025-01-05T20:50:46.390",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790450,1736110246399,-500.0,0.00010273,2,"2025-01-05T20:50:46.399",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790451,1736110246408,-500.0,0.00010273,2,"2025-01-05T20:50:46.408",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790452,1736110246418,-500.0,0.00010273,2,"2025-01-05T20:50:46.418",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790453,1736110246428,-1007.81,0.00010273,2,"2025-01-05T20:50:46.428",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790454,1736110246437,-500.0,0.00010273,2,"2025-01-05T20:50:46.437",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790455,1736110246446,-500.0,0.00010273,2,"2025-01-05T20:50:46.446",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790456,1736110246456,-500.0,0.00010273,2,"2025-01-05T20:50:46.456",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790457,1736110246465,-500.0,0.00010273,2,"2025-01-05T20:50:46.465",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790458,1736110246475,-500.0,0.00010273,2,"2025-01-05T20:50:46.475",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790459,1736110246484,-500.0,0.00010273,2,"2025-01-05T20:50:46.484",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790460,1736110246494,-663.32,0.00010273,2,"2025-01-05T20:50:46.494",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790461,1736110246503,-500.0,0.00010273,2,"2025-01-05T20:50:46.503",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790462,1736110246512,-500.0,0.00010273,2,"2025-01-05T20:50:46.512",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790463,1736110246521,-358.42309895,0.00010273,2,"2025-01-05T20:50:46.521",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790464,1736110246534,-141.57690105,0.00010273,2,"2025-01-05T20:50:46.534",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790465,1736110246544,-500.0,0.00010273,2,"2025-01-05T20:50:46.544",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790466,1736110246553,-500.0,0.00010273,2,"2025-01-05T20:50:46.553",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790467,1736110246563,-500.0,0.00010273,2,"2025-01-05T20:50:46.563",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790468,1736110246572,-500.0,0.00010273,2,"2025-01-05T20:50:46.572",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790469,1736110246581,-500.0,0.00010273,2,"2025-01-05T20:50:46.581",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790470,1736110246591,-2310.44,0.00010273,2,"2025-01-05T20:50:46.591",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790471,1736110246600,-500.0,0.00010273,2,"2025-01-05T20:50:46.600",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790472,1736110246609,-500.0,0.00010273,2,"2025-01-05T20:50:46.609",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790473,1736110246618,-500.0,0.00010273,2,"2025-01-05T20:50:46.618",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790474,1736110246629,-500.0,0.00010273,2,"2025-01-05T20:50:46.629",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790475,1736110246638,-500.0,0.00010273,2,"2025-01-05T20:50:46.638",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790476,1736110246651,-500.0,0.00010273,2,"2025-01-05T20:50:46.651",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790477,1736110246660,-2696.76004816,0.00010282,2,"2025-01-05T20:50:46.660",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790478,1736110246670,-7468.38516378,0.00010345,2,"2025-01-05T20:50:46.670",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790479,1736110246682,-500.0,0.00010359,2,"2025-01-05T20:50:46.682",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790480,1736110246692,-500.0,0.00010359,2,"2025-01-05T20:50:46.692",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790481,1736110246700,-597.07,0.00010359,2,"2025-01-05T20:50:46.700",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790482,1736110246710,-500.0,0.00010359,2,"2025-01-05T20:50:46.710",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790483,1736110246719,-500.0,0.00010359,2,"2025-01-05T20:50:46.719",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790484,1736110246731,-624.91,0.00010359,2,"2025-01-05T20:50:46.731",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790485,1736110246743,-500.0,0.00010359,2,"2025-01-05T20:50:46.743",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790486,1736110246757,-500.0,0.00010359,2,"2025-01-05T20:50:46.757",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790487,1736110246770,-500.0,0.00010359,2,"2025-01-05T20:50:46.770",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790488,1736110246782,-500.0,0.00010359,2,"2025-01-05T20:50:46.782",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790489,1736110246794,-500.0,0.00010359,2,"2025-01-05T20:50:46.794",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790490,1736110246807,-500.0,0.00010359,2,"2025-01-05T20:50:46.807",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790491,1736110246820,-500.0,0.00010359,2,"2025-01-05T20:50:46.820",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790492,1736110246833,-500.0,0.00010359,2,"2025-01-05T20:50:46.833",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790493,1736110246846,-500.0,0.00010359,2,"2025-01-05T20:50:46.846",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790494,1736110246859,-500.0,0.00010359,2,"2025-01-05T20:50:46.859",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790495,1736110246870,-500.0,0.00010359,2,"2025-01-05T20:50:46.870",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790496,1736110246882,-500.0,0.00010359,2,"2025-01-05T20:50:46.882",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790497,1736110246892,-500.0,0.00010359,2,"2025-01-05T20:50:46.892",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790498,1736110246903,-500.0,0.00010359,2,"2025-01-05T20:50:46.903",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790499,1736110246916,-500.0,0.00010359,2,"2025-01-05T20:50:46.916",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790500,1736110246928,-500.0,0.00010359,2,"2025-01-05T20:50:46.928",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790501,1736110246941,-500.0,0.00010359,2,"2025-01-05T20:50:46.941",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790502,1736110246953,-500.0,0.00010359,2,"2025-01-05T20:50:46.953",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790503,1736110246965,-500.0,0.00010359,2,"2025-01-05T20:50:46.965",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790504,1736110246979,-500.0,0.00010359,2,"2025-01-05T20:50:46.979",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790505,1736110246992,-500.0,0.00010359,2,"2025-01-05T20:50:46.992",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790506,1736110247005,-500.0,0.00010359,2,"2025-01-05T20:50:47.005",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790507,1736110247019,-500.0,0.00010359,2,"2025-01-05T20:50:47.019",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790508,1736110247032,-433.29028986,0.00010359,2,"2025-01-05T20:50:47.032",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790509,1736110247045,-500.0,0.00010359,2,"2025-01-05T20:50:47.045",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790510,1736110247058,-500.0,0.00010359,2,"2025-01-05T20:50:47.058",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790511,1736110247070,-500.0,0.00010359,2,"2025-01-05T20:50:47.070",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790512,1736110247083,-500.0,0.00010359,2,"2025-01-05T20:50:47.083",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790513,1736110247096,-500.0,0.00010359,2,"2025-01-05T20:50:47.096",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790514,1736110247109,-500.0,0.00010359,2,"2025-01-05T20:50:47.109",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790515,1736110247121,-500.0,0.00010359,2,"2025-01-05T20:50:47.121",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790516,1736110247134,-500.0,0.00010359,2,"2025-01-05T20:50:47.134",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790517,1736110247145,-500.0,0.00010359,2,"2025-01-05T20:50:47.145",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790518,1736110247155,-500.0,0.00010359,2,"2025-01-05T20:50:47.155",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790519,1736110247167,-500.0,0.00010359,2,"2025-01-05T20:50:47.167",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790520,1736110247178,-500.0,0.00010359,2,"2025-01-05T20:50:47.178",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790521,1736110247193,-500.0,0.00010359,2,"2025-01-05T20:50:47.193",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790522,1736110247205,-531.19,0.00010359,2,"2025-01-05T20:50:47.205",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790523,1736110247216,-500.0,0.00010359,2,"2025-01-05T20:50:47.216",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790524,1736110247226,-500.0,0.00010359,2,"2025-01-05T20:50:47.226",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790525,1736110247238,-500.0,0.00010359,2,"2025-01-05T20:50:47.238",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790526,1736110247251,-500.0,0.00010359,2,"2025-01-05T20:50:47.251",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790527,1736110247265,-500.0,0.00010359,2,"2025-01-05T20:50:47.265",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790528,1736110247278,-500.0,0.00010359,2,"2025-01-05T20:50:47.278",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790529,1736110247289,-500.0,0.00010359,2,"2025-01-05T20:50:47.289",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790530,1736110247300,-500.0,0.00010359,2,"2025-01-05T20:50:47.300",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790531,1736110247312,-500.0,0.00010359,2,"2025-01-05T20:50:47.312",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790532,1736110247324,-500.0,0.00010359,2,"2025-01-05T20:50:47.324",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790533,1736110247335,-500.0,0.00010359,2,"2025-01-05T20:50:47.335",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790534,1736110247349,-500.0,0.00010359,2,"2025-01-05T20:50:47.349",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790535,1736110247361,-500.0,0.00010359,2,"2025-01-05T20:50:47.361",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790536,1736110247373,-500.0,0.00010359,2,"2025-01-05T20:50:47.373",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790537,1736110247386,-500.0,0.00010359,2,"2025-01-05T20:50:47.386",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790538,1736110247404,-500.0,0.00010359,2,"2025-01-05T20:50:47.404",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790539,1736110247424,-500.0,0.00010359,2,"2025-01-05T20:50:47.424",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790540,1736110247436,-500.0,0.00010359,2,"2025-01-05T20:50:47.436",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790541,1736110247448,-500.0,0.00010359,2,"2025-01-05T20:50:47.448",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790542,1736110247460,-500.0,0.00010359,2,"2025-01-05T20:50:47.460",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790543,1736110247471,-500.0,0.00010359,2,"2025-01-05T20:50:47.471",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790544,1736110247483,-500.0,0.00010359,2,"2025-01-05T20:50:47.483",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790545,1736110247495,-500.0,0.00010359,2,"2025-01-05T20:50:47.495",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790546,1736110247506,-500.0,0.00010359,2,"2025-01-05T20:50:47.506",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790547,1736110247518,-500.0,0.00010359,2,"2025-01-05T20:50:47.518",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790548,1736110247529,-500.0,0.00010359,2,"2025-01-05T20:50:47.529",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790549,1736110247541,-500.0,0.00010359,2,"2025-01-05T20:50:47.541",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790550,1736110247553,-500.0,0.00010359,2,"2025-01-05T20:50:47.553",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790551,1736110247565,-500.0,0.00010359,2,"2025-01-05T20:50:47.565",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790552,1736110247577,-500.0,0.00010359,2,"2025-01-05T20:50:47.577",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790553,1736110247589,-500.0,0.00010359,2,"2025-01-05T20:50:47.589",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790554,1736110247601,-500.0,0.00010359,2,"2025-01-05T20:50:47.601",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790555,1736110247613,-500.0,0.00010359,2,"2025-01-05T20:50:47.613",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790556,1736110247625,-500.0,0.00010359,2,"2025-01-05T20:50:47.625",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790557,1736110247637,-500.0,0.00010359,2,"2025-01-05T20:50:47.637",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790558,1736110247648,-500.0,0.00010359,2,"2025-01-05T20:50:47.648",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790559,1736110247660,-500.0,0.00010359,2,"2025-01-05T20:50:47.660",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790560,1736110247672,-500.0,0.00010359,2,"2025-01-05T20:50:47.672",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790561,1736110247686,-500.0,0.00010359,2,"2025-01-05T20:50:47.686",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790562,1736110247699,-500.0,0.00010359,2,"2025-01-05T20:50:47.699",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790563,1736110247710,-500.0,0.00010359,2,"2025-01-05T20:50:47.710",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790564,1736110247722,-161.05129517,0.00010375,2,"2025-01-05T20:50:47.722",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790565,1736110247733,-429.58022011,0.0001041,2,"2025-01-05T20:50:47.733",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790566,1736110247745,-1361.02,0.00010432,2,"2025-01-05T20:50:47.745",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790567,1736110247757,-500.0,0.00010444,2,"2025-01-05T20:50:47.757",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790568,1736110247768,-811.42,0.00010444,2,"2025-01-05T20:50:47.768",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790569,1736110247780,-1283.53,0.00010444,2,"2025-01-05T20:50:47.780",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790570,1736110247791,-500.0,0.00010444,2,"2025-01-05T20:50:47.791",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790571,1736110247802,-500.0,0.00010444,2,"2025-01-05T20:50:47.802",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790572,1736110247813,-500.0,0.00010444,2,"2025-01-05T20:50:47.813",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790573,1736110247825,-500.0,0.00010444,2,"2025-01-05T20:50:47.825",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790574,1736110247837,-573.11,0.00010444,2,"2025-01-05T20:50:47.837",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790575,1736110247849,-612.62,0.00010444,2,"2025-01-05T20:50:47.849",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790576,1736110247860,-500.0,0.00010444,2,"2025-01-05T20:50:47.860",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790577,1736110247872,-1480.57,0.00010444,2,"2025-01-05T20:50:47.872",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790578,1736110247883,-500.0,0.00010444,2,"2025-01-05T20:50:47.883",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790579,1736110247895,-1099.33,0.00010444,2,"2025-01-05T20:50:47.895",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790580,1736110247906,-613.64375269,0.00010445,2,"2025-01-05T20:50:47.906",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790581,1736110247918,-500.0,0.00010445,2,"2025-01-05T20:50:47.918",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790582,1736110247929,-500.0,0.00010445,2,"2025-01-05T20:50:47.929",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790583,1736110247941,-500.0,0.00010445,2,"2025-01-05T20:50:47.941",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790584,1736110247953,-507.57,0.00010445,2,"2025-01-05T20:50:47.953",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790585,1736110247964,-1000.0,0.00010445,2,"2025-01-05T20:50:47.964",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790586,1736110247976,-500.0,0.00010445,2,"2025-01-05T20:50:47.976",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790587,1736110247988,-500.0,0.00010445,2,"2025-01-05T20:50:47.988",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790588,1736110248000,-500.0,0.00010445,2,"2025-01-05T20:50:48.000",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790589,1736110248013,-310418.67476048,0.00010446,2,"2025-01-05T20:50:48.013",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790590,1736110248024,-913.99,0.00010466,2,"2025-01-05T20:50:48.024",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790591,1736110248036,-449.94,0.00010475,2,"2025-01-05T20:50:48.036",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790592,1736110248049,-7468.38516378,0.00010479,2,"2025-01-05T20:50:48.049",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790593,1736110248060,-500.0,0.00010484,2,"2025-01-05T20:50:48.060",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790594,1736110248073,-844.11,0.00010484,2,"2025-01-05T20:50:48.073",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790595,1736110248085,-633.18,0.00010484,2,"2025-01-05T20:50:48.085",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790596,1736110248096,-1017.38,0.00010484,2,"2025-01-05T20:50:48.096",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790597,1736110248108,-1235.47,0.00010484,2,"2025-01-05T20:50:48.108",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790598,1736110248120,-500.0,0.00010484,2,"2025-01-05T20:50:48.120",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790599,1736110248132,-639.69,0.00010484,2,"2025-01-05T20:50:48.132",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790600,1736110248148,-500.0,0.00010484,2,"2025-01-05T20:50:48.148",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790601,1736110248170,-500.0,0.00010484,2,"2025-01-05T20:50:48.170",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790602,1736110248190,-500.0,0.00010484,2,"2025-01-05T20:50:48.190",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790603,1736110248203,-150.88,0.000105,2,"2025-01-05T20:50:48.203",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790604,1736110248216,-397.29198173,0.00010546,2,"2025-01-05T20:50:48.216",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790605,1736110248229,-500.0,0.00010546,2,"2025-01-05T20:50:48.229",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790606,1736110248241,-500.0,0.00010546,2,"2025-01-05T20:50:48.241",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790607,1736110248254,-500.0,0.00010546,2,"2025-01-05T20:50:48.254",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790608,1736110248266,-516.95,0.00010546,2,"2025-01-05T20:50:48.266",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790609,1736110248278,-500.0,0.00010546,2,"2025-01-05T20:50:48.278",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790610,1736110248290,-500.0,0.00010546,2,"2025-01-05T20:50:48.290",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790611,1736110248302,-500.0,0.00010546,2,"2025-01-05T20:50:48.302",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790612,1736110248315,-500.0,0.00010546,2,"2025-01-05T20:50:48.315",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790613,1736110248326,-500.0,0.00010546,2,"2025-01-05T20:50:48.326",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790614,1736110248339,-500.0,0.00010546,2,"2025-01-05T20:50:48.339",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790615,1736110248353,-500.0,0.00010546,2,"2025-01-05T20:50:48.353",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790616,1736110248364,-500.0,0.00010546,2,"2025-01-05T20:50:48.364",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790617,1736110248375,-1074.02,0.00010546,2,"2025-01-05T20:50:48.375",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790618,1736110248388,-500.0,0.00010546,2,"2025-01-05T20:50:48.388",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790619,1736110248400,-500.0,0.00010546,2,"2025-01-05T20:50:48.400",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790620,1736110248412,-500.0,0.00010546,2,"2025-01-05T20:50:48.412",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790621,1736110248425,-1104.02,0.00010546,2,"2025-01-05T20:50:48.425",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790622,1736110248438,-233.93,0.00010546,2,"2025-01-05T20:50:48.438",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790623,1736110248451,-500.0,0.00010546,2,"2025-01-05T20:50:48.451",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790624,1736110248464,-500.0,0.00010546,2,"2025-01-05T20:50:48.464",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790625,1736110248476,-648.19,0.00010546,2,"2025-01-05T20:50:48.476",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790626,1736110248489,-500.0,0.00010546,2,"2025-01-05T20:50:48.489",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790627,1736110248504,-500.0,0.00010546,2,"2025-01-05T20:50:48.504",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790628,1736110248516,-514.92,0.00010546,2,"2025-01-05T20:50:48.516",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790629,1736110248528,-500.0,0.00010546,2,"2025-01-05T20:50:48.528",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790630,1736110248541,-1003.35,0.00010546,2,"2025-01-05T20:50:48.541",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790631,1736110248553,-500.0,0.00010546,2,"2025-01-05T20:50:48.553",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790632,1736110248563,-500.0,0.00010546,2,"2025-01-05T20:50:48.563",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790633,1736110248573,-500.0,0.00010546,2,"2025-01-05T20:50:48.573",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790634,1736110248583,-861.84,0.00010546,2,"2025-01-05T20:50:48.583",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790635,1736110248592,-1819.314744,0.00010546,2,"2025-01-05T20:50:48.592",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790636,1736110248601,-535.24,0.00010546,2,"2025-01-05T20:50:48.601",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790637,1736110248611,-500.0,0.00010546,2,"2025-01-05T20:50:48.611",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790638,1736110248621,-585.79,0.00010546,2,"2025-01-05T20:50:48.621",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790639,1736110248631,-560.7,0.00010546,2,"2025-01-05T20:50:48.631",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790640,1736110248640,-500.0,0.00010546,2,"2025-01-05T20:50:48.640",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790641,1736110248649,-461.11,0.00010546,2,"2025-01-05T20:50:48.649",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790642,1736110248659,-500.0,0.00010546,2,"2025-01-05T20:50:48.659",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790643,1736110248669,-500.0,0.00010546,2,"2025-01-05T20:50:48.669",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790644,1736110248679,-592.46,0.00010546,2,"2025-01-05T20:50:48.679",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790645,1736110248689,-1026.66,0.00010546,2,"2025-01-05T20:50:48.689",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790646,1736110248699,-1438.649122,0.00010546,2,"2025-01-05T20:50:48.699",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790647,1736110248709,-500.0,0.00010546,2,"2025-01-05T20:50:48.709",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790648,1736110248719,-500.0,0.00010546,2,"2025-01-05T20:50:48.719",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790649,1736110248728,-1226.24,0.00010546,2,"2025-01-05T20:50:48.728",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790650,1736110248738,-500.0,0.00010546,2,"2025-01-05T20:50:48.738",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790651,1736110248749,-1147.93,0.00010546,2,"2025-01-05T20:50:48.749",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790652,1736110248758,-500.0,0.00010546,2,"2025-01-05T20:50:48.758",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790653,1736110248768,-730.32,0.00010546,2,"2025-01-05T20:50:48.768",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790654,1736110248778,-500.0,0.00010546,2,"2025-01-05T20:50:48.778",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790655,1736110248787,-675.39,0.00010546,2,"2025-01-05T20:50:48.787",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790656,1736110248797,-500.0,0.00010546,2,"2025-01-05T20:50:48.797",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790657,1736110248807,-500.0,0.00010546,2,"2025-01-05T20:50:48.807",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790658,1736110248817,-820.25,0.00010546,2,"2025-01-05T20:50:48.817",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790659,1736110248827,-500.0,0.00010546,2,"2025-01-05T20:50:48.827",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790660,1736110248836,-500.0,0.00010546,2,"2025-01-05T20:50:48.836",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790661,1736110248846,-500.0,0.00010546,2,"2025-01-05T20:50:48.846",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790662,1736110248855,-1404.86,0.00010546,2,"2025-01-05T20:50:48.855",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790663,1736110248865,-500.0,0.00010546,2,"2025-01-05T20:50:48.865",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790664,1736110248874,-500.0,0.00010546,2,"2025-01-05T20:50:48.874",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790665,1736110248884,-500.0,0.00010546,2,"2025-01-05T20:50:48.884",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790666,1736110248894,-566.59,0.00010546,2,"2025-01-05T20:50:48.894",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790667,1736110248905,-500.0,0.00010546,2,"2025-01-05T20:50:48.905",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790668,1736110248915,-500.0,0.00010546,2,"2025-01-05T20:50:48.915",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790669,1736110248925,-500.0,0.00010546,2,"2025-01-05T20:50:48.925",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790670,1736110248935,-500.0,0.00010546,2,"2025-01-05T20:50:48.935",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790671,1736110248946,-1734.63,0.00010546,2,"2025-01-05T20:50:48.946",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790672,1736110248955,-500.0,0.00010547,2,"2025-01-05T20:50:48.955",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790673,1736110248965,-500.0,0.00010547,2,"2025-01-05T20:50:48.965",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790674,1736110248975,-500.0,0.00010547,2,"2025-01-05T20:50:48.975",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790675,1736110248986,-500.0,0.00010547,2,"2025-01-05T20:50:48.986",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790676,1736110249268,-500.0,0.00010547,2,"2025-01-05T20:50:49.268",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790677,1736110249406,-156.02,0.00010547,2,"2025-01-05T20:50:49.406",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790678,1736110249429,-532.73310063,0.00010547,2,"2025-01-05T20:50:49.429",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790679,1736110249448,-182.37,0.00010547,2,"2025-01-05T20:50:49.448",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790680,1736110249458,-500.0,0.00010547,2,"2025-01-05T20:50:49.458",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790681,1736110249468,-500.0,0.00010547,2,"2025-01-05T20:50:49.468",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790682,1736110249478,-500.0,0.00010547,2,"2025-01-05T20:50:49.478",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790683,1736110249487,-500.0,0.00010547,2,"2025-01-05T20:50:49.487",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790684,1736110249498,-500.0,0.00010547,2,"2025-01-05T20:50:49.498",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790685,1736110249508,-1075.05,0.00010547,2,"2025-01-05T20:50:49.508",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790686,1736110249518,-512.35,0.00010547,2,"2025-01-05T20:50:49.518",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790687,1736110249527,-500.0,0.00010547,2,"2025-01-05T20:50:49.527",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790688,1736110249536,-500.0,0.00010547,2,"2025-01-05T20:50:49.536",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790689,1736110249546,-500.0,0.00010547,2,"2025-01-05T20:50:49.546",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790690,1736110249556,-500.0,0.00010547,2,"2025-01-05T20:50:49.556",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790691,1736110249566,-500.0,0.00010547,2,"2025-01-05T20:50:49.566",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790692,1736110249575,-500.0,0.00010547,2,"2025-01-05T20:50:49.575",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790693,1736110249585,-500.0,0.00010547,2,"2025-01-05T20:50:49.585",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790694,1736110249594,-500.0,0.00010547,2,"2025-01-05T20:50:49.594",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790695,1736110249604,-501.44,0.00010547,2,"2025-01-05T20:50:49.604",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790696,1736110249613,-466.0313797,0.00010547,2,"2025-01-05T20:50:49.613",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790697,1736110249624,-500.0,0.00010547,2,"2025-01-05T20:50:49.624",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790698,1736110249633,-500.0,0.00010547,2,"2025-01-05T20:50:49.633",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790699,1736110249642,-500.0,0.00010547,2,"2025-01-05T20:50:49.642",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790700,1736110249652,-500.0,0.00010547,2,"2025-01-05T20:50:49.652",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790701,1736110249663,-500.0,0.00010547,2,"2025-01-05T20:50:49.663",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790702,1736110249672,-500.0,0.00010547,2,"2025-01-05T20:50:49.672",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790703,1736110249680,-500.0,0.00010547,2,"2025-01-05T20:50:49.680",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790704,1736110249689,-500.0,0.00010547,2,"2025-01-05T20:50:49.689",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790705,1736110249699,-500.0,0.00010547,2,"2025-01-05T20:50:49.699",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790706,1736110249708,-500.0,0.00010547,2,"2025-01-05T20:50:49.708",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790707,1736110249719,-500.0,0.00010547,2,"2025-01-05T20:50:49.719",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790708,1736110249728,-620.06706437,0.00010547,2,"2025-01-05T20:50:49.728",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790709,1736110249738,-500.0,0.00010547,2,"2025-01-05T20:50:49.738",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790710,1736110249748,-500.0,0.00010547,2,"2025-01-05T20:50:49.748",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790711,1736110249757,-500.0,0.00010547,2,"2025-01-05T20:50:49.757",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790712,1736110249767,-500.0,0.00010547,2,"2025-01-05T20:50:49.767",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790713,1736110249776,-500.0,0.00010547,2,"2025-01-05T20:50:49.776",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790714,1736110249785,-500.0,0.00010547,2,"2025-01-05T20:50:49.785",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790715,1736110249794,-500.0,0.00010547,2,"2025-01-05T20:50:49.794",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790716,1736110249804,-500.0,0.00010547,2,"2025-01-05T20:50:49.804",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790717,1736110249813,-500.0,0.00010547,2,"2025-01-05T20:50:49.813",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790718,1736110249823,-500.0,0.00010547,2,"2025-01-05T20:50:49.823",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790719,1736110249833,-500.0,0.00010547,2,"2025-01-05T20:50:49.833",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790720,1736110249843,-500.0,0.00010547,2,"2025-01-05T20:50:49.843",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790721,1736110249852,-500.0,0.00010547,2,"2025-01-05T20:50:49.852",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790722,1736110249861,-500.0,0.00010547,2,"2025-01-05T20:50:49.861",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790723,1736110249871,-500.0,0.00010547,2,"2025-01-05T20:50:49.871",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790724,1736110249882,-500.0,0.00010547,2,"2025-01-05T20:50:49.882",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790725,1736110249892,-500.0,0.00010547,2,"2025-01-05T20:50:49.892",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790726,1736110249901,-500.0,0.00010547,2,"2025-01-05T20:50:49.901",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790727,1736110249913,-500.0,0.00010547,2,"2025-01-05T20:50:49.913",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790728,1736110249923,-500.0,0.00010547,2,"2025-01-05T20:50:49.923",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790729,1736110249934,-500.0,0.00010547,2,"2025-01-05T20:50:49.934",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790730,1736110249944,-500.0,0.00010547,2,"2025-01-05T20:50:49.944",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790731,1736110249954,-500.0,0.00010547,2,"2025-01-05T20:50:49.954",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790732,1736110249965,-500.0,0.00010547,2,"2025-01-05T20:50:49.965",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790733,1736110249974,-500.0,0.00010547,2,"2025-01-05T20:50:49.974",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790734,1736110249984,-500.0,0.00010547,2,"2025-01-05T20:50:49.984",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790735,1736110249993,-500.0,0.00010547,2,"2025-01-05T20:50:49.993",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790736,1736110250002,-500.0,0.00010547,2,"2025-01-05T20:50:50.002",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790737,1736110250012,-583.36,0.00010547,2,"2025-01-05T20:50:50.012",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790738,1736110250022,-500.0,0.00010547,2,"2025-01-05T20:50:50.022",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790739,1736110250031,-500.0,0.00010547,2,"2025-01-05T20:50:50.031",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790740,1736110250041,-500.0,0.00010547,2,"2025-01-05T20:50:50.041",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790741,1736110250051,-500.0,0.00010547,2,"2025-01-05T20:50:50.051",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790742,1736110250060,-500.0,0.00010547,2,"2025-01-05T20:50:50.060",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790743,1736110250070,-640.68,0.00010547,2,"2025-01-05T20:50:50.070",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790744,1736110250080,-500.0,0.00010547,2,"2025-01-05T20:50:50.080",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790745,1736110250089,-500.0,0.00010547,2,"2025-01-05T20:50:50.089",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790746,1736110250099,-500.0,0.00010547,2,"2025-01-05T20:50:50.099",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790747,1736110250108,-500.0,0.00010547,2,"2025-01-05T20:50:50.108",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790748,1736110250117,-500.0,0.00010547,2,"2025-01-05T20:50:50.117",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790749,1736110250127,-500.0,0.00010547,2,"2025-01-05T20:50:50.127",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790750,1736110250136,-556.14,0.00010547,2,"2025-01-05T20:50:50.136",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790751,1736110250146,-500.0,0.00010547,2,"2025-01-05T20:50:50.146",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790752,1736110250155,-500.0,0.00010547,2,"2025-01-05T20:50:50.155",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790753,1736110250165,-500.0,0.00010547,2,"2025-01-05T20:50:50.165",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790754,1736110250175,-500.0,0.00010547,2,"2025-01-05T20:50:50.175",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790755,1736110250184,-500.0,0.00010547,2,"2025-01-05T20:50:50.184",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790756,1736110250194,-500.0,0.00010547,2,"2025-01-05T20:50:50.194",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790757,1736110250203,-500.0,0.00010547,2,"2025-01-05T20:50:50.203",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790758,1736110250212,-500.0,0.00010547,2,"2025-01-05T20:50:50.212",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790759,1736110250222,-500.0,0.00010547,2,"2025-01-05T20:50:50.222",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790760,1736110250231,-500.0,0.00010547,2,"2025-01-05T20:50:50.231",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790761,1736110250240,-500.0,0.00010547,2,"2025-01-05T20:50:50.240",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790762,1736110250250,-500.0,0.00010547,2,"2025-01-05T20:50:50.250",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790763,1736110250259,-500.0,0.00010547,2,"2025-01-05T20:50:50.259",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790764,1736110250268,-500.0,0.00010547,2,"2025-01-05T20:50:50.268",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790765,1736110250278,-500.0,0.00010547,2,"2025-01-05T20:50:50.278",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790766,1736110250287,-500.0,0.00010547,2,"2025-01-05T20:50:50.287",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790767,1736110250297,-500.0,0.00010547,2,"2025-01-05T20:50:50.297",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790768,1736110250307,-500.0,0.00010547,2,"2025-01-05T20:50:50.307",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790769,1736110250316,-500.0,0.00010547,2,"2025-01-05T20:50:50.316",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790770,1736110250326,-500.0,0.00010547,2,"2025-01-05T20:50:50.326",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790771,1736110250335,-500.0,0.00010547,2,"2025-01-05T20:50:50.335",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790772,1736110250345,-500.0,0.00010547,2,"2025-01-05T20:50:50.345",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790773,1736110250355,-500.0,0.00010547,2,"2025-01-05T20:50:50.355",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790774,1736110250365,-500.0,0.00010547,2,"2025-01-05T20:50:50.365",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790775,1736110250374,-500.0,0.00010547,2,"2025-01-05T20:50:50.374",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790776,1736110250384,-500.0,0.00010547,2,"2025-01-05T20:50:50.384",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790777,1736110250393,-500.0,0.00010547,2,"2025-01-05T20:50:50.393",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790778,1736110250403,-500.0,0.00010547,2,"2025-01-05T20:50:50.403",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790779,1736110250412,-590.14,0.00010547,2,"2025-01-05T20:50:50.412",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790780,1736110250422,-500.0,0.00010547,2,"2025-01-05T20:50:50.422",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790781,1736110250431,-818.39,0.00010547,2,"2025-01-05T20:50:50.431",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790782,1736110250442,-500.0,0.00010547,2,"2025-01-05T20:50:50.442",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790783,1736110250452,-500.0,0.00010547,2,"2025-01-05T20:50:50.452",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790784,1736110250461,-500.0,0.00010547,2,"2025-01-05T20:50:50.461",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790785,1736110250471,-500.0,0.00010547,2,"2025-01-05T20:50:50.471",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790786,1736110250480,-627.79,0.00010547,2,"2025-01-05T20:50:50.480",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790787,1736110250490,-500.0,0.00010547,2,"2025-01-05T20:50:50.490",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790788,1736110250499,-500.0,0.00010547,2,"2025-01-05T20:50:50.499",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790789,1736110250508,-500.0,0.00010547,2,"2025-01-05T20:50:50.508",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790790,1736110250517,-500.0,0.00010547,2,"2025-01-05T20:50:50.517",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790791,1736110250527,-500.0,0.00010547,2,"2025-01-05T20:50:50.527",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790792,1736110250535,-500.0,0.00010547,2,"2025-01-05T20:50:50.535",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790793,1736110250545,-500.0,0.00010547,2,"2025-01-05T20:50:50.545",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790794,1736110250555,-500.0,0.00010547,2,"2025-01-05T20:50:50.555",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790795,1736110250564,-500.0,0.00010547,2,"2025-01-05T20:50:50.564",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790796,1736110250573,-500.0,0.00010547,2,"2025-01-05T20:50:50.573",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790797,1736110250583,-500.0,0.00010547,2,"2025-01-05T20:50:50.583",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790798,1736110250592,-500.0,0.00010547,2,"2025-01-05T20:50:50.592",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790799,1736110250602,-500.0,0.00010547,2,"2025-01-05T20:50:50.602",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790800,1736110250611,-500.0,0.00010547,2,"2025-01-05T20:50:50.611",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790801,1736110250621,-500.0,0.00010547,2,"2025-01-05T20:50:50.621",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790802,1736110250630,-500.0,0.00010547,2,"2025-01-05T20:50:50.630",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790803,1736110250640,-500.0,0.00010547,2,"2025-01-05T20:50:50.640",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790804,1736110250649,-500.0,0.00010547,2,"2025-01-05T20:50:50.649",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790805,1736110250658,-346.44386093,0.00010547,2,"2025-01-05T20:50:50.658",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790806,1736110250668,-500.0,0.00010547,2,"2025-01-05T20:50:50.668",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790807,1736110250681,-500.0,0.00010547,2,"2025-01-05T20:50:50.681",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790808,1736110250692,-500.0,0.00010547,2,"2025-01-05T20:50:50.692",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790809,1736110250702,-1007.81,0.00010547,2,"2025-01-05T20:50:50.702",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790810,1736110250711,-500.0,0.00010547,2,"2025-01-05T20:50:50.711",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790811,1736110250722,-500.0,0.00010547,2,"2025-01-05T20:50:50.722",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790812,1736110250732,-500.0,0.00010547,2,"2025-01-05T20:50:50.732",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790813,1736110250741,-500.0,0.00010547,2,"2025-01-05T20:50:50.741",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790814,1736110250751,-500.0,0.00010547,2,"2025-01-05T20:50:50.751",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790815,1736110250763,-500.0,0.00010547,2,"2025-01-05T20:50:50.763",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790816,1736110250773,-663.32,0.00010547,2,"2025-01-05T20:50:50.773",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790817,1736110250782,-500.0,0.00010547,2,"2025-01-05T20:50:50.782",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790818,1736110250792,-500.0,0.00010547,2,"2025-01-05T20:50:50.792",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790819,1736110250802,-500.0,0.00010547,2,"2025-01-05T20:50:50.802",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790820,1736110250813,-500.0,0.00010547,2,"2025-01-05T20:50:50.813",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790821,1736110250823,-500.0,0.00010547,2,"2025-01-05T20:50:50.823",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790822,1736110250832,-2310.44,0.00010547,2,"2025-01-05T20:50:50.832",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790823,1736110250842,-500.0,0.00010547,2,"2025-01-05T20:50:50.842",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790824,1736110250851,-500.0,0.00010547,2,"2025-01-05T20:50:50.851",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790825,1736110250860,-500.0,0.00010547,2,"2025-01-05T20:50:50.860",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790826,1736110250869,-500.27507179,0.00010584,2,"2025-01-05T20:50:50.869",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790827,1736110250879,-7468.38516378,0.00010614,2,"2025-01-05T20:50:50.879",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790828,1736110250889,-500.0,0.00010633,2,"2025-01-05T20:50:50.889",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790829,1736110250898,-577.12403399,0.00010633,2,"2025-01-05T20:50:50.898",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790830,1736110250910,-500.0,0.00010633,2,"2025-01-05T20:50:50.910",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790831,1736110250922,-500.0,0.00010633,2,"2025-01-05T20:50:50.922",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790832,1736110250931,-500.0,0.00010633,2,"2025-01-05T20:50:50.931",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790833,1736110250941,-500.0,0.00010633,2,"2025-01-05T20:50:50.941",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790834,1736110250950,-500.0,0.00010633,2,"2025-01-05T20:50:50.950",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790835,1736110250960,-434.72,0.00010633,2,"2025-01-05T20:50:50.960",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790836,1736110250969,-500.0,0.00010633,2,"2025-01-05T20:50:50.969",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790837,1736110250978,-500.0,0.00010633,2,"2025-01-05T20:50:50.978",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790838,1736110250988,-624.73,0.00010633,2,"2025-01-05T20:50:50.988",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790839,1736110250998,-500.0,0.00010633,2,"2025-01-05T20:50:50.998",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790840,1736110251007,-500.0,0.00010633,2,"2025-01-05T20:50:51.007",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790841,1736110251017,-500.0,0.00010633,2,"2025-01-05T20:50:51.017",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790842,1736110251026,-500.0,0.00010633,2,"2025-01-05T20:50:51.026",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790843,1736110251036,-500.0,0.00010633,2,"2025-01-05T20:50:51.036",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790844,1736110251045,-500.0,0.00010633,2,"2025-01-05T20:50:51.045",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790845,1736110251055,-608.13,0.00010633,2,"2025-01-05T20:50:51.055",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790846,1736110251064,-500.0,0.00010633,2,"2025-01-05T20:50:51.064",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790847,1736110251074,-461.7,0.00010633,2,"2025-01-05T20:50:51.074",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790848,1736110251084,-500.0,0.00010633,2,"2025-01-05T20:50:51.084",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790849,1736110251094,-500.0,0.00010633,2,"2025-01-05T20:50:51.094",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790850,1736110251103,-500.0,0.00010633,2,"2025-01-05T20:50:51.103",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790851,1736110251112,-500.0,0.00010633,2,"2025-01-05T20:50:51.112",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790852,1736110251122,-500.0,0.00010633,2,"2025-01-05T20:50:51.122",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790853,1736110251131,-500.0,0.00010633,2,"2025-01-05T20:50:51.131",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790854,1736110251140,-500.0,0.00010633,2,"2025-01-05T20:50:51.140",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790855,1736110251150,-500.0,0.00010633,2,"2025-01-05T20:50:51.150",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790856,1736110251159,-500.0,0.00010633,2,"2025-01-05T20:50:51.159",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790857,1736110251169,-500.0,0.00010633,2,"2025-01-05T20:50:51.169",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790858,1736110251178,-500.0,0.00010633,2,"2025-01-05T20:50:51.178",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790859,1736110251188,-500.0,0.00010633,2,"2025-01-05T20:50:51.188",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790860,1736110251197,-500.0,0.00010633,2,"2025-01-05T20:50:51.197",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790861,1736110251207,-500.0,0.00010633,2,"2025-01-05T20:50:51.207",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790862,1736110251217,-500.0,0.00010633,2,"2025-01-05T20:50:51.217",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790863,1736110251226,-500.0,0.00010633,2,"2025-01-05T20:50:51.226",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790864,1736110251236,-500.0,0.00010633,2,"2025-01-05T20:50:51.236",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790865,1736110251245,-500.0,0.00010633,2,"2025-01-05T20:50:51.245",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790866,1736110251256,-500.0,0.00010633,2,"2025-01-05T20:50:51.256",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790867,1736110251265,-500.0,0.00010633,2,"2025-01-05T20:50:51.265",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790868,1736110251275,-500.0,0.00010633,2,"2025-01-05T20:50:51.275",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790869,1736110251285,-500.0,0.00010633,2,"2025-01-05T20:50:51.285",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790870,1736110251294,-500.0,0.00010633,2,"2025-01-05T20:50:51.294",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790871,1736110251304,-500.0,0.00010633,2,"2025-01-05T20:50:51.304",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790872,1736110251314,-500.0,0.00010633,2,"2025-01-05T20:50:51.314",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790873,1736110251323,-500.0,0.00010633,2,"2025-01-05T20:50:51.323",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790874,1736110251332,-500.0,0.00010633,2,"2025-01-05T20:50:51.332",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790875,1736110251342,-500.0,0.00010633,2,"2025-01-05T20:50:51.342",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790876,1736110251352,-500.0,0.00010633,2,"2025-01-05T20:50:51.352",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790877,1736110251361,-500.0,0.00010633,2,"2025-01-05T20:50:51.361",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790878,1736110251371,-500.0,0.00010633,2,"2025-01-05T20:50:51.371",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790879,1736110251380,-500.0,0.00010633,2,"2025-01-05T20:50:51.380",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790880,1736110251389,-500.0,0.00010633,2,"2025-01-05T20:50:51.389",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790881,1736110251399,-441.4,0.00010633,2,"2025-01-05T20:50:51.399",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790882,1736110251409,-500.0,0.00010633,2,"2025-01-05T20:50:51.409",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790883,1736110251418,-429.58022011,0.00010648,2,"2025-01-05T20:50:51.418",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790884,1736110251428,-2696.76004816,0.00010663,2,"2025-01-05T20:50:51.428",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790885,1736110251438,-811.42,0.00010718,2,"2025-01-05T20:50:51.438",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790886,1736110251447,-1283.53,0.00010718,2,"2025-01-05T20:50:51.447",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790887,1736110251457,-778.09,0.00010718,2,"2025-01-05T20:50:51.457",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790888,1736110251467,-500.0,0.00010718,2,"2025-01-05T20:50:51.467",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790889,1736110251476,-500.0,0.00010718,2,"2025-01-05T20:50:51.476",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790890,1736110251486,-500.0,0.00010718,2,"2025-01-05T20:50:51.486",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790891,1736110251495,-500.0,0.00010718,2,"2025-01-05T20:50:51.495",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790892,1736110251506,-881.37,0.00010718,2,"2025-01-05T20:50:51.506",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790893,1736110251516,-500.0,0.00010718,2,"2025-01-05T20:50:51.516",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790894,1736110251526,-1046.17,0.00010718,2,"2025-01-05T20:50:51.526",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790895,1736110251536,-500.0,0.00010718,2,"2025-01-05T20:50:51.536",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790896,1736110251545,-573.11,0.00010718,2,"2025-01-05T20:50:51.545",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790897,1736110251555,-500.0,0.00010718,2,"2025-01-05T20:50:51.555",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790898,1736110251565,-612.62,0.00010718,2,"2025-01-05T20:50:51.565",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790899,1736110251575,-500.0,0.00010718,2,"2025-01-05T20:50:51.575",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790900,1736110251584,-500.0,0.00010718,2,"2025-01-05T20:50:51.584",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790901,1736110251594,-500.0,0.00010718,2,"2025-01-05T20:50:51.594",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790902,1736110251603,-500.0,0.00010718,2,"2025-01-05T20:50:51.603",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790903,1736110251613,-1480.57,0.00010718,2,"2025-01-05T20:50:51.613",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790904,1736110251623,-500.0,0.00010718,2,"2025-01-05T20:50:51.623",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790905,1736110251633,-500.0,0.00010718,2,"2025-01-05T20:50:51.633",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790906,1736110251642,-500.0,0.00010718,2,"2025-01-05T20:50:51.642",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790907,1736110251652,-1099.33,0.00010718,2,"2025-01-05T20:50:51.652",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790908,1736110251662,-500.0,0.00010718,2,"2025-01-05T20:50:51.662",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790909,1736110251672,-500.0,0.00010718,2,"2025-01-05T20:50:51.672",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790910,1736110251682,-500.0,0.00010719,2,"2025-01-05T20:50:51.682",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790911,1736110251691,-507.57,0.00010719,2,"2025-01-05T20:50:51.691",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790912,1736110251701,-1000.0,0.00010719,2,"2025-01-05T20:50:51.701",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790913,1736110251711,-500.0,0.00010719,2,"2025-01-05T20:50:51.711",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790914,1736110251721,-500.0,0.00010719,2,"2025-01-05T20:50:51.721",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790915,1736110251730,-500.0,0.00010719,2,"2025-01-05T20:50:51.730",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790916,1736110251740,-161.05129517,0.0001074,2,"2025-01-05T20:50:51.740",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790917,1736110251750,-7468.38516378,0.00010748,2,"2025-01-05T20:50:51.750",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790918,1736110251759,-500.0,0.00010758,2,"2025-01-05T20:50:51.759",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790919,1736110251769,-844.11,0.00010758,2,"2025-01-05T20:50:51.769",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790920,1736110251778,-633.18,0.00010758,2,"2025-01-05T20:50:51.778",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790921,1736110251787,-1017.38,0.00010758,2,"2025-01-05T20:50:51.787",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790922,1736110251797,-1235.47,0.00010758,2,"2025-01-05T20:50:51.797",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790923,1736110251807,-500.0,0.00010758,2,"2025-01-05T20:50:51.807",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790924,1736110251818,-500.0,0.00010758,2,"2025-01-05T20:50:51.818",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790925,1736110251829,-639.69,0.00010758,2,"2025-01-05T20:50:51.829",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790926,1736110251839,-500.0,0.00010758,2,"2025-01-05T20:50:51.839",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790927,1736110251849,-500.0,0.00010758,2,"2025-01-05T20:50:51.849",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790928,1736110251859,-500.0,0.00010758,2,"2025-01-05T20:50:51.859",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790929,1736110251868,-429.58022011,0.000108,2,"2025-01-05T20:50:51.868",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790930,1736110251878,-500.0,0.0001082,2,"2025-01-05T20:50:51.878",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790931,1736110251888,-500.0,0.0001082,2,"2025-01-05T20:50:51.888",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790932,1736110251898,-500.0,0.0001082,2,"2025-01-05T20:50:51.898",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790933,1736110251907,-500.0,0.0001082,2,"2025-01-05T20:50:51.907",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790934,1736110251917,-500.0,0.0001082,2,"2025-01-05T20:50:51.917",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790935,1736110251927,-500.0,0.0001082,2,"2025-01-05T20:50:51.927",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790936,1736110251937,-500.0,0.0001082,2,"2025-01-05T20:50:51.937",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790937,1736110251946,-500.0,0.0001082,2,"2025-01-05T20:50:51.946",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790938,1736110251955,-500.0,0.0001082,2,"2025-01-05T20:50:51.955",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790939,1736110251965,-500.0,0.0001082,2,"2025-01-05T20:50:51.965",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790940,1736110251975,-1074.02,0.0001082,2,"2025-01-05T20:50:51.975",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790941,1736110251985,-500.0,0.0001082,2,"2025-01-05T20:50:51.985",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790942,1736110251996,-500.0,0.0001082,2,"2025-01-05T20:50:51.996",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790943,1736110252006,-500.0,0.0001082,2,"2025-01-05T20:50:52.006",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790944,1736110252016,-1104.02,0.0001082,2,"2025-01-05T20:50:52.016",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790945,1736110252026,-500.0,0.0001082,2,"2025-01-05T20:50:52.026",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790946,1736110252035,-500.0,0.0001082,2,"2025-01-05T20:50:52.035",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790947,1736110252045,-648.19,0.0001082,2,"2025-01-05T20:50:52.045",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790948,1736110252054,-500.0,0.0001082,2,"2025-01-05T20:50:52.054",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790949,1736110252065,-500.0,0.0001082,2,"2025-01-05T20:50:52.065",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790950,1736110252074,-514.92,0.0001082,2,"2025-01-05T20:50:52.074",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790951,1736110252085,-500.0,0.0001082,2,"2025-01-05T20:50:52.085",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790952,1736110252095,-1003.35,0.0001082,2,"2025-01-05T20:50:52.095",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790953,1736110252104,-500.0,0.0001082,2,"2025-01-05T20:50:52.104",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790954,1736110252114,-500.0,0.0001082,2,"2025-01-05T20:50:52.114",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790955,1736110252124,-861.84,0.0001082,2,"2025-01-05T20:50:52.124",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790956,1736110252133,-1819.314744,0.0001082,2,"2025-01-05T20:50:52.133",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790957,1736110252143,-535.24,0.0001082,2,"2025-01-05T20:50:52.143",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790958,1736110252152,-500.0,0.0001082,2,"2025-01-05T20:50:52.152",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790959,1736110252161,-585.79,0.0001082,2,"2025-01-05T20:50:52.161",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790960,1736110252170,-560.7,0.0001082,2,"2025-01-05T20:50:52.170",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790961,1736110252180,-500.0,0.0001082,2,"2025-01-05T20:50:52.180",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790962,1736110252190,-500.0,0.0001082,2,"2025-01-05T20:50:52.190",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790963,1736110252199,-1026.66,0.0001082,2,"2025-01-05T20:50:52.199",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790964,1736110252208,-1438.649122,0.0001082,2,"2025-01-05T20:50:52.208",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790965,1736110252218,-500.0,0.0001082,2,"2025-01-05T20:50:52.218",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790966,1736110252228,-500.0,0.0001082,2,"2025-01-05T20:50:52.228",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790967,1736110252237,-1226.24,0.0001082,2,"2025-01-05T20:50:52.237",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790968,1736110252248,-500.0,0.0001082,2,"2025-01-05T20:50:52.248",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790969,1736110252259,-1147.93,0.0001082,2,"2025-01-05T20:50:52.259",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790970,1736110252269,-500.0,0.0001082,2,"2025-01-05T20:50:52.269",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790971,1736110252279,-730.32,0.0001082,2,"2025-01-05T20:50:52.279",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790972,1736110252289,-500.0,0.0001082,2,"2025-01-05T20:50:52.289",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790973,1736110252299,-675.39,0.0001082,2,"2025-01-05T20:50:52.299",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790974,1736110252309,-500.0,0.0001082,2,"2025-01-05T20:50:52.309",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790975,1736110252319,-500.0,0.0001082,2,"2025-01-05T20:50:52.319",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790976,1736110252329,-820.25,0.0001082,2,"2025-01-05T20:50:52.329",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790977,1736110252339,-500.0,0.0001082,2,"2025-01-05T20:50:52.339",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790978,1736110252348,-500.0,0.0001082,2,"2025-01-05T20:50:52.348",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790979,1736110252358,-500.0,0.0001082,2,"2025-01-05T20:50:52.358",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790980,1736110252368,-1404.86,0.0001082,2,"2025-01-05T20:50:52.368",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790981,1736110252377,-500.0,0.0001082,2,"2025-01-05T20:50:52.377",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790982,1736110252387,-500.0,0.0001082,2,"2025-01-05T20:50:52.387",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790983,1736110252396,-566.59,0.0001082,2,"2025-01-05T20:50:52.396",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790984,1736110252407,-500.0,0.0001082,2,"2025-01-05T20:50:52.407",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790985,1736110252417,-500.0,0.0001082,2,"2025-01-05T20:50:52.417",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790986,1736110252426,-500.0,0.0001082,2,"2025-01-05T20:50:52.426",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790987,1736110252436,-500.0,0.0001082,2,"2025-01-05T20:50:52.436",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790988,1736110252447,-1734.63,0.0001082,2,"2025-01-05T20:50:52.447",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790989,1736110252456,-500.0,0.00010821,2,"2025-01-05T20:50:52.456",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790990,1736110252465,-500.0,0.00010821,2,"2025-01-05T20:50:52.465",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790991,1736110252475,-500.0,0.00010821,2,"2025-01-05T20:50:52.475",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790992,1736110252484,-500.0,0.00010821,2,"2025-01-05T20:50:52.484",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790993,1736110252493,-500.0,0.00010821,2,"2025-01-05T20:50:52.493",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790994,1736110252503,-500.0,0.00010821,2,"2025-01-05T20:50:52.503",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790995,1736110252512,-500.0,0.00010821,2,"2025-01-05T20:50:52.512",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790996,1736110252522,-253.78770562,0.00010821,2,"2025-01-05T20:50:52.522",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790997,1736110252531,-461.95,0.00010821,2,"2025-01-05T20:50:52.531",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790998,1736110252541,-500.0,0.00010821,2,"2025-01-05T20:50:52.541",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347790999,1736110252551,-1075.05,0.00010821,2,"2025-01-05T20:50:52.551",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791000,1736110252560,-500.0,0.00010821,2,"2025-01-05T20:50:52.560",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791001,1736110252726,-500.0,0.00010821,2,"2025-01-05T20:50:52.726",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791002,1736110252737,-500.0,0.00010821,2,"2025-01-05T20:50:52.737",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791003,1736110252747,-500.0,0.00010821,2,"2025-01-05T20:50:52.747",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791004,1736110252757,-500.0,0.00010821,2,"2025-01-05T20:50:52.757",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791005,1736110252768,-500.0,0.00010821,2,"2025-01-05T20:50:52.768",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791006,1736110252778,-501.44,0.00010821,2,"2025-01-05T20:50:52.778",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791007,1736110252787,-500.0,0.00010821,2,"2025-01-05T20:50:52.787",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791008,1736110252797,-500.0,0.00010821,2,"2025-01-05T20:50:52.797",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791009,1736110252806,-500.0,0.00010821,2,"2025-01-05T20:50:52.806",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791010,1736110252816,-500.0,0.00010821,2,"2025-01-05T20:50:52.816",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791011,1736110252826,-500.0,0.00010821,2,"2025-01-05T20:50:52.826",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791012,1736110252835,-500.0,0.00010821,2,"2025-01-05T20:50:52.835",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791013,1736110252844,-500.0,0.00010821,2,"2025-01-05T20:50:52.844",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791014,1736110252854,-500.0,0.00010821,2,"2025-01-05T20:50:52.854",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791015,1736110252863,-500.0,0.00010821,2,"2025-01-05T20:50:52.863",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791016,1736110252872,-500.0,0.00010821,2,"2025-01-05T20:50:52.872",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791017,1736110252882,-500.0,0.00010821,2,"2025-01-05T20:50:52.882",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791018,1736110252891,-500.0,0.00010821,2,"2025-01-05T20:50:52.891",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791019,1736110252901,-500.0,0.00010821,2,"2025-01-05T20:50:52.901",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791020,1736110252910,-500.0,0.00010821,2,"2025-01-05T20:50:52.910",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791021,1736110252919,-500.0,0.00010821,2,"2025-01-05T20:50:52.919",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791022,1736110252929,-500.0,0.00010821,2,"2025-01-05T20:50:52.929",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791023,1736110252938,-307.67,0.00010821,2,"2025-01-05T20:50:52.938",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791024,1736110252948,-500.0,0.00010821,2,"2025-01-05T20:50:52.948",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791025,1736110252958,-524.55,0.00010821,2,"2025-01-05T20:50:52.958",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791026,1736110252968,-500.0,0.00010821,2,"2025-01-05T20:50:52.968",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791027,1736110252977,-500.0,0.00010821,2,"2025-01-05T20:50:52.977",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791028,1736110252987,-500.0,0.00010821,2,"2025-01-05T20:50:52.987",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791029,1736110252996,-500.0,0.00010821,2,"2025-01-05T20:50:52.996",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791030,1736110253006,-282.70376276,0.00010821,2,"2025-01-05T20:50:53.006",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791031,1736110253015,-500.0,0.00010821,2,"2025-01-05T20:50:53.015",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791032,1736110253025,-500.0,0.00010821,2,"2025-01-05T20:50:53.025",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791033,1736110253035,-500.0,0.00010821,2,"2025-01-05T20:50:53.035",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791034,1736110253044,-500.0,0.00010821,2,"2025-01-05T20:50:53.044",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791035,1736110253054,-500.0,0.00010821,2,"2025-01-05T20:50:53.054",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791036,1736110253063,-500.0,0.00010821,2,"2025-01-05T20:50:53.063",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791037,1736110253073,-500.0,0.00010821,2,"2025-01-05T20:50:53.073",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791038,1736110253083,-500.0,0.00010821,2,"2025-01-05T20:50:53.083",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791039,1736110253093,-500.0,0.00010821,2,"2025-01-05T20:50:53.093",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791040,1736110253103,-500.0,0.00010821,2,"2025-01-05T20:50:53.103",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791041,1736110253113,-203.52,0.00010821,2,"2025-01-05T20:50:53.113",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791042,1736110253122,-500.0,0.00010821,2,"2025-01-05T20:50:53.122",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791043,1736110253133,-500.0,0.00010821,2,"2025-01-05T20:50:53.133",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791044,1736110253142,-500.0,0.00010821,2,"2025-01-05T20:50:53.142",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791045,1736110253151,-500.0,0.00010821,2,"2025-01-05T20:50:53.151",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791046,1736110253161,-583.36,0.00010821,2,"2025-01-05T20:50:53.161",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791047,1736110253170,-500.0,0.00010821,2,"2025-01-05T20:50:53.170",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791048,1736110253179,-500.0,0.00010821,2,"2025-01-05T20:50:53.179",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791049,1736110253189,-500.0,0.00010821,2,"2025-01-05T20:50:53.189",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791050,1736110253198,-500.0,0.00010821,2,"2025-01-05T20:50:53.198",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791051,1736110253207,-500.0,0.00010821,2,"2025-01-05T20:50:53.207",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791052,1736110253217,-640.68,0.00010821,2,"2025-01-05T20:50:53.217",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791053,1736110253226,-500.0,0.00010821,2,"2025-01-05T20:50:53.226",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791054,1736110253236,-500.0,0.00010821,2,"2025-01-05T20:50:53.236",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791055,1736110253245,-500.0,0.00010821,2,"2025-01-05T20:50:53.245",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791056,1736110253255,-576.65721789,0.00010821,2,"2025-01-05T20:50:53.255",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791057,1736110253264,-500.0,0.00010821,2,"2025-01-05T20:50:53.264",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791058,1736110253274,-500.0,0.00010821,2,"2025-01-05T20:50:53.274",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791059,1736110253284,-500.0,0.00010821,2,"2025-01-05T20:50:53.284",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791060,1736110253293,-500.0,0.00010821,2,"2025-01-05T20:50:53.293",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791061,1736110253303,-500.0,0.00010821,2,"2025-01-05T20:50:53.303",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791062,1736110253313,-500.0,0.00010821,2,"2025-01-05T20:50:53.313",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791063,1736110253323,-500.0,0.00010821,2,"2025-01-05T20:50:53.323",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791064,1736110253331,-500.0,0.00010821,2,"2025-01-05T20:50:53.331",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791065,1736110253340,-500.0,0.00010821,2,"2025-01-05T20:50:53.340",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791066,1736110253350,-500.0,0.00010821,2,"2025-01-05T20:50:53.350",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791067,1736110253359,-500.0,0.00010821,2,"2025-01-05T20:50:53.359",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791068,1736110253369,-500.0,0.00010821,2,"2025-01-05T20:50:53.369",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791069,1736110253379,-500.0,0.00010821,2,"2025-01-05T20:50:53.379",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791070,1736110253389,-500.0,0.00010821,2,"2025-01-05T20:50:53.389",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791071,1736110253398,-500.0,0.00010821,2,"2025-01-05T20:50:53.398",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791072,1736110253407,-500.0,0.00010821,2,"2025-01-05T20:50:53.407",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791073,1736110253417,-160.75,0.00010821,2,"2025-01-05T20:50:53.417",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791074,1736110253427,-500.0,0.00010821,2,"2025-01-05T20:50:53.427",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791075,1736110253436,-500.0,0.00010821,2,"2025-01-05T20:50:53.436",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791076,1736110253446,-630.82,0.00010821,2,"2025-01-05T20:50:53.446",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791077,1736110253455,-500.0,0.00010821,2,"2025-01-05T20:50:53.455",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791078,1736110253465,-500.0,0.00010821,2,"2025-01-05T20:50:53.465",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791079,1736110253475,-500.0,0.00010821,2,"2025-01-05T20:50:53.475",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791080,1736110253485,-500.0,0.00010821,2,"2025-01-05T20:50:53.485",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791081,1736110253494,-500.0,0.00010821,2,"2025-01-05T20:50:53.494",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791082,1736110253505,-500.0,0.00010821,2,"2025-01-05T20:50:53.505",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791083,1736110253514,-500.0,0.00010821,2,"2025-01-05T20:50:53.514",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791084,1736110253524,-500.0,0.00010821,2,"2025-01-05T20:50:53.524",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791085,1736110253533,-500.0,0.00010821,2,"2025-01-05T20:50:53.533",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791086,1736110253543,-500.0,0.00010821,2,"2025-01-05T20:50:53.543",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791087,1736110253552,-500.0,0.00010821,2,"2025-01-05T20:50:53.552",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791088,1736110253562,-500.0,0.00010821,2,"2025-01-05T20:50:53.562",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791089,1736110253571,-818.39,0.00010821,2,"2025-01-05T20:50:53.571",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791090,1736110253580,-500.0,0.00010821,2,"2025-01-05T20:50:53.580",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791091,1736110253590,-500.0,0.00010821,2,"2025-01-05T20:50:53.590",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791092,1736110253599,-627.79,0.00010821,2,"2025-01-05T20:50:53.599",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791093,1736110253609,-500.0,0.00010821,2,"2025-01-05T20:50:53.609",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791094,1736110253619,-500.0,0.00010821,2,"2025-01-05T20:50:53.619",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791095,1736110253629,-500.0,0.00010821,2,"2025-01-05T20:50:53.629",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791096,1736110253638,-500.0,0.00010821,2,"2025-01-05T20:50:53.638",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791097,1736110253647,-500.0,0.00010821,2,"2025-01-05T20:50:53.647",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791098,1736110253656,-500.0,0.00010821,2,"2025-01-05T20:50:53.656",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791099,1736110253666,-500.0,0.00010821,2,"2025-01-05T20:50:53.666",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791100,1736110253675,-500.0,0.00010821,2,"2025-01-05T20:50:53.675",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791101,1736110253685,-500.0,0.00010821,2,"2025-01-05T20:50:53.685",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791102,1736110253695,-500.0,0.00010821,2,"2025-01-05T20:50:53.695",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791103,1736110253705,-500.0,0.00010821,2,"2025-01-05T20:50:53.705",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791104,1736110253714,-500.0,0.00010821,2,"2025-01-05T20:50:53.714",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791105,1736110253724,-500.0,0.00010821,2,"2025-01-05T20:50:53.724",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791106,1736110253734,-500.0,0.00010821,2,"2025-01-05T20:50:53.734",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791107,1736110253744,-500.0,0.00010821,2,"2025-01-05T20:50:53.744",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791108,1736110253755,-500.0,0.00010821,2,"2025-01-05T20:50:53.755",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791109,1736110253764,-500.0,0.00010821,2,"2025-01-05T20:50:53.764",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791110,1736110253774,-500.0,0.00010821,2,"2025-01-05T20:50:53.774",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791111,1736110253784,-500.0,0.00010821,2,"2025-01-05T20:50:53.784",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791112,1736110253793,-500.0,0.00010821,2,"2025-01-05T20:50:53.793",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791113,1736110253803,-500.0,0.00010821,2,"2025-01-05T20:50:53.803",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791114,1736110253812,-1007.81,0.00010821,2,"2025-01-05T20:50:53.812",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791115,1736110253822,-500.0,0.00010821,2,"2025-01-05T20:50:53.822",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791116,1736110253831,-304.91008358,0.00010821,2,"2025-01-05T20:50:53.831",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791117,1736110253841,-500.0,0.00010821,2,"2025-01-05T20:50:53.841",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791118,1736110253851,-500.0,0.00010821,2,"2025-01-05T20:50:53.851",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791119,1736110253860,-500.0,0.00010821,2,"2025-01-05T20:50:53.860",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791120,1736110253870,-500.0,0.00010821,2,"2025-01-05T20:50:53.870",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791121,1736110253880,-663.32,0.00010821,2,"2025-01-05T20:50:53.880",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791122,1736110253890,-500.0,0.00010821,2,"2025-01-05T20:50:53.890",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791123,1736110253901,-500.0,0.00010821,2,"2025-01-05T20:50:53.901",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791124,1736110253911,-500.0,0.00010821,2,"2025-01-05T20:50:53.911",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791125,1736110253920,-500.0,0.00010821,2,"2025-01-05T20:50:53.920",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791126,1736110253930,-2310.44,0.00010821,2,"2025-01-05T20:50:53.930",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791127,1736110253940,-500.0,0.00010821,2,"2025-01-05T20:50:53.940",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791128,1736110253949,-500.0,0.00010821,2,"2025-01-05T20:50:53.949",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791129,1736110253959,-7468.38516378,0.00010883,2,"2025-01-05T20:50:53.959",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791130,1736110253968,-500.0,0.00010899,2,"2025-01-05T20:50:53.968",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791131,1736110253977,-367.31696504,0.00010907,2,"2025-01-05T20:50:53.977",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791132,1736110253987,-500.0,0.00010907,2,"2025-01-05T20:50:53.987",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791133,1736110253997,-160.52,0.00010907,2,"2025-01-05T20:50:53.997",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791134,1736110254009,-500.0,0.00010907,2,"2025-01-05T20:50:54.009",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791135,1736110254019,-500.0,0.00010907,2,"2025-01-05T20:50:54.019",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791136,1736110254028,-500.0,0.00010907,2,"2025-01-05T20:50:54.028",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791137,1736110254038,-500.0,0.00010907,2,"2025-01-05T20:50:54.038",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791138,1736110254048,-295.05,0.00010907,2,"2025-01-05T20:50:54.048",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791139,1736110254057,-500.0,0.00010907,2,"2025-01-05T20:50:54.057",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791140,1736110254067,-500.0,0.00010907,2,"2025-01-05T20:50:54.067",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791141,1736110254076,-500.0,0.00010907,2,"2025-01-05T20:50:54.076",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791142,1736110254086,-458.69140421,0.00010907,2,"2025-01-05T20:50:54.086",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791143,1736110254095,-500.0,0.00010907,2,"2025-01-05T20:50:54.095",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791144,1736110254105,-631.18466261,0.00010907,2,"2025-01-05T20:50:54.105",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791145,1736110254114,-500.0,0.00010907,2,"2025-01-05T20:50:54.114",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791146,1736110254124,-500.0,0.00010907,2,"2025-01-05T20:50:54.124",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791147,1736110254134,-500.0,0.00010907,2,"2025-01-05T20:50:54.134",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791148,1736110254144,-529.14740071,0.00010907,2,"2025-01-05T20:50:54.144",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791149,1736110254153,-500.0,0.00010907,2,"2025-01-05T20:50:54.153",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791150,1736110254163,-500.0,0.00010907,2,"2025-01-05T20:50:54.163",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791151,1736110254172,-500.0,0.00010907,2,"2025-01-05T20:50:54.172",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791152,1736110254181,-500.0,0.00010907,2,"2025-01-05T20:50:54.181",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791153,1736110254190,-500.0,0.00010907,2,"2025-01-05T20:50:54.190",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791154,1736110254200,-500.0,0.00010907,2,"2025-01-05T20:50:54.200",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791155,1736110254209,-500.0,0.00010907,2,"2025-01-05T20:50:54.209",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791156,1736110254219,-500.0,0.00010907,2,"2025-01-05T20:50:54.219",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791157,1736110254228,-500.0,0.00010907,2,"2025-01-05T20:50:54.228",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791158,1736110254238,-500.0,0.00010907,2,"2025-01-05T20:50:54.238",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791159,1736110254247,-500.0,0.00010907,2,"2025-01-05T20:50:54.247",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791160,1736110254258,-500.0,0.00010907,2,"2025-01-05T20:50:54.258",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791161,1736110254267,-500.0,0.00010907,2,"2025-01-05T20:50:54.267",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791162,1736110254276,-500.0,0.00010907,2,"2025-01-05T20:50:54.276",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791163,1736110254287,-500.0,0.00010907,2,"2025-01-05T20:50:54.287",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791164,1736110254296,-500.0,0.00010907,2,"2025-01-05T20:50:54.296",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791165,1736110254306,-500.0,0.00010907,2,"2025-01-05T20:50:54.306",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791166,1736110254315,-7500.0,0.00010958,2,"2025-01-05T20:50:54.315",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791167,1736110254326,-7500.0,0.00010958,2,"2025-01-05T20:50:54.326",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791168,1736110254336,-7500.0,0.00010958,2,"2025-01-05T20:50:54.336",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791169,1736110254346,-7500.0,0.00010958,2,"2025-01-05T20:50:54.346",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791170,1736110254355,-7500.0,0.00010958,2,"2025-01-05T20:50:54.355",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791171,1736110254363,-150.0,0.00010959,2,"2025-01-05T20:50:54.363",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791172,1736110254373,-400.0,0.00010986,2,"2025-01-05T20:50:54.373",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791173,1736110254383,-811.42,0.00010992,2,"2025-01-05T20:50:54.383",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791174,1736110254392,-1283.53,0.00010992,2,"2025-01-05T20:50:54.392",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791175,1736110254402,-778.09,0.00010992,2,"2025-01-05T20:50:54.402",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791176,1736110254412,-578.99,0.00010992,2,"2025-01-05T20:50:54.412",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791177,1736110254422,-500.0,0.00010992,2,"2025-01-05T20:50:54.422",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791178,1736110254432,-500.0,0.00010992,2,"2025-01-05T20:50:54.432",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791179,1736110254443,-881.37,0.00010992,2,"2025-01-05T20:50:54.443",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791180,1736110254453,-500.0,0.00010992,2,"2025-01-05T20:50:54.453",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791181,1736110254463,-1046.17,0.00010992,2,"2025-01-05T20:50:54.463",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791182,1736110254473,-500.0,0.00010992,2,"2025-01-05T20:50:54.473",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791183,1736110254483,-573.11,0.00010992,2,"2025-01-05T20:50:54.483",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791184,1736110254492,-500.0,0.00010992,2,"2025-01-05T20:50:54.492",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791185,1736110254502,-612.62,0.00010992,2,"2025-01-05T20:50:54.502",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791186,1736110254514,-500.0,0.00010992,2,"2025-01-05T20:50:54.514",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791187,1736110254524,-500.0,0.00010992,2,"2025-01-05T20:50:54.524",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791188,1736110254533,-500.0,0.00010992,2,"2025-01-05T20:50:54.533",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791189,1736110254543,-500.0,0.00010992,2,"2025-01-05T20:50:54.543",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791190,1736110254552,-1480.57,0.00010992,2,"2025-01-05T20:50:54.552",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791191,1736110254562,-500.0,0.00010992,2,"2025-01-05T20:50:54.562",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791192,1736110254572,-500.0,0.00010992,2,"2025-01-05T20:50:54.572",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791193,1736110254582,-500.0,0.00010992,2,"2025-01-05T20:50:54.582",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791194,1736110254592,-500.0,0.00010992,2,"2025-01-05T20:50:54.592",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791195,1736110254602,-1099.33,0.00010992,2,"2025-01-05T20:50:54.602",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791196,1736110254611,-500.0,0.00010992,2,"2025-01-05T20:50:54.611",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791197,1736110254620,-1673.40488221,0.00010993,2,"2025-01-05T20:50:54.620",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791198,1736110254629,-500.0,0.00010993,2,"2025-01-05T20:50:54.629",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791199,1736110254638,-507.57,0.00010993,2,"2025-01-05T20:50:54.638",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791200,1736110254648,-1000.0,0.00010993,2,"2025-01-05T20:50:54.648",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791201,1736110254657,-500.0,0.00010993,2,"2025-01-05T20:50:54.657",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791202,1736110254667,-500.0,0.00010993,2,"2025-01-05T20:50:54.667",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791203,1736110254679,-500.0,0.00010993,2,"2025-01-05T20:50:54.679",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791204,1736110254689,-178.0,0.00011,2,"2025-01-05T20:50:54.689",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791205,1736110254698,-177.0,0.00011,2,"2025-01-05T20:50:54.698",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791206,1736110254708,-550.0,0.00011,2,"2025-01-05T20:50:54.708",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791207,1736110254718,-499.0,0.00011,2,"2025-01-05T20:50:54.718",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791208,1736110254727,-177.0,0.00011,2,"2025-01-05T20:50:54.727",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791209,1736110254737,-7468.38516378,0.00011017,2,"2025-01-05T20:50:54.737",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791210,1736110254747,-500.0,0.00011032,2,"2025-01-05T20:50:54.747",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791211,1736110254759,-844.11,0.00011032,2,"2025-01-05T20:50:54.759",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791212,1736110254768,-633.18,0.00011032,2,"2025-01-05T20:50:54.768",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791213,1736110254778,-1017.38,0.00011032,2,"2025-01-05T20:50:54.778",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791214,1736110254788,-1235.47,0.00011032,2,"2025-01-05T20:50:54.788",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791215,1736110254798,-500.0,0.00011032,2,"2025-01-05T20:50:54.798",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791216,1736110254808,-639.69,0.00011032,2,"2025-01-05T20:50:54.808",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791217,1736110254818,-500.0,0.00011032,2,"2025-01-05T20:50:54.818",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791218,1736110254828,-500.0,0.00011032,2,"2025-01-05T20:50:54.828",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791219,1736110254838,-500.0,0.00011032,2,"2025-01-05T20:50:54.838",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791220,1736110254847,-2696.76004816,0.00011045,2,"2025-01-05T20:50:54.847",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791221,1736110254858,-150.0,0.00011047,2,"2025-01-05T20:50:54.858",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791222,1736110254867,-150.0,0.00011047,2,"2025-01-05T20:50:54.867",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791223,1736110254876,-150.0,0.00011047,2,"2025-01-05T20:50:54.876",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791224,1736110254886,-7500.0,0.00011093,2,"2025-01-05T20:50:54.886",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791225,1736110254896,-606.63,0.00011094,2,"2025-01-05T20:50:54.896",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791226,1736110254906,-500.0,0.00011094,2,"2025-01-05T20:50:54.906",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791227,1736110254916,-500.0,0.00011094,2,"2025-01-05T20:50:54.916",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791228,1736110254926,-500.0,0.00011094,2,"2025-01-05T20:50:54.926",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791229,1736110254935,-500.0,0.00011094,2,"2025-01-05T20:50:54.935",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791230,1736110254944,-500.0,0.00011094,2,"2025-01-05T20:50:54.944",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791231,1736110254954,-500.0,0.00011094,2,"2025-01-05T20:50:54.954",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791232,1736110254963,-1074.02,0.00011094,2,"2025-01-05T20:50:54.963",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791233,1736110254973,-500.0,0.00011094,2,"2025-01-05T20:50:54.973",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791234,1736110254983,-500.0,0.00011094,2,"2025-01-05T20:50:54.983",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791235,1736110254993,-500.0,0.00011094,2,"2025-01-05T20:50:54.993",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791236,1736110255005,-1104.02,0.00011094,2,"2025-01-05T20:50:55.005",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791237,1736110255015,-500.0,0.00011094,2,"2025-01-05T20:50:55.015",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791238,1736110255025,-500.0,0.00011094,2,"2025-01-05T20:50:55.025",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791239,1736110255035,-648.19,0.00011094,2,"2025-01-05T20:50:55.035",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791240,1736110255045,-500.0,0.00011094,2,"2025-01-05T20:50:55.045",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791241,1736110255055,-500.0,0.00011094,2,"2025-01-05T20:50:55.055",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791242,1736110255066,-514.92,0.00011094,2,"2025-01-05T20:50:55.066",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791243,1736110255076,-500.0,0.00011094,2,"2025-01-05T20:50:55.076",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791244,1736110255086,-1003.35,0.00011094,2,"2025-01-05T20:50:55.086",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791245,1736110255095,-500.0,0.00011094,2,"2025-01-05T20:50:55.095",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791246,1736110255105,-500.0,0.00011094,2,"2025-01-05T20:50:55.105",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791247,1736110255115,-861.84,0.00011094,2,"2025-01-05T20:50:55.115",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791248,1736110255170,-1819.314744,0.00011094,2,"2025-01-05T20:50:55.170",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791249,1736110255181,-535.24,0.00011094,2,"2025-01-05T20:50:55.181",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791250,1736110255190,-500.0,0.00011094,2,"2025-01-05T20:50:55.190",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791251,1736110255200,-585.79,0.00011094,2,"2025-01-05T20:50:55.200",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791252,1736110255209,-560.7,0.00011094,2,"2025-01-05T20:50:55.209",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791253,1736110255219,-500.0,0.00011094,2,"2025-01-05T20:50:55.219",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791254,1736110255228,-500.0,0.00011094,2,"2025-01-05T20:50:55.228",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791255,1736110255237,-1026.66,0.00011094,2,"2025-01-05T20:50:55.237",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791256,1736110255247,-1438.649122,0.00011094,2,"2025-01-05T20:50:55.247",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791257,1736110255257,-500.0,0.00011094,2,"2025-01-05T20:50:55.257",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791258,1736110255266,-513.82970516,0.00011094,2,"2025-01-05T20:50:55.266",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791259,1736110255276,-500.0,0.00011094,2,"2025-01-05T20:50:55.276",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791260,1736110255286,-1226.24,0.00011094,2,"2025-01-05T20:50:55.286",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791261,1736110255297,-1147.93,0.00011094,2,"2025-01-05T20:50:55.297",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791262,1736110255306,-500.0,0.00011094,2,"2025-01-05T20:50:55.306",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791263,1736110255316,-730.32,0.00011094,2,"2025-01-05T20:50:55.316",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791264,1736110255325,-500.0,0.00011094,2,"2025-01-05T20:50:55.325",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791265,1736110255334,-675.39,0.00011094,2,"2025-01-05T20:50:55.334",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791266,1736110255344,-500.0,0.00011094,2,"2025-01-05T20:50:55.344",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791267,1736110255353,-500.0,0.00011094,2,"2025-01-05T20:50:55.353",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791268,1736110255363,-820.25,0.00011094,2,"2025-01-05T20:50:55.363",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791269,1736110255372,-500.0,0.00011094,2,"2025-01-05T20:50:55.372",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791270,1736110255381,-500.0,0.00011094,2,"2025-01-05T20:50:55.381",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791271,1736110255391,-500.0,0.00011094,2,"2025-01-05T20:50:55.391",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791272,1736110255402,-1404.86,0.00011094,2,"2025-01-05T20:50:55.402",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791273,1736110255411,-500.0,0.00011094,2,"2025-01-05T20:50:55.411",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791274,1736110255421,-500.0,0.00011094,2,"2025-01-05T20:50:55.421",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791275,1736110255430,-566.59,0.00011094,2,"2025-01-05T20:50:55.430",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791276,1736110255439,-500.0,0.00011094,2,"2025-01-05T20:50:55.439",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791277,1736110255448,-500.0,0.00011094,2,"2025-01-05T20:50:55.448",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791278,1736110255458,-500.0,0.00011094,2,"2025-01-05T20:50:55.458",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791279,1736110255467,-500.0,0.00011094,2,"2025-01-05T20:50:55.467",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791280,1736110255475,-1734.63,0.00011094,2,"2025-01-05T20:50:55.475",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791281,1736110255484,-500.0,0.00011095,2,"2025-01-05T20:50:55.484",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791282,1736110255493,-500.0,0.00011095,2,"2025-01-05T20:50:55.493",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791283,1736110255502,-500.0,0.00011095,2,"2025-01-05T20:50:55.502",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791284,1736110255514,-500.0,0.00011095,2,"2025-01-05T20:50:55.514",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791285,1736110255523,-500.0,0.00011095,2,"2025-01-05T20:50:55.523",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791286,1736110255532,-500.0,0.00011095,2,"2025-01-05T20:50:55.532",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791287,1736110255541,-1075.05,0.00011095,2,"2025-01-05T20:50:55.541",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791288,1736110255550,-500.0,0.00011095,2,"2025-01-05T20:50:55.550",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791289,1736110255559,-500.0,0.00011095,2,"2025-01-05T20:50:55.559",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791290,1736110255569,-495.66,0.00011095,2,"2025-01-05T20:50:55.569",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791291,1736110255578,-501.44,0.00011095,2,"2025-01-05T20:50:55.578",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791292,1736110255587,-500.0,0.00011095,2,"2025-01-05T20:50:55.587",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791293,1736110255597,-442.50870023,0.00011095,2,"2025-01-05T20:50:55.597",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791294,1736110255607,-500.0,0.00011095,2,"2025-01-05T20:50:55.607",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791295,1736110255618,-500.0,0.00011095,2,"2025-01-05T20:50:55.618",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791296,1736110255627,-500.0,0.00011095,2,"2025-01-05T20:50:55.627",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791297,1736110255636,-500.0,0.00011095,2,"2025-01-05T20:50:55.636",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791298,1736110255645,-500.0,0.00011095,2,"2025-01-05T20:50:55.645",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791299,1736110255654,-500.0,0.00011095,2,"2025-01-05T20:50:55.654",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791300,1736110255662,-500.0,0.00011095,2,"2025-01-05T20:50:55.662",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791301,1736110255671,-500.0,0.00011095,2,"2025-01-05T20:50:55.671",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791302,1736110255682,-626.17956528,0.00011095,2,"2025-01-05T20:50:55.682",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791303,1736110255691,-500.0,0.00011095,2,"2025-01-05T20:50:55.691",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791304,1736110255700,-500.0,0.00011095,2,"2025-01-05T20:50:55.700",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791305,1736110255710,-500.0,0.00011095,2,"2025-01-05T20:50:55.710",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791306,1736110255719,-500.0,0.00011095,2,"2025-01-05T20:50:55.719",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791307,1736110255728,-500.0,0.00011095,2,"2025-01-05T20:50:55.728",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791308,1736110255737,-500.0,0.00011095,2,"2025-01-05T20:50:55.737",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791309,1736110255746,-500.0,0.00011095,2,"2025-01-05T20:50:55.746",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791310,1736110255756,-375.27,0.00011095,2,"2025-01-05T20:50:55.756",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791311,1736110255765,-500.0,0.00011095,2,"2025-01-05T20:50:55.765",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791312,1736110255774,-500.0,0.00011095,2,"2025-01-05T20:50:55.774",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791313,1736110255783,-365.46,0.00011095,2,"2025-01-05T20:50:55.783",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791314,1736110255792,-500.0,0.00011095,2,"2025-01-05T20:50:55.792",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791315,1736110255801,-500.0,0.00011095,2,"2025-01-05T20:50:55.801",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791316,1736110255810,-500.0,0.00011095,2,"2025-01-05T20:50:55.810",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791317,1736110255820,-500.0,0.00011095,2,"2025-01-05T20:50:55.820",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791318,1736110255829,-500.0,0.00011095,2,"2025-01-05T20:50:55.829",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791319,1736110255838,-382.78621047,0.00011095,2,"2025-01-05T20:50:55.838",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791320,1736110255847,-500.0,0.00011095,2,"2025-01-05T20:50:55.847",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791321,1736110255856,-500.0,0.00011095,2,"2025-01-05T20:50:55.856",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791322,1736110255867,-500.0,0.00011095,2,"2025-01-05T20:50:55.867",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791323,1736110255876,-583.36,0.00011095,2,"2025-01-05T20:50:55.876",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791324,1736110255886,-500.0,0.00011095,2,"2025-01-05T20:50:55.886",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791325,1736110255895,-500.0,0.00011095,2,"2025-01-05T20:50:55.895",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791326,1736110255906,-500.0,0.00011095,2,"2025-01-05T20:50:55.906",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791327,1736110255914,-500.0,0.00011095,2,"2025-01-05T20:50:55.914",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791328,1736110255925,-500.0,0.00011095,2,"2025-01-05T20:50:55.925",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791329,1736110255933,-640.68,0.00011095,2,"2025-01-05T20:50:55.933",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791330,1736110255943,-500.0,0.00011095,2,"2025-01-05T20:50:55.943",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791331,1736110255952,-500.0,0.00011095,2,"2025-01-05T20:50:55.952",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791332,1736110255962,-500.0,0.00011095,2,"2025-01-05T20:50:55.962",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791333,1736110255972,-500.0,0.00011095,2,"2025-01-05T20:50:55.972",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791334,1736110255981,-500.0,0.00011095,2,"2025-01-05T20:50:55.981",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791335,1736110255991,-500.0,0.00011095,2,"2025-01-05T20:50:55.991",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791336,1736110255999,-179.90459001,0.00011095,2,"2025-01-05T20:50:55.999",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791337,1736110256252,-320.09540999,0.00011095,2,"2025-01-05T20:50:56.252",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791338,1736110256263,-500.0,0.00011095,2,"2025-01-05T20:50:56.263",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791339,1736110256273,-241.7,0.00011095,2,"2025-01-05T20:50:56.273",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791340,1736110256283,-500.0,0.00011095,2,"2025-01-05T20:50:56.283",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791341,1736110256292,-500.0,0.00011095,2,"2025-01-05T20:50:56.292",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791342,1736110256301,-128.20459001,0.00011095,2,"2025-01-05T20:50:56.301",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791343,1736110256313,-353.00935881,0.00011095,2,"2025-01-05T20:50:56.313",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791344,1736110256322,-500.0,0.00011095,2,"2025-01-05T20:50:56.322",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791345,1736110256331,-500.0,0.00011095,2,"2025-01-05T20:50:56.331",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791346,1736110256340,-500.0,0.00011095,2,"2025-01-05T20:50:56.340",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791347,1736110256350,-500.0,0.00011095,2,"2025-01-05T20:50:56.350",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791348,1736110256359,-500.0,0.00011095,2,"2025-01-05T20:50:56.359",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791349,1736110256369,-500.0,0.00011095,2,"2025-01-05T20:50:56.369",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791350,1736110256378,-387.9,0.00011095,2,"2025-01-05T20:50:56.378",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791351,1736110256387,-500.0,0.00011095,2,"2025-01-05T20:50:56.387",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791352,1736110256396,-500.0,0.00011095,2,"2025-01-05T20:50:56.396",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791353,1736110256406,-500.0,0.00011095,2,"2025-01-05T20:50:56.406",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791354,1736110256415,-500.0,0.00011095,2,"2025-01-05T20:50:56.415",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791355,1736110256424,-500.0,0.00011095,2,"2025-01-05T20:50:56.424",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791356,1736110256432,-500.0,0.00011095,2,"2025-01-05T20:50:56.432",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791357,1736110256441,-500.0,0.00011095,2,"2025-01-05T20:50:56.441",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791358,1736110256450,-500.0,0.00011095,2,"2025-01-05T20:50:56.450",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791359,1736110256459,-500.0,0.00011095,2,"2025-01-05T20:50:56.459",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791360,1736110256469,-500.0,0.00011095,2,"2025-01-05T20:50:56.469",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791361,1736110256478,-500.0,0.00011095,2,"2025-01-05T20:50:56.478",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791362,1736110256487,-500.0,0.00011095,2,"2025-01-05T20:50:56.487",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791363,1736110256497,-500.0,0.00011095,2,"2025-01-05T20:50:56.497",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791364,1736110256507,-500.0,0.00011095,2,"2025-01-05T20:50:56.507",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791365,1736110256516,-818.39,0.00011095,2,"2025-01-05T20:50:56.516",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791366,1736110256525,-500.0,0.00011095,2,"2025-01-05T20:50:56.525",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791367,1736110256534,-500.0,0.00011095,2,"2025-01-05T20:50:56.534",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791368,1736110256543,-627.79,0.00011095,2,"2025-01-05T20:50:56.543",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791369,1736110256552,-500.0,0.00011095,2,"2025-01-05T20:50:56.552",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791370,1736110256561,-645.2,0.00011095,2,"2025-01-05T20:50:56.561",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791371,1736110256571,-500.0,0.00011095,2,"2025-01-05T20:50:56.571",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791372,1736110256581,-500.0,0.00011095,2,"2025-01-05T20:50:56.581",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791373,1736110256590,-500.0,0.00011095,2,"2025-01-05T20:50:56.590",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791374,1736110256600,-500.0,0.00011095,2,"2025-01-05T20:50:56.600",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791375,1736110256609,-500.0,0.00011095,2,"2025-01-05T20:50:56.609",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791376,1736110256618,-500.0,0.00011095,2,"2025-01-05T20:50:56.618",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791377,1736110256628,-500.0,0.00011095,2,"2025-01-05T20:50:56.628",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791378,1736110256637,-500.0,0.00011095,2,"2025-01-05T20:50:56.637",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791379,1736110256646,-500.0,0.00011095,2,"2025-01-05T20:50:56.646",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791380,1736110256656,-500.0,0.00011095,2,"2025-01-05T20:50:56.656",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791381,1736110256665,-500.0,0.00011095,2,"2025-01-05T20:50:56.665",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791382,1736110256674,-500.0,0.00011095,2,"2025-01-05T20:50:56.674",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791383,1736110256683,-500.0,0.00011095,2,"2025-01-05T20:50:56.683",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791384,1736110256692,-500.0,0.00011095,2,"2025-01-05T20:50:56.692",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791385,1736110256701,-500.0,0.00011095,2,"2025-01-05T20:50:56.701",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791386,1736110256711,-500.0,0.00011095,2,"2025-01-05T20:50:56.711",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791387,1736110256720,-500.0,0.00011095,2,"2025-01-05T20:50:56.720",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791388,1736110256729,-500.0,0.00011095,2,"2025-01-05T20:50:56.729",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791389,1736110256738,-1007.81,0.00011095,2,"2025-01-05T20:50:56.738",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791390,1736110256747,-500.0,0.00011095,2,"2025-01-05T20:50:56.747",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791391,1736110256757,-500.0,0.00011095,2,"2025-01-05T20:50:56.757",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791392,1736110256766,-500.0,0.00011095,2,"2025-01-05T20:50:56.766",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791393,1736110256775,-500.0,0.00011095,2,"2025-01-05T20:50:56.775",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791394,1736110256784,-500.0,0.00011095,2,"2025-01-05T20:50:56.784",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791395,1736110256794,-663.32,0.00011095,2,"2025-01-05T20:50:56.794",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791396,1736110256803,-500.0,0.00011095,2,"2025-01-05T20:50:56.803",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791397,1736110256812,-368.09480528,0.00011095,2,"2025-01-05T20:50:56.812",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791398,1736110256832,-500.0,9.999e-05,2,"2025-01-05T20:50:56.832",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791399,1736110256842,-131.90519472,0.00011095,2,"2025-01-05T20:50:56.842",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791400,1736110256851,-500.0,0.00011095,2,"2025-01-05T20:50:56.851",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791401,1736110256860,-500.0,0.00011095,2,"2025-01-05T20:50:56.860",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791402,1736110256869,-2310.44,0.00011095,2,"2025-01-05T20:50:56.869",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791403,1736110256878,-500.0,0.00011095,2,"2025-01-05T20:50:56.878",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791404,1736110256887,-491.60429228,0.00011095,2,"2025-01-05T20:50:56.887",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791405,1736110256898,-8.39570772,0.00011095,2,"2025-01-05T20:50:56.898",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791406,1736110256907,-161.05129517,0.00011105,2,"2025-01-05T20:50:56.907",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791407,1736110256916,-187.54004267,0.00011152,2,"2025-01-05T20:50:56.916",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791408,1736110256927,-266.06591,0.00011152,2,"2025-01-05T20:50:56.927",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791409,1736110256938,-1479.662167,0.00011152,2,"2025-01-05T20:50:56.938",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791410,1736110256949,-2198.98756785,0.00011152,2,"2025-01-05T20:50:56.949",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791411,1736110256960,-3336.12947626,0.00011152,2,"2025-01-05T20:50:56.960",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791412,1736110256969,-12959.75894792,0.00011156,2,"2025-01-05T20:50:56.969",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791413,1736110256991,-500.0,0.00010272,2,"2025-01-05T20:50:56.991",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791414,1736110257000,-307.25642407,0.00011156,2,"2025-01-05T20:50:57.000",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791415,1736110257184,-500.0,9.998e-05,2,"2025-01-05T20:50:57.184",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791416,1736110257194,-500.0,0.00010272,2,"2025-01-05T20:50:57.194",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791417,1736110257203,-500.0,0.00010272,2,"2025-01-05T20:50:57.203",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791418,1736110257213,-500.0,0.00010273,2,"2025-01-05T20:50:57.213",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791419,1736110257222,-500.0,0.00010546,2,"2025-01-05T20:50:57.222",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791420,1736110257231,-500.0,0.0001082,2,"2025-01-05T20:50:57.231",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791421,1736110257240,-61379.4023153,0.00011156,2,"2025-01-05T20:50:57.240",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791422,1736110257250,-429.58022011,0.00011164,2,"2025-01-05T20:50:57.250",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791423,1736110257260,-500.0,0.00011181,2,"2025-01-05T20:50:57.260",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791424,1736110257269,-500.0,0.00011181,2,"2025-01-05T20:50:57.269",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791425,1736110257279,-500.0,0.00011181,2,"2025-01-05T20:50:57.279",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791426,1736110257288,-556.03146041,0.00011181,2,"2025-01-05T20:50:57.288",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791427,1736110257298,-500.0,0.00011181,2,"2025-01-05T20:50:57.298",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791428,1736110257307,-500.0,0.00011181,2,"2025-01-05T20:50:57.307",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791429,1736110257316,-500.0,0.00011181,2,"2025-01-05T20:50:57.316",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791430,1736110257326,-500.0,0.00011181,2,"2025-01-05T20:50:57.326",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791431,1736110257335,-500.0,0.00011181,2,"2025-01-05T20:50:57.335",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791432,1736110257345,-500.0,0.00011181,2,"2025-01-05T20:50:57.345",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791433,1736110257354,-500.0,0.00011181,2,"2025-01-05T20:50:57.354",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791434,1736110257363,-500.0,0.00011181,2,"2025-01-05T20:50:57.363",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791435,1736110257373,-464.12,0.00011181,2,"2025-01-05T20:50:57.373",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791436,1736110257383,-500.0,0.00011181,2,"2025-01-05T20:50:57.383",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791437,1736110257392,-500.0,0.00011181,2,"2025-01-05T20:50:57.392",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791438,1736110257401,-500.0,0.00011181,2,"2025-01-05T20:50:57.401",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791439,1736110257410,-500.0,0.00011181,2,"2025-01-05T20:50:57.410",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791440,1736110257419,-500.0,0.00011181,2,"2025-01-05T20:50:57.419",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791441,1736110257430,-500.0,0.00011181,2,"2025-01-05T20:50:57.430",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791442,1736110257440,-500.0,0.00011181,2,"2025-01-05T20:50:57.440",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791443,1736110257449,-500.0,0.00011181,2,"2025-01-05T20:50:57.449",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791444,1736110257459,-500.0,0.00011181,2,"2025-01-05T20:50:57.459",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791445,1736110257469,-198.79,0.00011214,2,"2025-01-05T20:50:57.469",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791446,1736110257479,-150.0,0.00011222,2,"2025-01-05T20:50:57.479",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791447,1736110257489,-499.0,0.00011233,2,"2025-01-05T20:50:57.489",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791448,1736110257500,-500.0,0.00011264,2,"2025-01-05T20:50:57.500",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791449,1736110257511,-500.0,0.00011265,2,"2025-01-05T20:50:57.511",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791450,1736110257520,-811.42,0.00011266,2,"2025-01-05T20:50:57.520",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791451,1736110257530,-1283.53,0.00011266,2,"2025-01-05T20:50:57.530",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791452,1736110257540,-778.09,0.00011266,2,"2025-01-05T20:50:57.540",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791453,1736110257549,-500.0,0.00011266,2,"2025-01-05T20:50:57.549",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791454,1736110257558,-500.0,0.00011266,2,"2025-01-05T20:50:57.558",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791455,1736110257567,-881.37,0.00011266,2,"2025-01-05T20:50:57.567",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791456,1736110257576,-500.0,0.00011266,2,"2025-01-05T20:50:57.576",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791457,1736110257585,-1046.17,0.00011266,2,"2025-01-05T20:50:57.585",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791458,1736110257595,-500.0,0.00011266,2,"2025-01-05T20:50:57.595",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791459,1736110257602,-573.11,0.00011266,2,"2025-01-05T20:50:57.602",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791460,1736110257612,-500.0,0.00011266,2,"2025-01-05T20:50:57.612",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791461,1736110257621,-612.62,0.00011266,2,"2025-01-05T20:50:57.621",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791462,1736110257632,-500.0,0.00011266,2,"2025-01-05T20:50:57.632",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791463,1736110257644,-500.0,0.00011266,2,"2025-01-05T20:50:57.644",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791464,1736110257654,-500.0,0.00011266,2,"2025-01-05T20:50:57.654",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791465,1736110257663,-500.0,0.00011266,2,"2025-01-05T20:50:57.663",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791466,1736110257672,-1480.57,0.00011266,2,"2025-01-05T20:50:57.672",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791467,1736110257686,-500.0,0.00011266,2,"2025-01-05T20:50:57.686",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791468,1736110257696,-500.0,0.00011266,2,"2025-01-05T20:50:57.696",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791469,1736110257706,-500.0,0.00011266,2,"2025-01-05T20:50:57.706",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791470,1736110257717,-1099.33,0.00011266,2,"2025-01-05T20:50:57.717",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791471,1736110257728,-500.0,0.00011266,2,"2025-01-05T20:50:57.728",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791472,1736110257738,-500.0,0.00011266,2,"2025-01-05T20:50:57.738",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791473,1736110257747,-500.0,0.00011267,2,"2025-01-05T20:50:57.747",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791474,1736110257759,-507.57,0.00011267,2,"2025-01-05T20:50:57.759",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791475,1736110257769,-601.26260402,0.00011267,2,"2025-01-05T20:50:57.769",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791476,1736110257782,-398.73739598,0.00011267,2,"2025-01-05T20:50:57.782",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791477,1736110257791,-500.0,0.00011267,2,"2025-01-05T20:50:57.791",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791478,1736110257801,-500.0,0.00011267,2,"2025-01-05T20:50:57.801",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791479,1736110257810,-500.0,0.00011267,2,"2025-01-05T20:50:57.810",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791480,1736110257820,-1000.0,0.00011276,2,"2025-01-05T20:50:57.820",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791481,1736110257830,-150.0,0.00011281,2,"2025-01-05T20:50:57.830",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791482,1736110257840,-2707.22836008,0.00011286,2,"2025-01-05T20:50:57.840",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791483,1736110257852,-4761.1568037,0.00011286,2,"2025-01-05T20:50:57.852",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791484,1736110257862,-10006.61,0.0001129,2,"2025-01-05T20:50:57.862",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791485,1736110257872,-512.15,0.000113,2,"2025-01-05T20:50:57.872",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791486,1736110257881,-1000.0,0.000113,2,"2025-01-05T20:50:57.881",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791487,1736110257891,-1052.0,0.00011305,2,"2025-01-05T20:50:57.891",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791488,1736110257900,-500.0,0.00011306,2,"2025-01-05T20:50:57.900",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791489,1736110257909,-844.11,0.00011306,2,"2025-01-05T20:50:57.909",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791490,1736110257919,-633.18,0.00011306,2,"2025-01-05T20:50:57.919",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791491,1736110257928,-1017.38,0.00011306,2,"2025-01-05T20:50:57.928",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791492,1736110257938,-1235.47,0.00011306,2,"2025-01-05T20:50:57.938",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791493,1736110257947,-500.0,0.00011306,2,"2025-01-05T20:50:57.947",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791494,1736110257958,-639.69,0.00011306,2,"2025-01-05T20:50:57.958",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791495,1736110257968,-500.0,0.00011306,2,"2025-01-05T20:50:57.968",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791496,1736110257979,-500.0,0.00011306,2,"2025-01-05T20:50:57.979",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791497,1736110257988,-500.0,0.00011306,2,"2025-01-05T20:50:57.988",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791498,1736110257999,-150.0,0.00011334,2,"2025-01-05T20:50:57.999",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791499,1736110258008,-500.0,0.00011368,2,"2025-01-05T20:50:58.008",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791500,1736110258018,-500.0,0.00011368,2,"2025-01-05T20:50:58.018",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791501,1736110258027,-500.0,0.00011368,2,"2025-01-05T20:50:58.027",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791502,1736110258037,-549.49,0.00011368,2,"2025-01-05T20:50:58.037",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791503,1736110258047,-500.0,0.00011368,2,"2025-01-05T20:50:58.047",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791504,1736110258056,-500.0,0.00011368,2,"2025-01-05T20:50:58.056",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791505,1736110258066,-1074.02,0.00011368,2,"2025-01-05T20:50:58.066",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791506,1736110258076,-500.0,0.00011368,2,"2025-01-05T20:50:58.076",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791507,1736110258086,-500.0,0.00011368,2,"2025-01-05T20:50:58.086",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791508,1736110258097,-500.0,0.00011368,2,"2025-01-05T20:50:58.097",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791509,1736110258107,-1104.02,0.00011368,2,"2025-01-05T20:50:58.107",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791510,1736110258117,-249.16,0.00011368,2,"2025-01-05T20:50:58.117",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791511,1736110258127,-480.39496005,0.00011368,2,"2025-01-05T20:50:58.127",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791512,1736110258137,-648.19,0.00011368,2,"2025-01-05T20:50:58.137",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791513,1736110258147,-500.0,0.00011368,2,"2025-01-05T20:50:58.147",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791514,1736110258157,-500.0,0.00011368,2,"2025-01-05T20:50:58.157",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791515,1736110258167,-514.92,0.00011368,2,"2025-01-05T20:50:58.167",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791516,1736110258176,-500.0,0.00011368,2,"2025-01-05T20:50:58.176",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791517,1736110258187,-1003.35,0.00011368,2,"2025-01-05T20:50:58.187",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791518,1736110258197,-500.0,0.00011368,2,"2025-01-05T20:50:58.197",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791519,1736110258207,-500.0,0.00011368,2,"2025-01-05T20:50:58.207",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791520,1736110258216,-861.84,0.00011368,2,"2025-01-05T20:50:58.216",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791521,1736110258227,-1819.314744,0.00011368,2,"2025-01-05T20:50:58.227",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791522,1736110258237,-535.24,0.00011368,2,"2025-01-05T20:50:58.237",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791523,1736110258247,-500.0,0.00011368,2,"2025-01-05T20:50:58.247",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791524,1736110258258,-585.79,0.00011368,2,"2025-01-05T20:50:58.258",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791525,1736110258267,-560.7,0.00011368,2,"2025-01-05T20:50:58.267",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791526,1736110258276,-465.54111917,0.00011368,2,"2025-01-05T20:50:58.276",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791527,1736110258286,-500.0,0.00011368,2,"2025-01-05T20:50:58.286",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791528,1736110258296,-1026.66,0.00011368,2,"2025-01-05T20:50:58.296",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791529,1736110258306,-1438.649122,0.00011368,2,"2025-01-05T20:50:58.306",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791530,1736110258315,-500.0,0.00011368,2,"2025-01-05T20:50:58.315",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791531,1736110258325,-500.0,0.00011368,2,"2025-01-05T20:50:58.325",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791532,1736110258334,-1226.24,0.00011368,2,"2025-01-05T20:50:58.334",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791533,1736110258344,-1147.93,0.00011368,2,"2025-01-05T20:50:58.344",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791534,1736110258353,-500.0,0.00011368,2,"2025-01-05T20:50:58.353",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791535,1736110258364,-730.32,0.00011368,2,"2025-01-05T20:50:58.364",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791536,1736110258373,-675.39,0.00011368,2,"2025-01-05T20:50:58.373",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791537,1736110258383,-500.0,0.00011368,2,"2025-01-05T20:50:58.383",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791538,1736110258393,-500.0,0.00011368,2,"2025-01-05T20:50:58.393",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791539,1736110258406,-500.0,0.00011368,2,"2025-01-05T20:50:58.406",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791540,1736110258419,-820.25,0.00011368,2,"2025-01-05T20:50:58.419",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791541,1736110258431,-500.0,0.00011368,2,"2025-01-05T20:50:58.431",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791542,1736110258441,-500.0,0.00011368,2,"2025-01-05T20:50:58.441",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791543,1736110258451,-1404.86,0.00011368,2,"2025-01-05T20:50:58.451",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791544,1736110258460,-500.0,0.00011368,2,"2025-01-05T20:50:58.460",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791545,1736110258470,-500.0,0.00011368,2,"2025-01-05T20:50:58.470",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791546,1736110258480,-500.0,0.00011368,2,"2025-01-05T20:50:58.480",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791547,1736110258489,-566.59,0.00011368,2,"2025-01-05T20:50:58.489",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791548,1736110258499,-500.0,0.00011368,2,"2025-01-05T20:50:58.499",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791549,1736110258509,-500.0,0.00011368,2,"2025-01-05T20:50:58.509",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791550,1736110258519,-500.0,0.00011368,2,"2025-01-05T20:50:58.519",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791551,1736110258530,-1734.63,0.00011368,2,"2025-01-05T20:50:58.530",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791552,1736110258540,-500.0,0.00011369,2,"2025-01-05T20:50:58.540",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791553,1736110258549,-500.0,0.00011369,2,"2025-01-05T20:50:58.549",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791554,1736110258559,-1075.05,0.00011369,2,"2025-01-05T20:50:58.559",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791555,1736110258568,-501.44,0.00011369,2,"2025-01-05T20:50:58.568",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791556,1736110258580,-500.0,0.00011369,2,"2025-01-05T20:50:58.580",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791557,1736110258590,-500.0,0.00011369,2,"2025-01-05T20:50:58.590",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791558,1736110258599,-500.0,0.00011369,2,"2025-01-05T20:50:58.599",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791559,1736110258609,-500.0,0.00011369,2,"2025-01-05T20:50:58.609",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791560,1736110258618,-500.0,0.00011369,2,"2025-01-05T20:50:58.618",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791561,1736110258629,-335.24,0.00011369,2,"2025-01-05T20:50:58.629",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791562,1736110258642,-500.0,0.00011369,2,"2025-01-05T20:50:58.642",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791563,1736110258653,-500.0,0.00011369,2,"2025-01-05T20:50:58.653",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791564,1736110258663,-229.18331862,0.00011369,2,"2025-01-05T20:50:58.663",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791565,1736110258672,-613.41232545,0.00011369,2,"2025-01-05T20:50:58.672",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791566,1736110258684,-500.0,0.00011369,2,"2025-01-05T20:50:58.684",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791567,1736110258694,-500.0,0.00011369,2,"2025-01-05T20:50:58.694",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791568,1736110258703,-500.0,0.00011369,2,"2025-01-05T20:50:58.703",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791569,1736110258713,-500.0,0.00011369,2,"2025-01-05T20:50:58.713",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791570,1736110258722,-500.0,0.00011369,2,"2025-01-05T20:50:58.722",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791571,1736110258732,-465.40134077,0.00011369,2,"2025-01-05T20:50:58.732",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791572,1736110258741,-500.0,0.00011369,2,"2025-01-05T20:50:58.741",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791573,1736110258752,-607.48713749,0.00011369,2,"2025-01-05T20:50:58.752",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791574,1736110258762,-500.0,0.00011369,2,"2025-01-05T20:50:58.762",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791575,1736110258771,-500.0,0.00011369,2,"2025-01-05T20:50:58.771",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791576,1736110258781,-500.0,0.00011369,2,"2025-01-05T20:50:58.781",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791577,1736110258790,-500.0,0.00011369,2,"2025-01-05T20:50:58.790",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791578,1736110258800,-500.0,0.00011369,2,"2025-01-05T20:50:58.800",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791579,1736110258810,-583.36,0.00011369,2,"2025-01-05T20:50:58.810",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791580,1736110258819,-500.0,0.00011369,2,"2025-01-05T20:50:58.819",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791581,1736110258829,-500.0,0.00011369,2,"2025-01-05T20:50:58.829",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791582,1736110258838,-500.0,0.00011369,2,"2025-01-05T20:50:58.838",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791583,1736110258848,-500.0,0.00011369,2,"2025-01-05T20:50:58.848",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791584,1736110258858,-640.68,0.00011369,2,"2025-01-05T20:50:58.858",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791585,1736110258868,-500.0,0.00011369,2,"2025-01-05T20:50:58.868",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791586,1736110258877,-500.0,0.00011369,2,"2025-01-05T20:50:58.877",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791587,1736110258887,-500.0,0.00011369,2,"2025-01-05T20:50:58.887",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791588,1736110258896,-500.0,0.00011369,2,"2025-01-05T20:50:58.896",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791589,1736110258905,-500.0,0.00011369,2,"2025-01-05T20:50:58.905",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791590,1736110258915,-500.0,0.00011369,2,"2025-01-05T20:50:58.915",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791591,1736110258924,-500.0,0.00011369,2,"2025-01-05T20:50:58.924",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791592,1736110258934,-500.0,0.00011369,2,"2025-01-05T20:50:58.934",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791593,1736110258943,-500.0,0.00011369,2,"2025-01-05T20:50:58.943",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791594,1736110258953,-500.0,0.00011369,2,"2025-01-05T20:50:58.953",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791595,1736110258963,-500.0,0.00011369,2,"2025-01-05T20:50:58.963",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791596,1736110258972,-500.0,0.00011369,2,"2025-01-05T20:50:58.972",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791597,1736110258982,-247.53847709,0.00011369,2,"2025-01-05T20:50:58.982",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791598,1736110258991,-500.0,0.00011369,2,"2025-01-05T20:50:58.991",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791599,1736110259000,-500.0,0.00011369,2,"2025-01-05T20:50:59.000",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791600,1736110259011,-500.0,0.00011369,2,"2025-01-05T20:50:59.011",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791601,1736110259021,-500.0,0.00011369,2,"2025-01-05T20:50:59.021",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791602,1736110259031,-500.0,0.00011369,2,"2025-01-05T20:50:59.031",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791603,1736110259041,-500.0,0.00011369,2,"2025-01-05T20:50:59.041",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791604,1736110259052,-500.0,0.00011369,2,"2025-01-05T20:50:59.052",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791605,1736110259063,-500.0,0.00011369,2,"2025-01-05T20:50:59.063",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791606,1736110259074,-500.0,0.00011369,2,"2025-01-05T20:50:59.074",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791607,1736110259084,-500.0,0.00011369,2,"2025-01-05T20:50:59.084",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791608,1736110259095,-500.0,0.00011369,2,"2025-01-05T20:50:59.095",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791609,1736110259106,-500.0,0.00011369,2,"2025-01-05T20:50:59.106",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791610,1736110259118,-818.39,0.00011369,2,"2025-01-05T20:50:59.118",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791611,1736110259129,-451.22259638,0.00011369,2,"2025-01-05T20:50:59.129",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791612,1736110259139,-627.79,0.00011369,2,"2025-01-05T20:50:59.139",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791613,1736110259151,-500.0,0.00011369,2,"2025-01-05T20:50:59.151",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791614,1736110259162,-176.81401419,0.00011369,2,"2025-01-05T20:50:59.162",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791615,1736110259172,-500.0,0.00011369,2,"2025-01-05T20:50:59.172",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791616,1736110259182,-500.0,0.00011369,2,"2025-01-05T20:50:59.182",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791617,1736110259192,-500.0,0.00011369,2,"2025-01-05T20:50:59.192",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791618,1736110259202,-500.0,0.00011369,2,"2025-01-05T20:50:59.202",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791619,1736110259211,-500.0,0.00011369,2,"2025-01-05T20:50:59.211",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791620,1736110259221,-500.0,0.00011369,2,"2025-01-05T20:50:59.221",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791621,1736110259231,-500.0,0.00011369,2,"2025-01-05T20:50:59.231",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791622,1736110259242,-500.0,0.00011369,2,"2025-01-05T20:50:59.242",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791623,1736110259254,-500.0,0.00011369,2,"2025-01-05T20:50:59.254",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791624,1736110259264,-500.0,0.00011369,2,"2025-01-05T20:50:59.264",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791625,1736110259274,-500.0,0.00011369,2,"2025-01-05T20:50:59.274",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791626,1736110259284,-500.0,0.00011369,2,"2025-01-05T20:50:59.284",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791627,1736110259294,-500.0,0.00011369,2,"2025-01-05T20:50:59.294",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791628,1736110259303,-500.0,0.00011369,2,"2025-01-05T20:50:59.303",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791629,1736110259314,-500.0,0.00011369,2,"2025-01-05T20:50:59.314",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791630,1736110259324,-500.0,0.00011369,2,"2025-01-05T20:50:59.324",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791631,1736110259334,-500.0,0.00011369,2,"2025-01-05T20:50:59.334",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791632,1736110259344,-1007.81,0.00011369,2,"2025-01-05T20:50:59.344",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791633,1736110259354,-500.0,0.00011369,2,"2025-01-05T20:50:59.354",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791634,1736110259364,-500.0,0.00011369,2,"2025-01-05T20:50:59.364",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791635,1736110259374,-500.0,0.00011369,2,"2025-01-05T20:50:59.374",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791636,1736110259384,-663.32,0.00011369,2,"2025-01-05T20:50:59.384",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791637,1736110259395,-500.0,0.00011369,2,"2025-01-05T20:50:59.395",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791638,1736110259405,-500.0,0.00011369,2,"2025-01-05T20:50:59.405",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791639,1736110259415,-500.0,0.00011369,2,"2025-01-05T20:50:59.415",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791640,1736110259426,-500.0,0.00011369,2,"2025-01-05T20:50:59.426",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791641,1736110259436,-2310.44,0.00011369,2,"2025-01-05T20:50:59.436",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791642,1736110259446,-500.0,0.00011369,2,"2025-01-05T20:50:59.446",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791643,1736110259456,-150.0,0.00011397,2,"2025-01-05T20:50:59.456",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791644,1736110259466,-429.58022011,0.00011415,2,"2025-01-05T20:50:59.466",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791645,1736110259476,-7468.38516378,0.00011421,2,"2025-01-05T20:50:59.476",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791646,1736110259485,-2696.76004816,0.00011427,2,"2025-01-05T20:50:59.485",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791647,1736110259495,-500.0,0.00011455,2,"2025-01-05T20:50:59.495",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791648,1736110259504,-500.0,0.00011455,2,"2025-01-05T20:50:59.504",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791649,1736110259515,-500.0,0.00011455,2,"2025-01-05T20:50:59.515",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791650,1736110259525,-500.0,0.00011455,2,"2025-01-05T20:50:59.525",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791651,1736110259534,-500.0,0.00011455,2,"2025-01-05T20:50:59.534",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791652,1736110259544,-500.0,0.00011455,2,"2025-01-05T20:50:59.544",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791653,1736110259553,-500.0,0.00011455,2,"2025-01-05T20:50:59.553",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791654,1736110259563,-500.0,0.00011455,2,"2025-01-05T20:50:59.563",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791655,1736110259573,-500.0,0.00011455,2,"2025-01-05T20:50:59.573",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791656,1736110259583,-500.0,0.00011455,2,"2025-01-05T20:50:59.583",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791657,1736110259592,-500.0,0.00011455,2,"2025-01-05T20:50:59.592",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791658,1736110259602,-500.0,0.00011455,2,"2025-01-05T20:50:59.602",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791659,1736110259612,-500.0,0.00011455,2,"2025-01-05T20:50:59.612",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791660,1736110259622,-500.0,0.00011455,2,"2025-01-05T20:50:59.622",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791661,1736110259631,-500.0,0.00011455,2,"2025-01-05T20:50:59.631",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791662,1736110259642,-500.0,0.00011455,2,"2025-01-05T20:50:59.642",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791663,1736110259651,-500.0,0.00011455,2,"2025-01-05T20:50:59.651",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791664,1736110259661,-500.0,0.00011455,2,"2025-01-05T20:50:59.661",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791665,1736110259671,-500.0,0.00011455,2,"2025-01-05T20:50:59.671",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791666,1736110259680,-161.05129517,0.0001147,2,"2025-01-05T20:50:59.680",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791667,1736110259689,-499.0,0.00011507,2,"2025-01-05T20:50:59.689",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791668,1736110259699,-2751.0,0.00011507,2,"2025-01-05T20:50:59.699",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791669,1736110259708,-499.0,0.00011507,2,"2025-01-05T20:50:59.708",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791670,1736110259718,-1325.869,0.00011517,2,"2025-01-05T20:50:59.718",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791671,1736110259728,-2014.0,0.00011517,2,"2025-01-05T20:50:59.728",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791672,1736110259738,-150.0,0.00011517,2,"2025-01-05T20:50:59.738",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791673,1736110259747,-566.0,0.00011517,2,"2025-01-05T20:50:59.747",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791674,1736110259757,-634.0,0.00011517,2,"2025-01-05T20:50:59.757",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791675,1736110259769,-1860.0,0.00011517,2,"2025-01-05T20:50:59.769",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791676,1736110259779,-3775.0,0.00011517,2,"2025-01-05T20:50:59.779",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791677,1736110259789,-920.0,0.00011517,2,"2025-01-05T20:50:59.789",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791678,1736110259799,-819.0,0.00011517,2,"2025-01-05T20:50:59.799",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791679,1736110259809,-1258.0,0.00011517,2,"2025-01-05T20:50:59.809",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791680,1736110259819,-3722.0,0.00011517,2,"2025-01-05T20:50:59.819",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791681,1736110259828,-537.0,0.00011517,2,"2025-01-05T20:50:59.828",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791682,1736110259839,-3893.0,0.00011517,2,"2025-01-05T20:50:59.839",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791683,1736110259848,-9616.0,0.00011517,2,"2025-01-05T20:50:59.848",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791684,1736110259857,-1173.0,0.00011517,2,"2025-01-05T20:50:59.857",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791685,1736110259867,-158.916,0.00011517,2,"2025-01-05T20:50:59.867",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791686,1736110259877,-150.0,0.00011517,2,"2025-01-05T20:50:59.877",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791687,1736110259887,-150.0,0.00011522,2,"2025-01-05T20:50:59.887",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791688,1736110259896,-165.01,0.00011534,2,"2025-01-05T20:50:59.896",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791689,1736110259906,-900.0,0.00011538,2,"2025-01-05T20:50:59.906",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791690,1736110259916,-811.42,0.0001154,2,"2025-01-05T20:50:59.916",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791691,1736110259925,-1283.53,0.0001154,2,"2025-01-05T20:50:59.925",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791692,1736110259935,-778.09,0.0001154,2,"2025-01-05T20:50:59.935",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791693,1736110259945,-634.70467553,0.0001154,2,"2025-01-05T20:50:59.945",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791694,1736110259955,-500.0,0.0001154,2,"2025-01-05T20:50:59.955",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791695,1736110259965,-881.37,0.0001154,2,"2025-01-05T20:50:59.965",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791696,1736110259975,-500.0,0.0001154,2,"2025-01-05T20:50:59.975",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791697,1736110259985,-1046.17,0.0001154,2,"2025-01-05T20:50:59.985",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791698,1736110259994,-500.0,0.0001154,2,"2025-01-05T20:50:59.994",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791699,1736110260005,-7500.0,0.0001154,2,"2025-01-05T20:51:00.005",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791700,1736110260019,-573.11,0.0001154,2,"2025-01-05T20:51:00.019",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791701,1736110260029,-500.0,0.0001154,2,"2025-01-05T20:51:00.029",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791702,1736110260038,-612.62,0.0001154,2,"2025-01-05T20:51:00.038",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791703,1736110260048,-500.0,0.0001154,2,"2025-01-05T20:51:00.048",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791704,1736110260059,-500.0,0.0001154,2,"2025-01-05T20:51:00.059",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791705,1736110260070,-500.0,0.0001154,2,"2025-01-05T20:51:00.070",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791706,1736110260080,-500.0,0.0001154,2,"2025-01-05T20:51:00.080",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791707,1736110260323,-1480.57,0.0001154,2,"2025-01-05T20:51:00.323",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791708,1736110260334,-500.0,0.0001154,2,"2025-01-05T20:51:00.334",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791709,1736110260345,-500.0,0.0001154,2,"2025-01-05T20:51:00.345",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791710,1736110260354,-500.0,0.0001154,2,"2025-01-05T20:51:00.354",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791711,1736110260364,-500.0,0.0001154,2,"2025-01-05T20:51:00.364",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791712,1736110260374,-1099.33,0.0001154,2,"2025-01-05T20:51:00.374",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791713,1736110260384,-500.0,0.0001154,2,"2025-01-05T20:51:00.384",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791714,1736110260393,-500.0,0.00011541,2,"2025-01-05T20:51:00.393",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791715,1736110260404,-507.57,0.00011541,2,"2025-01-05T20:51:00.404",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791716,1736110260413,-1000.0,0.00011541,2,"2025-01-05T20:51:00.413",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791717,1736110260423,-500.0,0.00011541,2,"2025-01-05T20:51:00.423",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791718,1736110260433,-500.0,0.00011541,2,"2025-01-05T20:51:00.433",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791719,1736110260443,-500.0,0.00011541,2,"2025-01-05T20:51:00.443",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791720,1736110260453,-7468.38516378,0.00011555,2,"2025-01-05T20:51:00.453",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791721,1736110260463,-150.0,0.00011573,2,"2025-01-05T20:51:00.463",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791722,1736110260472,-500.0,0.0001158,2,"2025-01-05T20:51:00.472",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791723,1736110260481,-844.11,0.0001158,2,"2025-01-05T20:51:00.481",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791724,1736110260491,-633.18,0.0001158,2,"2025-01-05T20:51:00.491",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791725,1736110260500,-1017.38,0.0001158,2,"2025-01-05T20:51:00.500",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791726,1736110260509,-1235.47,0.0001158,2,"2025-01-05T20:51:00.509",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791727,1736110260521,-500.0,0.0001158,2,"2025-01-05T20:51:00.521",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791728,1736110260530,-500.0,0.0001158,2,"2025-01-05T20:51:00.530",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791729,1736110260540,-639.69,0.0001158,2,"2025-01-05T20:51:00.540",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791730,1736110260550,-500.0,0.0001158,2,"2025-01-05T20:51:00.550",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791731,1736110260559,-500.0,0.0001158,2,"2025-01-05T20:51:00.559",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791732,1736110260569,-150.0,0.00011599,2,"2025-01-05T20:51:00.569",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791733,1736110260578,-150.0,0.00011621,2,"2025-01-05T20:51:00.578",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791734,1736110260588,-449.94,0.00011639,2,"2025-01-05T20:51:00.588",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791735,1736110260597,-500.0,0.00011641,2,"2025-01-05T20:51:00.597",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791736,1736110260607,-500.0,0.00011641,2,"2025-01-05T20:51:00.607",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791737,1736110260617,-500.0,0.00011641,2,"2025-01-05T20:51:00.617",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791738,1736110260626,-500.0,0.00011641,2,"2025-01-05T20:51:00.626",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791739,1736110260635,-217.25,0.00011641,2,"2025-01-05T20:51:00.635",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791740,1736110260645,-500.0,0.00011642,2,"2025-01-05T20:51:00.645",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791741,1736110260654,-259.2251531,0.00011642,2,"2025-01-05T20:51:00.654",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791742,1736110260663,-500.0,0.00011642,2,"2025-01-05T20:51:00.663",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791743,1736110260673,-1074.02,0.00011642,2,"2025-01-05T20:51:00.673",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791744,1736110260686,-500.0,0.00011642,2,"2025-01-05T20:51:00.686",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791745,1736110260696,-500.0,0.00011642,2,"2025-01-05T20:51:00.696",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791746,1736110260706,-1104.02,0.00011642,2,"2025-01-05T20:51:00.706",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791747,1736110260715,-648.19,0.00011642,2,"2025-01-05T20:51:00.715",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791748,1736110260724,-500.0,0.00011642,2,"2025-01-05T20:51:00.724",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791749,1736110260734,-500.0,0.00011642,2,"2025-01-05T20:51:00.734",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791750,1736110260744,-514.92,0.00011642,2,"2025-01-05T20:51:00.744",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791751,1736110260753,-1003.35,0.00011642,2,"2025-01-05T20:51:00.753",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791752,1736110260764,-500.0,0.00011642,2,"2025-01-05T20:51:00.764",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791753,1736110260773,-401.38149691,0.00011642,2,"2025-01-05T20:51:00.773",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791754,1736110260782,-861.84,0.00011642,2,"2025-01-05T20:51:00.782",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791755,1736110260792,-1819.314744,0.00011642,2,"2025-01-05T20:51:00.792",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791756,1736110260802,-535.24,0.00011642,2,"2025-01-05T20:51:00.802",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791757,1736110260812,-500.0,0.00011642,2,"2025-01-05T20:51:00.812",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791758,1736110260821,-585.79,0.00011642,2,"2025-01-05T20:51:00.821",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791759,1736110260831,-560.7,0.00011642,2,"2025-01-05T20:51:00.831",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791760,1736110260840,-500.0,0.00011642,2,"2025-01-05T20:51:00.840",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791761,1736110260850,-1026.66,0.00011642,2,"2025-01-05T20:51:00.850",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791762,1736110260860,-1438.649122,0.00011642,2,"2025-01-05T20:51:00.860",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791763,1736110260870,-500.0,0.00011642,2,"2025-01-05T20:51:00.870",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791764,1736110260879,-1226.24,0.00011642,2,"2025-01-05T20:51:00.879",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791765,1736110260889,-1147.93,0.00011642,2,"2025-01-05T20:51:00.889",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791766,1736110260899,-416.86875813,0.00011642,2,"2025-01-05T20:51:00.899",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791767,1736110260909,-730.32,0.00011642,2,"2025-01-05T20:51:00.909",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791768,1736110260918,-675.39,0.00011642,2,"2025-01-05T20:51:00.918",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791769,1736110260928,-500.0,0.00011642,2,"2025-01-05T20:51:00.928",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791770,1736110260938,-500.0,0.00011642,2,"2025-01-05T20:51:00.938",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791771,1736110260947,-500.0,0.00011642,2,"2025-01-05T20:51:00.947",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791772,1736110260957,-820.25,0.00011642,2,"2025-01-05T20:51:00.957",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791773,1736110260966,-500.0,0.00011642,2,"2025-01-05T20:51:00.966",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791774,1736110260976,-500.0,0.00011642,2,"2025-01-05T20:51:00.976",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791775,1736110260985,-1404.86,0.00011642,2,"2025-01-05T20:51:00.985",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791776,1736110260995,-500.0,0.00011642,2,"2025-01-05T20:51:00.995",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791777,1736110261005,-500.0,0.00011642,2,"2025-01-05T20:51:01.005",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791778,1736110261016,-578.95,0.00011642,2,"2025-01-05T20:51:01.016",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791779,1736110261025,-566.59,0.00011642,2,"2025-01-05T20:51:01.025",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791780,1736110261035,-500.0,0.00011642,2,"2025-01-05T20:51:01.035",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791781,1736110261045,-500.0,0.00011642,2,"2025-01-05T20:51:01.045",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791782,1736110261054,-500.0,0.00011642,2,"2025-01-05T20:51:01.054",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791783,1736110261063,-1734.63,0.00011642,2,"2025-01-05T20:51:01.063",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791784,1736110261072,-158.17845548,0.00011643,2,"2025-01-05T20:51:01.072",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791785,1736110261081,-1075.05,0.00011643,2,"2025-01-05T20:51:01.081",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791786,1736110261090,-501.44,0.00011643,2,"2025-01-05T20:51:01.090",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791787,1736110261100,-252.18,0.00011643,2,"2025-01-05T20:51:01.100",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791788,1736110261109,-608.37968174,0.00011643,2,"2025-01-05T20:51:01.109",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791789,1736110261119,-500.0,0.00011643,2,"2025-01-05T20:51:01.119",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791790,1736110261128,-500.0,0.00011643,2,"2025-01-05T20:51:01.128",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791791,1736110261138,-500.0,0.00011643,2,"2025-01-05T20:51:01.138",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791792,1736110261147,-500.0,0.00011643,2,"2025-01-05T20:51:01.147",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791793,1736110261157,-500.0,0.00011643,2,"2025-01-05T20:51:01.157",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791794,1736110261167,-500.0,0.00011643,2,"2025-01-05T20:51:01.167",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791795,1736110261177,-500.0,0.00011643,2,"2025-01-05T20:51:01.177",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791796,1736110261186,-500.0,0.00011643,2,"2025-01-05T20:51:01.186",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791797,1736110261195,-500.0,0.00011643,2,"2025-01-05T20:51:01.195",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791798,1736110261205,-500.0,0.00011643,2,"2025-01-05T20:51:01.205",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791799,1736110261215,-500.0,0.00011643,2,"2025-01-05T20:51:01.215",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791800,1736110261225,-500.0,0.00011643,2,"2025-01-05T20:51:01.225",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791801,1736110261235,-583.36,0.00011643,2,"2025-01-05T20:51:01.235",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791802,1736110261244,-500.0,0.00011643,2,"2025-01-05T20:51:01.244",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791803,1736110261255,-500.0,0.00011643,2,"2025-01-05T20:51:01.255",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791804,1736110261267,-500.0,0.00011643,2,"2025-01-05T20:51:01.267",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791805,1736110261277,-500.0,0.00011643,2,"2025-01-05T20:51:01.277",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791806,1736110261286,-500.0,0.00011643,2,"2025-01-05T20:51:01.286",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791807,1736110261296,-640.68,0.00011643,2,"2025-01-05T20:51:01.296",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791808,1736110261307,-500.0,0.00011643,2,"2025-01-05T20:51:01.307",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791809,1736110261316,-500.0,0.00011643,2,"2025-01-05T20:51:01.316",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791810,1736110261325,-500.0,0.00011643,2,"2025-01-05T20:51:01.325",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791811,1736110261335,-500.0,0.00011643,2,"2025-01-05T20:51:01.335",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791812,1736110261345,-500.0,0.00011643,2,"2025-01-05T20:51:01.345",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791813,1736110261355,-500.0,0.00011643,2,"2025-01-05T20:51:01.355",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791814,1736110261364,-500.0,0.00011643,2,"2025-01-05T20:51:01.364",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791815,1736110261374,-500.0,0.00011643,2,"2025-01-05T20:51:01.374",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791816,1736110261383,-500.0,0.00011643,2,"2025-01-05T20:51:01.383",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791817,1736110261393,-500.0,0.00011643,2,"2025-01-05T20:51:01.393",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791818,1736110261402,-500.0,0.00011643,2,"2025-01-05T20:51:01.402",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791819,1736110261411,-500.0,0.00011643,2,"2025-01-05T20:51:01.411",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791820,1736110261421,-500.0,0.00011643,2,"2025-01-05T20:51:01.421",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791821,1736110261431,-500.0,0.00011643,2,"2025-01-05T20:51:01.431",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791822,1736110261440,-500.0,0.00011643,2,"2025-01-05T20:51:01.440",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791823,1736110261450,-500.0,0.00011643,2,"2025-01-05T20:51:01.450",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791824,1736110261460,-500.0,0.00011643,2,"2025-01-05T20:51:01.460",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791825,1736110261469,-500.0,0.00011643,2,"2025-01-05T20:51:01.469",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791826,1736110261479,-500.0,0.00011643,2,"2025-01-05T20:51:01.479",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791827,1736110261487,-520.31,0.00011643,2,"2025-01-05T20:51:01.487",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791828,1736110261496,-818.39,0.00011643,2,"2025-01-05T20:51:01.496",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791829,1736110261505,-627.79,0.00011643,2,"2025-01-05T20:51:01.505",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791830,1736110261517,-500.0,0.00011643,2,"2025-01-05T20:51:01.517",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791831,1736110261526,-500.0,0.00011643,2,"2025-01-05T20:51:01.526",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791832,1736110261536,-500.0,0.00011643,2,"2025-01-05T20:51:01.536",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791833,1736110261545,-500.0,0.00011643,2,"2025-01-05T20:51:01.545",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791834,1736110261554,-500.0,0.00011643,2,"2025-01-05T20:51:01.554",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791835,1736110261563,-421.98,0.00011643,2,"2025-01-05T20:51:01.563",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791836,1736110261573,-500.0,0.00011643,2,"2025-01-05T20:51:01.573",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791837,1736110261583,-500.0,0.00011643,2,"2025-01-05T20:51:01.583",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791838,1736110261592,-254.58670988,0.00011643,2,"2025-01-05T20:51:01.592",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791839,1736110261601,-500.0,0.00011643,2,"2025-01-05T20:51:01.601",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791840,1736110261611,-500.0,0.00011643,2,"2025-01-05T20:51:01.611",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791841,1736110261620,-500.0,0.00011643,2,"2025-01-05T20:51:01.620",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791842,1736110261630,-500.0,0.00011643,2,"2025-01-05T20:51:01.630",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791843,1736110261640,-500.0,0.00011643,2,"2025-01-05T20:51:01.640",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791844,1736110261649,-500.0,0.00011643,2,"2025-01-05T20:51:01.649",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791845,1736110261659,-1007.81,0.00011643,2,"2025-01-05T20:51:01.659",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791846,1736110261668,-500.0,0.00011643,2,"2025-01-05T20:51:01.668",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791847,1736110261678,-500.0,0.00011643,2,"2025-01-05T20:51:01.678",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791848,1736110261690,-663.32,0.00011643,2,"2025-01-05T20:51:01.690",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791849,1736110261700,-500.0,0.00011643,2,"2025-01-05T20:51:01.700",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791850,1736110261710,-500.0,0.00011643,2,"2025-01-05T20:51:01.710",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791851,1736110261720,-500.0,0.00011643,2,"2025-01-05T20:51:01.720",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791852,1736110261729,-500.0,0.00011643,2,"2025-01-05T20:51:01.729",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791853,1736110261739,-2310.44,0.00011643,2,"2025-01-05T20:51:01.739",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791854,1736110261748,-500.0,0.00011643,2,"2025-01-05T20:51:01.748",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791855,1736110261758,-150.0,0.00011653,2,"2025-01-05T20:51:01.758",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791856,1736110261769,-150.0,0.0001166,2,"2025-01-05T20:51:01.769",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791857,1736110261779,-150.0,0.0001166,2,"2025-01-05T20:51:01.779",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791858,1736110261788,-500.0,0.00011679,2,"2025-01-05T20:51:01.788",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791859,1736110261798,-5090.00762307,0.00011679,2,"2025-01-05T20:51:01.798",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791860,1736110261807,-634326.25632854,0.0001168,2,"2025-01-05T20:51:01.807",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791861,1736110261817,-487.204,0.0001168,2,"2025-01-05T20:51:01.817",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791862,1736110261827,-7468.38516378,0.0001169,2,"2025-01-05T20:51:01.827",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791863,1736110261837,-150.0,0.00011693,2,"2025-01-05T20:51:01.837",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791864,1736110261848,-1000.0,0.000117,2,"2025-01-05T20:51:01.848",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791865,1736110261859,-150.0,0.0001171,2,"2025-01-05T20:51:01.859",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791866,1736110261869,-150.0,0.00011717,2,"2025-01-05T20:51:01.869",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791867,1736110261878,-500.0,0.00011729,2,"2025-01-05T20:51:01.878",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791868,1736110261889,-500.0,0.00011729,2,"2025-01-05T20:51:01.889",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791869,1736110261898,-500.0,0.00011729,2,"2025-01-05T20:51:01.898",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791870,1736110261908,-500.0,0.00011729,2,"2025-01-05T20:51:01.908",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791871,1736110261917,-500.0,0.00011729,2,"2025-01-05T20:51:01.917",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791872,1736110261927,-500.0,0.00011729,2,"2025-01-05T20:51:01.927",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791873,1736110261938,-500.0,0.00011729,2,"2025-01-05T20:51:01.938",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791874,1736110261948,-500.0,0.00011729,2,"2025-01-05T20:51:01.948",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791875,1736110261957,-500.0,0.00011729,2,"2025-01-05T20:51:01.957",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791876,1736110261967,-500.0,0.00011729,2,"2025-01-05T20:51:01.967",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791877,1736110261977,-500.0,0.00011729,2,"2025-01-05T20:51:01.977",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791878,1736110261987,-500.0,0.00011729,2,"2025-01-05T20:51:01.987",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791879,1736110261996,-500.0,0.00011729,2,"2025-01-05T20:51:01.996",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791880,1736110262006,-500.0,0.00011729,2,"2025-01-05T20:51:02.006",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791881,1736110262015,-500.0,0.00011729,2,"2025-01-05T20:51:02.015",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791882,1736110262025,-500.0,0.00011729,2,"2025-01-05T20:51:02.025",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791883,1736110262034,-500.0,0.00011729,2,"2025-01-05T20:51:02.034",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791884,1736110262045,-500.0,0.00011729,2,"2025-01-05T20:51:02.045",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791885,1736110262054,-150.0,0.00011732,2,"2025-01-05T20:51:02.054",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791886,1736110262063,-150.0,0.00011734,2,"2025-01-05T20:51:02.063",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791887,1736110262073,-150.0,0.00011748,2,"2025-01-05T20:51:02.073",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791888,1736110262083,-150.0,0.00011761,2,"2025-01-05T20:51:02.083",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791889,1736110262092,-150.0,0.00011763,2,"2025-01-05T20:51:02.092",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791890,1736110262101,-150.0,0.0001177,2,"2025-01-05T20:51:02.101",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791891,1736110262113,-150.0,0.00011771,2,"2025-01-05T20:51:02.113",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791892,1736110262123,-150.0,0.00011774,2,"2025-01-05T20:51:02.123",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791893,1736110262132,-499.0,0.00011781,2,"2025-01-05T20:51:02.132",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791894,1736110262143,-1500.0,0.00011781,2,"2025-01-05T20:51:02.143",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791895,1736110262153,-150.0,0.00011781,2,"2025-01-05T20:51:02.153",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791896,1736110262164,-150.0,0.00011785,2,"2025-01-05T20:51:02.164",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791897,1736110262173,-150.0,0.00011797,2,"2025-01-05T20:51:02.173",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791898,1736110262183,-200.0,0.000118,2,"2025-01-05T20:51:02.183",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791899,1736110262193,-2696.76004816,0.00011808,2,"2025-01-05T20:51:02.193",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791900,1736110262202,-150.0,0.00011813,2,"2025-01-05T20:51:02.202",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791901,1736110262212,-811.42,0.00011814,2,"2025-01-05T20:51:02.212",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791902,1736110262222,-1283.53,0.00011814,2,"2025-01-05T20:51:02.222",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791903,1736110262232,-778.09,0.00011814,2,"2025-01-05T20:51:02.232",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791904,1736110262242,-500.0,0.00011814,2,"2025-01-05T20:51:02.242",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791905,1736110262252,-881.37,0.00011814,2,"2025-01-05T20:51:02.252",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791906,1736110262262,-500.0,0.00011814,2,"2025-01-05T20:51:02.262",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791907,1736110262272,-150.0,0.00011814,2,"2025-01-05T20:51:02.272",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791908,1736110262282,-1046.17,0.00011814,2,"2025-01-05T20:51:02.282",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791909,1736110262291,-500.0,0.00011814,2,"2025-01-05T20:51:02.291",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791910,1736110262302,-573.11,0.00011814,2,"2025-01-05T20:51:02.302",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791911,1736110262311,-500.0,0.00011814,2,"2025-01-05T20:51:02.311",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791912,1736110262322,-612.62,0.00011814,2,"2025-01-05T20:51:02.322",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791913,1736110262332,-500.0,0.00011814,2,"2025-01-05T20:51:02.332",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791914,1736110262341,-500.0,0.00011814,2,"2025-01-05T20:51:02.341",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791915,1736110262351,-500.0,0.00011814,2,"2025-01-05T20:51:02.351",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791916,1736110262362,-500.0,0.00011814,2,"2025-01-05T20:51:02.362",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791917,1736110262372,-1480.57,0.00011814,2,"2025-01-05T20:51:02.372",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791918,1736110262381,-500.0,0.00011814,2,"2025-01-05T20:51:02.381",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791919,1736110262391,-500.0,0.00011814,2,"2025-01-05T20:51:02.391",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791920,1736110262400,-500.0,0.00011814,2,"2025-01-05T20:51:02.400",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791921,1736110262411,-500.0,0.00011814,2,"2025-01-05T20:51:02.411",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791922,1736110262421,-1099.33,0.00011814,2,"2025-01-05T20:51:02.421",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791923,1736110262430,-500.0,0.00011814,2,"2025-01-05T20:51:02.430",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791924,1736110262439,-500.0,0.00011815,2,"2025-01-05T20:51:02.439",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791925,1736110262450,-507.57,0.00011815,2,"2025-01-05T20:51:02.450",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791926,1736110262460,-500.0,0.00011815,2,"2025-01-05T20:51:02.460",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791927,1736110262469,-500.0,0.00011815,2,"2025-01-05T20:51:02.469",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791928,1736110262478,-500.0,0.00011816,2,"2025-01-05T20:51:02.478",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791929,1736110262489,-209.0,0.0001182,2,"2025-01-05T20:51:02.489",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791930,1736110262498,-7468.38516378,0.00011824,2,"2025-01-05T20:51:02.498",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791931,1736110262508,-161.05129517,0.00011835,2,"2025-01-05T20:51:02.508",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791932,1736110262518,-1500.0,0.00011838,2,"2025-01-05T20:51:02.518",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791933,1736110262528,-844.11,0.00011853,2,"2025-01-05T20:51:02.528",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791934,1736110262537,-633.18,0.00011853,2,"2025-01-05T20:51:02.537",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791935,1736110262547,-1017.38,0.00011853,2,"2025-01-05T20:51:02.547",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791936,1736110262557,-1235.47,0.00011853,2,"2025-01-05T20:51:02.557",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791937,1736110262566,-639.69,0.00011853,2,"2025-01-05T20:51:02.566",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791938,1736110262575,-500.0,0.00011853,2,"2025-01-05T20:51:02.575",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791939,1736110262585,-500.0,0.00011853,2,"2025-01-05T20:51:02.585",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791940,1736110262595,-150.0,0.00011855,2,"2025-01-05T20:51:02.595",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791941,1736110262603,-150.0,0.00011858,2,"2025-01-05T20:51:02.603",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791942,1736110262612,-169.0,0.00011871,2,"2025-01-05T20:51:02.612",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791943,1736110262620,-170.0,0.00011871,2,"2025-01-05T20:51:02.620",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791944,1736110262629,-242.12,0.00011875,2,"2025-01-05T20:51:02.629",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791945,1736110262687,-201.0,0.00011875,2,"2025-01-05T20:51:02.687",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791946,1736110262697,-201.0,0.00011875,2,"2025-01-05T20:51:02.697",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791947,1736110262706,-150.0,0.00011886,2,"2025-01-05T20:51:02.706",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791948,1736110262716,-150.0,0.00011897,2,"2025-01-05T20:51:02.716",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791949,1736110262726,-150.0,0.00011903,2,"2025-01-05T20:51:02.726",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791950,1736110262736,-150.0,0.00011906,2,"2025-01-05T20:51:02.736",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791951,1736110262745,-150.0,0.00011911,2,"2025-01-05T20:51:02.745",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791952,1736110262754,-500.0,0.00011916,2,"2025-01-05T20:51:02.754",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791953,1736110262766,-500.0,0.00011916,2,"2025-01-05T20:51:02.766",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791954,1736110262776,-1074.02,0.00011916,2,"2025-01-05T20:51:02.776",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791955,1736110262785,-500.0,0.00011916,2,"2025-01-05T20:51:02.785",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791956,1736110262795,-500.0,0.00011916,2,"2025-01-05T20:51:02.795",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791957,1736110262804,-1104.02,0.00011916,2,"2025-01-05T20:51:02.804",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791958,1736110262814,-648.19,0.00011916,2,"2025-01-05T20:51:02.814",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791959,1736110262824,-500.0,0.00011916,2,"2025-01-05T20:51:02.824",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791960,1736110262834,-500.0,0.00011916,2,"2025-01-05T20:51:02.834",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791961,1736110262843,-514.92,0.00011916,2,"2025-01-05T20:51:02.843",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791962,1736110262853,-1003.35,0.00011916,2,"2025-01-05T20:51:02.853",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791963,1736110262862,-500.0,0.00011916,2,"2025-01-05T20:51:02.862",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791964,1736110262872,-861.84,0.00011916,2,"2025-01-05T20:51:02.872",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791965,1736110262882,-535.24,0.00011916,2,"2025-01-05T20:51:02.882",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791966,1736110262891,-500.0,0.00011916,2,"2025-01-05T20:51:02.891",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791967,1736110262901,-585.79,0.00011916,2,"2025-01-05T20:51:02.901",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791968,1736110262910,-560.7,0.00011916,2,"2025-01-05T20:51:02.910",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791969,1736110262921,-500.0,0.00011916,2,"2025-01-05T20:51:02.921",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791970,1736110262931,-1026.66,0.00011916,2,"2025-01-05T20:51:02.931",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791971,1736110262940,-500.0,0.00011916,2,"2025-01-05T20:51:02.940",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791972,1736110262950,-1226.24,0.00011916,2,"2025-01-05T20:51:02.950",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791973,1736110262960,-1147.93,0.00011916,2,"2025-01-05T20:51:02.960",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791974,1736110262970,-730.32,0.00011916,2,"2025-01-05T20:51:02.970",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791975,1736110262979,-675.39,0.00011916,2,"2025-01-05T20:51:02.979",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791976,1736110262988,-500.0,0.00011916,2,"2025-01-05T20:51:02.988",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791977,1736110262996,-500.0,0.00011916,2,"2025-01-05T20:51:02.996",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791978,1736110263006,-500.0,0.00011916,2,"2025-01-05T20:51:03.006",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791979,1736110263015,-820.25,0.00011916,2,"2025-01-05T20:51:03.015",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791980,1736110263025,-500.0,0.00011916,2,"2025-01-05T20:51:03.025",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791981,1736110263035,-1404.86,0.00011916,2,"2025-01-05T20:51:03.035",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791982,1736110263045,-500.0,0.00011916,2,"2025-01-05T20:51:03.045",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791983,1736110263054,-500.0,0.00011916,2,"2025-01-05T20:51:03.054",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791984,1736110263064,-566.59,0.00011916,2,"2025-01-05T20:51:03.064",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791985,1736110263073,-500.0,0.00011916,2,"2025-01-05T20:51:03.073",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791986,1736110263082,-500.0,0.00011916,2,"2025-01-05T20:51:03.082",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791987,1736110263092,-1734.63,0.00011916,2,"2025-01-05T20:51:03.092",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791988,1736110263101,-1075.05,0.00011917,2,"2025-01-05T20:51:03.101",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791989,1736110263111,-501.44,0.00011917,2,"2025-01-05T20:51:03.111",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791990,1736110263120,-500.0,0.00011917,2,"2025-01-05T20:51:03.120",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791991,1736110263129,-500.0,0.00011917,2,"2025-01-05T20:51:03.129",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791992,1736110263139,-500.0,0.00011917,2,"2025-01-05T20:51:03.139",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791993,1736110263150,-500.0,0.00011917,2,"2025-01-05T20:51:03.150",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791994,1736110263160,-500.0,0.00011917,2,"2025-01-05T20:51:03.160",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791995,1736110263170,-255.8250913,0.00011917,2,"2025-01-05T20:51:03.170",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791996,1736110263179,-630.14,0.00011917,2,"2025-01-05T20:51:03.179",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791997,1736110263190,-500.0,0.00011917,2,"2025-01-05T20:51:03.190",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791998,1736110263200,-607.95858304,0.00011917,2,"2025-01-05T20:51:03.200",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347791999,1736110263210,-583.36,0.00011917,2,"2025-01-05T20:51:03.210",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792000,1736110263220,-500.0,0.00011917,2,"2025-01-05T20:51:03.220",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792001,1736110263230,-500.0,0.00011917,2,"2025-01-05T20:51:03.230",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792002,1736110263240,-500.0,0.00011917,2,"2025-01-05T20:51:03.240",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792003,1736110263250,-500.0,0.00011917,2,"2025-01-05T20:51:03.250",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792004,1736110263260,-640.68,0.00011917,2,"2025-01-05T20:51:03.260",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792005,1736110263272,-500.0,0.00011917,2,"2025-01-05T20:51:03.272",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792006,1736110263282,-500.0,0.00011917,2,"2025-01-05T20:51:03.282",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792007,1736110263292,-500.0,0.00011917,2,"2025-01-05T20:51:03.292",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792008,1736110263302,-500.0,0.00011917,2,"2025-01-05T20:51:03.302",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792009,1736110263312,-500.0,0.00011917,2,"2025-01-05T20:51:03.312",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792010,1736110263322,-500.0,0.00011917,2,"2025-01-05T20:51:03.322",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792011,1736110263332,-500.0,0.00011917,2,"2025-01-05T20:51:03.332",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792012,1736110263342,-500.0,0.00011917,2,"2025-01-05T20:51:03.342",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792013,1736110263353,-500.0,0.00011917,2,"2025-01-05T20:51:03.353",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792014,1736110263362,-500.0,0.00011917,2,"2025-01-05T20:51:03.362",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792015,1736110263371,-500.0,0.00011917,2,"2025-01-05T20:51:03.371",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792016,1736110263381,-818.39,0.00011917,2,"2025-01-05T20:51:03.381",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792017,1736110263391,-627.79,0.00011917,2,"2025-01-05T20:51:03.391",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792018,1736110263401,-500.0,0.00011917,2,"2025-01-05T20:51:03.401",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792019,1736110263410,-500.0,0.00011917,2,"2025-01-05T20:51:03.410",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792020,1736110263420,-500.0,0.00011917,2,"2025-01-05T20:51:03.420",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792021,1736110263431,-500.0,0.00011917,2,"2025-01-05T20:51:03.431",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792022,1736110263440,-500.0,0.00011917,2,"2025-01-05T20:51:03.440",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792023,1736110263450,-500.0,0.00011917,2,"2025-01-05T20:51:03.450",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792024,1736110263460,-500.0,0.00011917,2,"2025-01-05T20:51:03.460",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792025,1736110263470,-329.31058941,0.00011917,2,"2025-01-05T20:51:03.470",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792026,1736110263479,-500.0,0.00011917,2,"2025-01-05T20:51:03.479",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792027,1736110263489,-596.77219749,0.00011917,2,"2025-01-05T20:51:03.489",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792028,1736110263498,-1007.81,0.00011917,2,"2025-01-05T20:51:03.498",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792029,1736110263507,-500.0,0.00011917,2,"2025-01-05T20:51:03.507",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792030,1736110263518,-500.0,0.00011917,2,"2025-01-05T20:51:03.518",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792031,1736110263527,-663.32,0.00011917,2,"2025-01-05T20:51:03.527",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792032,1736110263537,-500.0,0.00011917,2,"2025-01-05T20:51:03.537",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792033,1736110263545,-500.0,0.00011917,2,"2025-01-05T20:51:03.545",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792034,1736110263556,-500.0,0.00011917,2,"2025-01-05T20:51:03.556",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792035,1736110263566,-2310.44,0.00011917,2,"2025-01-05T20:51:03.566",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792036,1736110263575,-1500.0,0.00011922,2,"2025-01-05T20:51:03.575",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792037,1736110263585,-150.0,0.00011923,2,"2025-01-05T20:51:03.585",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792038,1736110263594,-1500.0,0.00011927,2,"2025-01-05T20:51:03.594",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792039,1736110263604,-150.0,0.00011931,2,"2025-01-05T20:51:03.604",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792040,1736110263613,-150.0,0.00011946,2,"2025-01-05T20:51:03.613",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792041,1736110263623,-150.0,0.00011947,2,"2025-01-05T20:51:03.623",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792042,1736110263632,-150.01527192,0.00011953,2,"2025-01-05T20:51:03.632",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792043,1736110263641,-7468.38516378,0.00011959,2,"2025-01-05T20:51:03.641",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792044,1736110263651,-150.0,0.00011971,2,"2025-01-05T20:51:03.651",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792045,1736110263660,-662.20984684,0.00011975,2,"2025-01-05T20:51:03.660",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792046,1736110263670,-1000.0,0.00011999,2,"2025-01-05T20:51:03.670",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792047,1736110263679,-2292.71,0.00012,2,"2025-01-05T20:51:03.679",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792048,1736110263689,-150.0,0.00012,2,"2025-01-05T20:51:03.689",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792049,1736110263698,-1612.0,0.00012,2,"2025-01-05T20:51:03.698",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792050,1736110263707,-500.0,0.00012003,2,"2025-01-05T20:51:03.707",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792051,1736110263718,-500.0,0.00012003,2,"2025-01-05T20:51:03.718",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792052,1736110263727,-500.0,0.00012003,2,"2025-01-05T20:51:03.727",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792053,1736110263736,-500.0,0.00012003,2,"2025-01-05T20:51:03.736",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792054,1736110263745,-500.0,0.00012003,2,"2025-01-05T20:51:03.745",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792055,1736110263754,-500.0,0.00012003,2,"2025-01-05T20:51:03.754",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792056,1736110263765,-500.0,0.00012003,2,"2025-01-05T20:51:03.765",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792057,1736110263775,-500.0,0.00012003,2,"2025-01-05T20:51:03.775",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792058,1736110263785,-500.0,0.00012003,2,"2025-01-05T20:51:03.785",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792059,1736110263795,-500.0,0.00012003,2,"2025-01-05T20:51:03.795",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792060,1736110263804,-500.0,0.00012003,2,"2025-01-05T20:51:03.804",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792061,1736110263814,-500.0,0.00012003,2,"2025-01-05T20:51:03.814",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792062,1736110263824,-500.0,0.00012003,2,"2025-01-05T20:51:03.824",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792063,1736110263833,-150.0,0.00012006,2,"2025-01-05T20:51:03.833",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792064,1736110263843,-537.65714328,0.00012016,2,"2025-01-05T20:51:03.843",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792065,1736110263852,-1977.84750398,0.00012016,2,"2025-01-05T20:51:03.852",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792066,1736110263862,-212.64538762,0.00012016,2,"2025-01-05T20:51:03.862",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792067,1736110263871,-150.0,0.00012024,2,"2025-01-05T20:51:03.871",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792068,1736110263880,-150.0,0.00012024,2,"2025-01-05T20:51:03.880",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792069,1736110263890,-150.0,0.00012028,2,"2025-01-05T20:51:03.890",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792070,1736110263899,-150.0,0.00012031,2,"2025-01-05T20:51:03.899",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792071,1736110263909,-150.0,0.00012034,2,"2025-01-05T20:51:03.909",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792072,1736110263919,-772.16407487,0.00012047,2,"2025-01-05T20:51:03.919",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792073,1736110263929,-150.0,0.0001205,2,"2025-01-05T20:51:03.929",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792074,1736110263939,-150.0,0.0001205,2,"2025-01-05T20:51:03.939",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792075,1736110263949,-1386.6534272,0.00012053,2,"2025-01-05T20:51:03.949",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792076,1736110263958,-499.0,0.00012055,2,"2025-01-05T20:51:03.958",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792077,1736110263968,-36683.54,0.00012055,2,"2025-01-05T20:51:03.968",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792078,1736110263978,-150.0,0.00012055,2,"2025-01-05T20:51:03.978",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792079,1736110263988,-150.0,0.00012064,2,"2025-01-05T20:51:03.988",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792080,1736110263998,-150.0,0.00012065,2,"2025-01-05T20:51:03.998",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792081,1736110264008,-150.0,0.00012077,2,"2025-01-05T20:51:04.008",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792082,1736110264018,-150.0,0.00012077,2,"2025-01-05T20:51:04.018",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792083,1736110264027,-506.0,0.00012082,2,"2025-01-05T20:51:04.027",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792084,1736110264037,-499.0,0.00012082,2,"2025-01-05T20:51:04.037",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792085,1736110264046,-150.0,0.00012083,2,"2025-01-05T20:51:04.046",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792086,1736110264056,-150.0,0.00012084,2,"2025-01-05T20:51:04.056",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792087,1736110264065,-811.42,0.00012088,2,"2025-01-05T20:51:04.065",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792088,1736110264077,-1283.53,0.00012088,2,"2025-01-05T20:51:04.077",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792089,1736110264087,-778.09,0.00012088,2,"2025-01-05T20:51:04.087",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792090,1736110264096,-500.0,0.00012088,2,"2025-01-05T20:51:04.096",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792091,1736110264106,-881.37,0.00012088,2,"2025-01-05T20:51:04.106",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792092,1736110264116,-500.0,0.00012088,2,"2025-01-05T20:51:04.116",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792093,1736110264127,-1046.17,0.00012088,2,"2025-01-05T20:51:04.127",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792094,1736110264137,-500.0,0.00012088,2,"2025-01-05T20:51:04.137",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792095,1736110264147,-573.11,0.00012088,2,"2025-01-05T20:51:04.147",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792096,1736110264156,-500.0,0.00012088,2,"2025-01-05T20:51:04.156",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792097,1736110264166,-612.62,0.00012088,2,"2025-01-05T20:51:04.166",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792098,1736110264175,-500.0,0.00012088,2,"2025-01-05T20:51:04.175",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792099,1736110264185,-500.0,0.00012088,2,"2025-01-05T20:51:04.185",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792100,1736110264196,-500.0,0.00012088,2,"2025-01-05T20:51:04.196",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792101,1736110264206,-500.0,0.00012088,2,"2025-01-05T20:51:04.206",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792102,1736110264215,-1480.57,0.00012088,2,"2025-01-05T20:51:04.215",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792103,1736110264225,-500.0,0.00012088,2,"2025-01-05T20:51:04.225",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792104,1736110264234,-500.0,0.00012088,2,"2025-01-05T20:51:04.234",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792105,1736110264244,-1099.33,0.00012088,2,"2025-01-05T20:51:04.244",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792106,1736110264254,-500.0,0.00012089,2,"2025-01-05T20:51:04.254",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792107,1736110264264,-507.57,0.00012089,2,"2025-01-05T20:51:04.264",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792108,1736110264274,-178.34,0.00012089,2,"2025-01-05T20:51:04.274",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792109,1736110264283,-500.0,0.00012089,2,"2025-01-05T20:51:04.283",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792110,1736110264293,-209.0,0.0001209,2,"2025-01-05T20:51:04.293",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792111,1736110264302,-7468.38516378,0.00012093,2,"2025-01-05T20:51:04.302",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792112,1736110264312,-150.0,0.00012095,2,"2025-01-05T20:51:04.312",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792113,1736110264322,-150.0,0.00012099,2,"2025-01-05T20:51:04.322",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792114,1736110264332,-537.65714328,0.00012108,2,"2025-01-05T20:51:04.332",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792115,1736110264342,-8646.57041668,0.00012108,2,"2025-01-05T20:51:04.342",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792116,1736110264351,-1977.84750397,0.00012108,2,"2025-01-05T20:51:04.351",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792117,1736110264362,-150.0,0.00012109,2,"2025-01-05T20:51:04.362",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792118,1736110264371,-150.0,0.00012115,2,"2025-01-05T20:51:04.371",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792119,1736110264381,-680273.49673205,0.00012116,2,"2025-01-05T20:51:04.381",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792120,1736110264390,-150.0,0.00012116,2,"2025-01-05T20:51:04.390",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792121,1736110264400,-150.0,0.00012116,2,"2025-01-05T20:51:04.400",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792122,1736110264410,-150.0,0.00012119,2,"2025-01-05T20:51:04.410",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792123,1736110264420,-150.0,0.00012126,2,"2025-01-05T20:51:04.420",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792124,1736110264430,-844.11,0.00012127,2,"2025-01-05T20:51:04.430",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792125,1736110264439,-633.18,0.00012127,2,"2025-01-05T20:51:04.439",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792126,1736110264449,-1017.38,0.00012127,2,"2025-01-05T20:51:04.449",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792127,1736110264458,-1235.47,0.00012127,2,"2025-01-05T20:51:04.458",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792128,1736110264468,-639.69,0.00012127,2,"2025-01-05T20:51:04.468",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792129,1736110264477,-500.0,0.00012127,2,"2025-01-05T20:51:04.477",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792130,1736110264487,-150.0,0.00012129,2,"2025-01-05T20:51:04.487",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792131,1736110264496,-150.0,0.00012129,2,"2025-01-05T20:51:04.496",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792132,1736110264505,-150.0,0.00012132,2,"2025-01-05T20:51:04.505",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792133,1736110264516,-150.0,0.00012132,2,"2025-01-05T20:51:04.516",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792134,1736110264524,-150.0,0.00012138,2,"2025-01-05T20:51:04.524",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792135,1736110264534,-2314.25104281,0.00012147,8,"2025-01-05T20:51:04.534",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792136,1736110264543,-150.0,0.00012147,2,"2025-01-05T20:51:04.543",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792137,1736110264553,-150.0,0.0001215,2,"2025-01-05T20:51:04.553",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792138,1736110264562,-150.0,0.00012154,2,"2025-01-05T20:51:04.562",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792139,1736110264571,-150.0,0.00012164,2,"2025-01-05T20:51:04.571",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792140,1736110264580,-150.0,0.00012164,2,"2025-01-05T20:51:04.580",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792141,1736110264589,-150.0,0.00012164,2,"2025-01-05T20:51:04.589",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792142,1736110264599,-150.0,0.00012168,2,"2025-01-05T20:51:04.599",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792143,1736110264608,-150.0,0.00012172,2,"2025-01-05T20:51:04.608",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792144,1736110264618,-150.0,0.00012173,2,"2025-01-05T20:51:04.618",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792145,1736110264627,-150.0,0.00012176,2,"2025-01-05T20:51:04.627",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792146,1736110264636,-150.0,0.00012181,2,"2025-01-05T20:51:04.636",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792147,1736110264645,-150.0,0.00012188,2,"2025-01-05T20:51:04.645",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792148,1736110264654,-726.18399974,0.0001219,2,"2025-01-05T20:51:04.654",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792149,1736110264662,-500.0,0.0001219,2,"2025-01-05T20:51:04.662",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792150,1736110264672,-500.0,0.0001219,2,"2025-01-05T20:51:04.672",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792151,1736110264681,-1074.02,0.0001219,2,"2025-01-05T20:51:04.681",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792152,1736110264695,-500.0,0.0001219,2,"2025-01-05T20:51:04.695",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792153,1736110264706,-500.0,0.0001219,2,"2025-01-05T20:51:04.706",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792154,1736110264716,-1104.02,0.0001219,2,"2025-01-05T20:51:04.716",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792155,1736110264726,-648.19,0.0001219,2,"2025-01-05T20:51:04.726",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792156,1736110264737,-500.0,0.0001219,2,"2025-01-05T20:51:04.737",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792157,1736110264746,-500.0,0.0001219,2,"2025-01-05T20:51:04.746",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792158,1736110264756,-514.92,0.0001219,2,"2025-01-05T20:51:04.756",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792159,1736110264766,-1003.35,0.0001219,2,"2025-01-05T20:51:04.766",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792160,1736110264775,-2696.76004816,0.0001219,2,"2025-01-05T20:51:04.775",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792161,1736110264784,-500.0,0.0001219,2,"2025-01-05T20:51:04.784",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792162,1736110264794,-861.84,0.0001219,2,"2025-01-05T20:51:04.794",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792163,1736110264803,-535.24,0.0001219,2,"2025-01-05T20:51:04.803",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792164,1736110264814,-585.79,0.0001219,2,"2025-01-05T20:51:04.814",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792165,1736110264824,-560.7,0.0001219,2,"2025-01-05T20:51:04.824",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792166,1736110264834,-1026.66,0.0001219,2,"2025-01-05T20:51:04.834",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792167,1736110264846,-500.0,0.0001219,2,"2025-01-05T20:51:04.846",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792168,1736110264857,-1226.24,0.0001219,2,"2025-01-05T20:51:04.857",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792169,1736110264867,-1147.93,0.0001219,2,"2025-01-05T20:51:04.867",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792170,1736110264876,-730.32,0.0001219,2,"2025-01-05T20:51:04.876",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792171,1736110264886,-675.39,0.0001219,2,"2025-01-05T20:51:04.886",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792172,1736110264898,-500.0,0.0001219,2,"2025-01-05T20:51:04.898",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792173,1736110264908,-820.25,0.0001219,2,"2025-01-05T20:51:04.908",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792174,1736110264919,-500.0,0.0001219,2,"2025-01-05T20:51:04.919",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792175,1736110264928,-1404.86,0.0001219,2,"2025-01-05T20:51:04.928",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792176,1736110264938,-500.0,0.0001219,2,"2025-01-05T20:51:04.938",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792177,1736110264948,-500.0,0.0001219,2,"2025-01-05T20:51:04.948",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792178,1736110264958,-17009.1594995,0.0001219,2,"2025-01-05T20:51:04.958",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792179,1736110264969,-566.59,0.0001219,2,"2025-01-05T20:51:04.969",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792180,1736110264979,-1734.63,0.0001219,2,"2025-01-05T20:51:04.979",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792181,1736110264991,-1075.05,0.00012191,2,"2025-01-05T20:51:04.991",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792182,1736110265001,-501.44,0.00012191,2,"2025-01-05T20:51:05.001",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792183,1736110265012,-500.0,0.00012191,2,"2025-01-05T20:51:05.012",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792184,1736110265022,-500.0,0.00012191,2,"2025-01-05T20:51:05.022",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792185,1736110265031,-583.36,0.00012191,2,"2025-01-05T20:51:05.031",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792186,1736110265040,-500.0,0.00012191,2,"2025-01-05T20:51:05.040",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792187,1736110265050,-180.01528159,0.00012191,2,"2025-01-05T20:51:05.050",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792188,1736110265059,-500.0,0.00012191,2,"2025-01-05T20:51:05.059",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792189,1736110265069,-640.68,0.00012191,2,"2025-01-05T20:51:05.069",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792190,1736110265079,-500.0,0.00012191,2,"2025-01-05T20:51:05.079",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792191,1736110265089,-500.0,0.00012191,2,"2025-01-05T20:51:05.089",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792192,1736110265098,-500.0,0.00012191,2,"2025-01-05T20:51:05.098",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792193,1736110265108,-322.39858079,0.00012191,2,"2025-01-05T20:51:05.108",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792194,1736110265116,-500.0,0.00012191,2,"2025-01-05T20:51:05.116",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792195,1736110265126,-500.0,0.00012191,2,"2025-01-05T20:51:05.126",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792196,1736110265135,-500.0,0.00012191,2,"2025-01-05T20:51:05.135",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792197,1736110265144,-500.0,0.00012191,2,"2025-01-05T20:51:05.144",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792198,1736110265153,-818.39,0.00012191,2,"2025-01-05T20:51:05.153",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792199,1736110265162,-627.79,0.00012191,2,"2025-01-05T20:51:05.162",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792200,1736110265171,-500.0,0.00012191,2,"2025-01-05T20:51:05.171",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792201,1736110265181,-182.38320201,0.00012191,2,"2025-01-05T20:51:05.181",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792202,1736110265190,-500.0,0.00012191,2,"2025-01-05T20:51:05.190",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792203,1736110265200,-500.0,0.00012191,2,"2025-01-05T20:51:05.200",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792204,1736110265209,-1007.81,0.00012191,2,"2025-01-05T20:51:05.209",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792205,1736110265219,-663.32,0.00012191,2,"2025-01-05T20:51:05.219",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792206,1736110265228,-500.0,0.00012191,2,"2025-01-05T20:51:05.228",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792207,1736110265237,-2310.44,0.00012191,2,"2025-01-05T20:51:05.237",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792208,1736110265247,-17009.15949942,0.00012191,2,"2025-01-05T20:51:05.247",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792209,1736110265256,-17009.15949942,0.00012192,2,"2025-01-05T20:51:05.256",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792210,1736110265265,-150.0,0.00012193,2,"2025-01-05T20:51:05.265",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792211,1736110265275,-726.18399974,0.00012193,2,"2025-01-05T20:51:05.275",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792212,1736110265284,-17009.15949942,0.00012193,2,"2025-01-05T20:51:05.284",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792213,1736110265295,-17009.15949942,0.00012194,2,"2025-01-05T20:51:05.295",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792214,1736110265306,-1500.0,0.00012195,2,"2025-01-05T20:51:05.306",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792215,1736110265316,-17009.15949942,0.00012196,2,"2025-01-05T20:51:05.316",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792216,1736110265326,-726.18399974,0.00012197,2,"2025-01-05T20:51:05.326",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792217,1736110265336,-17009.15949942,0.00012197,2,"2025-01-05T20:51:05.336",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792218,1736110265346,-17009.15949942,0.00012198,2,"2025-01-05T20:51:05.346",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792219,1736110265356,-17009.15949942,0.00012199,2,"2025-01-05T20:51:05.356",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792220,1736110265365,-211.41098247,0.00012199,2,"2025-01-05T20:51:05.365",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792221,1736110265375,-534.99,0.00012199,2,"2025-01-05T20:51:05.375",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792222,1736110265384,-500.0,0.00012199,2,"2025-01-05T20:51:05.384",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792223,1736110265394,-500.0,0.00012199,2,"2025-01-05T20:51:05.394",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792224,1736110265404,-500.0,0.00012199,2,"2025-01-05T20:51:05.404",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792225,1736110265414,-500.0,0.00012199,2,"2025-01-05T20:51:05.414",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792226,1736110265423,-161.05129517,0.000122,2,"2025-01-05T20:51:05.423",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792227,1736110265433,-726.18399974,0.000122,2,"2025-01-05T20:51:05.433",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792228,1736110265443,-537.65714328,0.000122,2,"2025-01-05T20:51:05.443",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792229,1736110265452,-941.95990846,0.000122,2,"2025-01-05T20:51:05.452",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792230,1736110265462,-8646.57041668,0.000122,2,"2025-01-05T20:51:05.462",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792231,1736110265472,-1977.84750397,0.000122,2,"2025-01-05T20:51:05.472",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792232,1736110265481,-17009.15949942,0.000122,2,"2025-01-05T20:51:05.481",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792233,1736110265491,-2333.16581064,0.000122,3,"2025-01-05T20:51:05.491",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792234,1736110265500,-500.0,0.00012201,2,"2025-01-05T20:51:05.500",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792235,1736110265510,-500.0,0.00012202,2,"2025-01-05T20:51:05.510",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792236,1736110265520,-2000.0,0.00012202,2,"2025-01-05T20:51:05.520",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792237,1736110265530,-500.0,0.00012202,2,"2025-01-05T20:51:05.530",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792238,1736110265539,-200.0,0.00012202,2,"2025-01-05T20:51:05.539",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792239,1736110265548,-150.0,0.00012202,2,"2025-01-05T20:51:05.548",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792240,1736110265558,-150.0,0.00012203,2,"2025-01-05T20:51:05.558",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792241,1736110265567,-150.0,0.00012204,2,"2025-01-05T20:51:05.567",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792242,1736110265577,-150.0,0.00012211,2,"2025-01-05T20:51:05.577",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792243,1736110265586,-150.0,0.00012212,2,"2025-01-05T20:51:05.586",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792244,1736110265596,-150.0,0.00012213,2,"2025-01-05T20:51:05.596",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792245,1736110265605,-150.0,0.00012213,2,"2025-01-05T20:51:05.605",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792246,1736110265615,-150.0,0.00012217,2,"2025-01-05T20:51:05.615",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792247,1736110265624,-150.0,0.00012226,2,"2025-01-05T20:51:05.624",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792248,1736110265635,-150.0,0.00012227,2,"2025-01-05T20:51:05.635",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792249,1736110265647,-7468.38516378,0.00012228,2,"2025-01-05T20:51:05.647",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792250,1736110265657,-150.0,0.00012234,2,"2025-01-05T20:51:05.657",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792251,1736110265667,-150.0,0.00012238,2,"2025-01-05T20:51:05.667",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792252,1736110265677,-150.0,0.00012239,2,"2025-01-05T20:51:05.677",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792253,1736110265687,-150.0,0.00012239,2,"2025-01-05T20:51:05.687",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792254,1736110265696,-150.0,0.00012247,2,"2025-01-05T20:51:05.696",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792255,1736110265706,-150.0,0.00012248,2,"2025-01-05T20:51:05.706",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792256,1736110265716,-150.0,0.00012248,2,"2025-01-05T20:51:05.716",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792257,1736110265726,-10000.0,0.0001225,2,"2025-01-05T20:51:05.726",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792258,1736110265735,-150.0,0.0001225,2,"2025-01-05T20:51:05.735",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792259,1736110265745,-150.0,0.00012251,2,"2025-01-05T20:51:05.745",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792260,1736110265754,-150.0,0.00012254,2,"2025-01-05T20:51:05.754",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792261,1736110265764,-150.0,0.00012256,2,"2025-01-05T20:51:05.764",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792262,1736110265774,-150.0,0.00012258,2,"2025-01-05T20:51:05.774",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792263,1736110265783,-150.0,0.00012259,2,"2025-01-05T20:51:05.783",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792264,1736110265793,-150.0,0.00012259,2,"2025-01-05T20:51:05.793",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792265,1736110265803,-150.0,0.00012261,2,"2025-01-05T20:51:05.803",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792266,1736110265812,-150.0,0.00012264,2,"2025-01-05T20:51:05.812",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792267,1736110265822,-150.0,0.00012266,2,"2025-01-05T20:51:05.822",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792268,1736110265832,-500.65568914,0.0001227,2,"2025-01-05T20:51:05.832",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792269,1736110265841,-10000.0,0.0001227,2,"2025-01-05T20:51:05.841",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792270,1736110265851,-150.0,0.00012272,2,"2025-01-05T20:51:05.851",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792271,1736110265860,-150.0,0.00012272,2,"2025-01-05T20:51:05.860",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792272,1736110265870,-150.0,0.00012273,2,"2025-01-05T20:51:05.870",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792273,1736110265880,-56531.0,0.00012274,2,"2025-01-05T20:51:05.880",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792274,1736110265892,-168.23844289,0.00012274,2,"2025-01-05T20:51:05.892",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792275,1736110265902,-150.0,0.00012274,2,"2025-01-05T20:51:05.902",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792276,1736110265913,-150.00000001,0.00012274,2,"2025-01-05T20:51:05.913",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792277,1736110265925,-500.0,0.00012277,2,"2025-01-05T20:51:05.925",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792278,1736110265935,-500.0,0.00012277,2,"2025-01-05T20:51:05.935",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792279,1736110265945,-198.65636053,0.00012277,2,"2025-01-05T20:51:05.945",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792280,1736110265956,-572.74,0.00012277,2,"2025-01-05T20:51:05.956",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792281,1736110265968,-500.0,0.00012277,2,"2025-01-05T20:51:05.968",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792282,1736110265978,-500.0,0.00012277,2,"2025-01-05T20:51:05.978",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792283,1736110265987,-500.0,0.00012277,2,"2025-01-05T20:51:05.987",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792284,1736110265997,-500.0,0.00012277,2,"2025-01-05T20:51:05.997",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792285,1736110266007,-500.0,0.00012277,2,"2025-01-05T20:51:06.007",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792286,1736110266017,-500.0,0.00012277,2,"2025-01-05T20:51:06.017",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792287,1736110266027,-500.0,0.00012277,2,"2025-01-05T20:51:06.027",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792288,1736110266037,-2431.0,0.0001228,2,"2025-01-05T20:51:06.037",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792289,1736110266046,-7820.0,0.0001228,2,"2025-01-05T20:51:06.046",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792290,1736110266056,-2071.0,0.0001228,2,"2025-01-05T20:51:06.056",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792291,1736110266066,-912.0,0.0001228,2,"2025-01-05T20:51:06.066",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792292,1736110266075,-15772.0,0.0001228,2,"2025-01-05T20:51:06.075",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792293,1736110266085,-150.0,0.00012284,2,"2025-01-05T20:51:06.085",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792294,1736110266095,-150.0,0.00012288,2,"2025-01-05T20:51:06.095",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792295,1736110266104,-150.0,0.00012288,2,"2025-01-05T20:51:06.104",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792296,1736110266114,-85288.79847393,0.00012289,2,"2025-01-05T20:51:06.114",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792297,1736110266123,-1896908.09514363,0.00012289,2,"2025-01-05T20:51:06.123",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792298,1736110266147,-5165.84602746,0.00012289,2,"2025-01-05T20:51:06.147",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792299,1736110266159,-10153.0,0.00012289,2,"2025-01-05T20:51:06.159",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792300,1736110266171,-7025.61758418,0.00012289,2,"2025-01-05T20:51:06.171",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792301,1736110266184,-281.0,0.00012289,2,"2025-01-05T20:51:06.184",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792302,1736110266196,-798.0,0.00012289,2,"2025-01-05T20:51:06.196",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792303,1736110266208,-443.06,0.00012289,2,"2025-01-05T20:51:06.208",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792304,1736110266628,-500.0,9.998e-05,2,"2025-01-05T20:51:06.628",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792305,1736110266638,-500.0,9.998e-05,2,"2025-01-05T20:51:06.638",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792306,1736110266648,-500.0,9.999e-05,2,"2025-01-05T20:51:06.648",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792307,1736110266657,-500.0,9.999e-05,2,"2025-01-05T20:51:06.657",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792308,1736110266667,-500.0,0.00010272,2,"2025-01-05T20:51:06.667",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792309,1736110266677,-500.0,0.00010273,2,"2025-01-05T20:51:06.677",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792310,1736110266687,-500.0,0.00010273,2,"2025-01-05T20:51:06.687",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792311,1736110266699,-500.0,0.00010547,2,"2025-01-05T20:51:06.699",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792312,1736110266709,-500.0,0.00010547,2,"2025-01-05T20:51:06.709",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792313,1736110266719,-500.0,0.00011094,2,"2025-01-05T20:51:06.719",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792314,1736110266730,-500.0,0.00011368,2,"2025-01-05T20:51:06.730",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792315,1736110266739,-500.0,0.00011642,2,"2025-01-05T20:51:06.739",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792316,1736110266749,-13897.5,0.00012289,2,"2025-01-05T20:51:06.749",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792317,1736110266775,-53393.27344182,0.00012289,2,"2025-01-05T20:51:06.775",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792318,1736110266799,-477.24801,9.999e-05,2,"2025-01-05T20:51:06.799",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792319,1736110266811,-22.75199,9.999e-05,2,"2025-01-05T20:51:06.811",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792320,1736110266820,-459.40622,0.00012289,2,"2025-01-05T20:51:06.820",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792321,1736110266832,-558.900001,0.00012289,2,"2025-01-05T20:51:06.832",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792322,1736110267240,-500.0,9.998e-05,2,"2025-01-05T20:51:07.240",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792323,1736110267251,-217.84722416,9.999e-05,2,"2025-01-05T20:51:07.251",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792324,1736110267260,-500.0,0.00010272,2,"2025-01-05T20:51:07.260",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792325,1736110267274,-500.0,0.00010273,2,"2025-01-05T20:51:07.274",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792326,1736110267284,-500.0,0.00010547,2,"2025-01-05T20:51:07.284",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792327,1736110267293,-500.0,0.00010821,2,"2025-01-05T20:51:07.293",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792328,1736110267303,-483.43167306,0.00011095,2,"2025-01-05T20:51:07.303",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792329,1736110267313,-500.0,0.00011916,2,"2025-01-05T20:51:07.313",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792330,1736110267322,-500.0,0.0001219,2,"2025-01-05T20:51:07.322",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792331,1736110267332,-13779.49802191,0.00012289,2,"2025-01-05T20:51:07.332",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792332,1736110267343,-251.9098218,0.00012289,2,"2025-01-05T20:51:07.343",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792333,1736110267355,-317.61014283,0.00012289,2,"2025-01-05T20:51:07.355",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792334,1736110267372,-3469.75000198,0.00012289,2,"2025-01-05T20:51:07.372",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792335,1736110267406,-177.0,0.00011,2,"2025-01-05T20:51:07.406",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792336,1736110267415,-1820.128113,0.00012289,2,"2025-01-05T20:51:07.415",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792339,1736110520946,638.98,8.971e-05,2,"2025-01-05T20:55:20.946",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792340,1736110520972,2198.79,8.971e-05,2,"2025-01-05T20:55:20.972",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792341,1736110543579,-5335.83,8.971e-05,2,"2025-01-05T20:55:43.579",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792342,1736110675757,1249.82,8.219e-05,2,"2025-01-05T20:57:55.757",0.00023725000000000002,17.09,0.937266052802355,1806009738.2102468]
[347792388,1736111432050,-1000.0,9.071e-05,2,"2025-01-05T21:10:32.050",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792389,1736111432060,-259.3627,9.097e-05,2,"2025-01-05T21:10:32.060",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792390,1736111432070,-337.62263984,9.097e-05,2,"2025-01-05T21:10:32.070",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792391,1736111432080,-300.0,9.108e-05,2,"2025-01-05T21:10:32.080",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792392,1736111432090,-208.69374742,9.108e-05,2,"2025-01-05T21:10:32.090",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792393,1736111432100,-972.20201673,9.11e-05,2,"2025-01-05T21:10:32.100",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792394,1736111432111,-918.204,9.11e-05,2,"2025-01-05T21:10:32.111",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792395,1736111432122,-616.5,9.11e-05,2,"2025-01-05T21:10:32.122",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792396,1736111432165,-593.999997,9.11e-05,2,"2025-01-05T21:10:32.165",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792397,1736111432177,-6787.98802505,9.11e-05,2,"2025-01-05T21:10:32.177",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792398,1736111432187,-265.81,9.11e-05,2,"2025-01-05T21:10:32.187",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792399,1736111432197,-250.0,9.197e-05,2,"2025-01-05T21:10:32.197",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792400,1736111432208,-325.73,9.26e-05,2,"2025-01-05T21:10:32.208",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792401,1736111432218,-250.0,9.32e-05,2,"2025-01-05T21:10:32.218",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792402,1736111432228,-20090.0,9.412e-05,2,"2025-01-05T21:10:32.228",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792403,1736111432238,-8467.72,9.438e-05,2,"2025-01-05T21:10:32.238",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792404,1736111432247,-5115.01,9.741e-05,2,"2025-01-05T21:10:32.247",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792405,1736111432257,-200.0,9.773e-05,2,"2025-01-05T21:10:32.257",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792406,1736111432267,-506.56974348,9.776e-05,2,"2025-01-05T21:10:32.267",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792407,1736111432277,-2907.57,9.776e-05,2,"2025-01-05T21:10:32.277",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792408,1736111432287,-200.0,9.781e-05,2,"2025-01-05T21:10:32.287",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792409,1736111432297,-200.0,9.781e-05,2,"2025-01-05T21:10:32.297",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792410,1736111432307,-23695.3926,9.798e-05,2,"2025-01-05T21:10:32.307",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792411,1736111432316,-200.0,9.799e-05,2,"2025-01-05T21:10:32.316",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792412,1736111432325,-1000.0,9.84e-05,2,"2025-01-05T21:10:32.325",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792413,1736111432334,-500.0,9.898e-05,2,"2025-01-05T21:10:32.334",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792414,1736111432345,-916.1245,9.898e-05,2,"2025-01-05T21:10:32.345",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792415,1736111432355,-58067.296,9.898e-05,2,"2025-01-05T21:10:32.355",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792416,1736111432365,-1283.817,9.898e-05,2,"2025-01-05T21:10:32.365",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792417,1736111432375,-1000.0,9.899e-05,2,"2025-01-05T21:10:32.375",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792418,1736111432384,-4431.308,9.899e-05,2,"2025-01-05T21:10:32.384",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792419,1736111432394,-2154.76967019,9.966e-05,2,"2025-01-05T21:10:32.394",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792420,1736111432404,-500.0,9.996e-05,2,"2025-01-05T21:10:32.404",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792421,1736111432414,-500.0,9.996e-05,2,"2025-01-05T21:10:32.414",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792422,1736111432424,-500.0,9.996e-05,2,"2025-01-05T21:10:32.424",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792423,1736111432434,-500.0,9.996e-05,2,"2025-01-05T21:10:32.434",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792424,1736111432444,-742.06,9.996e-05,2,"2025-01-05T21:10:32.444",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792425,1736111432455,-500.0,9.996e-05,2,"2025-01-05T21:10:32.455",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792426,1736111432465,-653.13,9.996e-05,2,"2025-01-05T21:10:32.465",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792427,1736111432475,-500.0,9.996e-05,2,"2025-01-05T21:10:32.475",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792428,1736111432485,-500.0,9.996e-05,2,"2025-01-05T21:10:32.485",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792429,1736111432495,-500.0,9.996e-05,2,"2025-01-05T21:10:32.495",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792430,1736111432504,-762.11,9.996e-05,2,"2025-01-05T21:10:32.504",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792432,1736111432515,-500.0,9.996e-05,2,"2025-01-05T21:10:32.515",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792434,1736111432525,-500.0,9.996e-05,2,"2025-01-05T21:10:32.525",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792436,1736111432536,-500.0,9.996e-05,2,"2025-01-05T21:10:32.536",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792438,1736111432546,-500.0,9.996e-05,2,"2025-01-05T21:10:32.546",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792440,1736111432556,-500.0,9.996e-05,2,"2025-01-05T21:10:32.556",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792443,1736111432566,-500.0,9.996e-05,2,"2025-01-05T21:10:32.566",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792444,1736111432575,-500.0,9.996e-05,2,"2025-01-05T21:10:32.575",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792446,1736111432585,-547.88,9.996e-05,2,"2025-01-05T21:10:32.585",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792448,1736111432595,-514.21,9.996e-05,2,"2025-01-05T21:10:32.595",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792451,1736111432605,-500.0,9.996e-05,2,"2025-01-05T21:10:32.605",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792452,1736111432614,-567.66,9.996e-05,2,"2025-01-05T21:10:32.614",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792454,1736111432624,-500.0,9.996e-05,2,"2025-01-05T21:10:32.624",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792456,1736111432636,-500.0,9.996e-05,2,"2025-01-05T21:10:32.636",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792458,1736111432647,-816.45,9.996e-05,2,"2025-01-05T21:10:32.647",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792460,1736111432656,-500.0,9.996e-05,2,"2025-01-05T21:10:32.656",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792462,1736111432665,-500.0,9.996e-05,2,"2025-01-05T21:10:32.665",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792464,1736111432675,-500.0,9.996e-05,2,"2025-01-05T21:10:32.675",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792467,1736111432686,-500.0,9.996e-05,2,"2025-01-05T21:10:32.686",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792469,1736111432696,-500.0,9.996e-05,2,"2025-01-05T21:10:32.696",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792471,1736111432706,-500.0,9.996e-05,2,"2025-01-05T21:10:32.706",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792473,1736111432716,-500.0,9.997e-05,2,"2025-01-05T21:10:32.716",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792475,1736111432725,-500.0,9.997e-05,2,"2025-01-05T21:10:32.725",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792477,1736111432736,-500.0,9.997e-05,2,"2025-01-05T21:10:32.736",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792479,1736111432745,-500.0,9.997e-05,2,"2025-01-05T21:10:32.745",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792481,1736111432754,-500.0,9.997e-05,2,"2025-01-05T21:10:32.754",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792483,1736111432765,-500.0,9.997e-05,2,"2025-01-05T21:10:32.765",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792485,1736111432775,-500.0,9.997e-05,2,"2025-01-05T21:10:32.775",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792487,1736111432784,-500.0,9.997e-05,2,"2025-01-05T21:10:32.784",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792489,1736111432794,-500.0,9.997e-05,2,"2025-01-05T21:10:32.794",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792491,1736111432803,-500.0,9.997e-05,2,"2025-01-05T21:10:32.803",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792493,1736111432812,-500.0,9.997e-05,2,"2025-01-05T21:10:32.812",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792495,1736111432822,-500.0,9.997e-05,2,"2025-01-05T21:10:32.822",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792497,1736111432831,-500.0,9.997e-05,2,"2025-01-05T21:10:32.831",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792499,1736111432840,-500.0,9.997e-05,2,"2025-01-05T21:10:32.840",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792501,1736111432849,-500.0,9.997e-05,2,"2025-01-05T21:10:32.849",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792503,1736111432859,-500.0,9.997e-05,2,"2025-01-05T21:10:32.859",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792505,1736111432869,-500.0,9.997e-05,2,"2025-01-05T21:10:32.869",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792507,1736111432878,-500.0,9.997e-05,2,"2025-01-05T21:10:32.878",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792509,1736111432887,-500.0,9.997e-05,2,"2025-01-05T21:10:32.887",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792511,1736111432897,-500.0,9.997e-05,2,"2025-01-05T21:10:32.897",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792513,1736111432906,-500.0,9.997e-05,2,"2025-01-05T21:10:32.906",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792515,1736111432915,-500.0,9.997e-05,2,"2025-01-05T21:10:32.915",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792517,1736111432925,-500.0,9.997e-05,2,"2025-01-05T21:10:32.925",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792519,1736111432935,-500.0,9.997e-05,2,"2025-01-05T21:10:32.935",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792521,1736111432944,-500.0,9.997e-05,2,"2025-01-05T21:10:32.944",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792523,1736111432953,-500.0,9.997e-05,2,"2025-01-05T21:10:32.953",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792526,1736111432967,-500.0,9.997e-05,2,"2025-01-05T21:10:32.967",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792528,1736111432975,-500.0,9.997e-05,2,"2025-01-05T21:10:32.975",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792530,1736111432985,-500.0,9.997e-05,2,"2025-01-05T21:10:32.985",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792532,1736111432995,-500.0,9.997e-05,2,"2025-01-05T21:10:32.995",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792534,1736111433004,-500.0,9.997e-05,2,"2025-01-05T21:10:33.004",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792536,1736111433015,-500.0,9.997e-05,2,"2025-01-05T21:10:33.015",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792538,1736111433025,-500.0,9.997e-05,2,"2025-01-05T21:10:33.025",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792540,1736111433035,-500.0,9.997e-05,2,"2025-01-05T21:10:33.035",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792542,1736111433046,-500.0,9.997e-05,2,"2025-01-05T21:10:33.046",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792544,1736111433055,-444.26411385,9.997e-05,2,"2025-01-05T21:10:33.055",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792546,1736111433065,-500.0,9.997e-05,2,"2025-01-05T21:10:33.065",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792548,1736111433075,-500.0,9.997e-05,2,"2025-01-05T21:10:33.075",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792550,1736111433084,-500.0,9.997e-05,2,"2025-01-05T21:10:33.084",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792552,1736111433094,-500.0,9.997e-05,2,"2025-01-05T21:10:33.094",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792554,1736111433104,-500.0,9.997e-05,2,"2025-01-05T21:10:33.104",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792556,1736111433113,-500.0,9.997e-05,2,"2025-01-05T21:10:33.113",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792558,1736111433123,-500.0,9.997e-05,2,"2025-01-05T21:10:33.123",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792560,1736111433132,-500.0,9.997e-05,2,"2025-01-05T21:10:33.132",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792562,1736111433142,-500.0,9.997e-05,2,"2025-01-05T21:10:33.142",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792564,1736111433152,-500.0,9.997e-05,2,"2025-01-05T21:10:33.152",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792566,1736111433162,-500.0,9.997e-05,2,"2025-01-05T21:10:33.162",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792568,1736111433172,-500.0,9.997e-05,2,"2025-01-05T21:10:33.172",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792570,1736111433182,-500.0,9.997e-05,2,"2025-01-05T21:10:33.182",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792572,1736111433192,-500.0,9.997e-05,2,"2025-01-05T21:10:33.192",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792574,1736111433202,-500.0,9.997e-05,2,"2025-01-05T21:10:33.202",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792576,1736111433212,-500.0,9.997e-05,2,"2025-01-05T21:10:33.212",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792578,1736111433222,-500.0,9.997e-05,2,"2025-01-05T21:10:33.222",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792580,1736111433232,-500.0,9.997e-05,2,"2025-01-05T21:10:33.232",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792583,1736111433243,-500.0,9.997e-05,2,"2025-01-05T21:10:33.243",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792585,1736111433254,-500.0,9.997e-05,2,"2025-01-05T21:10:33.254",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792587,1736111433264,-500.0,9.997e-05,2,"2025-01-05T21:10:33.264",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792589,1736111433274,-282.4719779,9.997e-05,2,"2025-01-05T21:10:33.274",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792591,1736111433284,-500.0,9.997e-05,2,"2025-01-05T21:10:33.284",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792593,1736111433294,-500.0,9.997e-05,2,"2025-01-05T21:10:33.294",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792595,1736111433304,-500.0,9.997e-05,2,"2025-01-05T21:10:33.304",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792596,1736111433313,-552.56,9.997e-05,2,"2025-01-05T21:10:33.313",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792599,1736111433323,-500.0,9.997e-05,2,"2025-01-05T21:10:33.323",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792601,1736111433333,-180.36974707,9.997e-05,2,"2025-01-05T21:10:33.333",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792603,1736111433343,-500.0,9.997e-05,2,"2025-01-05T21:10:33.343",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792605,1736111433353,-500.0,9.997e-05,2,"2025-01-05T21:10:33.353",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792607,1736111433363,-464.25277512,9.997e-05,2,"2025-01-05T21:10:33.363",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792609,1736111433373,-500.0,9.997e-05,2,"2025-01-05T21:10:33.373",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792611,1736111433383,-500.0,9.997e-05,2,"2025-01-05T21:10:33.383",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792613,1736111433392,-500.0,9.997e-05,2,"2025-01-05T21:10:33.392",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792615,1736111433402,-500.0,9.997e-05,2,"2025-01-05T21:10:33.402",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792616,1736111433411,-500.0,9.997e-05,2,"2025-01-05T21:10:33.411",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792618,1736111433420,-500.0,9.997e-05,2,"2025-01-05T21:10:33.420",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792620,1736111433430,-500.0,9.997e-05,2,"2025-01-05T21:10:33.430",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792622,1736111433440,-500.0,9.997e-05,2,"2025-01-05T21:10:33.440",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792624,1736111433449,-500.0,9.997e-05,2,"2025-01-05T21:10:33.449",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792626,1736111433459,-500.0,9.997e-05,2,"2025-01-05T21:10:33.459",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792629,1736111433470,-174.22188404,9.997e-05,2,"2025-01-05T21:10:33.470",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792631,1736111433480,-500.0,9.997e-05,2,"2025-01-05T21:10:33.480",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792633,1736111433490,-500.0,9.997e-05,2,"2025-01-05T21:10:33.490",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792635,1736111433500,-500.0,9.997e-05,2,"2025-01-05T21:10:33.500",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792637,1736111433510,-500.0,9.997e-05,2,"2025-01-05T21:10:33.510",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792639,1736111433521,-500.0,9.997e-05,2,"2025-01-05T21:10:33.521",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792641,1736111433531,-500.0,9.997e-05,2,"2025-01-05T21:10:33.531",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792643,1736111433541,-500.0,9.997e-05,2,"2025-01-05T21:10:33.541",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792645,1736111433551,-500.0,9.997e-05,2,"2025-01-05T21:10:33.551",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792647,1736111433561,-500.0,9.997e-05,2,"2025-01-05T21:10:33.561",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792649,1736111433570,-500.0,9.997e-05,2,"2025-01-05T21:10:33.570",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792651,1736111433580,-500.0,9.997e-05,2,"2025-01-05T21:10:33.580",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792653,1736111433590,-500.0,9.997e-05,2,"2025-01-05T21:10:33.590",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792655,1736111433600,-500.0,9.997e-05,2,"2025-01-05T21:10:33.600",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792657,1736111433609,-500.0,9.997e-05,2,"2025-01-05T21:10:33.609",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792659,1736111433619,-500.0,9.997e-05,2,"2025-01-05T21:10:33.619",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792661,1736111433628,-500.0,9.997e-05,2,"2025-01-05T21:10:33.628",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792663,1736111433640,-500.0,9.997e-05,2,"2025-01-05T21:10:33.640",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792665,1736111433650,-500.0,9.997e-05,2,"2025-01-05T21:10:33.650",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792667,1736111433660,-500.0,9.997e-05,2,"2025-01-05T21:10:33.660",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792669,1736111433670,-500.0,9.997e-05,2,"2025-01-05T21:10:33.670",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792671,1736111433679,-500.0,9.997e-05,2,"2025-01-05T21:10:33.679",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792673,1736111433689,-500.0,9.997e-05,2,"2025-01-05T21:10:33.689",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792675,1736111433699,-500.0,9.997e-05,2,"2025-01-05T21:10:33.699",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792677,1736111433708,-500.0,9.997e-05,2,"2025-01-05T21:10:33.708",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792679,1736111433719,-500.0,9.997e-05,2,"2025-01-05T21:10:33.719",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792681,1736111433729,-500.0,9.997e-05,2,"2025-01-05T21:10:33.729",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792683,1736111433739,-500.0,9.997e-05,2,"2025-01-05T21:10:33.739",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792685,1736111433750,-500.0,9.997e-05,2,"2025-01-05T21:10:33.750",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792687,1736111433759,-500.0,9.997e-05,2,"2025-01-05T21:10:33.759",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792689,1736111433769,-500.0,9.997e-05,2,"2025-01-05T21:10:33.769",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792691,1736111433779,-500.0,9.997e-05,2,"2025-01-05T21:10:33.779",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792693,1736111433789,-500.0,9.997e-05,2,"2025-01-05T21:10:33.789",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792695,1736111433798,-500.0,9.997e-05,2,"2025-01-05T21:10:33.798",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792697,1736111433807,-500.0,9.997e-05,2,"2025-01-05T21:10:33.807",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792699,1736111433821,-500.0,9.997e-05,2,"2025-01-05T21:10:33.821",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792701,1736111433831,-500.0,9.997e-05,2,"2025-01-05T21:10:33.831",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792703,1736111433840,-500.0,9.997e-05,2,"2025-01-05T21:10:33.840",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792705,1736111433850,-500.0,9.997e-05,2,"2025-01-05T21:10:33.850",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792707,1736111433860,-500.0,9.997e-05,2,"2025-01-05T21:10:33.860",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792709,1736111433870,-500.0,9.997e-05,2,"2025-01-05T21:10:33.870",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792711,1736111433880,-500.0,9.997e-05,2,"2025-01-05T21:10:33.880",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792713,1736111433890,-500.0,9.997e-05,2,"2025-01-05T21:10:33.890",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792715,1736111433900,-500.0,9.997e-05,2,"2025-01-05T21:10:33.900",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792717,1736111433909,-500.0,9.997e-05,2,"2025-01-05T21:10:33.909",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792719,1736111433919,-500.0,9.997e-05,2,"2025-01-05T21:10:33.919",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792721,1736111433928,-500.0,9.997e-05,2,"2025-01-05T21:10:33.928",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792723,1736111433938,-500.0,9.997e-05,2,"2025-01-05T21:10:33.938",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792725,1736111433949,-500.0,9.997e-05,2,"2025-01-05T21:10:33.949",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792727,1736111433958,-500.0,9.997e-05,2,"2025-01-05T21:10:33.958",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792730,1736111433968,-500.0,9.997e-05,2,"2025-01-05T21:10:33.968",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792732,1736111433980,-500.0,9.997e-05,2,"2025-01-05T21:10:33.980",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792734,1736111433990,-500.0,9.997e-05,2,"2025-01-05T21:10:33.990",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792736,1736111434000,-600.91,9.997e-05,2,"2025-01-05T21:10:34.000",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792738,1736111434010,-500.0,9.997e-05,2,"2025-01-05T21:10:34.010",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792739,1736111434020,-500.0,9.997e-05,2,"2025-01-05T21:10:34.020",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792742,1736111434031,-579.99,9.997e-05,2,"2025-01-05T21:10:34.031",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792744,1736111434041,-500.0,9.997e-05,2,"2025-01-05T21:10:34.041",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792746,1736111434052,-500.0,9.997e-05,2,"2025-01-05T21:10:34.052",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792748,1736111434062,-500.0,9.997e-05,2,"2025-01-05T21:10:34.062",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792750,1736111434072,-500.0,9.997e-05,2,"2025-01-05T21:10:34.072",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792752,1736111434082,-500.0,9.997e-05,2,"2025-01-05T21:10:34.082",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792754,1736111434091,-500.0,9.997e-05,2,"2025-01-05T21:10:34.091",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792756,1736111434101,-500.0,9.997e-05,2,"2025-01-05T21:10:34.101",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792758,1736111434113,-500.0,9.997e-05,2,"2025-01-05T21:10:34.113",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792760,1736111434123,-500.0,9.997e-05,2,"2025-01-05T21:10:34.123",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792762,1736111434133,-500.0,9.997e-05,2,"2025-01-05T21:10:34.133",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792764,1736111434142,-500.0,9.997e-05,2,"2025-01-05T21:10:34.142",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792766,1736111434152,-500.0,9.997e-05,2,"2025-01-05T21:10:34.152",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792768,1736111434162,-500.0,9.997e-05,2,"2025-01-05T21:10:34.162",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792770,1736111434171,-500.0,9.997e-05,2,"2025-01-05T21:10:34.171",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792772,1736111434181,-500.0,9.997e-05,2,"2025-01-05T21:10:34.181",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792774,1736111434191,-500.0,9.997e-05,2,"2025-01-05T21:10:34.191",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792776,1736111434200,-500.0,9.997e-05,2,"2025-01-05T21:10:34.200",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792778,1736111434210,-500.0,9.997e-05,2,"2025-01-05T21:10:34.210",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792780,1736111434220,-500.0,9.997e-05,2,"2025-01-05T21:10:34.220",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792782,1736111434230,-500.0,9.997e-05,2,"2025-01-05T21:10:34.230",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792784,1736111434240,-500.0,9.997e-05,2,"2025-01-05T21:10:34.240",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792786,1736111434250,-500.0,9.997e-05,2,"2025-01-05T21:10:34.250",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792788,1736111434260,-500.0,9.997e-05,2,"2025-01-05T21:10:34.260",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792790,1736111434269,-500.0,9.997e-05,2,"2025-01-05T21:10:34.269",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792792,1736111434279,-500.0,9.997e-05,2,"2025-01-05T21:10:34.279",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792794,1736111434288,-500.0,9.997e-05,2,"2025-01-05T21:10:34.288",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792796,1736111434299,-500.0,9.997e-05,2,"2025-01-05T21:10:34.299",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792798,1736111434308,-500.0,9.997e-05,2,"2025-01-05T21:10:34.308",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792800,1736111434318,-500.0,9.997e-05,2,"2025-01-05T21:10:34.318",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792802,1736111434328,-500.0,9.997e-05,2,"2025-01-05T21:10:34.328",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792804,1736111434337,-500.0,9.997e-05,2,"2025-01-05T21:10:34.337",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792806,1736111434347,-500.0,9.997e-05,2,"2025-01-05T21:10:34.347",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792808,1736111434358,-500.0,9.997e-05,2,"2025-01-05T21:10:34.358",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792810,1736111434368,-500.0,9.997e-05,2,"2025-01-05T21:10:34.368",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792812,1736111434378,-500.0,9.997e-05,2,"2025-01-05T21:10:34.378",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792814,1736111434388,-500.0,9.997e-05,2,"2025-01-05T21:10:34.388",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792816,1736111434398,-500.0,9.997e-05,2,"2025-01-05T21:10:34.398",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792819,1736111434408,-500.0,9.997e-05,2,"2025-01-05T21:10:34.408",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792820,1736111434418,-500.0,9.997e-05,2,"2025-01-05T21:10:34.418",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792822,1736111434427,-500.0,9.997e-05,2,"2025-01-05T21:10:34.427",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792824,1736111434438,-500.0,9.997e-05,2,"2025-01-05T21:10:34.438",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792826,1736111434448,-500.0,9.997e-05,2,"2025-01-05T21:10:34.448",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792828,1736111434458,-500.0,9.997e-05,2,"2025-01-05T21:10:34.458",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792830,1736111434470,-500.0,9.997e-05,2,"2025-01-05T21:10:34.470",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792831,1736111434480,-500.0,9.997e-05,2,"2025-01-05T21:10:34.480",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792832,1736111434490,-500.0,9.997e-05,2,"2025-01-05T21:10:34.490",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792833,1736111434500,-500.0,9.997e-05,2,"2025-01-05T21:10:34.500",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792834,1736111434510,-500.0,9.997e-05,2,"2025-01-05T21:10:34.510",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792835,1736111434521,-500.0,9.997e-05,2,"2025-01-05T21:10:34.521",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792836,1736111434530,-500.0,9.997e-05,2,"2025-01-05T21:10:34.530",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792837,1736111434540,-500.0,9.997e-05,2,"2025-01-05T21:10:34.540",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792838,1736111434550,-500.0,9.997e-05,2,"2025-01-05T21:10:34.550",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792840,1736111434560,-500.0,9.997e-05,2,"2025-01-05T21:10:34.560",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792842,1736111434570,-500.0,9.997e-05,2,"2025-01-05T21:10:34.570",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792844,1736111434580,-500.0,9.997e-05,2,"2025-01-05T21:10:34.580",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792846,1736111434591,-500.0,9.997e-05,2,"2025-01-05T21:10:34.591",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792848,1736111434601,-500.0,9.997e-05,2,"2025-01-05T21:10:34.601",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792850,1736111434611,-500.0,9.997e-05,2,"2025-01-05T21:10:34.611",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792852,1736111434620,-500.0,9.997e-05,2,"2025-01-05T21:10:34.620",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792854,1736111434630,-500.0,9.997e-05,2,"2025-01-05T21:10:34.630",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792856,1736111434643,-500.0,9.997e-05,2,"2025-01-05T21:10:34.643",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792858,1736111434653,-500.0,9.997e-05,2,"2025-01-05T21:10:34.653",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792860,1736111434662,-500.0,9.997e-05,2,"2025-01-05T21:10:34.662",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792862,1736111434672,-500.0,9.997e-05,2,"2025-01-05T21:10:34.672",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792864,1736111434682,-500.0,9.997e-05,2,"2025-01-05T21:10:34.682",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792866,1736111434691,-500.0,9.997e-05,2,"2025-01-05T21:10:34.691",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792868,1736111434701,-500.0,9.997e-05,2,"2025-01-05T21:10:34.701",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792870,1736111434711,-500.0,9.997e-05,2,"2025-01-05T21:10:34.711",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792872,1736111434720,-500.0,9.997e-05,2,"2025-01-05T21:10:34.720",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792874,1736111434729,-500.0,9.997e-05,2,"2025-01-05T21:10:34.729",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792876,1736111434739,-500.0,9.997e-05,2,"2025-01-05T21:10:34.739",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792878,1736111434748,-500.0,9.997e-05,2,"2025-01-05T21:10:34.748",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792880,1736111434758,-500.0,9.997e-05,2,"2025-01-05T21:10:34.758",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792882,1736111434768,-500.0,9.997e-05,2,"2025-01-05T21:10:34.768",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792884,1736111434779,-500.0,9.997e-05,2,"2025-01-05T21:10:34.779",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792886,1736111434788,-500.0,9.997e-05,2,"2025-01-05T21:10:34.788",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792888,1736111434799,-500.0,9.997e-05,2,"2025-01-05T21:10:34.799",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792890,1736111434815,-500.0,9.997e-05,2,"2025-01-05T21:10:34.815",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792892,1736111434824,-500.0,9.997e-05,2,"2025-01-05T21:10:34.824",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792894,1736111434833,-500.0,9.997e-05,2,"2025-01-05T21:10:34.833",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792896,1736111434843,-500.0,9.997e-05,2,"2025-01-05T21:10:34.843",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792898,1736111434852,-500.0,9.997e-05,2,"2025-01-05T21:10:34.852",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792900,1736111434862,-500.0,9.997e-05,2,"2025-01-05T21:10:34.862",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792902,1736111434871,-500.0,9.997e-05,2,"2025-01-05T21:10:34.871",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792904,1736111434880,-500.0,9.997e-05,2,"2025-01-05T21:10:34.880",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792906,1736111434889,-500.0,9.997e-05,2,"2025-01-05T21:10:34.889",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792908,1736111434899,-500.0,9.997e-05,2,"2025-01-05T21:10:34.899",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792910,1736111434908,-500.0,9.997e-05,2,"2025-01-05T21:10:34.908",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792912,1736111434918,-500.0,9.997e-05,2,"2025-01-05T21:10:34.918",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792913,1736111434927,-500.0,9.997e-05,2,"2025-01-05T21:10:34.927",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792914,1736111434937,-500.0,9.997e-05,2,"2025-01-05T21:10:34.937",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792915,1736111434947,-500.0,9.997e-05,2,"2025-01-05T21:10:34.947",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792916,1736111434956,-500.0,9.997e-05,2,"2025-01-05T21:10:34.956",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792917,1736111434967,-500.0,9.997e-05,2,"2025-01-05T21:10:34.967",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792918,1736111434977,-500.0,9.997e-05,2,"2025-01-05T21:10:34.977",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792919,1736111434986,-500.0,9.997e-05,2,"2025-01-05T21:10:34.986",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792920,1736111434996,-500.0,9.997e-05,2,"2025-01-05T21:10:34.996",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792921,1736111435005,-500.0,9.997e-05,2,"2025-01-05T21:10:35.005",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792922,1736111435015,-500.0,9.997e-05,2,"2025-01-05T21:10:35.015",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792923,1736111435025,-500.0,9.997e-05,2,"2025-01-05T21:10:35.025",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792924,1736111435035,-500.0,9.997e-05,2,"2025-01-05T21:10:35.035",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792925,1736111435045,-500.0,9.997e-05,2,"2025-01-05T21:10:35.045",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792926,1736111435054,-500.0,9.997e-05,2,"2025-01-05T21:10:35.054",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792927,1736111435063,-500.0,9.997e-05,2,"2025-01-05T21:10:35.063",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792928,1736111435072,-500.0,9.997e-05,2,"2025-01-05T21:10:35.072",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792929,1736111435082,-500.0,9.997e-05,2,"2025-01-05T21:10:35.082",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792930,1736111435092,-158.866756,9.997e-05,2,"2025-01-05T21:10:35.092",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792931,1736111435102,-500.0,9.997e-05,2,"2025-01-05T21:10:35.102",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792932,1736111435113,-500.0,9.997e-05,2,"2025-01-05T21:10:35.113",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792933,1736111435122,-500.0,9.997e-05,2,"2025-01-05T21:10:35.122",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792934,1736111435132,-500.0,9.997e-05,2,"2025-01-05T21:10:35.132",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792935,1736111435142,-500.0,9.997e-05,2,"2025-01-05T21:10:35.142",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792936,1736111435152,-500.0,9.997e-05,2,"2025-01-05T21:10:35.152",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792937,1736111435162,-500.0,9.997e-05,2,"2025-01-05T21:10:35.162",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792938,1736111435173,-500.0,9.997e-05,2,"2025-01-05T21:10:35.173",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792939,1736111435183,-500.0,9.997e-05,2,"2025-01-05T21:10:35.183",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792940,1736111435193,-500.0,9.997e-05,2,"2025-01-05T21:10:35.193",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792941,1736111435203,-500.0,9.997e-05,2,"2025-01-05T21:10:35.203",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792942,1736111435213,-500.0,9.997e-05,2,"2025-01-05T21:10:35.213",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792943,1736111435223,-500.0,9.997e-05,2,"2025-01-05T21:10:35.223",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792944,1736111435233,-500.0,9.997e-05,2,"2025-01-05T21:10:35.233",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792945,1736111435243,-500.0,9.997e-05,2,"2025-01-05T21:10:35.243",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792946,1736111435253,-988.5,9.997e-05,2,"2025-01-05T21:10:35.253",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792947,1736111435263,-500.0,9.997e-05,2,"2025-01-05T21:10:35.263",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792948,1736111435276,-500.0,9.997e-05,2,"2025-01-05T21:10:35.276",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792949,1736111435286,-500.0,9.997e-05,2,"2025-01-05T21:10:35.286",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792950,1736111435295,-500.0,9.997e-05,2,"2025-01-05T21:10:35.295",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792951,1736111435305,-500.0,9.997e-05,2,"2025-01-05T21:10:35.305",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792952,1736111435315,-500.0,9.997e-05,2,"2025-01-05T21:10:35.315",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792953,1736111435324,-500.0,9.997e-05,2,"2025-01-05T21:10:35.324",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792954,1736111435335,-500.0,9.997e-05,2,"2025-01-05T21:10:35.335",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792955,1736111435345,-500.0,9.997e-05,2,"2025-01-05T21:10:35.345",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792956,1736111435355,-500.0,9.997e-05,2,"2025-01-05T21:10:35.355",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792957,1736111435365,-500.0,9.997e-05,2,"2025-01-05T21:10:35.365",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792958,1736111435375,-500.0,9.997e-05,2,"2025-01-05T21:10:35.375",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792959,1736111435385,-500.0,9.997e-05,2,"2025-01-05T21:10:35.385",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792960,1736111435395,-500.0,9.997e-05,2,"2025-01-05T21:10:35.395",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792961,1736111435405,-500.0,9.997e-05,2,"2025-01-05T21:10:35.405",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792962,1736111435415,-500.0,9.997e-05,2,"2025-01-05T21:10:35.415",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792963,1736111435424,-500.0,9.997e-05,2,"2025-01-05T21:10:35.424",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792964,1736111435434,-158.336398,9.997e-05,2,"2025-01-05T21:10:35.434",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792965,1736111435444,-500.0,9.997e-05,2,"2025-01-05T21:10:35.444",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792966,1736111435454,-500.0,9.997e-05,2,"2025-01-05T21:10:35.454",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792967,1736111435463,-500.0,9.997e-05,2,"2025-01-05T21:10:35.463",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792968,1736111435473,-500.0,9.997e-05,2,"2025-01-05T21:10:35.473",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792969,1736111435483,-500.0,9.997e-05,2,"2025-01-05T21:10:35.483",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792970,1736111435493,-500.0,9.997e-05,2,"2025-01-05T21:10:35.493",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792971,1736111435504,-500.0,9.997e-05,2,"2025-01-05T21:10:35.504",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792972,1736111435513,-500.0,9.997e-05,2,"2025-01-05T21:10:35.513",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792973,1736111435526,-500.0,9.997e-05,2,"2025-01-05T21:10:35.526",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792974,1736111435535,-500.0,9.997e-05,2,"2025-01-05T21:10:35.535",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792975,1736111435547,-618.15,9.997e-05,2,"2025-01-05T21:10:35.547",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792976,1736111435557,-500.0,9.997e-05,2,"2025-01-05T21:10:35.557",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792977,1736111435567,-500.0,9.997e-05,2,"2025-01-05T21:10:35.567",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792978,1736111435577,-500.0,9.997e-05,2,"2025-01-05T21:10:35.577",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792979,1736111435587,-500.0,9.997e-05,2,"2025-01-05T21:10:35.587",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792980,1736111435597,-500.0,9.997e-05,2,"2025-01-05T21:10:35.597",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792981,1736111435607,-500.0,9.997e-05,2,"2025-01-05T21:10:35.607",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792982,1736111435617,-500.0,9.997e-05,2,"2025-01-05T21:10:35.617",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792983,1736111435627,-500.0,9.997e-05,2,"2025-01-05T21:10:35.627",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792984,1736111435640,-500.0,9.997e-05,2,"2025-01-05T21:10:35.640",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792985,1736111435659,-500.0,9.997e-05,2,"2025-01-05T21:10:35.659",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792986,1736111435668,-500.0,9.997e-05,2,"2025-01-05T21:10:35.668",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792987,1736111435678,-500.0,9.997e-05,2,"2025-01-05T21:10:35.678",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792988,1736111435688,-500.0,9.997e-05,2,"2025-01-05T21:10:35.688",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792989,1736111435698,-500.0,9.997e-05,2,"2025-01-05T21:10:35.698",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792990,1736111435707,-500.0,9.997e-05,2,"2025-01-05T21:10:35.707",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792991,1736111435717,-500.0,9.997e-05,2,"2025-01-05T21:10:35.717",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792992,1736111435727,-1498.61,9.997e-05,2,"2025-01-05T21:10:35.727",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792993,1736111435738,-500.0,9.997e-05,2,"2025-01-05T21:10:35.738",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792994,1736111435747,-500.0,9.997e-05,2,"2025-01-05T21:10:35.747",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792995,1736111435757,-500.0,9.997e-05,2,"2025-01-05T21:10:35.757",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792996,1736111435768,-500.0,9.997e-05,2,"2025-01-05T21:10:35.768",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792997,1736111435777,-500.0,9.997e-05,2,"2025-01-05T21:10:35.777",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792998,1736111435787,-500.0,9.997e-05,2,"2025-01-05T21:10:35.787",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347792999,1736111435796,-500.0,9.997e-05,2,"2025-01-05T21:10:35.796",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793000,1736111435806,-500.0,9.997e-05,2,"2025-01-05T21:10:35.806",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793001,1736111435816,-500.0,9.997e-05,2,"2025-01-05T21:10:35.816",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793002,1736111435826,-500.0,9.997e-05,2,"2025-01-05T21:10:35.826",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793003,1736111435836,-500.0,9.997e-05,2,"2025-01-05T21:10:35.836",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793004,1736111435845,-500.0,9.997e-05,2,"2025-01-05T21:10:35.845",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793005,1736111435855,-500.0,9.997e-05,2,"2025-01-05T21:10:35.855",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793006,1736111436076,-500.0,9.997e-05,2,"2025-01-05T21:10:36.076",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793007,1736111436086,-500.0,9.997e-05,2,"2025-01-05T21:10:36.086",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793008,1736111436096,-500.0,9.997e-05,2,"2025-01-05T21:10:36.096",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793009,1736111436106,-500.0,9.997e-05,2,"2025-01-05T21:10:36.106",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793010,1736111436116,-500.0,9.997e-05,2,"2025-01-05T21:10:36.116",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793011,1736111436125,-500.0,9.997e-05,2,"2025-01-05T21:10:36.125",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793012,1736111436135,-500.0,9.997e-05,2,"2025-01-05T21:10:36.135",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793013,1736111436144,-500.0,9.997e-05,2,"2025-01-05T21:10:36.144",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793014,1736111436153,-500.0,9.997e-05,2,"2025-01-05T21:10:36.153",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793015,1736111436163,-500.0,9.997e-05,2,"2025-01-05T21:10:36.163",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793016,1736111436172,-500.0,9.997e-05,2,"2025-01-05T21:10:36.172",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793017,1736111436182,-500.0,9.997e-05,2,"2025-01-05T21:10:36.182",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793018,1736111436192,-500.0,9.997e-05,2,"2025-01-05T21:10:36.192",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793019,1736111436201,-500.0,9.997e-05,2,"2025-01-05T21:10:36.201",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793020,1736111436211,-500.0,9.997e-05,2,"2025-01-05T21:10:36.211",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793021,1736111436220,-500.0,9.997e-05,2,"2025-01-05T21:10:36.220",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793022,1736111436230,-500.0,9.997e-05,2,"2025-01-05T21:10:36.230",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793023,1736111436239,-500.0,9.997e-05,2,"2025-01-05T21:10:36.239",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793024,1736111436249,-500.0,9.997e-05,2,"2025-01-05T21:10:36.249",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793025,1736111436259,-500.0,9.997e-05,2,"2025-01-05T21:10:36.259",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793026,1736111436268,-977.17,9.997e-05,2,"2025-01-05T21:10:36.268",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793027,1736111436278,-500.0,9.997e-05,2,"2025-01-05T21:10:36.278",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793028,1736111436288,-500.0,9.997e-05,2,"2025-01-05T21:10:36.288",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793029,1736111436297,-500.0,9.997e-05,2,"2025-01-05T21:10:36.297",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793030,1736111436307,-500.0,9.997e-05,2,"2025-01-05T21:10:36.307",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793031,1736111436317,-500.0,9.997e-05,2,"2025-01-05T21:10:36.317",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793032,1736111436326,-500.0,9.997e-05,2,"2025-01-05T21:10:36.326",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793033,1736111436336,-1067.44,9.997e-05,2,"2025-01-05T21:10:36.336",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793034,1736111436346,-500.0,9.997e-05,2,"2025-01-05T21:10:36.346",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793035,1736111436355,-500.0,9.997e-05,2,"2025-01-05T21:10:36.355",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793036,1736111436365,-500.0,9.997e-05,2,"2025-01-05T21:10:36.365",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793037,1736111436375,-500.0,9.997e-05,2,"2025-01-05T21:10:36.375",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793038,1736111436384,-500.0,9.997e-05,2,"2025-01-05T21:10:36.384",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793039,1736111436394,-500.0,9.997e-05,2,"2025-01-05T21:10:36.394",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793040,1736111436404,-500.0,9.997e-05,2,"2025-01-05T21:10:36.404",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793041,1736111436413,-500.0,9.997e-05,2,"2025-01-05T21:10:36.413",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793042,1736111436423,-303.15697552,9.997e-05,2,"2025-01-05T21:10:36.423",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793043,1736111436432,-500.0,9.997e-05,2,"2025-01-05T21:10:36.432",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793044,1736111436442,-500.0,9.997e-05,2,"2025-01-05T21:10:36.442",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793045,1736111436452,-500.0,9.997e-05,2,"2025-01-05T21:10:36.452",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793046,1736111436461,-500.0,9.997e-05,2,"2025-01-05T21:10:36.461",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793047,1736111436471,-500.0,9.997e-05,2,"2025-01-05T21:10:36.471",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793048,1736111436481,-500.0,9.997e-05,2,"2025-01-05T21:10:36.481",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793049,1736111436490,-1379.2,9.997e-05,2,"2025-01-05T21:10:36.490",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793050,1736111436501,-500.0,9.997e-05,2,"2025-01-05T21:10:36.501",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793051,1736111436510,-500.0,9.997e-05,2,"2025-01-05T21:10:36.510",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793052,1736111436520,-500.0,9.997e-05,2,"2025-01-05T21:10:36.520",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793053,1736111436530,-500.0,9.997e-05,2,"2025-01-05T21:10:36.530",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793054,1736111436539,-500.0,9.997e-05,2,"2025-01-05T21:10:36.539",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793055,1736111436549,-500.0,9.997e-05,2,"2025-01-05T21:10:36.549",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793056,1736111436559,-500.0,9.997e-05,2,"2025-01-05T21:10:36.559",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793057,1736111436568,-500.0,9.997e-05,2,"2025-01-05T21:10:36.568",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793058,1736111436578,-500.0,9.997e-05,2,"2025-01-05T21:10:36.578",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793059,1736111436587,-896.64,9.997e-05,2,"2025-01-05T21:10:36.587",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793060,1736111436597,-269.9690249,9.997e-05,2,"2025-01-05T21:10:36.597",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793061,1736111436606,-500.0,9.997e-05,2,"2025-01-05T21:10:36.606",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793062,1736111436615,-500.0,9.997e-05,2,"2025-01-05T21:10:36.615",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793063,1736111436625,-500.0,9.997e-05,2,"2025-01-05T21:10:36.625",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793064,1736111436638,-500.0,9.997e-05,2,"2025-01-05T21:10:36.638",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793065,1736111436648,-500.0,9.997e-05,2,"2025-01-05T21:10:36.648",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793066,1736111436658,-500.0,9.997e-05,2,"2025-01-05T21:10:36.658",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793067,1736111436668,-500.0,9.997e-05,2,"2025-01-05T21:10:36.668",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793068,1736111436678,-500.0,9.997e-05,2,"2025-01-05T21:10:36.678",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793069,1736111436688,-500.0,9.997e-05,2,"2025-01-05T21:10:36.688",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793070,1736111436697,-500.0,9.997e-05,2,"2025-01-05T21:10:36.697",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793071,1736111436707,-500.0,9.997e-05,2,"2025-01-05T21:10:36.707",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793072,1736111436716,-500.0,9.997e-05,2,"2025-01-05T21:10:36.716",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793073,1736111436727,-500.0,9.997e-05,2,"2025-01-05T21:10:36.727",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793074,1736111436736,-500.0,9.997e-05,2,"2025-01-05T21:10:36.736",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793075,1736111436746,-500.0,9.997e-05,2,"2025-01-05T21:10:36.746",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793076,1736111436756,-500.0,9.997e-05,2,"2025-01-05T21:10:36.756",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793077,1736111436766,-500.0,9.997e-05,2,"2025-01-05T21:10:36.766",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793078,1736111436775,-500.0,9.997e-05,2,"2025-01-05T21:10:36.775",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793079,1736111436785,-500.0,9.997e-05,2,"2025-01-05T21:10:36.785",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793080,1736111436795,-500.0,9.997e-05,2,"2025-01-05T21:10:36.795",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793081,1736111436804,-500.0,9.997e-05,2,"2025-01-05T21:10:36.804",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793082,1736111436814,-500.0,9.997e-05,2,"2025-01-05T21:10:36.814",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793083,1736111436823,-500.0,9.997e-05,2,"2025-01-05T21:10:36.823",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793084,1736111436833,-500.0,9.997e-05,2,"2025-01-05T21:10:36.833",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793085,1736111436843,-500.0,9.997e-05,2,"2025-01-05T21:10:36.843",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793086,1736111436852,-500.0,9.997e-05,2,"2025-01-05T21:10:36.852",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793087,1736111436862,-500.0,9.997e-05,2,"2025-01-05T21:10:36.862",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793088,1736111436871,-500.0,9.997e-05,2,"2025-01-05T21:10:36.871",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793089,1736111436881,-500.0,9.997e-05,2,"2025-01-05T21:10:36.881",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793090,1736111436891,-500.0,9.997e-05,2,"2025-01-05T21:10:36.891",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793091,1736111436900,-500.0,9.997e-05,2,"2025-01-05T21:10:36.900",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793092,1736111436910,-500.0,9.997e-05,2,"2025-01-05T21:10:36.910",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793093,1736111436919,-500.0,9.997e-05,2,"2025-01-05T21:10:36.919",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793094,1736111436928,-500.0,9.997e-05,2,"2025-01-05T21:10:36.928",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793095,1736111436938,-500.0,9.997e-05,2,"2025-01-05T21:10:36.938",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793096,1736111436947,-500.0,9.997e-05,2,"2025-01-05T21:10:36.947",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793097,1736111436956,-500.0,9.997e-05,2,"2025-01-05T21:10:36.956",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793098,1736111436966,-500.0,9.997e-05,2,"2025-01-05T21:10:36.966",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793099,1736111436975,-500.0,9.997e-05,2,"2025-01-05T21:10:36.975",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793100,1736111436985,-500.0,9.997e-05,2,"2025-01-05T21:10:36.985",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793101,1736111436994,-500.0,9.997e-05,2,"2025-01-05T21:10:36.994",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793102,1736111437003,-500.0,9.997e-05,2,"2025-01-05T21:10:37.003",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793103,1736111437013,-500.0,9.997e-05,2,"2025-01-05T21:10:37.013",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793104,1736111437024,-500.0,9.997e-05,2,"2025-01-05T21:10:37.024",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793105,1736111437033,-500.0,9.997e-05,2,"2025-01-05T21:10:37.033",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793106,1736111437043,-500.0,9.997e-05,2,"2025-01-05T21:10:37.043",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793107,1736111437053,-500.0,9.997e-05,2,"2025-01-05T21:10:37.053",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793108,1736111437063,-500.0,9.997e-05,2,"2025-01-05T21:10:37.063",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793109,1736111437074,-500.0,9.997e-05,2,"2025-01-05T21:10:37.074",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793110,1736111437084,-500.0,9.997e-05,2,"2025-01-05T21:10:37.084",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793111,1736111437094,-500.0,9.997e-05,2,"2025-01-05T21:10:37.094",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793112,1736111437103,-500.0,9.997e-05,2,"2025-01-05T21:10:37.103",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793113,1736111437112,-500.0,9.997e-05,2,"2025-01-05T21:10:37.112",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793114,1736111437122,-500.0,9.997e-05,2,"2025-01-05T21:10:37.122",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793115,1736111437132,-500.0,9.997e-05,2,"2025-01-05T21:10:37.132",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793116,1736111437142,-500.0,9.997e-05,2,"2025-01-05T21:10:37.142",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793117,1736111437151,-500.0,9.997e-05,2,"2025-01-05T21:10:37.151",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793118,1736111437161,-338.07085866,9.997e-05,2,"2025-01-05T21:10:37.161",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793119,1736111437171,-500.0,9.997e-05,2,"2025-01-05T21:10:37.171",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793120,1736111437180,-500.0,9.997e-05,2,"2025-01-05T21:10:37.180",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793121,1736111437190,-500.0,9.997e-05,2,"2025-01-05T21:10:37.190",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793122,1736111437200,-500.0,9.997e-05,2,"2025-01-05T21:10:37.200",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793123,1736111437210,-500.0,9.997e-05,2,"2025-01-05T21:10:37.210",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793124,1736111437219,-500.0,9.997e-05,2,"2025-01-05T21:10:37.219",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793125,1736111437229,-500.0,9.997e-05,2,"2025-01-05T21:10:37.229",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793126,1736111437239,-500.0,9.997e-05,2,"2025-01-05T21:10:37.239",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793127,1736111437249,-500.0,9.997e-05,2,"2025-01-05T21:10:37.249",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793128,1736111437258,-500.0,9.997e-05,2,"2025-01-05T21:10:37.258",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793129,1736111437268,-500.0,9.997e-05,2,"2025-01-05T21:10:37.268",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793130,1736111437277,-500.0,9.997e-05,2,"2025-01-05T21:10:37.277",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793131,1736111437287,-500.0,9.997e-05,2,"2025-01-05T21:10:37.287",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793132,1736111437297,-500.0,9.997e-05,2,"2025-01-05T21:10:37.297",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793133,1736111437306,-500.0,9.997e-05,2,"2025-01-05T21:10:37.306",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793134,1736111437316,-500.0,9.997e-05,2,"2025-01-05T21:10:37.316",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793135,1736111437326,-500.0,9.997e-05,2,"2025-01-05T21:10:37.326",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793136,1736111437336,-500.0,9.997e-05,2,"2025-01-05T21:10:37.336",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793137,1736111437345,-500.0,9.997e-05,2,"2025-01-05T21:10:37.345",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793138,1736111437355,-500.0,9.997e-05,2,"2025-01-05T21:10:37.355",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793139,1736111437365,-500.0,9.997e-05,2,"2025-01-05T21:10:37.365",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793140,1736111437375,-500.0,9.997e-05,2,"2025-01-05T21:10:37.375",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793141,1736111437385,-500.0,9.997e-05,2,"2025-01-05T21:10:37.385",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793142,1736111437395,-500.0,9.997e-05,2,"2025-01-05T21:10:37.395",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793143,1736111437404,-500.0,9.997e-05,2,"2025-01-05T21:10:37.404",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793144,1736111437414,-500.0,9.997e-05,2,"2025-01-05T21:10:37.414",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793145,1736111437423,-500.0,9.997e-05,2,"2025-01-05T21:10:37.423",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793146,1736111437433,-500.0,9.997e-05,2,"2025-01-05T21:10:37.433",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793147,1736111437443,-500.0,9.997e-05,2,"2025-01-05T21:10:37.443",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793148,1736111437452,-500.0,9.997e-05,2,"2025-01-05T21:10:37.452",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793149,1736111437462,-500.0,9.997e-05,2,"2025-01-05T21:10:37.462",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793150,1736111437473,-500.0,9.997e-05,2,"2025-01-05T21:10:37.473",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793151,1736111437482,-500.0,9.997e-05,2,"2025-01-05T21:10:37.482",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793152,1736111437492,-500.0,9.997e-05,2,"2025-01-05T21:10:37.492",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793153,1736111437501,-500.0,9.997e-05,2,"2025-01-05T21:10:37.501",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793154,1736111437511,-523.05,9.997e-05,2,"2025-01-05T21:10:37.511",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793155,1736111437522,-500.0,9.997e-05,2,"2025-01-05T21:10:37.522",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793156,1736111437531,-500.0,9.997e-05,2,"2025-01-05T21:10:37.531",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793157,1736111437541,-500.0,9.997e-05,2,"2025-01-05T21:10:37.541",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793158,1736111437551,-500.0,9.997e-05,2,"2025-01-05T21:10:37.551",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793159,1736111437560,-500.0,9.997e-05,2,"2025-01-05T21:10:37.560",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793160,1736111437570,-500.0,9.997e-05,2,"2025-01-05T21:10:37.570",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793161,1736111437579,-500.0,9.997e-05,2,"2025-01-05T21:10:37.579",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793162,1736111437588,-500.0,9.997e-05,2,"2025-01-05T21:10:37.588",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793163,1736111437598,-500.0,9.997e-05,2,"2025-01-05T21:10:37.598",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793164,1736111437607,-500.0,9.997e-05,2,"2025-01-05T21:10:37.607",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793165,1736111437617,-500.0,9.997e-05,2,"2025-01-05T21:10:37.617",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793166,1736111437627,-500.0,9.997e-05,2,"2025-01-05T21:10:37.627",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793167,1736111437641,-500.0,9.997e-05,2,"2025-01-05T21:10:37.641",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793168,1736111437651,-500.0,9.997e-05,2,"2025-01-05T21:10:37.651",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793169,1736111437661,-500.0,9.997e-05,2,"2025-01-05T21:10:37.661",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793170,1736111437670,-500.0,9.997e-05,2,"2025-01-05T21:10:37.670",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793171,1736111437681,-500.0,9.997e-05,2,"2025-01-05T21:10:37.681",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793172,1736111437691,-500.0,9.997e-05,2,"2025-01-05T21:10:37.691",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793173,1736111437700,-500.0,9.997e-05,2,"2025-01-05T21:10:37.700",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793174,1736111437710,-500.0,9.997e-05,2,"2025-01-05T21:10:37.710",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793175,1736111437721,-500.0,9.997e-05,2,"2025-01-05T21:10:37.721",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793176,1736111437730,-500.0,9.997e-05,2,"2025-01-05T21:10:37.730",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793177,1736111437740,-500.0,9.997e-05,2,"2025-01-05T21:10:37.740",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793178,1736111437749,-500.0,9.997e-05,2,"2025-01-05T21:10:37.749",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793179,1736111437760,-500.0,9.997e-05,2,"2025-01-05T21:10:37.760",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793180,1736111437770,-500.0,9.997e-05,2,"2025-01-05T21:10:37.770",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793181,1736111437779,-388.657799,9.997e-05,2,"2025-01-05T21:10:37.779",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793182,1736111437789,-500.0,9.997e-05,2,"2025-01-05T21:10:37.789",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793183,1736111437798,-500.0,9.997e-05,2,"2025-01-05T21:10:37.798",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793184,1736111437809,-500.0,9.997e-05,2,"2025-01-05T21:10:37.809",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793185,1736111437818,-500.0,9.997e-05,2,"2025-01-05T21:10:37.818",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793186,1736111437828,-500.0,9.997e-05,2,"2025-01-05T21:10:37.828",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793187,1736111437837,-500.0,9.997e-05,2,"2025-01-05T21:10:37.837",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793189,1736111437848,-500.0,9.997e-05,2,"2025-01-05T21:10:37.848",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793190,1736111437858,-500.0,9.997e-05,2,"2025-01-05T21:10:37.858",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793191,1736111437868,-500.0,9.997e-05,2,"2025-01-05T21:10:37.868",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793192,1736111437877,-500.0,9.997e-05,2,"2025-01-05T21:10:37.877",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793193,1736111437887,-500.0,9.997e-05,2,"2025-01-05T21:10:37.887",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793194,1736111437896,-500.0,9.997e-05,2,"2025-01-05T21:10:37.896",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793195,1736111437906,-500.0,9.997e-05,2,"2025-01-05T21:10:37.906",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793196,1736111437916,-500.0,9.997e-05,2,"2025-01-05T21:10:37.916",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793197,1736111437925,-500.0,9.997e-05,2,"2025-01-05T21:10:37.925",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793198,1736111437935,-500.0,9.997e-05,2,"2025-01-05T21:10:37.935",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793199,1736111437944,-500.0,9.997e-05,2,"2025-01-05T21:10:37.944",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793200,1736111437953,-500.0,9.997e-05,2,"2025-01-05T21:10:37.953",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793201,1736111437961,-256.04889466,9.997e-05,2,"2025-01-05T21:10:37.961",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793202,1736111437969,-500.0,9.997e-05,2,"2025-01-05T21:10:37.969",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793203,1736111437977,-500.0,9.997e-05,2,"2025-01-05T21:10:37.977",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793204,1736111437986,-500.0,9.997e-05,2,"2025-01-05T21:10:37.986",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793205,1736111437994,-500.0,9.997e-05,2,"2025-01-05T21:10:37.994",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793206,1736111438004,-500.0,9.997e-05,2,"2025-01-05T21:10:38.004",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793207,1736111438013,-500.0,9.997e-05,2,"2025-01-05T21:10:38.013",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793208,1736111438025,-500.0,9.997e-05,2,"2025-01-05T21:10:38.025",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793209,1736111438034,-919.62,9.997e-05,2,"2025-01-05T21:10:38.034",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793210,1736111438044,-500.0,9.997e-05,2,"2025-01-05T21:10:38.044",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793211,1736111438054,-500.0,9.997e-05,2,"2025-01-05T21:10:38.054",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793212,1736111438063,-500.0,9.997e-05,2,"2025-01-05T21:10:38.063",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793213,1736111438072,-500.0,9.997e-05,2,"2025-01-05T21:10:38.072",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793214,1736111438082,-550.72045438,9.997e-05,2,"2025-01-05T21:10:38.082",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793215,1736111438092,-500.0,9.997e-05,2,"2025-01-05T21:10:38.092",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793216,1736111438103,-588.68748831,9.997e-05,2,"2025-01-05T21:10:38.103",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793217,1736111438114,-500.0,9.997e-05,2,"2025-01-05T21:10:38.114",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793218,1736111438123,-566.68,9.997e-05,2,"2025-01-05T21:10:38.123",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793219,1736111438133,-575.10197888,9.997e-05,2,"2025-01-05T21:10:38.133",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793220,1736111438144,-511.61,9.997e-05,2,"2025-01-05T21:10:38.144",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793221,1736111438154,-500.0,9.997e-05,2,"2025-01-05T21:10:38.154",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793222,1736111438163,-500.0,9.997e-05,2,"2025-01-05T21:10:38.163",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793223,1736111438173,-500.0,9.997e-05,2,"2025-01-05T21:10:38.173",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793224,1736111438182,-500.0,9.997e-05,2,"2025-01-05T21:10:38.182",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793225,1736111438192,-500.0,9.998e-05,2,"2025-01-05T21:10:38.192",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793226,1736111438201,-500.0,9.998e-05,2,"2025-01-05T21:10:38.201",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793227,1736111438211,-500.0,9.998e-05,2,"2025-01-05T21:10:38.211",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793228,1736111438220,-500.0,9.998e-05,2,"2025-01-05T21:10:38.220",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793229,1736111438230,-500.0,9.998e-05,2,"2025-01-05T21:10:38.230",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793230,1736111438239,-500.0,9.998e-05,2,"2025-01-05T21:10:38.239",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793231,1736111438249,-500.0,9.998e-05,2,"2025-01-05T21:10:38.249",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793232,1736111438259,-500.0,9.998e-05,2,"2025-01-05T21:10:38.259",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793233,1736111438268,-187.88439238,9.998e-05,2,"2025-01-05T21:10:38.268",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793234,1736111438278,-500.0,9.998e-05,2,"2025-01-05T21:10:38.278",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793235,1736111438287,-500.0,9.998e-05,2,"2025-01-05T21:10:38.287",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793236,1736111438297,-500.0,9.998e-05,2,"2025-01-05T21:10:38.297",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793237,1736111438307,-500.0,9.998e-05,2,"2025-01-05T21:10:38.307",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793238,1736111438316,-500.0,9.998e-05,2,"2025-01-05T21:10:38.316",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793239,1736111438326,-500.0,9.998e-05,2,"2025-01-05T21:10:38.326",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793240,1736111438336,-500.0,9.998e-05,2,"2025-01-05T21:10:38.336",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793241,1736111438346,-500.0,9.998e-05,2,"2025-01-05T21:10:38.346",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793242,1736111438356,-500.0,9.998e-05,2,"2025-01-05T21:10:38.356",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793243,1736111438365,-500.0,9.998e-05,2,"2025-01-05T21:10:38.365",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793244,1736111438375,-500.0,9.998e-05,2,"2025-01-05T21:10:38.375",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793245,1736111438384,-500.0,9.998e-05,2,"2025-01-05T21:10:38.384",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793246,1736111438394,-500.0,9.998e-05,2,"2025-01-05T21:10:38.394",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793247,1736111438403,-500.0,9.998e-05,2,"2025-01-05T21:10:38.403",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793248,1736111438413,-500.0,9.998e-05,2,"2025-01-05T21:10:38.413",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793249,1736111438422,-500.0,9.998e-05,2,"2025-01-05T21:10:38.422",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793250,1736111438482,-500.0,9.998e-05,2,"2025-01-05T21:10:38.482",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793251,1736111438491,-500.0,9.998e-05,2,"2025-01-05T21:10:38.491",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793252,1736111438501,-500.0,9.998e-05,2,"2025-01-05T21:10:38.501",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793253,1736111438510,-500.0,9.998e-05,2,"2025-01-05T21:10:38.510",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793254,1736111438520,-500.0,9.998e-05,2,"2025-01-05T21:10:38.520",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793255,1736111438529,-525.72,9.998e-05,2,"2025-01-05T21:10:38.529",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793256,1736111438539,-500.0,9.998e-05,2,"2025-01-05T21:10:38.539",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793257,1736111438548,-500.0,9.998e-05,2,"2025-01-05T21:10:38.548",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793258,1736111438557,-500.0,9.998e-05,2,"2025-01-05T21:10:38.557",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793259,1736111438566,-500.0,9.998e-05,2,"2025-01-05T21:10:38.566",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793260,1736111438576,-500.0,9.998e-05,2,"2025-01-05T21:10:38.576",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793261,1736111438585,-500.0,9.998e-05,2,"2025-01-05T21:10:38.585",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793262,1736111438595,-500.0,9.998e-05,2,"2025-01-05T21:10:38.595",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793263,1736111438604,-500.0,9.998e-05,2,"2025-01-05T21:10:38.604",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793264,1736111438613,-500.0,9.998e-05,2,"2025-01-05T21:10:38.613",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793265,1736111438622,-500.0,9.998e-05,2,"2025-01-05T21:10:38.622",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793266,1736111438632,-500.0,9.998e-05,2,"2025-01-05T21:10:38.632",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793267,1736111438646,-500.0,9.998e-05,2,"2025-01-05T21:10:38.646",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793268,1736111438655,-500.0,9.998e-05,2,"2025-01-05T21:10:38.655",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793269,1736111438664,-500.0,9.998e-05,2,"2025-01-05T21:10:38.664",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793270,1736111438673,-500.0,9.998e-05,2,"2025-01-05T21:10:38.673",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793271,1736111438682,-500.0,9.998e-05,2,"2025-01-05T21:10:38.682",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793272,1736111438692,-500.0,9.998e-05,2,"2025-01-05T21:10:38.692",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793274,1736111438701,-500.0,9.998e-05,2,"2025-01-05T21:10:38.701",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793276,1736111438710,-500.0,9.998e-05,2,"2025-01-05T21:10:38.710",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793278,1736111438719,-550.74,9.998e-05,2,"2025-01-05T21:10:38.719",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793280,1736111438728,-500.0,9.998e-05,2,"2025-01-05T21:10:38.728",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793282,1736111438737,-500.0,9.998e-05,2,"2025-01-05T21:10:38.737",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793284,1736111438746,-500.0,9.998e-05,2,"2025-01-05T21:10:38.746",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793286,1736111438756,-500.0,9.998e-05,2,"2025-01-05T21:10:38.756",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793288,1736111438765,-543.7685035,9.998e-05,2,"2025-01-05T21:10:38.765",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793290,1736111438779,-500.0,9.998e-05,2,"2025-01-05T21:10:38.779",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793292,1736111438787,-500.0,9.998e-05,2,"2025-01-05T21:10:38.787",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793294,1736111438796,-566.27,9.998e-05,2,"2025-01-05T21:10:38.796",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793296,1736111438806,-500.0,9.998e-05,2,"2025-01-05T21:10:38.806",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793298,1736111438814,-500.0,9.998e-05,2,"2025-01-05T21:10:38.814",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793300,1736111438823,-500.0,9.998e-05,2,"2025-01-05T21:10:38.823",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793302,1736111438833,-500.0,9.998e-05,2,"2025-01-05T21:10:38.833",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793304,1736111438841,-500.0,9.998e-05,2,"2025-01-05T21:10:38.841",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793306,1736111438851,-508.12,9.998e-05,2,"2025-01-05T21:10:38.851",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793308,1736111438860,-500.0,9.998e-05,2,"2025-01-05T21:10:38.860",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793309,1736111438869,-500.0,9.998e-05,2,"2025-01-05T21:10:38.869",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793311,1736111438881,-500.0,9.998e-05,2,"2025-01-05T21:10:38.881",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793313,1736111438893,-500.0,9.998e-05,2,"2025-01-05T21:10:38.893",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793315,1736111438903,-500.0,9.998e-05,2,"2025-01-05T21:10:38.903",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793317,1736111438912,-500.0,9.998e-05,2,"2025-01-05T21:10:38.912",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793319,1736111438922,-500.0,9.998e-05,2,"2025-01-05T21:10:38.922",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793321,1736111438931,-500.0,9.998e-05,2,"2025-01-05T21:10:38.931",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793323,1736111438940,-500.0,9.998e-05,2,"2025-01-05T21:10:38.940",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793325,1736111438951,-500.0,9.998e-05,2,"2025-01-05T21:10:38.951",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793327,1736111438960,-500.0,9.998e-05,2,"2025-01-05T21:10:38.960",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793329,1736111438970,-500.0,9.998e-05,2,"2025-01-05T21:10:38.970",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793331,1736111438979,-500.0,9.998e-05,2,"2025-01-05T21:10:38.979",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793333,1736111438988,-513.51,9.998e-05,2,"2025-01-05T21:10:38.988",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793335,1736111438998,-500.0,9.998e-05,2,"2025-01-05T21:10:38.998",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793337,1736111439007,-500.0,9.998e-05,2,"2025-01-05T21:10:39.007",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793339,1736111439017,-500.0,9.998e-05,2,"2025-01-05T21:10:39.017",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793341,1736111439027,-500.0,9.998e-05,2,"2025-01-05T21:10:39.027",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793343,1736111439036,-500.0,9.998e-05,2,"2025-01-05T21:10:39.036",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793345,1736111439046,-500.0,9.998e-05,2,"2025-01-05T21:10:39.046",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793347,1736111439055,-500.0,9.998e-05,2,"2025-01-05T21:10:39.055",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793349,1736111439064,-500.0,9.998e-05,2,"2025-01-05T21:10:39.064",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793351,1736111439073,-500.0,9.998e-05,2,"2025-01-05T21:10:39.073",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793353,1736111439082,-500.0,9.998e-05,2,"2025-01-05T21:10:39.082",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793355,1736111439091,-500.0,9.998e-05,2,"2025-01-05T21:10:39.091",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793357,1736111439100,-265.77707939,9.998e-05,2,"2025-01-05T21:10:39.100",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793359,1736111439109,-500.0,9.998e-05,2,"2025-01-05T21:10:39.109",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793361,1736111439118,-500.0,9.998e-05,2,"2025-01-05T21:10:39.118",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793363,1736111439127,-500.0,9.998e-05,2,"2025-01-05T21:10:39.127",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793365,1736111439137,-500.0,9.998e-05,2,"2025-01-05T21:10:39.137",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793367,1736111439147,-500.0,9.998e-05,2,"2025-01-05T21:10:39.147",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793369,1736111439156,-500.0,9.998e-05,2,"2025-01-05T21:10:39.156",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793371,1736111439165,-500.0,9.998e-05,2,"2025-01-05T21:10:39.165",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793372,1736111439174,-500.0,9.998e-05,2,"2025-01-05T21:10:39.174",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793374,1736111439183,-500.0,9.998e-05,2,"2025-01-05T21:10:39.183",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793376,1736111439192,-500.0,9.998e-05,2,"2025-01-05T21:10:39.192",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793378,1736111439202,-598.15,9.998e-05,2,"2025-01-05T21:10:39.202",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793380,1736111439212,-500.0,9.998e-05,2,"2025-01-05T21:10:39.212",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793382,1736111439222,-500.0,9.998e-05,2,"2025-01-05T21:10:39.222",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793384,1736111439231,-500.0,9.998e-05,2,"2025-01-05T21:10:39.231",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793386,1736111439240,-500.0,9.998e-05,2,"2025-01-05T21:10:39.240",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793388,1736111439250,-500.0,9.998e-05,2,"2025-01-05T21:10:39.250",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793390,1736111439259,-500.0,9.998e-05,2,"2025-01-05T21:10:39.259",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793392,1736111439269,-500.0,9.998e-05,2,"2025-01-05T21:10:39.269",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793394,1736111439278,-500.0,9.998e-05,2,"2025-01-05T21:10:39.278",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793396,1736111439289,-500.0,9.998e-05,2,"2025-01-05T21:10:39.289",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793398,1736111439298,-500.0,9.998e-05,2,"2025-01-05T21:10:39.298",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793400,1736111439307,-500.0,9.998e-05,2,"2025-01-05T21:10:39.307",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793402,1736111439318,-500.0,9.998e-05,2,"2025-01-05T21:10:39.318",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793404,1736111439327,-500.0,9.998e-05,2,"2025-01-05T21:10:39.327",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793406,1736111439336,-500.0,9.998e-05,2,"2025-01-05T21:10:39.336",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793408,1736111439346,-500.0,9.998e-05,2,"2025-01-05T21:10:39.346",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793410,1736111439355,-500.0,9.998e-05,2,"2025-01-05T21:10:39.355",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793412,1736111439364,-500.0,9.998e-05,2,"2025-01-05T21:10:39.364",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793414,1736111439374,-500.0,9.998e-05,2,"2025-01-05T21:10:39.374",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793416,1736111439384,-500.0,9.998e-05,2,"2025-01-05T21:10:39.384",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793418,1736111439394,-500.0,9.998e-05,2,"2025-01-05T21:10:39.394",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793420,1736111439403,-500.0,9.998e-05,2,"2025-01-05T21:10:39.403",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793422,1736111439413,-500.0,9.998e-05,2,"2025-01-05T21:10:39.413",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793424,1736111439422,-500.0,9.998e-05,2,"2025-01-05T21:10:39.422",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793426,1736111439431,-500.0,9.998e-05,2,"2025-01-05T21:10:39.431",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793428,1736111439440,-500.0,9.998e-05,2,"2025-01-05T21:10:39.440",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793430,1736111439450,-500.0,9.998e-05,2,"2025-01-05T21:10:39.450",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793432,1736111439459,-500.0,9.998e-05,2,"2025-01-05T21:10:39.459",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793434,1736111439469,-500.0,9.998e-05,2,"2025-01-05T21:10:39.469",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793436,1736111439478,-182.84734115,9.998e-05,2,"2025-01-05T21:10:39.478",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793438,1736111439488,-500.0,9.998e-05,2,"2025-01-05T21:10:39.488",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793440,1736111439497,-500.0,9.998e-05,2,"2025-01-05T21:10:39.497",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793442,1736111439506,-500.0,9.998e-05,2,"2025-01-05T21:10:39.506",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793444,1736111439515,-500.0,9.998e-05,2,"2025-01-05T21:10:39.515",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793445,1736111439525,-500.0,9.998e-05,2,"2025-01-05T21:10:39.525",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793448,1736111439534,-500.0,9.998e-05,2,"2025-01-05T21:10:39.534",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793450,1736111439543,-610.4,9.998e-05,2,"2025-01-05T21:10:39.543",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793452,1736111439553,-500.0,9.998e-05,2,"2025-01-05T21:10:39.553",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793453,1736111439563,-500.0,9.998e-05,2,"2025-01-05T21:10:39.563",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793455,1736111439572,-509.05,9.998e-05,2,"2025-01-05T21:10:39.572",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793458,1736111439582,-500.0,9.998e-05,2,"2025-01-05T21:10:39.582",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793460,1736111439591,-500.0,9.998e-05,2,"2025-01-05T21:10:39.591",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793461,1736111439601,-500.0,9.998e-05,2,"2025-01-05T21:10:39.601",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793463,1736111439612,-500.0,9.998e-05,2,"2025-01-05T21:10:39.612",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793465,1736111439621,-520.31,9.998e-05,2,"2025-01-05T21:10:39.621",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793468,1736111439631,-500.0,9.998e-05,2,"2025-01-05T21:10:39.631",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793470,1736111439644,-500.0,9.998e-05,2,"2025-01-05T21:10:39.644",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793471,1736111439654,-500.0,9.998e-05,2,"2025-01-05T21:10:39.654",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793474,1736111439664,-500.0,9.998e-05,2,"2025-01-05T21:10:39.664",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793476,1736111439674,-500.0,9.998e-05,2,"2025-01-05T21:10:39.674",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793478,1736111439685,-500.0,9.998e-05,2,"2025-01-05T21:10:39.685",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793479,1736111439695,-500.0,9.998e-05,2,"2025-01-05T21:10:39.695",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793482,1736111439704,-500.0,9.998e-05,2,"2025-01-05T21:10:39.704",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793483,1736111439716,-500.0,9.998e-05,2,"2025-01-05T21:10:39.716",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793485,1736111439726,-500.0,9.998e-05,2,"2025-01-05T21:10:39.726",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793488,1736111439736,-500.0,9.998e-05,2,"2025-01-05T21:10:39.736",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793490,1736111439746,-500.0,9.998e-05,2,"2025-01-05T21:10:39.746",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793492,1736111439755,-500.0,9.998e-05,2,"2025-01-05T21:10:39.755",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793494,1736111439764,-500.0,9.998e-05,2,"2025-01-05T21:10:39.764",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793495,1736111439773,-500.0,9.998e-05,2,"2025-01-05T21:10:39.773",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793497,1736111439784,-500.0,9.998e-05,2,"2025-01-05T21:10:39.784",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793498,1736111439793,-155.74440356,9.998e-05,2,"2025-01-05T21:10:39.793",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793520,1736111440083,-344.25559644,9.998e-05,2,"2025-01-05T21:10:40.083",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793521,1736111440092,-150.0,9.998e-05,2,"2025-01-05T21:10:40.092",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793522,1736111440102,-211.54400786,9.998e-05,2,"2025-01-05T21:10:40.102",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793523,1736111440114,-288.45599214,9.998e-05,2,"2025-01-05T21:10:40.114",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793524,1736111440123,-500.0,9.998e-05,2,"2025-01-05T21:10:40.123",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793525,1736111440133,-500.0,9.998e-05,2,"2025-01-05T21:10:40.133",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793526,1736111440142,-500.0,9.998e-05,2,"2025-01-05T21:10:40.142",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793527,1736111440152,-500.0,9.998e-05,2,"2025-01-05T21:10:40.152",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793528,1736111440161,-500.0,9.998e-05,2,"2025-01-05T21:10:40.161",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793529,1736111440170,-500.0,9.998e-05,2,"2025-01-05T21:10:40.170",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793530,1736111440180,-500.0,9.998e-05,2,"2025-01-05T21:10:40.180",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793531,1736111440189,-500.0,9.998e-05,2,"2025-01-05T21:10:40.189",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793532,1736111440198,-500.0,9.998e-05,2,"2025-01-05T21:10:40.198",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793533,1736111440207,-500.0,9.998e-05,2,"2025-01-05T21:10:40.207",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793534,1736111440217,-500.0,9.998e-05,2,"2025-01-05T21:10:40.217",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793535,1736111440228,-500.0,9.998e-05,2,"2025-01-05T21:10:40.228",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793536,1736111440237,-500.0,9.998e-05,2,"2025-01-05T21:10:40.237",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793537,1736111440247,-500.0,9.998e-05,2,"2025-01-05T21:10:40.247",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793538,1736111440256,-500.0,9.998e-05,2,"2025-01-05T21:10:40.256",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793539,1736111440266,-500.0,9.998e-05,2,"2025-01-05T21:10:40.266",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793540,1736111440275,-584.21542648,9.998e-05,2,"2025-01-05T21:10:40.275",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793541,1736111440286,-500.0,9.998e-05,2,"2025-01-05T21:10:40.286",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793542,1736111440295,-500.0,9.998e-05,2,"2025-01-05T21:10:40.295",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793543,1736111440305,-500.0,9.998e-05,2,"2025-01-05T21:10:40.305",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793544,1736111440315,-500.0,9.998e-05,2,"2025-01-05T21:10:40.315",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793545,1736111440324,-500.0,9.998e-05,2,"2025-01-05T21:10:40.324",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793546,1736111440334,-500.0,9.998e-05,2,"2025-01-05T21:10:40.334",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793547,1736111440343,-500.0,9.998e-05,2,"2025-01-05T21:10:40.343",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793548,1736111440353,-500.0,9.998e-05,2,"2025-01-05T21:10:40.353",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793549,1736111440362,-500.0,9.998e-05,2,"2025-01-05T21:10:40.362",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793550,1736111440372,-500.0,9.998e-05,2,"2025-01-05T21:10:40.372",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793551,1736111440381,-500.0,9.998e-05,2,"2025-01-05T21:10:40.381",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793552,1736111440391,-500.0,9.998e-05,2,"2025-01-05T21:10:40.391",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793553,1736111440401,-500.0,9.998e-05,2,"2025-01-05T21:10:40.401",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793554,1736111440410,-500.0,9.998e-05,2,"2025-01-05T21:10:40.410",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793555,1736111440419,-500.0,9.998e-05,2,"2025-01-05T21:10:40.419",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793556,1736111440428,-500.0,9.998e-05,2,"2025-01-05T21:10:40.428",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793557,1736111440438,-500.0,9.998e-05,2,"2025-01-05T21:10:40.438",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793558,1736111440448,-500.0,9.998e-05,2,"2025-01-05T21:10:40.448",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793559,1736111440457,-500.0,9.998e-05,2,"2025-01-05T21:10:40.457",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793560,1736111440466,-500.0,9.998e-05,2,"2025-01-05T21:10:40.466",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793561,1736111440477,-500.0,9.998e-05,2,"2025-01-05T21:10:40.477",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793562,1736111440486,-500.0,9.998e-05,2,"2025-01-05T21:10:40.486",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793563,1736111440496,-500.0,9.998e-05,2,"2025-01-05T21:10:40.496",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793564,1736111440505,-500.0,9.998e-05,2,"2025-01-05T21:10:40.505",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793565,1736111440515,-500.0,9.998e-05,2,"2025-01-05T21:10:40.515",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793566,1736111440525,-500.0,9.998e-05,2,"2025-01-05T21:10:40.525",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793567,1736111440534,-500.0,9.998e-05,2,"2025-01-05T21:10:40.534",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793569,1736111440544,-500.0,9.998e-05,2,"2025-01-05T21:10:40.544",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793571,1736111440554,-500.0,9.998e-05,2,"2025-01-05T21:10:40.554",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793573,1736111440563,-500.0,9.998e-05,2,"2025-01-05T21:10:40.563",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793575,1736111440573,-500.0,9.998e-05,2,"2025-01-05T21:10:40.573",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793577,1736111440583,-500.0,9.998e-05,2,"2025-01-05T21:10:40.583",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793579,1736111440592,-500.0,9.998e-05,2,"2025-01-05T21:10:40.592",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793581,1736111440602,-500.0,9.998e-05,2,"2025-01-05T21:10:40.602",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793583,1736111440611,-500.0,9.998e-05,2,"2025-01-05T21:10:40.611",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793585,1736111440621,-500.0,9.998e-05,2,"2025-01-05T21:10:40.621",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793587,1736111440632,-500.0,9.998e-05,2,"2025-01-05T21:10:40.632",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793589,1736111440644,-500.0,9.998e-05,2,"2025-01-05T21:10:40.644",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793592,1736111440653,-500.0,9.998e-05,2,"2025-01-05T21:10:40.653",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793594,1736111440663,-500.0,9.998e-05,2,"2025-01-05T21:10:40.663",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793596,1736111440673,-500.0,9.998e-05,2,"2025-01-05T21:10:40.673",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793598,1736111440682,-500.0,9.998e-05,2,"2025-01-05T21:10:40.682",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793600,1736111440691,-500.0,9.998e-05,2,"2025-01-05T21:10:40.691",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793602,1736111440701,-500.0,9.998e-05,2,"2025-01-05T21:10:40.701",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793604,1736111440711,-500.0,9.998e-05,2,"2025-01-05T21:10:40.711",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793606,1736111440720,-500.0,9.998e-05,2,"2025-01-05T21:10:40.720",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793608,1736111440730,-500.0,9.998e-05,2,"2025-01-05T21:10:40.730",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793610,1736111440739,-500.0,9.998e-05,2,"2025-01-05T21:10:40.739",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793612,1736111440749,-500.0,9.998e-05,2,"2025-01-05T21:10:40.749",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793614,1736111440759,-500.0,9.998e-05,2,"2025-01-05T21:10:40.759",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793616,1736111440768,-500.0,9.998e-05,2,"2025-01-05T21:10:40.768",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793618,1736111440777,-500.0,9.998e-05,2,"2025-01-05T21:10:40.777",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793620,1736111440786,-500.0,9.998e-05,2,"2025-01-05T21:10:40.786",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793622,1736111440796,-500.0,9.998e-05,2,"2025-01-05T21:10:40.796",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793624,1736111440805,-500.0,9.998e-05,2,"2025-01-05T21:10:40.805",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793626,1736111440815,-384.72596647,9.998e-05,2,"2025-01-05T21:10:40.815",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793628,1736111440828,-115.27403353,9.998e-05,2,"2025-01-05T21:10:40.828",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793631,1736111440837,-500.0,9.998e-05,2,"2025-01-05T21:10:40.837",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793633,1736111440847,-500.0,9.998e-05,2,"2025-01-05T21:10:40.847",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793635,1736111440856,-1282.19,9.998e-05,2,"2025-01-05T21:10:40.856",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793637,1736111440865,-500.0,9.998e-05,2,"2025-01-05T21:10:40.865",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793639,1736111440874,-500.0,9.998e-05,2,"2025-01-05T21:10:40.874",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793641,1736111440884,-500.0,9.998e-05,2,"2025-01-05T21:10:40.884",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793643,1736111440893,-380.24362631,9.998e-05,2,"2025-01-05T21:10:40.893",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793650,1736111440947,-527.49637369,9.998e-05,2,"2025-01-05T21:10:40.947",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793652,1736111440957,-607.24,9.998e-05,2,"2025-01-05T21:10:40.957",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793654,1736111440966,-450.15,9.998e-05,2,"2025-01-05T21:10:40.966",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793656,1736111440975,-600.33,9.998e-05,2,"2025-01-05T21:10:40.975",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793658,1736111440985,-500.0,9.998e-05,2,"2025-01-05T21:10:40.985",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793660,1736111440995,-427.00188854,9.998e-05,2,"2025-01-05T21:10:40.995",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793662,1736111441006,-72.99811146,9.998e-05,2,"2025-01-05T21:10:41.006",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793664,1736111441016,-500.0,9.998e-05,2,"2025-01-05T21:10:41.016",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793665,1736111441027,-248.25099513,9.999e-05,2,"2025-01-05T21:10:41.027",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793666,1736111441039,-251.74900487,9.999e-05,2,"2025-01-05T21:10:41.039",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793667,1736111441048,-581.54,9.999e-05,2,"2025-01-05T21:10:41.048",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793668,1736111441058,-693.3,9.999e-05,2,"2025-01-05T21:10:41.058",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793669,1736111441067,-373.41099513,9.999e-05,2,"2025-01-05T21:10:41.067",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793670,1736111441079,-255.97559429,9.999e-05,2,"2025-01-05T21:10:41.079",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793671,1736111441129,-258.89341058,9.999e-05,2,"2025-01-05T21:10:41.129",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793672,1736111441138,-141.88658942,9.999e-05,2,"2025-01-05T21:10:41.138",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793673,1736111441150,-358.11341058,9.999e-05,2,"2025-01-05T21:10:41.150",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793674,1736111441160,-298.65691074,9.999e-05,2,"2025-01-05T21:10:41.160",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793675,1736111441171,-201.34308926,9.999e-05,2,"2025-01-05T21:10:41.171",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793676,1736111441181,-500.0,9.999e-05,2,"2025-01-05T21:10:41.181",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793677,1736111441190,-500.0,9.999e-05,2,"2025-01-05T21:10:41.190",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793678,1736111441200,-500.0,9.999e-05,2,"2025-01-05T21:10:41.200",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793679,1736111441209,-500.0,9.999e-05,2,"2025-01-05T21:10:41.209",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793680,1736111441218,-500.0,9.999e-05,2,"2025-01-05T21:10:41.218",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793681,1736111441228,-500.0,9.999e-05,2,"2025-01-05T21:10:41.228",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793682,1736111441238,-133.57223591,9.999e-05,2,"2025-01-05T21:10:41.238",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793683,1736111441256,-366.42776409,9.999e-05,2,"2025-01-05T21:10:41.256",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793684,1736111441265,-647.31,9.999e-05,2,"2025-01-05T21:10:41.265",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793685,1736111441275,-540.66,9.999e-05,2,"2025-01-05T21:10:41.275",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793686,1736111441285,-796.69,9.999e-05,2,"2025-01-05T21:10:41.285",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793687,1736111441295,-1201.96,9.999e-05,2,"2025-01-05T21:10:41.295",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793688,1736111441304,-500.0,9.999e-05,2,"2025-01-05T21:10:41.304",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793689,1736111441314,-500.0,9.999e-05,2,"2025-01-05T21:10:41.314",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793690,1736111441324,-500.0,9.999e-05,2,"2025-01-05T21:10:41.324",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793691,1736111441334,-500.0,9.999e-05,2,"2025-01-05T21:10:41.334",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793692,1736111441344,-588.27,9.999e-05,2,"2025-01-05T21:10:41.344",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793693,1736111441354,-500.0,9.999e-05,2,"2025-01-05T21:10:41.354",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793694,1736111441363,-500.0,9.999e-05,2,"2025-01-05T21:10:41.363",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793695,1736111441373,-166.05,0.0001,2,"2025-01-05T21:10:41.373",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793696,1736111441382,-2154.76967019,0.0001,2,"2025-01-05T21:10:41.382",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793697,1736111441392,-2154.76967019,0.0001,2,"2025-01-05T21:10:41.392",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793698,1736111441401,-2154.76967019,0.0001,2,"2025-01-05T21:10:41.401",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793699,1736111441411,-2154.76967019,0.0001,2,"2025-01-05T21:10:41.411",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793700,1736111441421,-2154.76967019,0.0001,2,"2025-01-05T21:10:41.421",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793701,1736111441430,-2154.76967019,0.0001,2,"2025-01-05T21:10:41.430",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793702,1736111441440,-420.0,0.00010019,2,"2025-01-05T21:10:41.440",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793703,1736111441449,-2154.76967019,0.00010093,2,"2025-01-05T21:10:41.449",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793704,1736111441459,-157.55,0.00010137,2,"2025-01-05T21:10:41.459",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793705,1736111441468,-500.0,0.00010168,2,"2025-01-05T21:10:41.468",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793706,1736111441477,-900.0,0.00010168,2,"2025-01-05T21:10:41.477",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793707,1736111441487,-1000.0,0.00010204,2,"2025-01-05T21:10:41.487",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793708,1736111441497,-2154.76967019,0.00010221,2,"2025-01-05T21:10:41.497",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793709,1736111441507,-500.0,0.0001027,2,"2025-01-05T21:10:41.507",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793710,1736111441517,-500.0,0.0001027,2,"2025-01-05T21:10:41.517",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793711,1736111441526,-500.0,0.0001027,2,"2025-01-05T21:10:41.526",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793712,1736111441536,-500.0,0.0001027,2,"2025-01-05T21:10:41.536",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793713,1736111441546,-742.06,0.0001027,2,"2025-01-05T21:10:41.546",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793714,1736111441556,-500.0,0.0001027,2,"2025-01-05T21:10:41.556",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793715,1736111441566,-653.13,0.0001027,2,"2025-01-05T21:10:41.566",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793716,1736111441576,-500.0,0.0001027,2,"2025-01-05T21:10:41.576",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793717,1736111441586,-500.0,0.0001027,2,"2025-01-05T21:10:41.586",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793718,1736111441596,-500.0,0.0001027,2,"2025-01-05T21:10:41.596",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793719,1736111441606,-762.11,0.0001027,2,"2025-01-05T21:10:41.606",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793720,1736111441616,-500.0,0.0001027,2,"2025-01-05T21:10:41.616",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793721,1736111441626,-500.0,0.0001027,2,"2025-01-05T21:10:41.626",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793722,1736111441639,-500.0,0.0001027,2,"2025-01-05T21:10:41.639",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793723,1736111441649,-500.0,0.0001027,2,"2025-01-05T21:10:41.649",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793724,1736111441658,-500.0,0.0001027,2,"2025-01-05T21:10:41.658",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793725,1736111441669,-547.88,0.0001027,2,"2025-01-05T21:10:41.669",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793726,1736111441679,-514.21,0.0001027,2,"2025-01-05T21:10:41.679",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793727,1736111441688,-500.0,0.0001027,2,"2025-01-05T21:10:41.688",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793728,1736111441701,-567.66,0.0001027,2,"2025-01-05T21:10:41.701",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793729,1736111441712,-500.0,0.0001027,2,"2025-01-05T21:10:41.712",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793730,1736111441721,-816.45,0.0001027,2,"2025-01-05T21:10:41.721",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793731,1736111441731,-500.0,0.0001027,2,"2025-01-05T21:10:41.731",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793732,1736111441741,-500.0,0.0001027,2,"2025-01-05T21:10:41.741",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793733,1736111441750,-500.0,0.0001027,2,"2025-01-05T21:10:41.750",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793734,1736111441760,-500.0,0.00010271,2,"2025-01-05T21:10:41.760",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793735,1736111441770,-500.0,0.00010271,2,"2025-01-05T21:10:41.770",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793736,1736111441780,-500.0,0.00010271,2,"2025-01-05T21:10:41.780",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793737,1736111441790,-500.0,0.00010271,2,"2025-01-05T21:10:41.790",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793738,1736111441800,-500.0,0.00010271,2,"2025-01-05T21:10:41.800",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793739,1736111441810,-500.0,0.00010271,2,"2025-01-05T21:10:41.810",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793740,1736111441820,-500.0,0.00010271,2,"2025-01-05T21:10:41.820",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793741,1736111441830,-546.48,0.00010271,2,"2025-01-05T21:10:41.830",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793742,1736111441839,-610.45,0.00010271,2,"2025-01-05T21:10:41.839",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793743,1736111441849,-500.0,0.00010271,2,"2025-01-05T21:10:41.849",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793744,1736111441858,-500.0,0.00010271,2,"2025-01-05T21:10:41.858",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793745,1736111441868,-500.0,0.00010271,2,"2025-01-05T21:10:41.868",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793746,1736111441878,-500.0,0.00010271,2,"2025-01-05T21:10:41.878",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793747,1736111441887,-500.0,0.00010271,2,"2025-01-05T21:10:41.887",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793748,1736111441896,-500.0,0.00010271,2,"2025-01-05T21:10:41.896",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793749,1736111441905,-500.0,0.00010271,2,"2025-01-05T21:10:41.905",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793750,1736111441914,-500.0,0.00010271,2,"2025-01-05T21:10:41.914",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793751,1736111441924,-500.0,0.00010271,2,"2025-01-05T21:10:41.924",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793752,1736111441934,-500.0,0.00010271,2,"2025-01-05T21:10:41.934",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793753,1736111441943,-500.0,0.00010271,2,"2025-01-05T21:10:41.943",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793754,1736111441953,-500.0,0.00010271,2,"2025-01-05T21:10:41.953",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793755,1736111441963,-500.0,0.00010271,2,"2025-01-05T21:10:41.963",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793756,1736111441973,-500.0,0.00010271,2,"2025-01-05T21:10:41.973",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793757,1736111441982,-500.0,0.00010271,2,"2025-01-05T21:10:41.982",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793758,1736111441992,-500.0,0.00010271,2,"2025-01-05T21:10:41.992",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793759,1736111442002,-500.0,0.00010271,2,"2025-01-05T21:10:42.002",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793760,1736111442011,-500.0,0.00010271,2,"2025-01-05T21:10:42.011",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793761,1736111442023,-500.0,0.00010271,2,"2025-01-05T21:10:42.023",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793762,1736111442032,-500.0,0.00010271,2,"2025-01-05T21:10:42.032",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793763,1736111442042,-500.0,0.00010271,2,"2025-01-05T21:10:42.042",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793764,1736111442052,-500.0,0.00010271,2,"2025-01-05T21:10:42.052",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793765,1736111442061,-500.0,0.00010271,2,"2025-01-05T21:10:42.061",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793766,1736111442071,-500.0,0.00010271,2,"2025-01-05T21:10:42.071",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793767,1736111442080,-500.0,0.00010271,2,"2025-01-05T21:10:42.080",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793768,1736111442090,-500.0,0.00010271,2,"2025-01-05T21:10:42.090",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793769,1736111442099,-500.0,0.00010271,2,"2025-01-05T21:10:42.099",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793770,1736111442109,-500.0,0.00010271,2,"2025-01-05T21:10:42.109",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793771,1736111442119,-500.0,0.00010271,2,"2025-01-05T21:10:42.119",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793772,1736111442128,-500.0,0.00010271,2,"2025-01-05T21:10:42.128",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793773,1736111442138,-500.0,0.00010271,2,"2025-01-05T21:10:42.138",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793774,1736111442148,-500.0,0.00010271,2,"2025-01-05T21:10:42.148",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793775,1736111442159,-500.0,0.00010271,2,"2025-01-05T21:10:42.159",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793776,1736111442168,-500.0,0.00010271,2,"2025-01-05T21:10:42.168",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793777,1736111442177,-500.0,0.00010271,2,"2025-01-05T21:10:42.177",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793778,1736111442187,-500.0,0.00010271,2,"2025-01-05T21:10:42.187",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793779,1736111442197,-500.0,0.00010271,2,"2025-01-05T21:10:42.197",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793780,1736111442207,-500.0,0.00010271,2,"2025-01-05T21:10:42.207",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793781,1736111442216,-500.0,0.00010271,2,"2025-01-05T21:10:42.216",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793782,1736111442225,-529.26,0.00010271,2,"2025-01-05T21:10:42.225",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793783,1736111442234,-500.0,0.00010271,2,"2025-01-05T21:10:42.234",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793784,1736111442245,-500.0,0.00010271,2,"2025-01-05T21:10:42.245",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793785,1736111442255,-535.68,0.00010271,2,"2025-01-05T21:10:42.255",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793786,1736111442265,-543.63,0.00010271,2,"2025-01-05T21:10:42.265",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793787,1736111442276,-500.0,0.00010271,2,"2025-01-05T21:10:42.276",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793788,1736111442286,-529.69,0.00010271,2,"2025-01-05T21:10:42.286",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793789,1736111442296,-500.0,0.00010271,2,"2025-01-05T21:10:42.296",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793790,1736111442306,-500.0,0.00010271,2,"2025-01-05T21:10:42.306",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793791,1736111442316,-500.0,0.00010271,2,"2025-01-05T21:10:42.316",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793792,1736111442325,-500.0,0.00010271,2,"2025-01-05T21:10:42.325",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793793,1736111442335,-500.0,0.00010271,2,"2025-01-05T21:10:42.335",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793794,1736111442345,-326.05483682,0.00010271,2,"2025-01-05T21:10:42.345",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793795,1736111442355,-500.0,0.00010271,2,"2025-01-05T21:10:42.355",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793796,1736111442365,-500.0,0.00010271,2,"2025-01-05T21:10:42.365",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793797,1736111442374,-500.0,0.00010271,2,"2025-01-05T21:10:42.374",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793798,1736111442384,-500.0,0.00010271,2,"2025-01-05T21:10:42.384",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793799,1736111442393,-500.0,0.00010271,2,"2025-01-05T21:10:42.393",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793800,1736111442403,-500.0,0.00010271,2,"2025-01-05T21:10:42.403",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793801,1736111442413,-500.0,0.00010271,2,"2025-01-05T21:10:42.413",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793802,1736111442422,-500.0,0.00010271,2,"2025-01-05T21:10:42.422",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793803,1736111442433,-500.0,0.00010271,2,"2025-01-05T21:10:42.433",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793804,1736111442443,-556.77,0.00010271,2,"2025-01-05T21:10:42.443",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793805,1736111442453,-500.0,0.00010271,2,"2025-01-05T21:10:42.453",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793806,1736111442462,-500.0,0.00010271,2,"2025-01-05T21:10:42.462",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793807,1736111442472,-500.0,0.00010271,2,"2025-01-05T21:10:42.472",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793808,1736111442482,-646.59,0.00010271,2,"2025-01-05T21:10:42.482",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793809,1736111442491,-500.0,0.00010271,2,"2025-01-05T21:10:42.491",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793810,1736111442501,-500.0,0.00010271,2,"2025-01-05T21:10:42.501",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793811,1736111442512,-500.0,0.00010271,2,"2025-01-05T21:10:42.512",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793812,1736111442522,-500.0,0.00010271,2,"2025-01-05T21:10:42.522",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793813,1736111442532,-500.0,0.00010271,2,"2025-01-05T21:10:42.532",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793814,1736111442542,-500.0,0.00010271,2,"2025-01-05T21:10:42.542",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793815,1736111442551,-500.0,0.00010271,2,"2025-01-05T21:10:42.551",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793816,1736111442561,-500.0,0.00010271,2,"2025-01-05T21:10:42.561",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793817,1736111442570,-500.0,0.00010271,2,"2025-01-05T21:10:42.570",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793818,1736111442580,-500.0,0.00010271,2,"2025-01-05T21:10:42.580",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793819,1736111442590,-500.0,0.00010271,2,"2025-01-05T21:10:42.590",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793820,1736111442599,-500.0,0.00010271,2,"2025-01-05T21:10:42.599",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793821,1736111442608,-500.0,0.00010271,2,"2025-01-05T21:10:42.608",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793822,1736111442618,-500.0,0.00010271,2,"2025-01-05T21:10:42.618",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793823,1736111442627,-500.0,0.00010271,2,"2025-01-05T21:10:42.627",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793824,1736111442640,-500.0,0.00010271,2,"2025-01-05T21:10:42.640",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793825,1736111442650,-500.0,0.00010271,2,"2025-01-05T21:10:42.650",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793826,1736111442659,-500.0,0.00010271,2,"2025-01-05T21:10:42.659",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793827,1736111442669,-500.0,0.00010271,2,"2025-01-05T21:10:42.669",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793828,1736111442678,-500.0,0.00010271,2,"2025-01-05T21:10:42.678",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793829,1736111442687,-581.16,0.00010271,2,"2025-01-05T21:10:42.687",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793830,1736111442697,-506.8,0.00010271,2,"2025-01-05T21:10:42.697",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793832,1736111442899,-500.0,0.00010271,2,"2025-01-05T21:10:42.899",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793833,1736111442910,-500.0,0.00010271,2,"2025-01-05T21:10:42.910",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793834,1736111442919,-618.39,0.00010271,2,"2025-01-05T21:10:42.919",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793835,1736111442927,-500.0,0.00010271,2,"2025-01-05T21:10:42.927",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793836,1736111442936,-500.0,0.00010271,2,"2025-01-05T21:10:42.936",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793837,1736111442946,-500.0,0.00010271,2,"2025-01-05T21:10:42.946",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793838,1736111442955,-500.0,0.00010271,2,"2025-01-05T21:10:42.955",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793839,1736111442964,-500.0,0.00010271,2,"2025-01-05T21:10:42.964",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793841,1736111442973,-500.0,0.00010271,2,"2025-01-05T21:10:42.973",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793843,1736111442982,-500.0,0.00010271,2,"2025-01-05T21:10:42.982",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793845,1736111442991,-500.0,0.00010271,2,"2025-01-05T21:10:42.991",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793847,1736111443000,-500.0,0.00010271,2,"2025-01-05T21:10:43.000",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793849,1736111443009,-500.0,0.00010271,2,"2025-01-05T21:10:43.009",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793850,1736111443018,-500.0,0.00010271,2,"2025-01-05T21:10:43.018",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793851,1736111443027,-500.0,0.00010271,2,"2025-01-05T21:10:43.027",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793852,1736111443036,-500.0,0.00010271,2,"2025-01-05T21:10:43.036",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793853,1736111443046,-514.21,0.00010271,2,"2025-01-05T21:10:43.046",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793854,1736111443055,-500.0,0.00010271,2,"2025-01-05T21:10:43.055",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793855,1736111443063,-500.0,0.00010271,2,"2025-01-05T21:10:43.063",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793856,1736111443072,-500.0,0.00010271,2,"2025-01-05T21:10:43.072",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793857,1736111443081,-476.86674033,0.00010271,2,"2025-01-05T21:10:43.081",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793858,1736111443090,-500.0,0.00010271,2,"2025-01-05T21:10:43.090",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793859,1736111443099,-500.0,0.00010271,2,"2025-01-05T21:10:43.099",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793860,1736111443109,-610.59,0.00010271,2,"2025-01-05T21:10:43.109",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793861,1736111443118,-500.0,0.00010271,2,"2025-01-05T21:10:43.118",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793862,1736111443127,-500.0,0.00010271,2,"2025-01-05T21:10:43.127",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793863,1736111443136,-500.0,0.00010271,2,"2025-01-05T21:10:43.136",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793864,1736111443145,-500.0,0.00010271,2,"2025-01-05T21:10:43.145",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793865,1736111443154,-578.54,0.00010271,2,"2025-01-05T21:10:43.154",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793866,1736111443164,-500.0,0.00010271,2,"2025-01-05T21:10:43.164",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793867,1736111443172,-500.0,0.00010271,2,"2025-01-05T21:10:43.172",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793868,1736111443182,-500.0,0.00010271,2,"2025-01-05T21:10:43.182",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793869,1736111443191,-500.0,0.00010271,2,"2025-01-05T21:10:43.191",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793870,1736111443200,-500.0,0.00010271,2,"2025-01-05T21:10:43.200",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793871,1736111443209,-500.0,0.00010271,2,"2025-01-05T21:10:43.209",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793872,1736111443218,-500.0,0.00010271,2,"2025-01-05T21:10:43.218",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793873,1736111443228,-500.0,0.00010271,2,"2025-01-05T21:10:43.228",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793874,1736111443237,-500.0,0.00010271,2,"2025-01-05T21:10:43.237",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793875,1736111443246,-500.0,0.00010271,2,"2025-01-05T21:10:43.246",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793876,1736111443256,-500.0,0.00010271,2,"2025-01-05T21:10:43.256",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793877,1736111443266,-500.0,0.00010271,2,"2025-01-05T21:10:43.266",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793878,1736111443275,-500.0,0.00010271,2,"2025-01-05T21:10:43.275",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793879,1736111443284,-500.0,0.00010271,2,"2025-01-05T21:10:43.284",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793880,1736111443292,-163.84,0.00010271,2,"2025-01-05T21:10:43.292",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793881,1736111443300,-500.0,0.00010271,2,"2025-01-05T21:10:43.300",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793882,1736111443310,-500.0,0.00010271,2,"2025-01-05T21:10:43.310",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793883,1736111443321,-500.0,0.00010271,2,"2025-01-05T21:10:43.321",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793884,1736111443331,-500.0,0.00010271,2,"2025-01-05T21:10:43.331",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793885,1736111443341,-500.0,0.00010271,2,"2025-01-05T21:10:43.341",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793886,1736111443352,-463.57683808,0.00010271,2,"2025-01-05T21:10:43.352",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793887,1736111443362,-500.0,0.00010271,2,"2025-01-05T21:10:43.362",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793888,1736111443371,-500.0,0.00010271,2,"2025-01-05T21:10:43.371",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793889,1736111443381,-500.0,0.00010271,2,"2025-01-05T21:10:43.381",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793891,1736111443391,-500.0,0.00010271,2,"2025-01-05T21:10:43.391",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793892,1736111443400,-430.38,0.00010271,2,"2025-01-05T21:10:43.400",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793893,1736111443410,-500.0,0.00010271,2,"2025-01-05T21:10:43.410",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793894,1736111443420,-500.0,0.00010271,2,"2025-01-05T21:10:43.420",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793895,1736111443429,-500.0,0.00010271,2,"2025-01-05T21:10:43.429",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793896,1736111443439,-500.0,0.00010271,2,"2025-01-05T21:10:43.439",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793897,1736111443449,-500.0,0.00010271,2,"2025-01-05T21:10:43.449",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793898,1736111443459,-500.0,0.00010271,2,"2025-01-05T21:10:43.459",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793899,1736111443469,-500.0,0.00010271,2,"2025-01-05T21:10:43.469",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793900,1736111443479,-500.0,0.00010271,2,"2025-01-05T21:10:43.479",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793901,1736111443488,-569.2,0.00010271,2,"2025-01-05T21:10:43.488",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793902,1736111443498,-500.0,0.00010271,2,"2025-01-05T21:10:43.498",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793903,1736111443508,-500.0,0.00010271,2,"2025-01-05T21:10:43.508",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793904,1736111443519,-500.0,0.00010271,2,"2025-01-05T21:10:43.519",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793905,1736111443528,-500.0,0.00010271,2,"2025-01-05T21:10:43.528",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793906,1736111443538,-500.0,0.00010271,2,"2025-01-05T21:10:43.538",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793907,1736111443548,-593.50798361,0.00010271,2,"2025-01-05T21:10:43.548",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793908,1736111443558,-622.62,0.00010271,2,"2025-01-05T21:10:43.558",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793909,1736111443568,-500.0,0.00010271,2,"2025-01-05T21:10:43.568",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793910,1736111443578,-500.0,0.00010271,2,"2025-01-05T21:10:43.578",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793911,1736111443588,-500.0,0.00010271,2,"2025-01-05T21:10:43.588",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793912,1736111443598,-423.46112341,0.00010271,2,"2025-01-05T21:10:43.598",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793913,1736111443608,-500.0,0.00010271,2,"2025-01-05T21:10:43.608",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793914,1736111443617,-500.0,0.00010271,2,"2025-01-05T21:10:43.617",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793915,1736111443627,-500.0,0.00010271,2,"2025-01-05T21:10:43.627",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793916,1736111443641,-500.0,0.00010271,2,"2025-01-05T21:10:43.641",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793917,1736111443651,-500.0,0.00010271,2,"2025-01-05T21:10:43.651",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793918,1736111443660,-500.0,0.00010271,2,"2025-01-05T21:10:43.660",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793919,1736111443670,-500.0,0.00010271,2,"2025-01-05T21:10:43.670",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793920,1736111443681,-500.0,0.00010271,2,"2025-01-05T21:10:43.681",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793921,1736111443691,-500.0,0.00010271,2,"2025-01-05T21:10:43.691",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793922,1736111443701,-500.0,0.00010271,2,"2025-01-05T21:10:43.701",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793923,1736111443713,-500.0,0.00010271,2,"2025-01-05T21:10:43.713",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793924,1736111443723,-500.0,0.00010271,2,"2025-01-05T21:10:43.723",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793925,1736111443733,-500.0,0.00010271,2,"2025-01-05T21:10:43.733",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793926,1736111443743,-500.0,0.00010271,2,"2025-01-05T21:10:43.743",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793927,1736111443753,-500.0,0.00010271,2,"2025-01-05T21:10:43.753",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793928,1736111443762,-500.0,0.00010271,2,"2025-01-05T21:10:43.762",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793929,1736111443772,-500.0,0.00010271,2,"2025-01-05T21:10:43.772",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793930,1736111443782,-500.0,0.00010271,2,"2025-01-05T21:10:43.782",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793931,1736111443791,-500.0,0.00010271,2,"2025-01-05T21:10:43.791",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793932,1736111443801,-500.0,0.00010271,2,"2025-01-05T21:10:43.801",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793933,1736111443811,-500.0,0.00010271,2,"2025-01-05T21:10:43.811",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793934,1736111443820,-511.15,0.00010271,2,"2025-01-05T21:10:43.820",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793935,1736111443830,-500.0,0.00010271,2,"2025-01-05T21:10:43.830",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793936,1736111443839,-500.0,0.00010271,2,"2025-01-05T21:10:43.839",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793937,1736111443849,-500.0,0.00010271,2,"2025-01-05T21:10:43.849",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793938,1736111443859,-500.0,0.00010271,2,"2025-01-05T21:10:43.859",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793939,1736111443868,-500.0,0.00010271,2,"2025-01-05T21:10:43.868",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793940,1736111443878,-500.0,0.00010271,2,"2025-01-05T21:10:43.878",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793941,1736111443887,-500.0,0.00010271,2,"2025-01-05T21:10:43.887",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793942,1736111443896,-500.0,0.00010271,2,"2025-01-05T21:10:43.896",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793943,1736111443906,-988.5,0.00010271,2,"2025-01-05T21:10:43.906",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793944,1736111443915,-500.0,0.00010271,2,"2025-01-05T21:10:43.915",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793945,1736111443924,-500.0,0.00010271,2,"2025-01-05T21:10:43.924",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793946,1736111443933,-500.0,0.00010271,2,"2025-01-05T21:10:43.933",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793947,1736111443942,-560.5,0.00010271,2,"2025-01-05T21:10:43.942",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793948,1736111443953,-500.0,0.00010271,2,"2025-01-05T21:10:43.953",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793949,1736111443961,-500.0,0.00010271,2,"2025-01-05T21:10:43.961",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793950,1736111443971,-500.0,0.00010271,2,"2025-01-05T21:10:43.971",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793951,1736111443980,-500.0,0.00010271,2,"2025-01-05T21:10:43.980",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793952,1736111443989,-500.0,0.00010271,2,"2025-01-05T21:10:43.989",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793953,1736111443999,-500.0,0.00010271,2,"2025-01-05T21:10:43.999",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793954,1736111444009,-500.0,0.00010271,2,"2025-01-05T21:10:44.009",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793955,1736111444018,-500.0,0.00010271,2,"2025-01-05T21:10:44.018",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793956,1736111444028,-500.0,0.00010271,2,"2025-01-05T21:10:44.028",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793957,1736111444037,-500.0,0.00010271,2,"2025-01-05T21:10:44.037",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793958,1736111444047,-500.0,0.00010271,2,"2025-01-05T21:10:44.047",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793959,1736111444056,-500.0,0.00010271,2,"2025-01-05T21:10:44.056",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793960,1736111444065,-500.0,0.00010271,2,"2025-01-05T21:10:44.065",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793961,1736111444074,-500.0,0.00010271,2,"2025-01-05T21:10:44.074",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793962,1736111444084,-500.0,0.00010271,2,"2025-01-05T21:10:44.084",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793963,1736111444093,-431.62816439,0.00010271,2,"2025-01-05T21:10:44.093",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793964,1736111444101,-500.0,0.00010271,2,"2025-01-05T21:10:44.101",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793965,1736111444110,-620.04,0.00010271,2,"2025-01-05T21:10:44.110",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793966,1736111444119,-500.0,0.00010271,2,"2025-01-05T21:10:44.119",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793967,1736111444128,-500.0,0.00010271,2,"2025-01-05T21:10:44.128",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793968,1736111444137,-500.0,0.00010271,2,"2025-01-05T21:10:44.137",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793969,1736111444146,-500.0,0.00010271,2,"2025-01-05T21:10:44.146",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793970,1736111444155,-500.0,0.00010271,2,"2025-01-05T21:10:44.155",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793971,1736111444164,-500.0,0.00010271,2,"2025-01-05T21:10:44.164",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793972,1736111444173,-598.87,0.00010271,2,"2025-01-05T21:10:44.173",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793973,1736111444182,-500.0,0.00010271,2,"2025-01-05T21:10:44.182",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793974,1736111444190,-500.0,0.00010271,2,"2025-01-05T21:10:44.190",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793975,1736111444199,-500.0,0.00010271,2,"2025-01-05T21:10:44.199",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793976,1736111444207,-500.0,0.00010271,2,"2025-01-05T21:10:44.207",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793977,1736111444216,-1498.61,0.00010271,2,"2025-01-05T21:10:44.216",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793978,1736111444225,-500.0,0.00010271,2,"2025-01-05T21:10:44.225",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793979,1736111444234,-500.0,0.00010271,2,"2025-01-05T21:10:44.234",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793980,1736111444242,-500.0,0.00010271,2,"2025-01-05T21:10:44.242",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793981,1736111444251,-500.0,0.00010271,2,"2025-01-05T21:10:44.251",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793982,1736111444260,-500.0,0.00010271,2,"2025-01-05T21:10:44.260",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793983,1736111444270,-533.42,0.00010271,2,"2025-01-05T21:10:44.270",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793984,1736111444279,-500.0,0.00010271,2,"2025-01-05T21:10:44.279",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793985,1736111444288,-500.0,0.00010271,2,"2025-01-05T21:10:44.288",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793986,1736111444298,-500.0,0.00010271,2,"2025-01-05T21:10:44.298",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793987,1736111444307,-500.0,0.00010271,2,"2025-01-05T21:10:44.307",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793988,1736111444317,-500.0,0.00010271,2,"2025-01-05T21:10:44.317",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793989,1736111444326,-500.0,0.00010271,2,"2025-01-05T21:10:44.326",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793990,1736111444335,-500.0,0.00010271,2,"2025-01-05T21:10:44.335",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793991,1736111444345,-500.0,0.00010271,2,"2025-01-05T21:10:44.345",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793992,1736111444355,-500.0,0.00010271,2,"2025-01-05T21:10:44.355",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793993,1736111444364,-500.0,0.00010271,2,"2025-01-05T21:10:44.364",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793994,1736111444373,-500.0,0.00010271,2,"2025-01-05T21:10:44.373",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793995,1736111444383,-500.0,0.00010271,2,"2025-01-05T21:10:44.383",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793996,1736111444393,-500.0,0.00010271,2,"2025-01-05T21:10:44.393",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793997,1736111444403,-500.0,0.00010271,2,"2025-01-05T21:10:44.403",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793998,1736111444412,-500.0,0.00010271,2,"2025-01-05T21:10:44.412",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347793999,1736111444423,-500.0,0.00010271,2,"2025-01-05T21:10:44.423",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794000,1736111444432,-500.0,0.00010271,2,"2025-01-05T21:10:44.432",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794001,1736111444442,-500.0,0.00010271,2,"2025-01-05T21:10:44.442",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794002,1736111444452,-500.0,0.00010271,2,"2025-01-05T21:10:44.452",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794003,1736111444461,-500.0,0.00010271,2,"2025-01-05T21:10:44.461",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794004,1736111444471,-500.0,0.00010271,2,"2025-01-05T21:10:44.471",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794005,1736111444480,-540.86,0.00010271,2,"2025-01-05T21:10:44.480",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794006,1736111444490,-500.0,0.00010271,2,"2025-01-05T21:10:44.490",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794007,1736111444499,-500.0,0.00010271,2,"2025-01-05T21:10:44.499",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794008,1736111444509,-977.17,0.00010271,2,"2025-01-05T21:10:44.509",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794009,1736111444518,-500.0,0.00010271,2,"2025-01-05T21:10:44.518",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794010,1736111444527,-500.0,0.00010271,2,"2025-01-05T21:10:44.527",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794011,1736111444537,-500.0,0.00010271,2,"2025-01-05T21:10:44.537",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794012,1736111444546,-500.0,0.00010271,2,"2025-01-05T21:10:44.546",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794013,1736111444555,-500.0,0.00010271,2,"2025-01-05T21:10:44.555",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794014,1736111444565,-1067.44,0.00010271,2,"2025-01-05T21:10:44.565",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794015,1736111444574,-500.0,0.00010271,2,"2025-01-05T21:10:44.574",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794016,1736111444584,-500.0,0.00010271,2,"2025-01-05T21:10:44.584",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794017,1736111444594,-500.0,0.00010271,2,"2025-01-05T21:10:44.594",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794018,1736111444604,-500.0,0.00010271,2,"2025-01-05T21:10:44.604",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794019,1736111444614,-500.0,0.00010271,2,"2025-01-05T21:10:44.614",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794020,1736111444623,-500.0,0.00010271,2,"2025-01-05T21:10:44.623",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794021,1736111444634,-496.65475623,0.00010271,2,"2025-01-05T21:10:44.634",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794022,1736111444645,-500.0,0.00010271,2,"2025-01-05T21:10:44.645",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794023,1736111444654,-500.0,0.00010271,2,"2025-01-05T21:10:44.654",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794024,1736111444664,-500.0,0.00010271,2,"2025-01-05T21:10:44.664",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794025,1736111444673,-500.0,0.00010271,2,"2025-01-05T21:10:44.673",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794026,1736111444683,-500.0,0.00010271,2,"2025-01-05T21:10:44.683",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794027,1736111444692,-500.0,0.00010271,2,"2025-01-05T21:10:44.692",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794028,1736111444703,-500.0,0.00010271,2,"2025-01-05T21:10:44.703",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794029,1736111444712,-1379.2,0.00010271,2,"2025-01-05T21:10:44.712",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794030,1736111444722,-500.0,0.00010271,2,"2025-01-05T21:10:44.722",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794031,1736111444731,-500.0,0.00010271,2,"2025-01-05T21:10:44.731",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794032,1736111444741,-500.0,0.00010271,2,"2025-01-05T21:10:44.741",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794033,1736111444750,-500.0,0.00010271,2,"2025-01-05T21:10:44.750",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794034,1736111444760,-500.0,0.00010271,2,"2025-01-05T21:10:44.760",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794035,1736111444770,-500.0,0.00010271,2,"2025-01-05T21:10:44.770",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794036,1736111444779,-500.0,0.00010271,2,"2025-01-05T21:10:44.779",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794037,1736111444789,-500.0,0.00010271,2,"2025-01-05T21:10:44.789",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794038,1736111444798,-896.64,0.00010271,2,"2025-01-05T21:10:44.798",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794039,1736111444808,-500.0,0.00010271,2,"2025-01-05T21:10:44.808",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794040,1736111444818,-500.0,0.00010271,2,"2025-01-05T21:10:44.818",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794041,1736111444827,-500.0,0.00010271,2,"2025-01-05T21:10:44.827",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794042,1736111444836,-500.0,0.00010271,2,"2025-01-05T21:10:44.836",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794043,1736111444845,-598.18,0.00010271,2,"2025-01-05T21:10:44.845",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794044,1736111444854,-500.0,0.00010271,2,"2025-01-05T21:10:44.854",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794045,1736111444863,-500.0,0.00010271,2,"2025-01-05T21:10:44.863",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794046,1736111444873,-500.0,0.00010271,2,"2025-01-05T21:10:44.873",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794047,1736111444883,-547.72,0.00010271,2,"2025-01-05T21:10:44.883",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794048,1736111444892,-500.0,0.00010271,2,"2025-01-05T21:10:44.892",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794049,1736111444901,-512.47,0.00010271,2,"2025-01-05T21:10:44.901",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794050,1736111444911,-500.0,0.00010271,2,"2025-01-05T21:10:44.911",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794051,1736111444920,-500.0,0.00010271,2,"2025-01-05T21:10:44.920",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794052,1736111444929,-500.0,0.00010271,2,"2025-01-05T21:10:44.929",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794053,1736111444939,-500.0,0.00010271,2,"2025-01-05T21:10:44.939",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794054,1736111444948,-500.0,0.00010271,2,"2025-01-05T21:10:44.948",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794055,1736111444957,-500.0,0.00010271,2,"2025-01-05T21:10:44.957",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794056,1736111444967,-500.0,0.00010271,2,"2025-01-05T21:10:44.967",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794057,1736111444976,-500.0,0.00010271,2,"2025-01-05T21:10:44.976",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794058,1736111444985,-500.0,0.00010271,2,"2025-01-05T21:10:44.985",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794059,1736111444995,-500.0,0.00010271,2,"2025-01-05T21:10:44.995",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794060,1736111445005,-500.0,0.00010271,2,"2025-01-05T21:10:45.005",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794061,1736111445014,-527.37190023,0.00010271,2,"2025-01-05T21:10:45.014",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794062,1736111445026,-500.0,0.00010271,2,"2025-01-05T21:10:45.026",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794063,1736111445036,-500.0,0.00010271,2,"2025-01-05T21:10:45.036",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794064,1736111445046,-500.0,0.00010271,2,"2025-01-05T21:10:45.046",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794065,1736111445056,-500.0,0.00010271,2,"2025-01-05T21:10:45.056",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794066,1736111445065,-500.0,0.00010271,2,"2025-01-05T21:10:45.065",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794067,1736111445074,-500.0,0.00010271,2,"2025-01-05T21:10:45.074",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794068,1736111445083,-186.66697161,0.00010271,2,"2025-01-05T21:10:45.083",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794069,1736111445092,-500.0,0.00010271,2,"2025-01-05T21:10:45.092",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794070,1736111445101,-500.0,0.00010271,2,"2025-01-05T21:10:45.101",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794071,1736111445111,-500.0,0.00010271,2,"2025-01-05T21:10:45.111",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794072,1736111445120,-500.0,0.00010271,2,"2025-01-05T21:10:45.120",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794073,1736111445129,-500.0,0.00010271,2,"2025-01-05T21:10:45.129",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794074,1736111445139,-500.0,0.00010271,2,"2025-01-05T21:10:45.139",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794075,1736111445215,-239.57452358,0.00010271,2,"2025-01-05T21:10:45.215",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794076,1736111445224,-500.0,0.00010271,2,"2025-01-05T21:10:45.224",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794077,1736111445235,-500.0,0.00010271,2,"2025-01-05T21:10:45.235",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794078,1736111445244,-500.0,0.00010271,2,"2025-01-05T21:10:45.244",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794079,1736111445253,-500.0,0.00010271,2,"2025-01-05T21:10:45.253",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794080,1736111445262,-500.0,0.00010271,2,"2025-01-05T21:10:45.262",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794081,1736111445271,-500.0,0.00010271,2,"2025-01-05T21:10:45.271",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794082,1736111445281,-500.0,0.00010271,2,"2025-01-05T21:10:45.281",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794083,1736111445291,-500.0,0.00010271,2,"2025-01-05T21:10:45.291",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794084,1736111445300,-500.0,0.00010271,2,"2025-01-05T21:10:45.300",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794085,1736111445309,-587.02,0.00010271,2,"2025-01-05T21:10:45.309",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794086,1736111445319,-500.0,0.00010271,2,"2025-01-05T21:10:45.319",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794087,1736111445328,-500.0,0.00010271,2,"2025-01-05T21:10:45.328",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794088,1736111445338,-581.94,0.00010271,2,"2025-01-05T21:10:45.338",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794089,1736111445347,-500.0,0.00010271,2,"2025-01-05T21:10:45.347",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794090,1736111445357,-500.0,0.00010271,2,"2025-01-05T21:10:45.357",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794091,1736111445367,-500.0,0.00010271,2,"2025-01-05T21:10:45.367",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794092,1736111445376,-500.0,0.00010271,2,"2025-01-05T21:10:45.376",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794093,1736111445386,-500.0,0.00010271,2,"2025-01-05T21:10:45.386",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794094,1736111445395,-500.0,0.00010271,2,"2025-01-05T21:10:45.395",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794095,1736111445405,-500.0,0.00010271,2,"2025-01-05T21:10:45.405",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794096,1736111445414,-500.0,0.00010271,2,"2025-01-05T21:10:45.414",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794097,1736111445423,-500.0,0.00010271,2,"2025-01-05T21:10:45.423",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794098,1736111445433,-500.0,0.00010271,2,"2025-01-05T21:10:45.433",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794099,1736111445443,-500.0,0.00010271,2,"2025-01-05T21:10:45.443",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794100,1736111445452,-500.0,0.00010271,2,"2025-01-05T21:10:45.452",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794101,1736111445461,-500.0,0.00010271,2,"2025-01-05T21:10:45.461",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794102,1736111445471,-598.95,0.00010271,2,"2025-01-05T21:10:45.471",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794103,1736111445480,-500.0,0.00010271,2,"2025-01-05T21:10:45.480",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794104,1736111445490,-500.0,0.00010271,2,"2025-01-05T21:10:45.490",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794105,1736111445500,-500.0,0.00010271,2,"2025-01-05T21:10:45.500",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794106,1736111445509,-500.0,0.00010271,2,"2025-01-05T21:10:45.509",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794107,1736111445519,-500.0,0.00010271,2,"2025-01-05T21:10:45.519",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794108,1736111445529,-597.32,0.00010271,2,"2025-01-05T21:10:45.529",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794109,1736111445539,-500.0,0.00010271,2,"2025-01-05T21:10:45.539",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794110,1736111445548,-556.10155635,0.00010271,2,"2025-01-05T21:10:45.548",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794111,1736111445558,-500.0,0.00010271,2,"2025-01-05T21:10:45.558",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794112,1736111445568,-500.0,0.00010271,2,"2025-01-05T21:10:45.568",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794113,1736111445578,-500.0,0.00010271,2,"2025-01-05T21:10:45.578",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794114,1736111445588,-500.0,0.00010271,2,"2025-01-05T21:10:45.588",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794115,1736111445597,-500.0,0.00010271,2,"2025-01-05T21:10:45.597",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794116,1736111445607,-500.0,0.00010271,2,"2025-01-05T21:10:45.607",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794117,1736111445617,-500.0,0.00010271,2,"2025-01-05T21:10:45.617",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794118,1736111445625,-500.0,0.00010271,2,"2025-01-05T21:10:45.625",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794119,1736111445635,-500.0,0.00010271,2,"2025-01-05T21:10:45.635",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794120,1736111445646,-500.0,0.00010271,2,"2025-01-05T21:10:45.646",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794121,1736111445655,-500.0,0.00010271,2,"2025-01-05T21:10:45.655",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794122,1736111445665,-637.53,0.00010271,2,"2025-01-05T21:10:45.665",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794123,1736111445674,-500.0,0.00010271,2,"2025-01-05T21:10:45.674",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794124,1736111445685,-500.0,0.00010271,2,"2025-01-05T21:10:45.685",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794125,1736111445693,-500.0,0.00010271,2,"2025-01-05T21:10:45.693",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794126,1736111445702,-500.0,0.00010271,2,"2025-01-05T21:10:45.702",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794127,1736111445712,-500.0,0.00010271,2,"2025-01-05T21:10:45.712",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794128,1736111445720,-500.0,0.00010271,2,"2025-01-05T21:10:45.720",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794129,1736111445729,-580.14,0.00010271,2,"2025-01-05T21:10:45.729",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794130,1736111445739,-500.0,0.00010271,2,"2025-01-05T21:10:45.739",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794131,1736111445748,-500.0,0.00010271,2,"2025-01-05T21:10:45.748",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794132,1736111445757,-500.0,0.00010271,2,"2025-01-05T21:10:45.757",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794133,1736111445766,-496.94,0.00010271,2,"2025-01-05T21:10:45.766",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794134,1736111445775,-500.0,0.00010271,2,"2025-01-05T21:10:45.775",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794135,1736111445786,-556.54,0.00010271,2,"2025-01-05T21:10:45.786",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794136,1736111445796,-500.0,0.00010271,2,"2025-01-05T21:10:45.796",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794137,1736111445805,-500.0,0.00010271,2,"2025-01-05T21:10:45.805",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794138,1736111445814,-500.0,0.00010271,2,"2025-01-05T21:10:45.814",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794139,1736111445823,-500.0,0.00010271,2,"2025-01-05T21:10:45.823",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794140,1736111445832,-500.0,0.00010271,2,"2025-01-05T21:10:45.832",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794141,1736111445842,-500.0,0.00010271,2,"2025-01-05T21:10:45.842",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794142,1736111445851,-500.0,0.00010271,2,"2025-01-05T21:10:45.851",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794143,1736111445861,-500.0,0.00010271,2,"2025-01-05T21:10:45.861",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794146,1736111445870,-500.0,0.00010271,2,"2025-01-05T21:10:45.870",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794148,1736111445880,-500.0,0.00010271,2,"2025-01-05T21:10:45.880",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794149,1736111445890,-492.16,0.00010271,2,"2025-01-05T21:10:45.890",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794150,1736111445899,-467.67,0.00010271,2,"2025-01-05T21:10:45.899",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794151,1736111445908,-500.0,0.00010271,2,"2025-01-05T21:10:45.908",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794152,1736111445918,-500.0,0.00010271,2,"2025-01-05T21:10:45.918",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794154,1736111445928,-919.62,0.00010271,2,"2025-01-05T21:10:45.928",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794156,1736111445937,-500.0,0.00010271,2,"2025-01-05T21:10:45.937",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794158,1736111445947,-500.0,0.00010271,2,"2025-01-05T21:10:45.947",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794160,1736111445956,-500.0,0.00010271,2,"2025-01-05T21:10:45.956",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794161,1736111445965,-511.61,0.00010271,2,"2025-01-05T21:10:45.965",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794163,1736111445975,-500.0,0.00010271,2,"2025-01-05T21:10:45.975",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794165,1736111445984,-500.0,0.00010271,2,"2025-01-05T21:10:45.984",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794166,1736111445992,-500.0,0.00010272,2,"2025-01-05T21:10:45.992",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794168,1736111446001,-500.0,0.00010272,2,"2025-01-05T21:10:46.001",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794170,1736111446010,-500.0,0.00010272,2,"2025-01-05T21:10:46.010",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794172,1736111446019,-500.0,0.00010272,2,"2025-01-05T21:10:46.019",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794173,1736111446028,-500.0,0.00010272,2,"2025-01-05T21:10:46.028",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794175,1736111446037,-500.0,0.00010272,2,"2025-01-05T21:10:46.037",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794177,1736111446045,-474.34275354,0.00010272,2,"2025-01-05T21:10:46.045",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794178,1736111446055,-500.0,0.00010272,2,"2025-01-05T21:10:46.055",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794180,1736111446064,-500.0,0.00010272,2,"2025-01-05T21:10:46.064",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794182,1736111446072,-500.0,0.00010272,2,"2025-01-05T21:10:46.072",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794184,1736111446081,-500.0,0.00010272,2,"2025-01-05T21:10:46.081",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794185,1736111446090,-500.0,0.00010272,2,"2025-01-05T21:10:46.090",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794187,1736111446099,-500.0,0.00010272,2,"2025-01-05T21:10:46.099",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794189,1736111446107,-500.0,0.00010272,2,"2025-01-05T21:10:46.107",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794190,1736111446116,-500.0,0.00010272,2,"2025-01-05T21:10:46.116",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794191,1736111446125,-500.0,0.00010272,2,"2025-01-05T21:10:46.125",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794192,1736111446134,-564.95,0.00010272,2,"2025-01-05T21:10:46.134",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794193,1736111446143,-500.0,0.00010272,2,"2025-01-05T21:10:46.143",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794194,1736111446153,-500.0,0.00010272,2,"2025-01-05T21:10:46.153",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794195,1736111446162,-391.26,0.00010272,2,"2025-01-05T21:10:46.162",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794196,1736111446172,-500.0,0.00010272,2,"2025-01-05T21:10:46.172",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794198,1736111446181,-500.0,0.00010272,2,"2025-01-05T21:10:46.181",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794200,1736111446190,-500.0,0.00010272,2,"2025-01-05T21:10:46.190",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794202,1736111446200,-500.0,0.00010272,2,"2025-01-05T21:10:46.200",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794204,1736111446209,-500.0,0.00010272,2,"2025-01-05T21:10:46.209",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794206,1736111446219,-500.0,0.00010272,2,"2025-01-05T21:10:46.219",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794207,1736111446228,-500.0,0.00010272,2,"2025-01-05T21:10:46.228",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794208,1736111446237,-342.42,0.00010272,2,"2025-01-05T21:10:46.237",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794209,1736111446247,-500.0,0.00010272,2,"2025-01-05T21:10:46.247",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794210,1736111446256,-500.0,0.00010272,2,"2025-01-05T21:10:46.256",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794211,1736111446265,-250.47941875,0.00010272,2,"2025-01-05T21:10:46.265",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794212,1736111446274,-500.0,0.00010272,2,"2025-01-05T21:10:46.274",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794213,1736111446283,-500.0,0.00010272,2,"2025-01-05T21:10:46.283",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794214,1736111446292,-500.0,0.00010272,2,"2025-01-05T21:10:46.292",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794215,1736111446301,-500.0,0.00010272,2,"2025-01-05T21:10:46.301",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794216,1736111446310,-500.0,0.00010272,2,"2025-01-05T21:10:46.310",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794217,1736111446319,-500.0,0.00010272,2,"2025-01-05T21:10:46.319",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794219,1736111446327,-500.0,0.00010272,2,"2025-01-05T21:10:46.327",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794220,1736111446337,-500.0,0.00010272,2,"2025-01-05T21:10:46.337",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794221,1736111446346,-500.0,0.00010272,2,"2025-01-05T21:10:46.346",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794222,1736111446356,-500.0,0.00010272,2,"2025-01-05T21:10:46.356",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794223,1736111446365,-500.0,0.00010272,2,"2025-01-05T21:10:46.365",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794224,1736111446374,-500.0,0.00010272,2,"2025-01-05T21:10:46.374",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794225,1736111446384,-500.0,0.00010272,2,"2025-01-05T21:10:46.384",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794226,1736111446393,-500.0,0.00010272,2,"2025-01-05T21:10:46.393",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794227,1736111446403,-500.0,0.00010272,2,"2025-01-05T21:10:46.403",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794228,1736111446411,-500.0,0.00010272,2,"2025-01-05T21:10:46.411",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794229,1736111446420,-500.0,0.00010272,2,"2025-01-05T21:10:46.420",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794230,1736111446429,-500.0,0.00010272,2,"2025-01-05T21:10:46.429",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794231,1736111446439,-500.0,0.00010272,2,"2025-01-05T21:10:46.439",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794232,1736111446448,-500.0,0.00010272,2,"2025-01-05T21:10:46.448",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794233,1736111446457,-500.0,0.00010272,2,"2025-01-05T21:10:46.457",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794234,1736111446467,-500.0,0.00010272,2,"2025-01-05T21:10:46.467",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794235,1736111446477,-500.0,0.00010272,2,"2025-01-05T21:10:46.477",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794236,1736111446486,-500.0,0.00010272,2,"2025-01-05T21:10:46.486",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794237,1736111446497,-500.0,0.00010272,2,"2025-01-05T21:10:46.497",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794238,1736111446506,-563.89,0.00010272,2,"2025-01-05T21:10:46.506",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794239,1736111446516,-500.0,0.00010272,2,"2025-01-05T21:10:46.516",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794240,1736111446525,-500.0,0.00010272,2,"2025-01-05T21:10:46.525",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794241,1736111446534,-500.0,0.00010272,2,"2025-01-05T21:10:46.534",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794242,1736111446543,-500.0,0.00010272,2,"2025-01-05T21:10:46.543",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794243,1736111446552,-286.89,0.00010272,2,"2025-01-05T21:10:46.552",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794244,1736111446561,-500.0,0.00010272,2,"2025-01-05T21:10:46.561",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794245,1736111446570,-500.0,0.00010272,2,"2025-01-05T21:10:46.570",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794246,1736111446579,-500.0,0.00010272,2,"2025-01-05T21:10:46.579",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794247,1736111446587,-500.0,0.00010272,2,"2025-01-05T21:10:46.587",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794248,1736111446596,-500.0,0.00010272,2,"2025-01-05T21:10:46.596",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794249,1736111446606,-500.0,0.00010272,2,"2025-01-05T21:10:46.606",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794250,1736111446615,-500.0,0.00010272,2,"2025-01-05T21:10:46.615",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794251,1736111446624,-500.0,0.00010272,2,"2025-01-05T21:10:46.624",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794252,1736111446636,-500.0,0.00010272,2,"2025-01-05T21:10:46.636",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794253,1736111446645,-500.0,0.00010272,2,"2025-01-05T21:10:46.645",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794254,1736111446654,-500.0,0.00010272,2,"2025-01-05T21:10:46.654",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794255,1736111446664,-500.0,0.00010272,2,"2025-01-05T21:10:46.664",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794256,1736111446674,-160.28,0.00010272,2,"2025-01-05T21:10:46.674",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794257,1736111446683,-500.0,0.00010272,2,"2025-01-05T21:10:46.683",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794258,1736111446692,-274.6,0.00010272,2,"2025-01-05T21:10:46.692",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794259,1736111446702,-500.0,0.00010272,2,"2025-01-05T21:10:46.702",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794260,1736111446711,-500.0,0.00010272,2,"2025-01-05T21:10:46.711",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794261,1736111446720,-500.0,0.00010272,2,"2025-01-05T21:10:46.720",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794262,1736111446730,-500.0,0.00010272,2,"2025-01-05T21:10:46.730",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794263,1736111446739,-500.0,0.00010272,2,"2025-01-05T21:10:46.739",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794264,1736111446748,-500.0,0.00010272,2,"2025-01-05T21:10:46.748",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794265,1736111446758,-500.0,0.00010272,2,"2025-01-05T21:10:46.758",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794266,1736111446767,-500.0,0.00010272,2,"2025-01-05T21:10:46.767",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794267,1736111446777,-500.0,0.00010272,2,"2025-01-05T21:10:46.777",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794268,1736111446787,-500.0,0.00010272,2,"2025-01-05T21:10:46.787",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794269,1736111446797,-500.0,0.00010272,2,"2025-01-05T21:10:46.797",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794270,1736111446806,-500.0,0.00010272,2,"2025-01-05T21:10:46.806",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794271,1736111446816,-500.0,0.00010272,2,"2025-01-05T21:10:46.816",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794272,1736111446825,-323.78,0.00010272,2,"2025-01-05T21:10:46.825",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794273,1736111446835,-500.0,0.00010272,2,"2025-01-05T21:10:46.835",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794274,1736111446844,-1282.19,0.00010272,2,"2025-01-05T21:10:46.844",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794275,1736111446853,-500.0,0.00010272,2,"2025-01-05T21:10:46.853",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794276,1736111446862,-500.0,0.00010272,2,"2025-01-05T21:10:46.862",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794277,1736111446872,-500.0,0.00010272,2,"2025-01-05T21:10:46.872",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794278,1736111446880,-907.74,0.00010272,2,"2025-01-05T21:10:46.880",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794279,1736111446889,-607.24,0.00010272,2,"2025-01-05T21:10:46.889",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794280,1736111446898,-600.33,0.00010272,2,"2025-01-05T21:10:46.898",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794281,1736111446907,-500.0,0.00010272,2,"2025-01-05T21:10:46.907",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794282,1736111446917,-500.0,0.00010272,2,"2025-01-05T21:10:46.917",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794283,1736111446927,-581.54,0.00010273,2,"2025-01-05T21:10:46.927",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794284,1736111446936,-693.3,0.00010273,2,"2025-01-05T21:10:46.936",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794285,1736111446945,-888.28,0.00010273,2,"2025-01-05T21:10:46.945",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794286,1736111446954,-500.0,0.00010273,2,"2025-01-05T21:10:46.954",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794287,1736111446963,-500.0,0.00010273,2,"2025-01-05T21:10:46.963",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794288,1736111446972,-500.0,0.00010273,2,"2025-01-05T21:10:46.972",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794289,1736111446981,-500.0,0.00010273,2,"2025-01-05T21:10:46.981",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794290,1736111446990,-500.0,0.00010273,2,"2025-01-05T21:10:46.990",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794291,1736111446999,-500.0,0.00010273,2,"2025-01-05T21:10:46.999",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794292,1736111447007,-500.0,0.00010273,2,"2025-01-05T21:10:47.007",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794293,1736111447017,-500.0,0.00010273,2,"2025-01-05T21:10:47.017",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794294,1736111447026,-500.0,0.00010273,2,"2025-01-05T21:10:47.026",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794295,1736111447035,-647.31,0.00010273,2,"2025-01-05T21:10:47.035",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794296,1736111447044,-540.66,0.00010273,2,"2025-01-05T21:10:47.044",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794297,1736111447053,-796.69,0.00010273,2,"2025-01-05T21:10:47.053",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794298,1736111447062,-1201.96,0.00010273,2,"2025-01-05T21:10:47.062",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794299,1736111447072,-500.0,0.00010273,2,"2025-01-05T21:10:47.072",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794300,1736111447081,-500.0,0.00010273,2,"2025-01-05T21:10:47.081",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794301,1736111447091,-500.0,0.00010273,2,"2025-01-05T21:10:47.091",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794302,1736111447100,-500.0,0.00010273,2,"2025-01-05T21:10:47.100",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794303,1736111447110,-588.27,0.00010273,2,"2025-01-05T21:10:47.110",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794304,1736111447120,-500.0,0.00010273,2,"2025-01-05T21:10:47.120",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794305,1736111447130,-500.0,0.00010273,2,"2025-01-05T21:10:47.130",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794306,1736111447139,-500.0,0.00010329,2,"2025-01-05T21:10:47.139",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794307,1736111447150,-200.0,0.00010341,2,"2025-01-05T21:10:47.150",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794308,1736111447159,-2154.76967019,0.00010348,2,"2025-01-05T21:10:47.159",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794309,1736111447168,-1000.0,0.00010411,2,"2025-01-05T21:10:47.168",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794310,1736111447178,-1000.0,0.00010411,2,"2025-01-05T21:10:47.178",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794311,1736111447187,-1000.0,0.00010411,2,"2025-01-05T21:10:47.187",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794312,1736111447197,-1000.0,0.00010411,2,"2025-01-05T21:10:47.197",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794313,1736111447206,-1000.0,0.00010411,2,"2025-01-05T21:10:47.206",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794314,1736111447215,-1000.0,0.00010411,2,"2025-01-05T21:10:47.215",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794315,1736111447225,-1000.0,0.00010411,2,"2025-01-05T21:10:47.225",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794316,1736111447234,-1000.0,0.00010411,2,"2025-01-05T21:10:47.234",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794317,1736111447244,-1000.0,0.00010411,2,"2025-01-05T21:10:47.244",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794318,1736111447254,-1000.0,0.00010411,2,"2025-01-05T21:10:47.254",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794319,1736111447264,-1000.0,0.00010411,2,"2025-01-05T21:10:47.264",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794320,1736111447274,-1000.0,0.00010411,2,"2025-01-05T21:10:47.274",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794321,1736111447284,-1000.0,0.00010411,2,"2025-01-05T21:10:47.284",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794322,1736111447293,-1000.0,0.00010411,2,"2025-01-05T21:10:47.293",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794323,1736111447303,-1000.0,0.00010411,2,"2025-01-05T21:10:47.303",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794324,1736111447313,-1000.0,0.00010411,2,"2025-01-05T21:10:47.313",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794325,1736111447323,-1000.0,0.00010411,2,"2025-01-05T21:10:47.323",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794326,1736111447332,-1000.0,0.00010411,2,"2025-01-05T21:10:47.332",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794327,1736111447342,-1000.0,0.00010411,2,"2025-01-05T21:10:47.342",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794328,1736111447352,-1000.0,0.00010411,2,"2025-01-05T21:10:47.352",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794329,1736111447362,-1000.0,0.00010411,2,"2025-01-05T21:10:47.362",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794330,1736111447371,-1000.0,0.00010411,2,"2025-01-05T21:10:47.371",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794331,1736111447380,-1008.0,0.00010411,2,"2025-01-05T21:10:47.380",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794332,1736111447390,-325.73,0.00010418,2,"2025-01-05T21:10:47.390",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794333,1736111447400,-1249.82,0.00010438,2,"2025-01-05T21:10:47.400",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794334,1736111447410,-500.0,0.00010444,2,"2025-01-05T21:10:47.410",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794335,1736111447419,-500.0,0.00010444,2,"2025-01-05T21:10:47.419",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794336,1736111447429,-500.0,0.00010444,2,"2025-01-05T21:10:47.429",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794337,1736111447439,-1000.0,0.00010444,2,"2025-01-05T21:10:47.439",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794338,1736111447449,-500.0,0.00010444,2,"2025-01-05T21:10:47.449",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794339,1736111447458,-500.0,0.00010444,2,"2025-01-05T21:10:47.458",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794340,1736111447468,-500.0,0.00010444,2,"2025-01-05T21:10:47.468",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794341,1736111447478,-500.0,0.00010444,2,"2025-01-05T21:10:47.478",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794342,1736111447488,-166.21275412,0.00010445,2,"2025-01-05T21:10:47.488",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794343,1736111447498,-166.55,0.00010464,2,"2025-01-05T21:10:47.498",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794344,1736111447508,-2154.76967019,0.00010476,2,"2025-01-05T21:10:47.508",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794345,1736111447518,-500.0,0.00010544,2,"2025-01-05T21:10:47.518",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794346,1736111447528,-500.0,0.00010544,2,"2025-01-05T21:10:47.528",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794347,1736111447538,-500.0,0.00010544,2,"2025-01-05T21:10:47.538",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794348,1736111447548,-363.65114175,0.00010544,2,"2025-01-05T21:10:47.548",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794349,1736111447558,-742.06,0.00010544,2,"2025-01-05T21:10:47.558",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794350,1736111447568,-500.0,0.00010544,2,"2025-01-05T21:10:47.568",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794351,1736111447578,-653.13,0.00010544,2,"2025-01-05T21:10:47.578",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794352,1736111447588,-500.0,0.00010544,2,"2025-01-05T21:10:47.588",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794353,1736111447598,-500.0,0.00010544,2,"2025-01-05T21:10:47.598",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794354,1736111447608,-762.11,0.00010544,2,"2025-01-05T21:10:47.608",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794355,1736111447618,-500.0,0.00010544,2,"2025-01-05T21:10:47.618",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794356,1736111447628,-500.0,0.00010544,2,"2025-01-05T21:10:47.628",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794357,1736111447641,-500.0,0.00010544,2,"2025-01-05T21:10:47.641",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794358,1736111447651,-500.0,0.00010544,2,"2025-01-05T21:10:47.651",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794359,1736111447661,-547.88,0.00010544,2,"2025-01-05T21:10:47.661",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794360,1736111447671,-514.21,0.00010544,2,"2025-01-05T21:10:47.671",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794361,1736111447680,-567.66,0.00010544,2,"2025-01-05T21:10:47.680",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794362,1736111447690,-200.83711859,0.00010544,2,"2025-01-05T21:10:47.690",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794363,1736111447700,-816.45,0.00010544,2,"2025-01-05T21:10:47.700",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794364,1736111447711,-500.0,0.00010544,2,"2025-01-05T21:10:47.711",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794365,1736111447721,-500.0,0.00010544,2,"2025-01-05T21:10:47.721",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794366,1736111447730,-510.28,0.00010544,2,"2025-01-05T21:10:47.730",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794367,1736111447740,-562.88135618,0.00010545,2,"2025-01-05T21:10:47.740",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794368,1736111447750,-500.0,0.00010545,2,"2025-01-05T21:10:47.750",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794369,1736111447759,-500.0,0.00010545,2,"2025-01-05T21:10:47.759",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794370,1736111447769,-500.0,0.00010545,2,"2025-01-05T21:10:47.769",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794371,1736111447779,-500.0,0.00010545,2,"2025-01-05T21:10:47.779",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794372,1736111447788,-500.0,0.00010545,2,"2025-01-05T21:10:47.788",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794373,1736111447798,-437.71,0.00010545,2,"2025-01-05T21:10:47.798",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794374,1736111447808,-500.0,0.00010545,2,"2025-01-05T21:10:47.808",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794375,1736111447818,-500.0,0.00010545,2,"2025-01-05T21:10:47.818",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794376,1736111447827,-500.0,0.00010545,2,"2025-01-05T21:10:47.827",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794377,1736111447836,-500.0,0.00010545,2,"2025-01-05T21:10:47.836",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794378,1736111447846,-500.0,0.00010545,2,"2025-01-05T21:10:47.846",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794379,1736111447856,-312.97,0.00010545,2,"2025-01-05T21:10:47.856",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794380,1736111447866,-500.0,0.00010545,2,"2025-01-05T21:10:47.866",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794381,1736111447876,-500.0,0.00010545,2,"2025-01-05T21:10:47.876",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794382,1736111447886,-611.84,0.00010545,2,"2025-01-05T21:10:47.886",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794383,1736111447895,-500.0,0.00010545,2,"2025-01-05T21:10:47.895",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794384,1736111447905,-500.0,0.00010545,2,"2025-01-05T21:10:47.905",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794385,1736111447915,-500.0,0.00010545,2,"2025-01-05T21:10:47.915",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794386,1736111447925,-500.0,0.00010545,2,"2025-01-05T21:10:47.925",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794387,1736111447934,-500.0,0.00010545,2,"2025-01-05T21:10:47.934",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794388,1736111447943,-301.73,0.00010545,2,"2025-01-05T21:10:47.943",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794389,1736111447952,-500.0,0.00010545,2,"2025-01-05T21:10:47.952",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794390,1736111447962,-500.0,0.00010545,2,"2025-01-05T21:10:47.962",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794391,1736111447971,-517.06,0.00010545,2,"2025-01-05T21:10:47.971",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794392,1736111447980,-500.0,0.00010545,2,"2025-01-05T21:10:47.980",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794393,1736111447989,-500.0,0.00010545,2,"2025-01-05T21:10:47.989",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794394,1736111447999,-500.0,0.00010545,2,"2025-01-05T21:10:47.999",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794395,1736111448009,-500.0,0.00010545,2,"2025-01-05T21:10:48.009",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794396,1736111448018,-500.0,0.00010545,2,"2025-01-05T21:10:48.018",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794397,1736111448030,-500.0,0.00010545,2,"2025-01-05T21:10:48.030",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794398,1736111448040,-500.0,0.00010545,2,"2025-01-05T21:10:48.040",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794399,1736111448050,-500.0,0.00010545,2,"2025-01-05T21:10:48.050",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794400,1736111448059,-500.0,0.00010545,2,"2025-01-05T21:10:48.059",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794401,1736111448069,-498.26,0.00010545,2,"2025-01-05T21:10:48.069",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794402,1736111448079,-500.0,0.00010545,2,"2025-01-05T21:10:48.079",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794403,1736111448089,-500.0,0.00010545,2,"2025-01-05T21:10:48.089",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794404,1736111448099,-455.57018187,0.00010545,2,"2025-01-05T21:10:48.099",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794405,1736111448109,-500.0,0.00010545,2,"2025-01-05T21:10:48.109",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794406,1736111448119,-500.0,0.00010545,2,"2025-01-05T21:10:48.119",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794407,1736111448129,-350.78,0.00010545,2,"2025-01-05T21:10:48.129",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794408,1736111448139,-500.0,0.00010545,2,"2025-01-05T21:10:48.139",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794409,1736111448149,-500.0,0.00010545,2,"2025-01-05T21:10:48.149",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794410,1736111448159,-500.0,0.00010545,2,"2025-01-05T21:10:48.159",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794411,1736111448169,-500.0,0.00010545,2,"2025-01-05T21:10:48.169",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794412,1736111448179,-500.0,0.00010545,2,"2025-01-05T21:10:48.179",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794413,1736111448190,-500.0,0.00010545,2,"2025-01-05T21:10:48.190",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794414,1736111448200,-342.83,0.00010545,2,"2025-01-05T21:10:48.200",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794415,1736111448210,-500.0,0.00010545,2,"2025-01-05T21:10:48.210",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794416,1736111448220,-500.0,0.00010545,2,"2025-01-05T21:10:48.220",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794417,1736111448230,-436.7536754,0.00010545,2,"2025-01-05T21:10:48.230",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794418,1736111448241,-500.0,0.00010545,2,"2025-01-05T21:10:48.241",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794419,1736111448251,-500.0,0.00010545,2,"2025-01-05T21:10:48.251",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794420,1736111448260,-500.0,0.00010545,2,"2025-01-05T21:10:48.260",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794421,1736111448270,-500.0,0.00010545,2,"2025-01-05T21:10:48.270",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794422,1736111448281,-500.0,0.00010545,2,"2025-01-05T21:10:48.281",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794423,1736111448291,-500.0,0.00010545,2,"2025-01-05T21:10:48.291",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794424,1736111448302,-500.0,0.00010545,2,"2025-01-05T21:10:48.302",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794425,1736111448312,-158.97,0.00010545,2,"2025-01-05T21:10:48.312",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794426,1736111448322,-304.82,0.00010545,2,"2025-01-05T21:10:48.322",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794427,1736111448332,-500.0,0.00010545,2,"2025-01-05T21:10:48.332",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794428,1736111448342,-500.0,0.00010545,2,"2025-01-05T21:10:48.342",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794429,1736111448352,-500.0,0.00010545,2,"2025-01-05T21:10:48.352",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794430,1736111448363,-500.0,0.00010545,2,"2025-01-05T21:10:48.363",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794431,1736111448373,-453.38,0.00010545,2,"2025-01-05T21:10:48.373",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794432,1736111448383,-500.0,0.00010545,2,"2025-01-05T21:10:48.383",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794433,1736111448394,-500.0,0.00010545,2,"2025-01-05T21:10:48.394",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794434,1736111448403,-500.0,0.00010545,2,"2025-01-05T21:10:48.403",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794435,1736111448414,-424.59,0.00010545,2,"2025-01-05T21:10:48.414",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794436,1736111448424,-500.0,0.00010545,2,"2025-01-05T21:10:48.424",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794437,1736111448434,-403.02,0.00010545,2,"2025-01-05T21:10:48.434",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794438,1736111448444,-500.0,0.00010545,2,"2025-01-05T21:10:48.444",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794439,1736111448454,-581.7,0.00010545,2,"2025-01-05T21:10:48.454",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794440,1736111448464,-500.0,0.00010545,2,"2025-01-05T21:10:48.464",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794441,1736111448474,-500.0,0.00010545,2,"2025-01-05T21:10:48.474",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794442,1736111448484,-500.0,0.00010545,2,"2025-01-05T21:10:48.484",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794443,1736111448494,-489.78,0.00010545,2,"2025-01-05T21:10:48.494",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794444,1736111448505,-500.0,0.00010545,2,"2025-01-05T21:10:48.505",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794445,1736111448515,-500.0,0.00010545,2,"2025-01-05T21:10:48.515",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794446,1736111448526,-500.0,0.00010545,2,"2025-01-05T21:10:48.526",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794447,1736111448536,-500.0,0.00010545,2,"2025-01-05T21:10:48.536",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794448,1736111448547,-500.0,0.00010545,2,"2025-01-05T21:10:48.547",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794449,1736111448557,-500.0,0.00010545,2,"2025-01-05T21:10:48.557",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794450,1736111448567,-500.0,0.00010545,2,"2025-01-05T21:10:48.567",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794451,1736111448576,-500.0,0.00010545,2,"2025-01-05T21:10:48.576",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794452,1736111448587,-500.0,0.00010545,2,"2025-01-05T21:10:48.587",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794453,1736111448598,-500.0,0.00010545,2,"2025-01-05T21:10:48.598",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794454,1736111448609,-571.73,0.00010545,2,"2025-01-05T21:10:48.609",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794455,1736111448619,-500.0,0.00010545,2,"2025-01-05T21:10:48.619",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794456,1736111448629,-500.0,0.00010545,2,"2025-01-05T21:10:48.629",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794457,1736111448642,-500.0,0.00010545,2,"2025-01-05T21:10:48.642",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794458,1736111448652,-500.0,0.00010545,2,"2025-01-05T21:10:48.652",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794459,1736111448662,-500.0,0.00010545,2,"2025-01-05T21:10:48.662",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794460,1736111448672,-500.0,0.00010545,2,"2025-01-05T21:10:48.672",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794461,1736111448682,-500.0,0.00010545,2,"2025-01-05T21:10:48.682",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794462,1736111448692,-237.32,0.00010545,2,"2025-01-05T21:10:48.692",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794463,1736111448702,-500.0,0.00010545,2,"2025-01-05T21:10:48.702",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794464,1736111448713,-500.0,0.00010545,2,"2025-01-05T21:10:48.713",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794465,1736111448723,-357.37,0.00010545,2,"2025-01-05T21:10:48.723",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794466,1736111448734,-988.5,0.00010545,2,"2025-01-05T21:10:48.734",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794467,1736111448743,-500.0,0.00010545,2,"2025-01-05T21:10:48.743",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794468,1736111448753,-427.49,0.00010545,2,"2025-01-05T21:10:48.753",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794469,1736111448763,-500.0,0.00010545,2,"2025-01-05T21:10:48.763",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794470,1736111448773,-500.0,0.00010545,2,"2025-01-05T21:10:48.773",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794471,1736111448783,-500.0,0.00010545,2,"2025-01-05T21:10:48.783",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794472,1736111448793,-194.83,0.00010545,2,"2025-01-05T21:10:48.793",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794473,1736111448803,-500.0,0.00010545,2,"2025-01-05T21:10:48.803",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794474,1736111448813,-500.0,0.00010545,2,"2025-01-05T21:10:48.813",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794475,1736111448823,-500.0,0.00010545,2,"2025-01-05T21:10:48.823",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794476,1736111448833,-500.0,0.00010545,2,"2025-01-05T21:10:48.833",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794477,1736111448843,-572.19,0.00010545,2,"2025-01-05T21:10:48.843",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794478,1736111448854,-500.0,0.00010545,2,"2025-01-05T21:10:48.854",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794479,1736111448865,-343.65,0.00010545,2,"2025-01-05T21:10:48.865",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794480,1736111448875,-500.0,0.00010545,2,"2025-01-05T21:10:48.875",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794481,1736111448885,-500.0,0.00010545,2,"2025-01-05T21:10:48.885",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794482,1736111448895,-376.96,0.00010545,2,"2025-01-05T21:10:48.895",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794483,1736111448905,-500.0,0.00010545,2,"2025-01-05T21:10:48.905",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794484,1736111448915,-500.0,0.00010545,2,"2025-01-05T21:10:48.915",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794485,1736111448925,-500.0,0.00010545,2,"2025-01-05T21:10:48.925",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794486,1736111448935,-500.0,0.00010545,2,"2025-01-05T21:10:48.935",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794487,1736111448945,-500.0,0.00010545,2,"2025-01-05T21:10:48.945",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794488,1736111448955,-1498.61,0.00010545,2,"2025-01-05T21:10:48.955",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794489,1736111448970,-500.0,0.00010545,2,"2025-01-05T21:10:48.970",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794490,1736111448980,-500.0,0.00010545,2,"2025-01-05T21:10:48.980",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794491,1736111448990,-500.0,0.00010545,2,"2025-01-05T21:10:48.990",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794492,1736111449001,-500.0,0.00010545,2,"2025-01-05T21:10:49.001",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794493,1736111449012,-504.12,0.00010545,2,"2025-01-05T21:10:49.012",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794494,1736111449022,-468.75,0.00010545,2,"2025-01-05T21:10:49.022",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794495,1736111449032,-500.0,0.00010545,2,"2025-01-05T21:10:49.032",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794496,1736111449042,-166.02,0.00010545,2,"2025-01-05T21:10:49.042",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794497,1736111449052,-500.0,0.00010545,2,"2025-01-05T21:10:49.052",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794498,1736111449063,-500.0,0.00010545,2,"2025-01-05T21:10:49.063",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794499,1736111449073,-500.0,0.00010545,2,"2025-01-05T21:10:49.073",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794500,1736111449083,-500.0,0.00010545,2,"2025-01-05T21:10:49.083",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794501,1736111449093,-500.0,0.00010545,2,"2025-01-05T21:10:49.093",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794502,1736111449104,-500.0,0.00010545,2,"2025-01-05T21:10:49.104",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794503,1736111449114,-500.0,0.00010545,2,"2025-01-05T21:10:49.114",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794504,1736111449124,-500.0,0.00010545,2,"2025-01-05T21:10:49.124",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794505,1736111449134,-500.0,0.00010545,2,"2025-01-05T21:10:49.134",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794506,1736111449144,-500.0,0.00010545,2,"2025-01-05T21:10:49.144",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794507,1736111449154,-977.17,0.00010545,2,"2025-01-05T21:10:49.154",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794508,1736111449164,-518.04,0.00010545,2,"2025-01-05T21:10:49.164",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794509,1736111449174,-500.0,0.00010545,2,"2025-01-05T21:10:49.174",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794510,1736111449184,-500.0,0.00010545,2,"2025-01-05T21:10:49.184",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794511,1736111449193,-1067.44,0.00010545,2,"2025-01-05T21:10:49.193",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794512,1736111449204,-500.0,0.00010545,2,"2025-01-05T21:10:49.204",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794513,1736111449214,-500.0,0.00010545,2,"2025-01-05T21:10:49.214",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794514,1736111449224,-500.0,0.00010545,2,"2025-01-05T21:10:49.224",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794515,1736111449234,-500.0,0.00010545,2,"2025-01-05T21:10:49.234",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794516,1736111449245,-500.0,0.00010545,2,"2025-01-05T21:10:49.245",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794517,1736111449255,-500.0,0.00010545,2,"2025-01-05T21:10:49.255",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794518,1736111449266,-500.0,0.00010545,2,"2025-01-05T21:10:49.266",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794519,1736111449475,-500.0,0.00010545,2,"2025-01-05T21:10:49.475",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794520,1736111449485,-500.0,0.00010545,2,"2025-01-05T21:10:49.485",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794521,1736111449495,-500.0,0.00010545,2,"2025-01-05T21:10:49.495",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794522,1736111449505,-500.0,0.00010545,2,"2025-01-05T21:10:49.505",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794523,1736111449514,-1379.2,0.00010545,2,"2025-01-05T21:10:49.514",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794524,1736111449524,-500.0,0.00010545,2,"2025-01-05T21:10:49.524",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794525,1736111449534,-500.0,0.00010545,2,"2025-01-05T21:10:49.534",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794526,1736111449544,-500.0,0.00010545,2,"2025-01-05T21:10:49.544",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794527,1736111449554,-500.0,0.00010545,2,"2025-01-05T21:10:49.554",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794528,1736111449564,-500.0,0.00010545,2,"2025-01-05T21:10:49.564",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794529,1736111449574,-896.64,0.00010545,2,"2025-01-05T21:10:49.574",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794530,1736111449583,-500.0,0.00010545,2,"2025-01-05T21:10:49.583",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794531,1736111449593,-500.0,0.00010545,2,"2025-01-05T21:10:49.593",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794532,1736111449603,-500.0,0.00010545,2,"2025-01-05T21:10:49.603",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794533,1736111449613,-421.88,0.00010545,2,"2025-01-05T21:10:49.613",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794534,1736111449623,-500.0,0.00010545,2,"2025-01-05T21:10:49.623",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794535,1736111449632,-500.0,0.00010545,2,"2025-01-05T21:10:49.632",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794536,1736111449644,-500.0,0.00010545,2,"2025-01-05T21:10:49.644",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794537,1736111449654,-500.0,0.00010545,2,"2025-01-05T21:10:49.654",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794538,1736111449663,-500.0,0.00010545,2,"2025-01-05T21:10:49.663",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794539,1736111449672,-500.0,0.00010545,2,"2025-01-05T21:10:49.672",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794540,1736111449683,-500.0,0.00010545,2,"2025-01-05T21:10:49.683",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794541,1736111449692,-182.87,0.00010545,2,"2025-01-05T21:10:49.692",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794542,1736111449702,-500.0,0.00010545,2,"2025-01-05T21:10:49.702",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794543,1736111449711,-500.0,0.00010545,2,"2025-01-05T21:10:49.711",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794544,1736111449721,-500.0,0.00010545,2,"2025-01-05T21:10:49.721",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794545,1736111449731,-500.0,0.00010545,2,"2025-01-05T21:10:49.731",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794546,1736111449740,-500.0,0.00010545,2,"2025-01-05T21:10:49.740",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794547,1736111449750,-500.0,0.00010545,2,"2025-01-05T21:10:49.750",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794548,1736111449759,-617.18,0.00010545,2,"2025-01-05T21:10:49.759",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794549,1736111449769,-500.0,0.00010545,2,"2025-01-05T21:10:49.769",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794550,1736111449780,-500.0,0.00010545,2,"2025-01-05T21:10:49.780",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794551,1736111449789,-500.0,0.00010545,2,"2025-01-05T21:10:49.789",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794552,1736111449799,-500.0,0.00010545,2,"2025-01-05T21:10:49.799",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794553,1736111449808,-500.0,0.00010545,2,"2025-01-05T21:10:49.808",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794554,1736111449818,-500.0,0.00010545,2,"2025-01-05T21:10:49.818",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794555,1736111449827,-500.0,0.00010545,2,"2025-01-05T21:10:49.827",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794556,1736111449838,-500.0,0.00010545,2,"2025-01-05T21:10:49.838",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794557,1736111449847,-500.0,0.00010545,2,"2025-01-05T21:10:49.847",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794558,1736111449856,-500.0,0.00010545,2,"2025-01-05T21:10:49.856",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794559,1736111449865,-500.0,0.00010545,2,"2025-01-05T21:10:49.865",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794560,1736111449874,-500.0,0.00010545,2,"2025-01-05T21:10:49.874",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794561,1736111449883,-500.0,0.00010545,2,"2025-01-05T21:10:49.883",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794562,1736111449892,-500.0,0.00010545,2,"2025-01-05T21:10:49.892",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794563,1736111449901,-500.0,0.00010545,2,"2025-01-05T21:10:49.901",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794564,1736111449910,-500.0,0.00010545,2,"2025-01-05T21:10:49.910",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794565,1736111449920,-500.0,0.00010545,2,"2025-01-05T21:10:49.920",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794566,1736111449929,-500.0,0.00010545,2,"2025-01-05T21:10:49.929",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794567,1736111449939,-295.3,0.00010545,2,"2025-01-05T21:10:49.939",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794568,1736111449949,-500.0,0.00010545,2,"2025-01-05T21:10:49.949",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794569,1736111449959,-500.0,0.00010545,2,"2025-01-05T21:10:49.959",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794570,1736111449968,-500.0,0.00010545,2,"2025-01-05T21:10:49.968",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794571,1736111449978,-500.0,0.00010545,2,"2025-01-05T21:10:49.978",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794572,1736111449987,-500.0,0.00010545,2,"2025-01-05T21:10:49.987",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794573,1736111449997,-523.57,0.00010545,2,"2025-01-05T21:10:49.997",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794574,1736111450007,-500.0,0.00010545,2,"2025-01-05T21:10:50.007",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794575,1736111450016,-556.93,0.00010545,2,"2025-01-05T21:10:50.016",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794576,1736111450026,-598.86,0.00010545,2,"2025-01-05T21:10:50.026",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794577,1736111450036,-318.61,0.00010545,2,"2025-01-05T21:10:50.036",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794578,1736111450046,-500.0,0.00010545,2,"2025-01-05T21:10:50.046",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794579,1736111450055,-500.0,0.00010545,2,"2025-01-05T21:10:50.055",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794580,1736111450065,-500.0,0.00010545,2,"2025-01-05T21:10:50.065",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794581,1736111450074,-500.0,0.00010545,2,"2025-01-05T21:10:50.074",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794582,1736111450083,-500.0,0.00010545,2,"2025-01-05T21:10:50.083",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794583,1736111450092,-500.0,0.00010545,2,"2025-01-05T21:10:50.092",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794584,1736111450101,-500.0,0.00010545,2,"2025-01-05T21:10:50.101",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794585,1736111450110,-500.0,0.00010545,2,"2025-01-05T21:10:50.110",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794586,1736111450121,-919.62,0.00010545,2,"2025-01-05T21:10:50.121",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794587,1736111450129,-500.0,0.00010545,2,"2025-01-05T21:10:50.129",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794588,1736111450139,-511.61,0.00010545,2,"2025-01-05T21:10:50.139",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794589,1736111450149,-500.0,0.00010545,2,"2025-01-05T21:10:50.149",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794590,1736111450159,-500.0,0.00010546,2,"2025-01-05T21:10:50.159",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794591,1736111450169,-500.0,0.00010546,2,"2025-01-05T21:10:50.169",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794592,1736111450179,-500.0,0.00010546,2,"2025-01-05T21:10:50.179",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794593,1736111450188,-500.0,0.00010546,2,"2025-01-05T21:10:50.188",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794594,1736111450198,-500.0,0.00010546,2,"2025-01-05T21:10:50.198",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794595,1736111450208,-500.0,0.00010546,2,"2025-01-05T21:10:50.208",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794596,1736111450218,-500.0,0.00010546,2,"2025-01-05T21:10:50.218",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794597,1736111450228,-500.0,0.00010546,2,"2025-01-05T21:10:50.228",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794598,1736111450238,-500.0,0.00010546,2,"2025-01-05T21:10:50.238",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794599,1736111450247,-500.0,0.00010546,2,"2025-01-05T21:10:50.247",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794600,1736111450256,-500.0,0.00010546,2,"2025-01-05T21:10:50.256",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794601,1736111450266,-500.0,0.00010546,2,"2025-01-05T21:10:50.266",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794602,1736111450276,-500.0,0.00010546,2,"2025-01-05T21:10:50.276",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794603,1736111450285,-500.0,0.00010546,2,"2025-01-05T21:10:50.285",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794604,1736111450295,-510.56,0.00010546,2,"2025-01-05T21:10:50.295",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794605,1736111450305,-500.0,0.00010546,2,"2025-01-05T21:10:50.305",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794606,1736111450315,-500.0,0.00010546,2,"2025-01-05T21:10:50.315",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794607,1736111450324,-500.0,0.00010546,2,"2025-01-05T21:10:50.324",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794608,1736111450334,-500.0,0.00010546,2,"2025-01-05T21:10:50.334",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794609,1736111450343,-500.0,0.00010546,2,"2025-01-05T21:10:50.343",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794610,1736111450353,-500.0,0.00010546,2,"2025-01-05T21:10:50.353",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794611,1736111450363,-351.33,0.00010546,2,"2025-01-05T21:10:50.363",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794612,1736111450372,-500.0,0.00010546,2,"2025-01-05T21:10:50.372",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794613,1736111450382,-500.0,0.00010546,2,"2025-01-05T21:10:50.382",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794614,1736111450393,-500.0,0.00010546,2,"2025-01-05T21:10:50.393",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794615,1736111450403,-500.0,0.00010546,2,"2025-01-05T21:10:50.403",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794616,1736111450413,-500.0,0.00010546,2,"2025-01-05T21:10:50.413",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794617,1736111450423,-500.0,0.00010546,2,"2025-01-05T21:10:50.423",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794618,1736111450433,-500.0,0.00010546,2,"2025-01-05T21:10:50.433",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794619,1736111450443,-500.0,0.00010546,2,"2025-01-05T21:10:50.443",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794620,1736111450453,-500.0,0.00010546,2,"2025-01-05T21:10:50.453",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794621,1736111450462,-500.0,0.00010546,2,"2025-01-05T21:10:50.462",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794622,1736111450472,-500.0,0.00010546,2,"2025-01-05T21:10:50.472",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794623,1736111450482,-500.0,0.00010546,2,"2025-01-05T21:10:50.482",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794624,1736111450492,-500.0,0.00010546,2,"2025-01-05T21:10:50.492",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794625,1736111450502,-500.0,0.00010546,2,"2025-01-05T21:10:50.502",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794626,1736111450511,-500.0,0.00010546,2,"2025-01-05T21:10:50.511",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794627,1736111450521,-500.0,0.00010546,2,"2025-01-05T21:10:50.521",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794628,1736111450531,-500.0,0.00010546,2,"2025-01-05T21:10:50.531",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794629,1736111450541,-500.0,0.00010546,2,"2025-01-05T21:10:50.541",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794630,1736111450551,-500.0,0.00010546,2,"2025-01-05T21:10:50.551",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794631,1736111450560,-500.0,0.00010546,2,"2025-01-05T21:10:50.560",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794632,1736111450570,-500.0,0.00010546,2,"2025-01-05T21:10:50.570",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794633,1736111450580,-1282.19,0.00010546,2,"2025-01-05T21:10:50.580",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794634,1736111450590,-500.0,0.00010546,2,"2025-01-05T21:10:50.590",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794635,1736111450599,-500.0,0.00010546,2,"2025-01-05T21:10:50.599",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794636,1736111450609,-500.0,0.00010546,2,"2025-01-05T21:10:50.609",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794637,1736111450619,-907.74,0.00010546,2,"2025-01-05T21:10:50.619",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794638,1736111450628,-607.24,0.00010546,2,"2025-01-05T21:10:50.628",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794639,1736111450640,-600.33,0.00010546,2,"2025-01-05T21:10:50.640",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794640,1736111450651,-500.0,0.00010546,2,"2025-01-05T21:10:50.651",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794641,1736111450661,-500.0,0.00010546,2,"2025-01-05T21:10:50.661",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794642,1736111450670,-581.54,0.00010547,2,"2025-01-05T21:10:50.670",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794643,1736111450679,-693.3,0.00010547,2,"2025-01-05T21:10:50.679",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794644,1736111450690,-888.28,0.00010547,2,"2025-01-05T21:10:50.690",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794645,1736111450700,-500.0,0.00010547,2,"2025-01-05T21:10:50.700",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794646,1736111450709,-500.0,0.00010547,2,"2025-01-05T21:10:50.709",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794647,1736111450719,-500.0,0.00010547,2,"2025-01-05T21:10:50.719",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794648,1736111450729,-500.0,0.00010547,2,"2025-01-05T21:10:50.729",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794649,1736111450738,-647.31,0.00010547,2,"2025-01-05T21:10:50.738",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794650,1736111450747,-540.66,0.00010547,2,"2025-01-05T21:10:50.747",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794651,1736111450757,-796.69,0.00010547,2,"2025-01-05T21:10:50.757",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794652,1736111450766,-1201.96,0.00010547,2,"2025-01-05T21:10:50.766",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794653,1736111450775,-500.0,0.00010547,2,"2025-01-05T21:10:50.775",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794654,1736111450786,-500.0,0.00010547,2,"2025-01-05T21:10:50.786",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794655,1736111450795,-500.0,0.00010547,2,"2025-01-05T21:10:50.795",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794656,1736111450805,-588.27,0.00010547,2,"2025-01-05T21:10:50.805",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794657,1736111450814,-500.0,0.00010547,2,"2025-01-05T21:10:50.814",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794658,1736111450824,-150.03,0.00010547,2,"2025-01-05T21:10:50.824",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794659,1736111450834,-1471.75,0.00010547,2,"2025-01-05T21:10:50.834",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794660,1736111450843,-2154.76967019,0.00010603,2,"2025-01-05T21:10:50.843",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794661,1736111450853,-500.0,0.00010718,2,"2025-01-05T21:10:50.853",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794662,1736111450862,-500.0,0.00010718,2,"2025-01-05T21:10:50.862",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794663,1736111450872,-500.0,0.00010718,2,"2025-01-05T21:10:50.872",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794664,1736111450881,-1000.0,0.00010718,2,"2025-01-05T21:10:50.881",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794665,1736111450891,-500.0,0.00010718,2,"2025-01-05T21:10:50.891",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794666,1736111450900,-589.66,0.00010718,2,"2025-01-05T21:10:50.900",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794667,1736111450909,-500.0,0.00010718,2,"2025-01-05T21:10:50.909",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794668,1736111450919,-500.0,0.00010718,2,"2025-01-05T21:10:50.919",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794669,1736111450928,-2154.76967019,0.00010731,2,"2025-01-05T21:10:50.928",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794670,1736111450938,-500.0,0.00010818,2,"2025-01-05T21:10:50.938",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794671,1736111450947,-500.0,0.00010818,2,"2025-01-05T21:10:50.947",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794672,1736111450957,-742.06,0.00010818,2,"2025-01-05T21:10:50.957",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794673,1736111450967,-500.0,0.00010818,2,"2025-01-05T21:10:50.967",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794674,1736111450976,-653.13,0.00010818,2,"2025-01-05T21:10:50.976",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794675,1736111450986,-500.0,0.00010818,2,"2025-01-05T21:10:50.986",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794676,1736111450995,-762.11,0.00010818,2,"2025-01-05T21:10:50.995",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794677,1736111451005,-308.55046803,0.00010818,2,"2025-01-05T21:10:51.005",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794678,1736111451014,-500.0,0.00010818,2,"2025-01-05T21:10:51.014",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794679,1736111451024,-547.88,0.00010818,2,"2025-01-05T21:10:51.024",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794680,1736111451034,-514.21,0.00010818,2,"2025-01-05T21:10:51.034",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794681,1736111451043,-567.66,0.00010818,2,"2025-01-05T21:10:51.043",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794682,1736111451053,-816.45,0.00010818,2,"2025-01-05T21:10:51.053",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794683,1736111451062,-500.0,0.00010818,2,"2025-01-05T21:10:51.062",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794684,1736111451071,-500.0,0.00010818,2,"2025-01-05T21:10:51.071",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794685,1736111451081,-500.0,0.00010819,2,"2025-01-05T21:10:51.081",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794686,1736111451090,-500.0,0.00010819,2,"2025-01-05T21:10:51.090",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794687,1736111451099,-500.0,0.00010819,2,"2025-01-05T21:10:51.099",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794688,1736111451110,-500.0,0.00010819,2,"2025-01-05T21:10:51.110",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794689,1736111451119,-500.0,0.00010819,2,"2025-01-05T21:10:51.119",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794690,1736111451128,-500.0,0.00010819,2,"2025-01-05T21:10:51.128",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794691,1736111451137,-500.0,0.00010819,2,"2025-01-05T21:10:51.137",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794692,1736111451147,-500.0,0.00010819,2,"2025-01-05T21:10:51.147",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794693,1736111451156,-500.0,0.00010819,2,"2025-01-05T21:10:51.156",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794694,1736111451165,-500.0,0.00010819,2,"2025-01-05T21:10:51.165",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794695,1736111451175,-500.0,0.00010819,2,"2025-01-05T21:10:51.175",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794696,1736111451184,-500.0,0.00010819,2,"2025-01-05T21:10:51.184",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794697,1736111451193,-500.0,0.00010819,2,"2025-01-05T21:10:51.193",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794698,1736111451202,-500.0,0.00010819,2,"2025-01-05T21:10:51.202",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794699,1736111451212,-593.4363246,0.00010819,2,"2025-01-05T21:10:51.212",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794700,1736111451222,-500.0,0.00010819,2,"2025-01-05T21:10:51.222",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794701,1736111451231,-500.0,0.00010819,2,"2025-01-05T21:10:51.231",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794702,1736111451240,-500.0,0.00010819,2,"2025-01-05T21:10:51.240",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794703,1736111451250,-500.0,0.00010819,2,"2025-01-05T21:10:51.250",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794704,1736111451259,-988.5,0.00010819,2,"2025-01-05T21:10:51.259",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794705,1736111451268,-500.0,0.00010819,2,"2025-01-05T21:10:51.268",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794706,1736111451277,-500.0,0.00010819,2,"2025-01-05T21:10:51.277",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794707,1736111451287,-158.336398,0.00010819,2,"2025-01-05T21:10:51.287",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794708,1736111451296,-500.0,0.00010819,2,"2025-01-05T21:10:51.296",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794709,1736111451305,-500.0,0.00010819,2,"2025-01-05T21:10:51.305",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794710,1736111451314,-500.0,0.00010819,2,"2025-01-05T21:10:51.314",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794711,1736111451323,-500.0,0.00010819,2,"2025-01-05T21:10:51.323",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794712,1736111451332,-318.42,0.00010819,2,"2025-01-05T21:10:51.332",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794713,1736111451341,-1498.61,0.00010819,2,"2025-01-05T21:10:51.341",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794714,1736111451350,-500.0,0.00010819,2,"2025-01-05T21:10:51.350",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794715,1736111451360,-500.0,0.00010819,2,"2025-01-05T21:10:51.360",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794716,1736111451370,-500.0,0.00010819,2,"2025-01-05T21:10:51.370",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794717,1736111451378,-500.0,0.00010819,2,"2025-01-05T21:10:51.378",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794718,1736111451388,-500.0,0.00010819,2,"2025-01-05T21:10:51.388",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794719,1736111451397,-500.0,0.00010819,2,"2025-01-05T21:10:51.397",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794720,1736111451405,-977.17,0.00010819,2,"2025-01-05T21:10:51.405",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794721,1736111451415,-500.0,0.00010819,2,"2025-01-05T21:10:51.415",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794722,1736111451425,-1067.44,0.00010819,2,"2025-01-05T21:10:51.425",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794723,1736111451434,-500.0,0.00010819,2,"2025-01-05T21:10:51.434",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794724,1736111451443,-500.0,0.00010819,2,"2025-01-05T21:10:51.443",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794725,1736111451453,-500.0,0.00010819,2,"2025-01-05T21:10:51.453",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794726,1736111451463,-1379.2,0.00010819,2,"2025-01-05T21:10:51.463",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794727,1736111451473,-500.0,0.00010819,2,"2025-01-05T21:10:51.473",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794728,1736111451482,-896.64,0.00010819,2,"2025-01-05T21:10:51.482",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794729,1736111451492,-500.0,0.00010819,2,"2025-01-05T21:10:51.492",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794730,1736111451502,-500.0,0.00010819,2,"2025-01-05T21:10:51.502",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794731,1736111451511,-470.12997316,0.00010819,2,"2025-01-05T21:10:51.511",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794732,1736111451521,-500.0,0.00010819,2,"2025-01-05T21:10:51.521",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794733,1736111451531,-500.0,0.00010819,2,"2025-01-05T21:10:51.531",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794734,1736111451540,-500.0,0.00010819,2,"2025-01-05T21:10:51.540",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794735,1736111451550,-500.0,0.00010819,2,"2025-01-05T21:10:51.550",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794736,1736111451559,-500.0,0.00010819,2,"2025-01-05T21:10:51.559",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794737,1736111451569,-262.1,0.00010819,2,"2025-01-05T21:10:51.569",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794738,1736111451579,-500.0,0.00010819,2,"2025-01-05T21:10:51.579",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794739,1736111451589,-500.0,0.00010819,2,"2025-01-05T21:10:51.589",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794740,1736111451599,-500.0,0.00010819,2,"2025-01-05T21:10:51.599",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794741,1736111451608,-500.0,0.00010819,2,"2025-01-05T21:10:51.608",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794742,1736111451617,-500.0,0.00010819,2,"2025-01-05T21:10:51.617",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794743,1736111451628,-500.0,0.00010819,2,"2025-01-05T21:10:51.628",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794744,1736111451639,-617.87,0.00010819,2,"2025-01-05T21:10:51.639",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794745,1736111451649,-500.0,0.00010819,2,"2025-01-05T21:10:51.649",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794746,1736111451660,-500.0,0.00010819,2,"2025-01-05T21:10:51.660",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794747,1736111451669,-500.0,0.00010819,2,"2025-01-05T21:10:51.669",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794748,1736111451680,-500.0,0.00010819,2,"2025-01-05T21:10:51.680",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794749,1736111451689,-500.0,0.00010819,2,"2025-01-05T21:10:51.689",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794750,1736111451699,-500.0,0.00010819,2,"2025-01-05T21:10:51.699",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794751,1736111451709,-919.62,0.00010819,2,"2025-01-05T21:10:51.709",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794752,1736111451719,-500.0,0.00010819,2,"2025-01-05T21:10:51.719",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794753,1736111451728,-511.61,0.00010819,2,"2025-01-05T21:10:51.728",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794754,1736111451737,-500.0,0.00010819,2,"2025-01-05T21:10:51.737",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794755,1736111451747,-500.0,0.0001082,2,"2025-01-05T21:10:51.747",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794756,1736111451756,-500.0,0.0001082,2,"2025-01-05T21:10:51.756",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794757,1736111451820,-247.2,0.0001082,2,"2025-01-05T21:10:51.820",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794758,1736111451829,-500.0,0.0001082,2,"2025-01-05T21:10:51.829",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794759,1736111451838,-500.0,0.0001082,2,"2025-01-05T21:10:51.838",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794760,1736111451846,-500.0,0.0001082,2,"2025-01-05T21:10:51.846",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794761,1736111451855,-500.0,0.0001082,2,"2025-01-05T21:10:51.855",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794762,1736111451863,-500.0,0.0001082,2,"2025-01-05T21:10:51.863",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794763,1736111451873,-500.0,0.0001082,2,"2025-01-05T21:10:51.873",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794764,1736111451883,-500.0,0.0001082,2,"2025-01-05T21:10:51.883",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794765,1736111451895,-567.45,0.0001082,2,"2025-01-05T21:10:51.895",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794766,1736111451904,-500.0,0.0001082,2,"2025-01-05T21:10:51.904",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794767,1736111451913,-500.0,0.0001082,2,"2025-01-05T21:10:51.913",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794768,1736111451922,-500.0,0.0001082,2,"2025-01-05T21:10:51.922",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794769,1736111451931,-500.0,0.0001082,2,"2025-01-05T21:10:51.931",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794770,1736111451940,-500.0,0.0001082,2,"2025-01-05T21:10:51.940",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794771,1736111451949,-500.0,0.0001082,2,"2025-01-05T21:10:51.949",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794772,1736111451959,-500.0,0.0001082,2,"2025-01-05T21:10:51.959",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794773,1736111451968,-500.0,0.0001082,2,"2025-01-05T21:10:51.968",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794774,1736111451977,-500.0,0.0001082,2,"2025-01-05T21:10:51.977",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794775,1736111451986,-500.0,0.0001082,2,"2025-01-05T21:10:51.986",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794776,1736111451996,-500.0,0.0001082,2,"2025-01-05T21:10:51.996",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794777,1736111452005,-500.0,0.0001082,2,"2025-01-05T21:10:52.005",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794778,1736111452015,-500.0,0.0001082,2,"2025-01-05T21:10:52.015",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794779,1736111452025,-500.0,0.0001082,2,"2025-01-05T21:10:52.025",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794780,1736111452035,-277.45347209,0.0001082,2,"2025-01-05T21:10:52.035",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794781,1736111452045,-1282.19,0.0001082,2,"2025-01-05T21:10:52.045",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794782,1736111452054,-500.0,0.0001082,2,"2025-01-05T21:10:52.054",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794783,1736111452064,-500.0,0.0001082,2,"2025-01-05T21:10:52.064",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794784,1736111452073,-500.0,0.0001082,2,"2025-01-05T21:10:52.073",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794785,1736111452083,-907.74,0.0001082,2,"2025-01-05T21:10:52.083",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794786,1736111452092,-607.24,0.0001082,2,"2025-01-05T21:10:52.092",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794787,1736111452103,-600.33,0.0001082,2,"2025-01-05T21:10:52.103",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794788,1736111452112,-500.0,0.0001082,2,"2025-01-05T21:10:52.112",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794789,1736111452121,-581.54,0.00010821,2,"2025-01-05T21:10:52.121",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794790,1736111452131,-693.3,0.00010821,2,"2025-01-05T21:10:52.131",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794791,1736111452140,-888.28,0.00010821,2,"2025-01-05T21:10:52.140",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794792,1736111452150,-500.0,0.00010821,2,"2025-01-05T21:10:52.150",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794793,1736111452159,-500.0,0.00010821,2,"2025-01-05T21:10:52.159",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794794,1736111452169,-500.0,0.00010821,2,"2025-01-05T21:10:52.169",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794795,1736111452178,-500.0,0.00010821,2,"2025-01-05T21:10:52.178",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794796,1736111452188,-647.31,0.00010821,2,"2025-01-05T21:10:52.188",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794797,1736111452197,-540.66,0.00010821,2,"2025-01-05T21:10:52.197",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794798,1736111452207,-796.69,0.00010821,2,"2025-01-05T21:10:52.207",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794799,1736111452217,-1201.96,0.00010821,2,"2025-01-05T21:10:52.217",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794800,1736111452227,-500.0,0.00010821,2,"2025-01-05T21:10:52.227",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794801,1736111452236,-641.75,0.00010821,2,"2025-01-05T21:10:52.236",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794802,1736111452246,-588.27,0.00010821,2,"2025-01-05T21:10:52.246",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794803,1736111452255,-153.0,0.00010833,2,"2025-01-05T21:10:52.255",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794804,1736111452263,-153.0,0.00010833,2,"2025-01-05T21:10:52.263",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794805,1736111452272,-153.0,0.00010833,2,"2025-01-05T21:10:52.272",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794806,1736111452281,-153.0,0.00010833,2,"2025-01-05T21:10:52.281",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794807,1736111452290,-153.0,0.00010833,2,"2025-01-05T21:10:52.290",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794808,1736111452299,-153.0,0.00010833,2,"2025-01-05T21:10:52.299",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794809,1736111452308,-153.0,0.00010833,2,"2025-01-05T21:10:52.308",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794810,1736111452317,-153.0,0.00010833,2,"2025-01-05T21:10:52.317",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794811,1736111452327,-153.0,0.00010833,2,"2025-01-05T21:10:52.327",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794812,1736111452337,-153.0,0.00010833,2,"2025-01-05T21:10:52.337",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794813,1736111452347,-153.0,0.00010833,2,"2025-01-05T21:10:52.347",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794814,1736111452356,-153.0,0.00010833,2,"2025-01-05T21:10:52.356",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794815,1736111452365,-153.0,0.00010833,2,"2025-01-05T21:10:52.365",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794816,1736111452375,-153.0,0.00010833,2,"2025-01-05T21:10:52.375",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794817,1736111452384,-2154.76967019,0.00010859,2,"2025-01-05T21:10:52.384",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794818,1736111452394,-4339.55286485,0.00010893,2,"2025-01-05T21:10:52.394",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794819,1736111452403,-180.0,0.00010932,2,"2025-01-05T21:10:52.403",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794820,1736111452414,-150.0,0.00010959,2,"2025-01-05T21:10:52.414",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794821,1736111452423,-2154.76967019,0.00010986,2,"2025-01-05T21:10:52.423",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794822,1736111452433,-400.0,0.00010986,2,"2025-01-05T21:10:52.433",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794823,1736111452442,-500.0,0.00010992,2,"2025-01-05T21:10:52.442",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794824,1736111452452,-500.0,0.00010992,2,"2025-01-05T21:10:52.452",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794825,1736111452462,-500.0,0.00010992,2,"2025-01-05T21:10:52.462",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794826,1736111452471,-224.04,0.00010992,2,"2025-01-05T21:10:52.471",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794827,1736111452480,-500.0,0.00010992,2,"2025-01-05T21:10:52.480",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794828,1736111452490,-500.0,0.00010992,2,"2025-01-05T21:10:52.490",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794829,1736111452499,-499.0,0.00011,2,"2025-01-05T21:10:52.499",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794830,1736111452509,-550.0,0.00011,2,"2025-01-05T21:10:52.509",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794831,1736111452519,-587.0,0.00011021,2,"2025-01-05T21:10:52.519",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794832,1736111452529,-150.0,0.00011047,2,"2025-01-05T21:10:52.529",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794833,1736111452538,-152.51,0.00011047,2,"2025-01-05T21:10:52.538",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794834,1736111452548,-500.0,0.00011092,2,"2025-01-05T21:10:52.548",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794835,1736111452558,-257.90902365,0.00011092,2,"2025-01-05T21:10:52.558",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794836,1736111452569,-742.06,0.00011092,2,"2025-01-05T21:10:52.569",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794837,1736111452579,-500.0,0.00011092,2,"2025-01-05T21:10:52.579",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794838,1736111452589,-653.13,0.00011092,2,"2025-01-05T21:10:52.589",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794839,1736111452599,-500.0,0.00011092,2,"2025-01-05T21:10:52.599",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794840,1736111452610,-762.11,0.00011092,2,"2025-01-05T21:10:52.610",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794841,1736111452619,-500.0,0.00011092,2,"2025-01-05T21:10:52.619",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794842,1736111452629,-547.88,0.00011092,2,"2025-01-05T21:10:52.629",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794843,1736111452641,-514.21,0.00011092,2,"2025-01-05T21:10:52.641",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794844,1736111452651,-567.66,0.00011092,2,"2025-01-05T21:10:52.651",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794845,1736111452662,-816.45,0.00011092,2,"2025-01-05T21:10:52.662",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794846,1736111452672,-500.0,0.00011092,2,"2025-01-05T21:10:52.672",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794847,1736111452682,-500.0,0.00011092,2,"2025-01-05T21:10:52.682",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794848,1736111452692,-500.0,0.00011093,2,"2025-01-05T21:10:52.692",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794849,1736111452702,-500.0,0.00011093,2,"2025-01-05T21:10:52.702",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794850,1736111452711,-500.0,0.00011093,2,"2025-01-05T21:10:52.711",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794851,1736111452722,-349.00017913,0.00011093,2,"2025-01-05T21:10:52.722",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794852,1736111452732,-500.0,0.00011093,2,"2025-01-05T21:10:52.732",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794853,1736111452742,-431.58,0.00011093,2,"2025-01-05T21:10:52.742",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794854,1736111452752,-500.0,0.00011093,2,"2025-01-05T21:10:52.752",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794855,1736111452761,-500.0,0.00011093,2,"2025-01-05T21:10:52.761",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794856,1736111452771,-500.0,0.00011093,2,"2025-01-05T21:10:52.771",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794857,1736111452783,-500.0,0.00011093,2,"2025-01-05T21:10:52.783",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794858,1736111452794,-500.0,0.00011093,2,"2025-01-05T21:10:52.794",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794859,1736111452804,-500.0,0.00011093,2,"2025-01-05T21:10:52.804",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794860,1736111452815,-500.0,0.00011093,2,"2025-01-05T21:10:52.815",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794861,1736111452825,-500.0,0.00011093,2,"2025-01-05T21:10:52.825",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794862,1736111452835,-367.89847645,0.00011093,2,"2025-01-05T21:10:52.835",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794863,1736111452845,-500.0,0.00011093,2,"2025-01-05T21:10:52.845",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794864,1736111452855,-158.866756,0.00011093,2,"2025-01-05T21:10:52.855",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794865,1736111452866,-988.5,0.00011093,2,"2025-01-05T21:10:52.866",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794866,1736111452876,-500.0,0.00011093,2,"2025-01-05T21:10:52.876",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794867,1736111452887,-500.0,0.00011093,2,"2025-01-05T21:10:52.887",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794868,1736111452898,-500.0,0.00011093,2,"2025-01-05T21:10:52.898",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794869,1736111452907,-613.59,0.00011093,2,"2025-01-05T21:10:52.907",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794870,1736111452918,-500.0,0.00011093,2,"2025-01-05T21:10:52.918",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794871,1736111452927,-500.0,0.00011093,2,"2025-01-05T21:10:52.927",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794872,1736111452938,-1498.61,0.00011093,2,"2025-01-05T21:10:52.938",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794873,1736111452948,-500.0,0.00011093,2,"2025-01-05T21:10:52.948",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794874,1736111452958,-500.0,0.00011093,2,"2025-01-05T21:10:52.958",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794875,1736111452968,-500.0,0.00011093,2,"2025-01-05T21:10:52.968",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794876,1736111452978,-500.0,0.00011093,2,"2025-01-05T21:10:52.978",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794877,1736111452988,-500.0,0.00011093,2,"2025-01-05T21:10:52.988",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794878,1736111452998,-500.0,0.00011093,2,"2025-01-05T21:10:52.998",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794879,1736111453008,-500.0,0.00011093,2,"2025-01-05T21:10:53.008",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794880,1736111453018,-977.17,0.00011093,2,"2025-01-05T21:10:53.018",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794881,1736111453028,-1067.44,0.00011093,2,"2025-01-05T21:10:53.028",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794882,1736111453038,-500.0,0.00011093,2,"2025-01-05T21:10:53.038",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794883,1736111453048,-500.0,0.00011093,2,"2025-01-05T21:10:53.048",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794884,1736111453059,-500.0,0.00011093,2,"2025-01-05T21:10:53.059",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794885,1736111453069,-1379.2,0.00011093,2,"2025-01-05T21:10:53.069",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794886,1736111453080,-500.0,0.00011093,2,"2025-01-05T21:10:53.080",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794887,1736111453090,-896.64,0.00011093,2,"2025-01-05T21:10:53.090",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794888,1736111453101,-500.0,0.00011093,2,"2025-01-05T21:10:53.101",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794889,1736111453111,-338.49326806,0.00011093,2,"2025-01-05T21:10:53.111",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794890,1736111453121,-500.0,0.00011093,2,"2025-01-05T21:10:53.121",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794891,1736111453132,-500.0,0.00011093,2,"2025-01-05T21:10:53.132",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794892,1736111453142,-500.0,0.00011093,2,"2025-01-05T21:10:53.142",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794893,1736111453153,-332.48521089,0.00011093,2,"2025-01-05T21:10:53.153",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794894,1736111453163,-500.0,0.00011093,2,"2025-01-05T21:10:53.163",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794895,1736111453174,-500.0,0.00011093,2,"2025-01-05T21:10:53.174",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794896,1736111453184,-500.0,0.00011093,2,"2025-01-05T21:10:53.184",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794897,1736111453194,-500.0,0.00011093,2,"2025-01-05T21:10:53.194",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794898,1736111453204,-500.0,0.00011093,2,"2025-01-05T21:10:53.204",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794899,1736111453214,-500.0,0.00011093,2,"2025-01-05T21:10:53.214",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794900,1736111453224,-500.0,0.00011093,2,"2025-01-05T21:10:53.224",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794901,1736111453236,-408.39,0.00011093,2,"2025-01-05T21:10:53.236",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794902,1736111453247,-500.0,0.00011093,2,"2025-01-05T21:10:53.247",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794903,1736111453257,-500.0,0.00011093,2,"2025-01-05T21:10:53.257",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794904,1736111453267,-500.0,0.00011093,2,"2025-01-05T21:10:53.267",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794905,1736111453278,-500.0,0.00011093,2,"2025-01-05T21:10:53.278",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794906,1736111453288,-919.62,0.00011093,2,"2025-01-05T21:10:53.288",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794907,1736111453299,-500.0,0.00011093,2,"2025-01-05T21:10:53.299",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794908,1736111453309,-511.61,0.00011093,2,"2025-01-05T21:10:53.309",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794909,1736111453320,-500.0,0.00011093,2,"2025-01-05T21:10:53.320",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794910,1736111453331,-500.0,0.00011094,2,"2025-01-05T21:10:53.331",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794911,1736111453340,-500.0,0.00011094,2,"2025-01-05T21:10:53.340",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794912,1736111453350,-500.0,0.00011094,2,"2025-01-05T21:10:53.350",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794913,1736111453360,-500.0,0.00011094,2,"2025-01-05T21:10:53.360",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794914,1736111453371,-500.0,0.00011094,2,"2025-01-05T21:10:53.371",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794915,1736111453382,-500.0,0.00011094,2,"2025-01-05T21:10:53.382",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794916,1736111453393,-605.88,0.00011094,2,"2025-01-05T21:10:53.393",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794917,1736111453403,-500.0,0.00011094,2,"2025-01-05T21:10:53.403",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794918,1736111453414,-500.0,0.00011094,2,"2025-01-05T21:10:53.414",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794919,1736111453425,-500.0,0.00011094,2,"2025-01-05T21:10:53.425",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794920,1736111453436,-500.0,0.00011094,2,"2025-01-05T21:10:53.436",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794921,1736111453447,-500.0,0.00011094,2,"2025-01-05T21:10:53.447",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794922,1736111453457,-500.0,0.00011094,2,"2025-01-05T21:10:53.457",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794923,1736111453468,-373.84769453,0.00011094,2,"2025-01-05T21:10:53.468",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794924,1736111453479,-173.39,0.00011094,2,"2025-01-05T21:10:53.479",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794925,1736111453489,-500.0,0.00011094,2,"2025-01-05T21:10:53.489",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794926,1736111453500,-1282.19,0.00011094,2,"2025-01-05T21:10:53.500",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794927,1736111453510,-500.0,0.00011094,2,"2025-01-05T21:10:53.510",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794928,1736111453521,-500.0,0.00011094,2,"2025-01-05T21:10:53.521",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794929,1736111453532,-500.0,0.00011094,2,"2025-01-05T21:10:53.532",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794930,1736111453543,-907.74,0.00011094,2,"2025-01-05T21:10:53.543",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794931,1736111453554,-607.24,0.00011094,2,"2025-01-05T21:10:53.554",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794932,1736111453565,-600.33,0.00011094,2,"2025-01-05T21:10:53.565",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794933,1736111453575,-500.0,0.00011094,2,"2025-01-05T21:10:53.575",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794934,1736111453586,-581.54,0.00011095,2,"2025-01-05T21:10:53.586",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794935,1736111453597,-693.3,0.00011095,2,"2025-01-05T21:10:53.597",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794936,1736111453607,-888.28,0.00011095,2,"2025-01-05T21:10:53.607",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794937,1736111453617,-500.0,0.00011095,2,"2025-01-05T21:10:53.617",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794938,1736111453627,-500.0,0.00011095,2,"2025-01-05T21:10:53.627",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794939,1736111453641,-500.0,0.00011095,2,"2025-01-05T21:10:53.641",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794940,1736111453652,-500.0,0.00011095,2,"2025-01-05T21:10:53.652",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794941,1736111453663,-647.31,0.00011095,2,"2025-01-05T21:10:53.663",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794942,1736111453674,-540.66,0.00011095,2,"2025-01-05T21:10:53.674",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794943,1736111453687,-796.69,0.00011095,2,"2025-01-05T21:10:53.687",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794944,1736111453699,-1201.96,0.00011095,2,"2025-01-05T21:10:53.699",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794945,1736111453714,-641.75,0.00011095,2,"2025-01-05T21:10:53.714",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794946,1736111453730,-588.27,0.00011095,2,"2025-01-05T21:10:53.730",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794947,1736111453745,-2154.76967019,0.00011114,2,"2025-01-05T21:10:53.745",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794948,1736111453757,-499.0,0.00011233,2,"2025-01-05T21:10:53.757",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794949,1736111453769,-2154.76967019,0.00011241,2,"2025-01-05T21:10:53.769",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794950,1736111453783,-500.0,0.00011266,2,"2025-01-05T21:10:53.783",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794951,1736111453796,-500.0,0.00011266,2,"2025-01-05T21:10:53.796",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794952,1736111453809,-500.0,0.00011266,2,"2025-01-05T21:10:53.809",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794953,1736111453824,-500.0,0.00011266,2,"2025-01-05T21:10:53.824",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794954,1736111453838,-500.0,0.00011266,2,"2025-01-05T21:10:53.838",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794955,1736111453852,-150.0,0.00011292,2,"2025-01-05T21:10:53.852",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794956,1736111453864,-715.1036,0.000113,2,"2025-01-05T21:10:53.864",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794957,1736111453875,-1000.0,0.00011338,2,"2025-01-05T21:10:53.875",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794958,1736111453888,-771.32,0.00011342,2,"2025-01-05T21:10:53.888",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794959,1736111453901,-437.68,0.00011342,2,"2025-01-05T21:10:53.901",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794960,1736111453913,-437.68,0.00011342,2,"2025-01-05T21:10:53.913",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794961,1736111453927,-437.16,0.00011342,2,"2025-01-05T21:10:53.927",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794962,1736111453940,-500.0,0.00011366,2,"2025-01-05T21:10:53.940",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794963,1736111453954,-742.06,0.00011366,2,"2025-01-05T21:10:53.954",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794964,1736111453967,-500.0,0.00011366,2,"2025-01-05T21:10:53.967",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794965,1736111453980,-653.13,0.00011366,2,"2025-01-05T21:10:53.980",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794966,1736111453994,-500.0,0.00011366,2,"2025-01-05T21:10:53.994",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794967,1736111454007,-762.11,0.00011366,2,"2025-01-05T21:10:54.007",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794968,1736111454020,-500.0,0.00011366,2,"2025-01-05T21:10:54.020",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794969,1736111454033,-547.88,0.00011366,2,"2025-01-05T21:10:54.033",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794970,1736111454045,-514.21,0.00011366,2,"2025-01-05T21:10:54.045",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794971,1736111454059,-567.66,0.00011366,2,"2025-01-05T21:10:54.059",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794972,1736111454073,-816.45,0.00011366,2,"2025-01-05T21:10:54.073",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794973,1736111454086,-500.0,0.00011366,2,"2025-01-05T21:10:54.086",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794974,1736111454098,-500.0,0.00011366,2,"2025-01-05T21:10:54.098",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794975,1736111454109,-500.0,0.00011367,2,"2025-01-05T21:10:54.109",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794976,1736111454119,-228.42390276,0.00011367,2,"2025-01-05T21:10:54.119",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794977,1736111454131,-500.0,0.00011367,2,"2025-01-05T21:10:54.131",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794978,1736111454145,-500.0,0.00011367,2,"2025-01-05T21:10:54.145",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794979,1736111454159,-500.0,0.00011367,2,"2025-01-05T21:10:54.159",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794980,1736111454170,-500.0,0.00011367,2,"2025-01-05T21:10:54.170",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794981,1736111454181,-500.0,0.00011367,2,"2025-01-05T21:10:54.181",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794982,1736111454192,-988.5,0.00011367,2,"2025-01-05T21:10:54.192",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794983,1736111454205,-500.0,0.00011367,2,"2025-01-05T21:10:54.205",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794984,1736111454219,-500.0,0.00011367,2,"2025-01-05T21:10:54.219",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794985,1736111454230,-1498.61,0.00011367,2,"2025-01-05T21:10:54.230",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794986,1736111454241,-500.0,0.00011367,2,"2025-01-05T21:10:54.241",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794987,1736111454252,-977.17,0.00011367,2,"2025-01-05T21:10:54.252",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794988,1736111454264,-1067.44,0.00011367,2,"2025-01-05T21:10:54.264",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794989,1736111454275,-500.0,0.00011367,2,"2025-01-05T21:10:54.275",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794990,1736111454289,-500.0,0.00011367,2,"2025-01-05T21:10:54.289",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794991,1736111454301,-500.0,0.00011367,2,"2025-01-05T21:10:54.301",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794992,1736111454312,-1379.2,0.00011367,2,"2025-01-05T21:10:54.312",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794993,1736111454324,-424.94,0.00011367,2,"2025-01-05T21:10:54.324",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794994,1736111454335,-896.64,0.00011367,2,"2025-01-05T21:10:54.335",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794995,1736111454347,-500.0,0.00011367,2,"2025-01-05T21:10:54.347",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794996,1736111454359,-500.0,0.00011367,2,"2025-01-05T21:10:54.359",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794997,1736111454371,-500.0,0.00011367,2,"2025-01-05T21:10:54.371",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794998,1736111454382,-500.0,0.00011367,2,"2025-01-05T21:10:54.382",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347794999,1736111454393,-500.0,0.00011367,2,"2025-01-05T21:10:54.393",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795000,1736111454404,-500.0,0.00011367,2,"2025-01-05T21:10:54.404",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795001,1736111454415,-500.0,0.00011367,2,"2025-01-05T21:10:54.415",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795002,1736111454426,-500.0,0.00011367,2,"2025-01-05T21:10:54.426",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795003,1736111454438,-500.0,0.00011367,2,"2025-01-05T21:10:54.438",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795004,1736111454449,-500.0,0.00011367,2,"2025-01-05T21:10:54.449",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795005,1736111454460,-500.0,0.00011367,2,"2025-01-05T21:10:54.460",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795006,1736111454471,-500.0,0.00011367,2,"2025-01-05T21:10:54.471",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795007,1736111454482,-919.62,0.00011367,2,"2025-01-05T21:10:54.482",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795008,1736111454492,-500.0,0.00011367,2,"2025-01-05T21:10:54.492",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795009,1736111454504,-511.61,0.00011367,2,"2025-01-05T21:10:54.504",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795010,1736111454515,-500.0,0.00011368,2,"2025-01-05T21:10:54.515",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795011,1736111454527,-364.82,0.00011368,2,"2025-01-05T21:10:54.527",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795012,1736111454541,-500.0,0.00011368,2,"2025-01-05T21:10:54.541",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795013,1736111454553,-1282.19,0.00011368,2,"2025-01-05T21:10:54.553",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795014,1736111454565,-500.0,0.00011368,2,"2025-01-05T21:10:54.565",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795015,1736111454577,-500.0,0.00011368,2,"2025-01-05T21:10:54.577",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795016,1736111454589,-500.0,0.00011368,2,"2025-01-05T21:10:54.589",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795017,1736111454600,-907.74,0.00011368,2,"2025-01-05T21:10:54.600",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795018,1736111454612,-607.24,0.00011368,2,"2025-01-05T21:10:54.612",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795019,1736111454624,-600.33,0.00011368,2,"2025-01-05T21:10:54.624",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795020,1736111454637,-500.0,0.00011368,2,"2025-01-05T21:10:54.637",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795021,1736111454650,-2154.76967019,0.00011369,2,"2025-01-05T21:10:54.650",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795022,1736111454661,-581.54,0.00011369,2,"2025-01-05T21:10:54.661",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795023,1736111454672,-693.3,0.00011369,2,"2025-01-05T21:10:54.672",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795024,1736111454684,-888.28,0.00011369,2,"2025-01-05T21:10:54.684",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795025,1736111454696,-500.0,0.00011369,2,"2025-01-05T21:10:54.696",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795026,1736111454707,-500.0,0.00011369,2,"2025-01-05T21:10:54.707",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795027,1736111454721,-500.0,0.00011369,2,"2025-01-05T21:10:54.721",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795028,1736111454732,-500.0,0.00011369,2,"2025-01-05T21:10:54.732",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795029,1736111454744,-647.31,0.00011369,2,"2025-01-05T21:10:54.744",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795030,1736111454755,-540.66,0.00011369,2,"2025-01-05T21:10:54.755",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795031,1736111454767,-796.69,0.00011369,2,"2025-01-05T21:10:54.767",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795032,1736111454779,-1201.96,0.00011369,2,"2025-01-05T21:10:54.779",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795033,1736111454791,-641.75,0.00011369,2,"2025-01-05T21:10:54.791",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795034,1736111454803,-588.27,0.00011369,2,"2025-01-05T21:10:54.803",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795035,1736111454814,-382.7,0.00011479,2,"2025-01-05T21:10:54.814",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795036,1736111454825,-300.0,0.00011479,2,"2025-01-05T21:10:54.825",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795037,1736111454837,-301.5,0.00011479,2,"2025-01-05T21:10:54.837",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795038,1736111454848,-300.93,0.00011479,2,"2025-01-05T21:10:54.848",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795039,1736111454860,-873.48,0.00011479,2,"2025-01-05T21:10:54.860",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795040,1736111454871,-188.56,0.00011479,2,"2025-01-05T21:10:54.871",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795041,1736111454883,-151.45,0.00011479,2,"2025-01-05T21:10:54.883",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795042,1736111454895,-2154.76967019,0.00011497,2,"2025-01-05T21:10:54.895",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795043,1736111454906,-2751.0,0.00011507,2,"2025-01-05T21:10:54.906",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795044,1736111454918,-177.0,0.00011507,2,"2025-01-05T21:10:54.918",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795045,1736111454929,-499.0,0.00011507,2,"2025-01-05T21:10:54.929",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795046,1736111454940,-150.0,0.00011538,2,"2025-01-05T21:10:54.940",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795047,1736111454952,-900.0,0.00011538,2,"2025-01-05T21:10:54.952",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795048,1736111454964,-500.0,0.0001154,2,"2025-01-05T21:10:54.964",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795049,1736111454976,-500.0,0.0001154,2,"2025-01-05T21:10:54.976",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795050,1736111454989,-500.0,0.0001154,2,"2025-01-05T21:10:54.989",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795051,1736111455000,-500.0,0.0001154,2,"2025-01-05T21:10:55.000",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795052,1736111455012,-500.0,0.0001154,2,"2025-01-05T21:10:55.012",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795053,1736111455024,-325.73,0.00011576,2,"2025-01-05T21:10:55.024",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795054,1736111455036,-250.0,0.00011581,2,"2025-01-05T21:10:55.036",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795055,1736111455047,-201.0,0.00011581,2,"2025-01-05T21:10:55.047",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795056,1736111455059,-2154.76967019,0.00011624,2,"2025-01-05T21:10:55.059",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795057,1736111455070,-500.0,0.0001164,2,"2025-01-05T21:10:55.070",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795058,1736111455082,-742.06,0.0001164,2,"2025-01-05T21:10:55.082",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795059,1736111455094,-500.0,0.0001164,2,"2025-01-05T21:10:55.094",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795060,1736111455106,-653.13,0.0001164,2,"2025-01-05T21:10:55.106",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795061,1736111455117,-500.0,0.0001164,2,"2025-01-05T21:10:55.117",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795062,1736111455130,-762.11,0.0001164,2,"2025-01-05T21:10:55.130",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795063,1736111455142,-500.0,0.0001164,2,"2025-01-05T21:10:55.142",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795064,1736111455154,-547.88,0.0001164,2,"2025-01-05T21:10:55.154",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795065,1736111455166,-514.21,0.0001164,2,"2025-01-05T21:10:55.166",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795066,1736111455177,-567.66,0.0001164,2,"2025-01-05T21:10:55.177",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795067,1736111455188,-816.45,0.0001164,2,"2025-01-05T21:10:55.188",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795068,1736111455199,-287.96020766,0.0001164,2,"2025-01-05T21:10:55.199",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795069,1736111455211,-500.0,0.0001164,2,"2025-01-05T21:10:55.211",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795070,1736111455222,-500.0,0.00011641,2,"2025-01-05T21:10:55.222",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795071,1736111455234,-500.0,0.00011641,2,"2025-01-05T21:10:55.234",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795072,1736111455246,-500.0,0.00011641,2,"2025-01-05T21:10:55.246",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795073,1736111455257,-498.42682735,0.00011641,2,"2025-01-05T21:10:55.257",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795074,1736111455269,-500.0,0.00011641,2,"2025-01-05T21:10:55.269",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795075,1736111455282,-988.5,0.00011641,2,"2025-01-05T21:10:55.282",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795076,1736111455293,-158.336398,0.00011641,2,"2025-01-05T21:10:55.293",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795077,1736111455305,-500.0,0.00011641,2,"2025-01-05T21:10:55.305",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795078,1736111455317,-500.0,0.00011641,2,"2025-01-05T21:10:55.317",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795079,1736111455329,-1498.61,0.00011641,2,"2025-01-05T21:10:55.329",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795080,1736111455340,-500.0,0.00011641,2,"2025-01-05T21:10:55.340",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795081,1736111455352,-977.17,0.00011641,2,"2025-01-05T21:10:55.352",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795082,1736111455363,-1067.44,0.00011641,2,"2025-01-05T21:10:55.363",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795083,1736111455375,-500.0,0.00011641,2,"2025-01-05T21:10:55.375",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795084,1736111455386,-500.0,0.00011641,2,"2025-01-05T21:10:55.386",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795085,1736111455399,-500.0,0.00011641,2,"2025-01-05T21:10:55.399",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795086,1736111455410,-1379.2,0.00011641,2,"2025-01-05T21:10:55.410",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795087,1736111455423,-896.64,0.00011641,2,"2025-01-05T21:10:55.423",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795088,1736111455434,-500.0,0.00011641,2,"2025-01-05T21:10:55.434",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795089,1736111455445,-500.0,0.00011641,2,"2025-01-05T21:10:55.445",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795090,1736111455456,-500.0,0.00011641,2,"2025-01-05T21:10:55.456",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795091,1736111455468,-500.0,0.00011641,2,"2025-01-05T21:10:55.468",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795092,1736111455480,-500.0,0.00011641,2,"2025-01-05T21:10:55.480",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795093,1736111455491,-500.0,0.00011641,2,"2025-01-05T21:10:55.491",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795094,1736111455504,-500.0,0.00011641,2,"2025-01-05T21:10:55.504",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795095,1736111455515,-500.0,0.00011641,2,"2025-01-05T21:10:55.515",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795096,1736111455527,-500.0,0.00011641,2,"2025-01-05T21:10:55.527",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795097,1736111455540,-500.0,0.00011641,2,"2025-01-05T21:10:55.540",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795098,1736111455551,-500.0,0.00011641,2,"2025-01-05T21:10:55.551",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795099,1736111455564,-919.62,0.00011641,2,"2025-01-05T21:10:55.564",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795100,1736111455575,-500.0,0.00011641,2,"2025-01-05T21:10:55.575",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795101,1736111455586,-511.61,0.00011641,2,"2025-01-05T21:10:55.586",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795102,1736111455596,-500.0,0.00011642,2,"2025-01-05T21:10:55.596",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795103,1736111455606,-1282.19,0.00011642,2,"2025-01-05T21:10:55.606",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795104,1736111455615,-500.0,0.00011642,2,"2025-01-05T21:10:55.615",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795105,1736111455624,-500.0,0.00011642,2,"2025-01-05T21:10:55.624",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795106,1736111455635,-500.0,0.00011642,2,"2025-01-05T21:10:55.635",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795107,1736111455647,-907.74,0.00011642,2,"2025-01-05T21:10:55.647",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795108,1736111455657,-607.24,0.00011642,2,"2025-01-05T21:10:55.657",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795109,1736111455667,-600.33,0.00011642,2,"2025-01-05T21:10:55.667",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795110,1736111455676,-500.0,0.00011642,2,"2025-01-05T21:10:55.676",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795111,1736111455687,-581.54,0.00011643,2,"2025-01-05T21:10:55.687",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795112,1736111455698,-693.3,0.00011643,2,"2025-01-05T21:10:55.698",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795113,1736111455708,-888.28,0.00011643,2,"2025-01-05T21:10:55.708",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795114,1736111455721,-500.0,0.00011643,2,"2025-01-05T21:10:55.721",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795115,1736111455731,-474.06293834,0.00011643,2,"2025-01-05T21:10:55.731",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795116,1736111455740,-315.05563184,0.00011643,2,"2025-01-05T21:10:55.740",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795117,1736111455750,-500.0,0.00011643,2,"2025-01-05T21:10:55.750",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795118,1736111455759,-647.31,0.00011643,2,"2025-01-05T21:10:55.759",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795119,1736111455768,-540.66,0.00011643,2,"2025-01-05T21:10:55.768",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795120,1736111455778,-796.69,0.00011643,2,"2025-01-05T21:10:55.778",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795121,1736111455788,-1201.96,0.00011643,2,"2025-01-05T21:10:55.788",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795122,1736111455798,-641.75,0.00011643,2,"2025-01-05T21:10:55.798",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795123,1736111455808,-588.27,0.00011643,2,"2025-01-05T21:10:55.808",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795124,1736111456114,-478.594,0.0001168,2,"2025-01-05T21:10:56.114",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795125,1736111456134,-2014.0,0.00011746,2,"2025-01-05T21:10:56.134",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795126,1736111456155,-1266.0,0.00011746,2,"2025-01-05T21:10:56.155",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795127,1736111456165,-150.0,0.00011746,2,"2025-01-05T21:10:56.165",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795128,1736111456174,-634.0,0.00011746,2,"2025-01-05T21:10:56.174",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795129,1736111456184,-566.0,0.00011746,2,"2025-01-05T21:10:56.184",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795130,1736111456193,-1859.0,0.00011746,2,"2025-01-05T21:10:56.193",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795131,1736111456203,-1258.0,0.00011746,2,"2025-01-05T21:10:56.203",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795132,1736111456214,-819.0,0.00011746,2,"2025-01-05T21:10:56.214",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795133,1736111456224,-920.0,0.00011746,2,"2025-01-05T21:10:56.224",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795134,1736111456233,-3775.0,0.00011746,2,"2025-01-05T21:10:56.233",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795135,1736111456243,-3722.0,0.00011746,2,"2025-01-05T21:10:56.243",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795136,1736111456253,-537.0,0.00011746,2,"2025-01-05T21:10:56.253",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795137,1736111456262,-3893.0,0.00011746,2,"2025-01-05T21:10:56.262",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795138,1736111456272,-9616.0,0.00011746,2,"2025-01-05T21:10:56.272",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795139,1736111456281,-1173.0,0.00011746,2,"2025-01-05T21:10:56.281",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795140,1736111456291,-172.14,0.00011746,2,"2025-01-05T21:10:56.291",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795141,1736111456301,-2154.76967019,0.00011752,2,"2025-01-05T21:10:56.301",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795142,1736111456311,-150.0,0.00011783,2,"2025-01-05T21:10:56.311",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795143,1736111456320,-200.0,0.000118,2,"2025-01-05T21:10:56.320",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795144,1736111456330,-500.0,0.00011814,2,"2025-01-05T21:10:56.330",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795145,1736111456339,-500.0,0.00011814,2,"2025-01-05T21:10:56.339",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795146,1736111456349,-500.0,0.00011814,2,"2025-01-05T21:10:56.349",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795147,1736111456360,-500.0,0.00011814,2,"2025-01-05T21:10:56.360",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795148,1736111456370,-500.0,0.00011814,2,"2025-01-05T21:10:56.370",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795149,1736111456379,-2154.76967019,0.00011879,2,"2025-01-05T21:10:56.379",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795150,1736111456389,-429.58022011,0.00011906,2,"2025-01-05T21:10:56.389",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795151,1736111456399,-500.0,0.00011914,2,"2025-01-05T21:10:56.399",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795152,1736111456409,-742.06,0.00011914,2,"2025-01-05T21:10:56.409",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795153,1736111456419,-500.0,0.00011914,2,"2025-01-05T21:10:56.419",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795154,1736111456428,-653.13,0.00011914,2,"2025-01-05T21:10:56.428",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795155,1736111456437,-500.0,0.00011914,2,"2025-01-05T21:10:56.437",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795156,1736111456447,-762.11,0.00011914,2,"2025-01-05T21:10:56.447",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795157,1736111456457,-500.0,0.00011914,2,"2025-01-05T21:10:56.457",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795158,1736111456466,-547.88,0.00011914,2,"2025-01-05T21:10:56.466",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795159,1736111456476,-514.21,0.00011914,2,"2025-01-05T21:10:56.476",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795160,1736111456486,-567.66,0.00011914,2,"2025-01-05T21:10:56.486",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795161,1736111456496,-816.45,0.00011914,2,"2025-01-05T21:10:56.496",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795162,1736111456505,-500.0,0.00011914,2,"2025-01-05T21:10:56.505",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795163,1736111456515,-472.80591152,0.00011915,2,"2025-01-05T21:10:56.515",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795164,1736111456524,-500.0,0.00011915,2,"2025-01-05T21:10:56.524",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795165,1736111456534,-500.0,0.00011915,2,"2025-01-05T21:10:56.534",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795166,1736111456543,-500.0,0.00011915,2,"2025-01-05T21:10:56.543",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795167,1736111456553,-988.5,0.00011915,2,"2025-01-05T21:10:56.553",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795168,1736111456564,-500.0,0.00011915,2,"2025-01-05T21:10:56.564",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795169,1736111456574,-1498.61,0.00011915,2,"2025-01-05T21:10:56.574",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795170,1736111456583,-323.6103301,0.00011915,2,"2025-01-05T21:10:56.583",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795171,1736111456592,-977.17,0.00011915,2,"2025-01-05T21:10:56.592",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795172,1736111456602,-1067.44,0.00011915,2,"2025-01-05T21:10:56.602",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795173,1736111456611,-500.0,0.00011915,2,"2025-01-05T21:10:56.611",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795174,1736111456621,-500.0,0.00011915,2,"2025-01-05T21:10:56.621",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795175,1736111456630,-500.0,0.00011915,2,"2025-01-05T21:10:56.630",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795176,1736111456641,-1379.2,0.00011915,2,"2025-01-05T21:10:56.641",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795177,1736111456650,-896.64,0.00011915,2,"2025-01-05T21:10:56.650",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795178,1736111456660,-500.0,0.00011915,2,"2025-01-05T21:10:56.660",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795179,1736111456669,-500.0,0.00011915,2,"2025-01-05T21:10:56.669",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795180,1736111456679,-500.0,0.00011915,2,"2025-01-05T21:10:56.679",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795181,1736111456688,-500.0,0.00011915,2,"2025-01-05T21:10:56.688",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795182,1736111456696,-500.0,0.00011915,2,"2025-01-05T21:10:56.696",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795183,1736111456706,-500.0,0.00011915,2,"2025-01-05T21:10:56.706",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795184,1736111456717,-500.0,0.00011915,2,"2025-01-05T21:10:56.717",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795185,1736111456726,-500.0,0.00011915,2,"2025-01-05T21:10:56.726",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795186,1736111456736,-500.0,0.00011915,2,"2025-01-05T21:10:56.736",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795187,1736111456746,-500.0,0.00011915,2,"2025-01-05T21:10:56.746",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795188,1736111456754,-919.62,0.00011915,2,"2025-01-05T21:10:56.754",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795189,1736111456763,-500.0,0.00011915,2,"2025-01-05T21:10:56.763",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795190,1736111456771,-511.61,0.00011915,2,"2025-01-05T21:10:56.771",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795191,1736111456781,-500.0,0.00011916,2,"2025-01-05T21:10:56.781",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795192,1736111456791,-1282.19,0.00011916,2,"2025-01-05T21:10:56.791",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795193,1736111456800,-500.0,0.00011916,2,"2025-01-05T21:10:56.800",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795194,1736111456809,-500.0,0.00011916,2,"2025-01-05T21:10:56.809",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795195,1736111456818,-500.0,0.00011916,2,"2025-01-05T21:10:56.818",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795196,1736111456827,-907.74,0.00011916,2,"2025-01-05T21:10:56.827",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795197,1736111456837,-607.24,0.00011916,2,"2025-01-05T21:10:56.837",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795198,1736111456846,-600.33,0.00011916,2,"2025-01-05T21:10:56.846",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795199,1736111456855,-500.0,0.00011916,2,"2025-01-05T21:10:56.855",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795200,1736111456865,-581.54,0.00011917,2,"2025-01-05T21:10:56.865",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795201,1736111456874,-693.3,0.00011917,2,"2025-01-05T21:10:56.874",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795202,1736111456883,-888.28,0.00011917,2,"2025-01-05T21:10:56.883",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795203,1736111456893,-500.0,0.00011917,2,"2025-01-05T21:10:56.893",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795204,1736111456902,-500.0,0.00011917,2,"2025-01-05T21:10:56.902",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795205,1736111456912,-647.31,0.00011917,2,"2025-01-05T21:10:56.912",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795206,1736111456921,-540.66,0.00011917,2,"2025-01-05T21:10:56.921",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795207,1736111456930,-796.69,0.00011917,2,"2025-01-05T21:10:56.930",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795208,1736111456940,-1201.96,0.00011917,2,"2025-01-05T21:10:56.940",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795209,1736111456950,-641.75,0.00011917,2,"2025-01-05T21:10:56.950",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795210,1736111456959,-588.27,0.00011917,2,"2025-01-05T21:10:56.959",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795211,1736111456968,-1063.69670011,0.00011947,2,"2025-01-05T21:10:56.968",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795212,1736111456977,-2063.44,0.00012,2,"2025-01-05T21:10:56.977",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795213,1736111456987,-2990.885,0.00012,2,"2025-01-05T21:10:56.987",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795214,1736111456996,-171.758,0.00012,2,"2025-01-05T21:10:56.996",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795215,1736111457006,-2154.76967019,0.00012007,2,"2025-01-05T21:10:57.006",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795216,1736111457015,-150.0,0.00012028,2,"2025-01-05T21:10:57.015",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795217,1736111457023,-150.0,0.00012028,2,"2025-01-05T21:10:57.023",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795218,1736111457032,-150.0,0.00012042,2,"2025-01-05T21:10:57.032",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795219,1736111457042,-150.0,0.00012042,2,"2025-01-05T21:10:57.042",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795220,1736111457051,-693.3267136,0.00012043,2,"2025-01-05T21:10:57.051",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795221,1736111457060,-1129.45435266,0.00012043,2,"2025-01-05T21:10:57.060",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795222,1736111457069,-1101.56332837,0.00012043,2,"2025-01-05T21:10:57.069",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795223,1736111457077,-992.37787628,0.00012043,2,"2025-01-05T21:10:57.077",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795224,1736111457086,-150.0,0.00012044,2,"2025-01-05T21:10:57.086",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795225,1736111457095,-150.0,0.00012048,2,"2025-01-05T21:10:57.095",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795226,1736111457104,-150.0,0.0001205,2,"2025-01-05T21:10:57.104",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795227,1736111457113,-150.0,0.00012051,2,"2025-01-05T21:10:57.113",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795228,1736111457122,-150.0,0.00012052,2,"2025-01-05T21:10:57.122",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795229,1736111457131,-150.0,0.00012054,2,"2025-01-05T21:10:57.131",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795230,1736111457139,-150.0,0.00012056,2,"2025-01-05T21:10:57.139",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795231,1736111457148,-150.0,0.00012057,2,"2025-01-05T21:10:57.148",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795232,1736111457157,-150.0,0.00012058,2,"2025-01-05T21:10:57.157",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795233,1736111457166,-150.0,0.00012058,2,"2025-01-05T21:10:57.166",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795234,1736111457175,-150.0,0.00012061,2,"2025-01-05T21:10:57.175",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795235,1736111457185,-150.0,0.00012063,2,"2025-01-05T21:10:57.185",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795236,1736111457195,-150.0,0.00012063,2,"2025-01-05T21:10:57.195",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795237,1736111457204,-150.0,0.00012064,2,"2025-01-05T21:10:57.204",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795238,1736111457214,-150.0,0.00012067,2,"2025-01-05T21:10:57.214",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795239,1736111457224,-1118.0,0.00012068,2,"2025-01-05T21:10:57.224",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795240,1736111457233,-150.0,0.00012077,2,"2025-01-05T21:10:57.233",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795241,1736111457243,-150.0,0.0001208,2,"2025-01-05T21:10:57.243",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795242,1736111457252,-150.0,0.00012082,2,"2025-01-05T21:10:57.252",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795243,1736111457262,-499.0,0.00012082,2,"2025-01-05T21:10:57.262",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795244,1736111457272,-150.0,0.00012086,2,"2025-01-05T21:10:57.272",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795245,1736111457281,-150.0,0.00012087,2,"2025-01-05T21:10:57.281",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795246,1736111457292,-500.0,0.00012088,2,"2025-01-05T21:10:57.292",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795247,1736111457302,-500.0,0.00012088,2,"2025-01-05T21:10:57.302",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795248,1736111457312,-154.53,0.00012088,2,"2025-01-05T21:10:57.312",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795249,1736111457322,-500.0,0.00012088,2,"2025-01-05T21:10:57.322",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795250,1736111457331,-500.0,0.00012088,2,"2025-01-05T21:10:57.331",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795251,1736111457341,-150.0,0.00012091,2,"2025-01-05T21:10:57.341",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795252,1736111457351,-150.0,0.00012094,2,"2025-01-05T21:10:57.351",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795253,1736111457360,-150.0,0.00012095,2,"2025-01-05T21:10:57.360",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795254,1736111457369,-150.0,0.00012095,2,"2025-01-05T21:10:57.369",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795255,1736111457379,-150.0,0.00012095,2,"2025-01-05T21:10:57.379",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795256,1736111457389,-150.0,0.00012096,2,"2025-01-05T21:10:57.389",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795257,1736111457399,-150.0,0.00012097,2,"2025-01-05T21:10:57.399",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795258,1736111457408,-150.0,0.00012098,2,"2025-01-05T21:10:57.408",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795259,1736111457418,-58946.33091226,0.000121,2,"2025-01-05T21:10:57.418",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795260,1736111458024,-252.90102083,9.997e-05,2,"2025-01-05T21:10:58.024",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795261,1736111458036,-247.09897917,9.997e-05,2,"2025-01-05T21:10:58.036",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795262,1736111458047,-613.27,9.997e-05,2,"2025-01-05T21:10:58.047",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795263,1736111458056,-581.11322584,9.997e-05,2,"2025-01-05T21:10:58.056",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795264,1736111458066,-500.0,0.00010272,2,"2025-01-05T21:10:58.066",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795265,1736111458075,-500.0,0.00010545,2,"2025-01-05T21:10:58.075",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795266,1736111458084,-500.0,0.00010546,2,"2025-01-05T21:10:58.084",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795267,1736111458093,-500.0,0.00010819,2,"2025-01-05T21:10:58.093",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795268,1736111458102,-500.0,0.0001082,2,"2025-01-05T21:10:58.102",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795269,1736111458111,-500.0,0.00011093,2,"2025-01-05T21:10:58.111",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795270,1736111458121,-500.0,0.00011094,2,"2025-01-05T21:10:58.121",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795271,1736111458130,-213.1,0.00011367,2,"2025-01-05T21:10:58.130",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795272,1736111458139,-500.0,0.00011368,2,"2025-01-05T21:10:58.139",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795273,1736111458149,-4397.11478619,0.000121,2,"2025-01-05T21:10:58.149",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795274,1736111458160,-303.64,0.000121,2,"2025-01-05T21:10:58.160",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795275,1736111458172,-1304.0305234,0.000121,2,"2025-01-05T21:10:58.172",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795276,1736111458183,-2097.12750082,0.000121,2,"2025-01-05T21:10:58.183",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795277,1736111458329,-426.69499999,0.00011642,2,"2025-01-05T21:10:58.329",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795278,1736111458341,-73.30500001,0.00011642,2,"2025-01-05T21:10:58.341",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795279,1736111458350,-1103.0,0.00011746,2,"2025-01-05T21:10:58.350",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795280,1736111458360,-500.0,0.00011916,2,"2025-01-05T21:10:58.360",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795281,1736111458370,-3726.31122508,0.000121,2,"2025-01-05T21:10:58.370",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795282,1736111458382,-1736.2500075,0.000121,2,"2025-01-05T21:10:58.382",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795283,1736111458393,-3800.0,0.000121,2,"2025-01-05T21:10:58.393",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795284,1736111458404,-2143.35793935,0.000121,2,"2025-01-05T21:10:58.404",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795285,1736111458416,-4939.77375769,0.000121,2,"2025-01-05T21:10:58.416",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795286,1736111458428,-3777.60497523,0.000121,2,"2025-01-05T21:10:58.428",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795287,1736111458437,-150.0,0.00012108,2,"2025-01-05T21:10:58.437",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795288,1736111458447,-150.0,0.00012114,2,"2025-01-05T21:10:58.447",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795289,1736111458457,-150.0,0.00012115,2,"2025-01-05T21:10:58.457",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795290,1736111458466,-2419.44999999,0.00012116,2,"2025-01-05T21:10:58.466",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795291,1736111458476,-150.0,0.00012116,2,"2025-01-05T21:10:58.476",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795292,1736111458485,-150.0,0.00012117,2,"2025-01-05T21:10:58.485",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795293,1736111458495,-150.0,0.00012117,2,"2025-01-05T21:10:58.495",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795294,1736111458505,-150.0,0.00012119,2,"2025-01-05T21:10:58.505",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795295,1736111458515,-608.30077602,0.00012123,2,"2025-01-05T21:10:58.515",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795296,1736111458527,-214.69922398,0.00012123,2,"2025-01-05T21:10:58.527",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795297,1736111458537,-150.0,0.00012125,2,"2025-01-05T21:10:58.537",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795298,1736111458547,-150.0,0.00012125,2,"2025-01-05T21:10:58.547",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795299,1736111458558,-150.0,0.00012126,2,"2025-01-05T21:10:58.558",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795300,1736111458567,-150.0,0.00012129,2,"2025-01-05T21:10:58.567",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795301,1736111458577,-150.0,0.0001213,2,"2025-01-05T21:10:58.577",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795302,1736111458587,-150.0,0.0001213,2,"2025-01-05T21:10:58.587",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795303,1736111458597,-150.0,0.00012131,2,"2025-01-05T21:10:58.597",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795304,1736111458607,-150.0,0.00012134,2,"2025-01-05T21:10:58.607",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795305,1736111458617,-2154.76967019,0.00012134,2,"2025-01-05T21:10:58.617",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795306,1736111458627,-150.0,0.00012136,2,"2025-01-05T21:10:58.627",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795307,1736111458637,-150.0,0.00012136,2,"2025-01-05T21:10:58.637",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795308,1736111458648,-150.0,0.00012146,2,"2025-01-05T21:10:58.648",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795309,1736111458658,-150.0,0.00012148,2,"2025-01-05T21:10:58.658",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795310,1736111458667,-150.0,0.00012149,2,"2025-01-05T21:10:58.667",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795311,1736111458677,-150.0,0.00012152,2,"2025-01-05T21:10:58.677",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795312,1736111458687,-150.0,0.00012171,2,"2025-01-05T21:10:58.687",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795313,1736111458696,-150.0,0.00012174,2,"2025-01-05T21:10:58.696",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795314,1736111458706,-150.0,0.00012175,2,"2025-01-05T21:10:58.706",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795315,1736111458715,-150.0,0.00012177,2,"2025-01-05T21:10:58.715",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795316,1736111458726,-150.0,0.00012177,2,"2025-01-05T21:10:58.726",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795317,1736111458735,-150.0,0.00012178,2,"2025-01-05T21:10:58.735",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795318,1736111458745,-150.0,0.00012183,2,"2025-01-05T21:10:58.745",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795319,1736111458754,-150.0,0.00012184,2,"2025-01-05T21:10:58.754",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795320,1736111458763,-150.0,0.00012184,2,"2025-01-05T21:10:58.763",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795321,1736111458772,-150.0,0.00012184,2,"2025-01-05T21:10:58.772",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795322,1736111458782,-150.0,0.00012186,2,"2025-01-05T21:10:58.782",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795323,1736111458793,-150.0,0.00012187,2,"2025-01-05T21:10:58.793",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795324,1736111458801,-500.0,0.00012188,2,"2025-01-05T21:10:58.801",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795325,1736111458811,-742.06,0.00012188,2,"2025-01-05T21:10:58.811",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795326,1736111458820,-500.0,0.00012188,2,"2025-01-05T21:10:58.820",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795327,1736111458830,-653.13,0.00012188,2,"2025-01-05T21:10:58.830",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795328,1736111458840,-500.0,0.00012188,2,"2025-01-05T21:10:58.840",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795329,1736111458849,-762.11,0.00012188,2,"2025-01-05T21:10:58.849",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795330,1736111458859,-500.0,0.00012188,2,"2025-01-05T21:10:58.859",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795331,1736111458869,-547.88,0.00012188,2,"2025-01-05T21:10:58.869",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795332,1736111458879,-514.21,0.00012188,2,"2025-01-05T21:10:58.879",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795333,1736111458888,-567.66,0.00012188,2,"2025-01-05T21:10:58.888",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795334,1736111458898,-816.45,0.00012188,2,"2025-01-05T21:10:58.898",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795335,1736111458908,-500.0,0.00012188,2,"2025-01-05T21:10:58.908",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795336,1736111458918,-500.0,0.00012189,2,"2025-01-05T21:10:58.918",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795337,1736111458928,-500.0,0.00012189,2,"2025-01-05T21:10:58.928",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795338,1736111458937,-500.0,0.00012189,2,"2025-01-05T21:10:58.937",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795339,1736111458946,-158.866756,0.00012189,2,"2025-01-05T21:10:58.946",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795340,1736111458956,-988.5,0.00012189,2,"2025-01-05T21:10:58.956",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795341,1736111458965,-500.0,0.00012189,2,"2025-01-05T21:10:58.965",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795342,1736111458974,-977.17,0.00012189,2,"2025-01-05T21:10:58.974",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795343,1736111458983,-1067.44,0.00012189,2,"2025-01-05T21:10:58.983",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795344,1736111458993,-500.0,0.00012189,2,"2025-01-05T21:10:58.993",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795345,1736111459003,-500.0,0.00012189,2,"2025-01-05T21:10:59.003",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795346,1736111459012,-500.0,0.00012189,2,"2025-01-05T21:10:59.012",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795347,1736111459022,-1379.2,0.00012189,2,"2025-01-05T21:10:59.022",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795348,1736111459031,-896.64,0.00012189,2,"2025-01-05T21:10:59.031",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795349,1736111459041,-500.0,0.00012189,2,"2025-01-05T21:10:59.041",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795350,1736111459053,-500.0,0.00012189,2,"2025-01-05T21:10:59.053",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795351,1736111459240,-500.0,0.00012189,2,"2025-01-05T21:10:59.240",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795352,1736111459249,-500.0,0.00012189,2,"2025-01-05T21:10:59.249",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795353,1736111459260,-500.0,0.00012189,2,"2025-01-05T21:10:59.260",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795354,1736111459270,-500.0,0.00012189,2,"2025-01-05T21:10:59.270",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795355,1736111459279,-379.92521642,0.00012189,2,"2025-01-05T21:10:59.279",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795356,1736111459290,-500.0,0.00012189,2,"2025-01-05T21:10:59.290",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795357,1736111459299,-500.0,0.00012189,2,"2025-01-05T21:10:59.299",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795358,1736111459310,-500.0,0.00012189,2,"2025-01-05T21:10:59.310",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795359,1736111459319,-919.62,0.00012189,2,"2025-01-05T21:10:59.319",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795360,1736111459329,-582.39352597,0.00012189,2,"2025-01-05T21:10:59.329",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795361,1736111459339,-511.61,0.00012189,2,"2025-01-05T21:10:59.339",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795362,1736111459349,-500.0,0.0001219,2,"2025-01-05T21:10:59.349",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795363,1736111459359,-1282.19,0.0001219,2,"2025-01-05T21:10:59.359",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795364,1736111459370,-500.0,0.0001219,2,"2025-01-05T21:10:59.370",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795365,1736111459380,-500.0,0.0001219,2,"2025-01-05T21:10:59.380",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795366,1736111459390,-500.0,0.0001219,2,"2025-01-05T21:10:59.390",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795367,1736111459401,-789.83569774,0.0001219,2,"2025-01-05T21:10:59.401",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795368,1736111459415,-117.90430226,0.0001219,2,"2025-01-05T21:10:59.415",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795369,1736111459425,-607.24,0.0001219,2,"2025-01-05T21:10:59.425",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795370,1736111459435,-600.33,0.0001219,2,"2025-01-05T21:10:59.435",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795371,1736111459446,-580.11299017,0.0001219,2,"2025-01-05T21:10:59.446",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795372,1736111459455,-693.3,0.00012191,2,"2025-01-05T21:10:59.455",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795373,1736111459465,-888.28,0.00012191,2,"2025-01-05T21:10:59.465",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795374,1736111459476,-150.0,0.00012191,2,"2025-01-05T21:10:59.476",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795375,1736111459486,-500.0,0.00012191,2,"2025-01-05T21:10:59.486",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795376,1736111459497,-500.0,0.00012191,2,"2025-01-05T21:10:59.497",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795377,1736111459507,-647.31,0.00012191,2,"2025-01-05T21:10:59.507",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795378,1736111459517,-540.66,0.00012191,2,"2025-01-05T21:10:59.517",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795379,1736111459527,-796.69,0.00012191,2,"2025-01-05T21:10:59.527",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795380,1736111459536,-1201.96,0.00012191,2,"2025-01-05T21:10:59.536",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795381,1736111459549,-641.75,0.00012191,2,"2025-01-05T21:10:59.549",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795382,1736111459559,-588.27,0.00012191,2,"2025-01-05T21:10:59.559",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795383,1736111459570,-150.0,0.00012194,2,"2025-01-05T21:10:59.570",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795384,1736111459580,-150.0,0.00012195,2,"2025-01-05T21:10:59.580",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795385,1736111459591,-85.80270757,0.00012195,2,"2025-01-05T21:10:59.591",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795386,1736111459605,-64.19729243,0.00012195,2,"2025-01-05T21:10:59.605",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795387,1736111459615,-274.80270757,0.00012196,2,"2025-01-05T21:10:59.615",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795388,1736111459692,-1000.0,9.897e-05,2,"2025-01-05T21:10:59.692",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795389,1736111459702,-500.0,0.0001219,2,"2025-01-05T21:10:59.702",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795390,1736111459713,-225.19729243,0.00012196,2,"2025-01-05T21:10:59.713",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795391,1736111459722,-2000.0,0.00012196,2,"2025-01-05T21:10:59.722",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795392,1736111459732,-200.0,0.00012196,2,"2025-01-05T21:10:59.732",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795393,1736111459743,-150.0,0.00012198,2,"2025-01-05T21:10:59.743",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795394,1736111459752,-161.05129517,0.00012199,2,"2025-01-05T21:10:59.752",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795395,1736111459762,-500.0,0.00012199,2,"2025-01-05T21:10:59.762",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795396,1736111459772,-626.2,0.00012199,2,"2025-01-05T21:10:59.772",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795397,1736111459782,-500.0,0.00012199,2,"2025-01-05T21:10:59.782",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795398,1736111459793,-500.0,0.00012199,2,"2025-01-05T21:10:59.793",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795399,1736111459802,-813.34,0.00012199,2,"2025-01-05T21:10:59.802",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795400,1736111459812,-516.51,0.00012199,2,"2025-01-05T21:10:59.812",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795401,1736111459822,-1088.47,0.00012199,2,"2025-01-05T21:10:59.822",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795402,1736111459832,-1444.03,0.00012199,2,"2025-01-05T21:10:59.832",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795403,1736111459841,-1698.3,0.00012199,2,"2025-01-05T21:10:59.841",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795404,1736111459851,-500.0,0.00012199,2,"2025-01-05T21:10:59.851",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795405,1736111459861,-784.38,0.00012199,2,"2025-01-05T21:10:59.861",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795406,1736111459871,-161.05129517,0.000122,2,"2025-01-05T21:10:59.871",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795407,1736111459881,-161.05129517,0.000122,2,"2025-01-05T21:10:59.881",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795408,1736111459891,-340.23262018,0.000122,2,"2025-01-05T21:10:59.891",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795409,1736111459901,-166.21275412,0.000122,2,"2025-01-05T21:10:59.901",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795410,1736111459911,-8646.57041669,0.000122,2,"2025-01-05T21:10:59.911",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795411,1736111459921,-2000.9907669,0.000122,3,"2025-01-05T21:10:59.921",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795412,1736111459931,-150.0,0.00012204,2,"2025-01-05T21:10:59.931",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795413,1736111459941,-150.0,0.00012206,2,"2025-01-05T21:10:59.941",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795414,1736111459951,-150.0,0.00012213,2,"2025-01-05T21:10:59.951",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795415,1736111459961,-150.0,0.00012216,2,"2025-01-05T21:10:59.961",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795416,1736111459971,-1500.0,0.00012218,2,"2025-01-05T21:10:59.971",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795417,1736111459981,-150.0,0.00012221,2,"2025-01-05T21:10:59.981",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795418,1736111459991,-150.0,0.00012222,2,"2025-01-05T21:10:59.991",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795419,1736111460000,-150.0,0.00012226,2,"2025-01-05T21:11:00.000",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795420,1736111460010,-150.0,0.00012226,2,"2025-01-05T21:11:00.010",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795421,1736111460020,-150.0,0.00012226,2,"2025-01-05T21:11:00.020",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795422,1736111460030,-150.0,0.00012229,2,"2025-01-05T21:11:00.030",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795423,1736111460039,-150.0,0.00012229,2,"2025-01-05T21:11:00.039",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795424,1736111460049,-150.0,0.00012231,2,"2025-01-05T21:11:00.049",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795425,1736111460060,-150.0,0.00012235,2,"2025-01-05T21:11:00.060",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795426,1736111460070,-150.0,0.00012235,2,"2025-01-05T21:11:00.070",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795427,1736111460080,-150.0,0.00012246,2,"2025-01-05T21:11:00.080",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795428,1736111460090,-456.48,0.00012247,2,"2025-01-05T21:11:00.090",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795429,1736111460100,-1597.87,0.00012247,2,"2025-01-05T21:11:00.100",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795430,1736111460111,-301.13,0.00012247,2,"2025-01-05T21:11:00.111",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795431,1736111460120,-150.31,0.00012247,2,"2025-01-05T21:11:00.120",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795432,1736111460131,-153.04,0.00012247,2,"2025-01-05T21:11:00.131",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795433,1736111460141,-150.0,0.00012248,2,"2025-01-05T21:11:00.141",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795434,1736111460150,-150.0,0.00012251,2,"2025-01-05T21:11:00.150",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795435,1736111460160,-150.0,0.00012256,2,"2025-01-05T21:11:00.160",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795436,1736111460169,-150.0,0.00012258,2,"2025-01-05T21:11:00.169",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795437,1736111460180,-2154.76967019,0.00012262,2,"2025-01-05T21:11:00.180",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795438,1736111460190,-150.0,0.00012264,2,"2025-01-05T21:11:00.190",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795439,1736111460200,-150.0,0.00012264,2,"2025-01-05T21:11:00.200",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795440,1736111460209,-150.0,0.00012265,2,"2025-01-05T21:11:00.209",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795441,1736111460219,-150.0,0.00012274,2,"2025-01-05T21:11:00.219",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795442,1736111460229,-150.0,0.00012275,2,"2025-01-05T21:11:00.229",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795443,1736111460239,-1075.9084253,0.00012283,2,"2025-01-05T21:11:00.239",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795444,1736111460248,-3710.6036174,0.00012283,2,"2025-01-05T21:11:00.248",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795445,1736111460258,-2393.456002,0.00012283,2,"2025-01-05T21:11:00.258",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795446,1736111460268,-836.3287198,0.00012283,2,"2025-01-05T21:11:00.268",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795447,1736111460278,-2998.8352022,0.00012283,2,"2025-01-05T21:11:00.278",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795448,1736111460287,-1809.9118397,0.00012283,2,"2025-01-05T21:11:00.287",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795449,1736111460297,-709.6186403,0.00012283,2,"2025-01-05T21:11:00.297",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795450,1736111460307,-150.0,0.00012286,2,"2025-01-05T21:11:00.307",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795451,1736111460316,-150.0,0.00012287,2,"2025-01-05T21:11:00.316",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795452,1736111460326,-150.0,0.00012288,2,"2025-01-05T21:11:00.326",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795453,1736111460335,-2000.0,0.00012289,2,"2025-01-05T21:11:00.335",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795454,1736111460345,-200.0,0.00012289,2,"2025-01-05T21:11:00.345",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795455,1736111460355,-2000.0,0.00012289,2,"2025-01-05T21:11:00.355",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795456,1736111460365,-200.0,0.00012289,2,"2025-01-05T21:11:00.365",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795457,1736111460375,-2000.0,0.00012289,2,"2025-01-05T21:11:00.375",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795458,1736111460385,-200.0,0.00012289,2,"2025-01-05T21:11:00.385",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795459,1736111460395,-3000.0,0.00012289,2,"2025-01-05T21:11:00.395",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795460,1736111460405,-200.0,0.00012289,2,"2025-01-05T21:11:00.405",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795461,1736111460415,-1496.96,0.00012289,2,"2025-01-05T21:11:00.415",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795462,1736111460424,-224683.37390786,0.0001229,2,"2025-01-05T21:11:00.424",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795463,1736111460438,-564.1140908,0.0001229,2,"2025-01-05T21:11:00.438",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795464,1736111460453,-4843.8,0.0001229,2,"2025-01-05T21:11:00.453",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795465,1736111460464,-2101.91371362,0.0001229,2,"2025-01-05T21:11:00.464",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795466,1736111460476,-388.5620595,0.0001229,2,"2025-01-05T21:11:00.476",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795467,1736111460491,-7256.58771616,0.0001229,2,"2025-01-05T21:11:00.491",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795468,1736111460685,-2284.46512461,0.000122,2,"2025-01-05T21:11:00.685",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795469,1736111460695,-15596.51851206,0.0001229,2,"2025-01-05T21:11:00.695",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795470,1736111460705,-150.0,0.00012291,2,"2025-01-05T21:11:00.705",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795471,1736111460715,-500.0,0.00012292,2,"2025-01-05T21:11:00.715",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795472,1736111460725,-150.0,0.00012292,2,"2025-01-05T21:11:00.725",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795473,1736111460735,-500.0,0.00012292,2,"2025-01-05T21:11:00.735",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795474,1736111460746,-150.0,0.00012292,2,"2025-01-05T21:11:00.746",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795475,1736111460756,-260.18534933,0.00012292,2,"2025-01-05T21:11:00.756",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795476,1736111460766,-1069.7991661,0.00012292,2,"2025-01-05T21:11:00.766",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795477,1736111460776,-1063.6899069,0.00012292,2,"2025-01-05T21:11:00.776",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795478,1736111460786,-1057.5806477,0.00012292,2,"2025-01-05T21:11:00.786",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795479,1736111460798,-1051.4713885,0.00012292,2,"2025-01-05T21:11:00.798",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795480,1736111460808,-1045.3621293,0.00012292,2,"2025-01-05T21:11:00.808",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795481,1736111460818,-3689.5339439,0.00012292,2,"2025-01-05T21:11:00.818",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795482,1736111460827,-3668.4642704,0.00012292,2,"2025-01-05T21:11:00.827",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795483,1736111460837,-3647.3945968,0.00012292,2,"2025-01-05T21:11:00.837",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795484,1736111460846,-3626.3249233,0.00012292,2,"2025-01-05T21:11:00.846",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795485,1736111460854,-3605.2552497,0.00012292,2,"2025-01-05T21:11:00.854",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795486,1736111460864,-500.0,0.00012292,2,"2025-01-05T21:11:00.864",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795487,1736111460874,-150.0,0.00012292,2,"2025-01-05T21:11:00.874",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795488,1736111460883,-150.0,0.00012292,2,"2025-01-05T21:11:00.883",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795489,1736111460894,-500.0,0.00012292,2,"2025-01-05T21:11:00.894",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795490,1736111460904,-2379.8654001,0.00012292,2,"2025-01-05T21:11:00.904",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795491,1736111460913,-2366.2747982,0.00012292,2,"2025-01-05T21:11:00.913",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795492,1736111460923,-2352.6841963,0.00012292,2,"2025-01-05T21:11:00.923",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795493,1736111460933,-2339.0935944,0.00012292,2,"2025-01-05T21:11:00.933",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795494,1736111460942,-2325.5029925,0.00012292,2,"2025-01-05T21:11:00.942",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795495,1736111460955,-831.5798501,0.00012292,2,"2025-01-05T21:11:00.955",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795496,1736111460965,-826.8309804,0.00012292,2,"2025-01-05T21:11:00.965",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795497,1736111460975,-822.0821107,0.00012292,2,"2025-01-05T21:11:00.975",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795498,1736111460984,-817.333241,0.00012292,2,"2025-01-05T21:11:00.984",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795499,1736111460994,-812.5843713,0.00012292,2,"2025-01-05T21:11:00.994",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795500,1736111461004,-2981.8071159,0.00012292,2,"2025-01-05T21:11:01.004",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795501,1736111461013,-2964.7790296,0.00012292,2,"2025-01-05T21:11:01.013",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795502,1736111461023,-2947.7509433,0.00012292,2,"2025-01-05T21:11:01.023",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795503,1736111461033,-2930.7228569,0.00012292,2,"2025-01-05T21:11:01.033",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795504,1736111461043,-2913.6947706,0.00012292,2,"2025-01-05T21:11:01.043",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795505,1736111461053,-1799.6347378,0.00012292,2,"2025-01-05T21:11:01.053",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795506,1736111461063,-1789.3576359,0.00012292,2,"2025-01-05T21:11:01.063",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795507,1736111461072,-1779.080534,0.00012292,2,"2025-01-05T21:11:01.072",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795508,1736111461081,-1768.803432,0.00012292,2,"2025-01-05T21:11:01.081",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795509,1736111461090,-1758.5263301,0.00012292,2,"2025-01-05T21:11:01.090",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795510,1736111461099,-705.58926,0.00012292,2,"2025-01-05T21:11:01.099",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795511,1736111461108,-701.5598797,0.00012292,2,"2025-01-05T21:11:01.108",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795512,1736111461117,-697.5304994,0.00012292,2,"2025-01-05T21:11:01.117",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795513,1736111461126,-693.5011191,0.00012292,2,"2025-01-05T21:11:01.126",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795514,1736111461135,-689.4717388,0.00012292,2,"2025-01-05T21:11:01.135",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795515,1736111461144,-500.0,0.00012292,2,"2025-01-05T21:11:01.144",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795516,1736111461153,-201.55255709,0.00012292,2,"2025-01-05T21:11:01.153",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795517,1736111461162,-245.07904942,0.00012292,2,"2025-01-05T21:11:01.162",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795518,1736111461171,-500.0,0.00012292,2,"2025-01-05T21:11:01.171",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795519,1736111461181,-150.0,0.00012292,2,"2025-01-05T21:11:01.181",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795520,1736111461190,-150.0,0.00012293,2,"2025-01-05T21:11:01.190",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795521,1736111461199,-150.0,0.00012295,2,"2025-01-05T21:11:01.199",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795522,1736111461208,-150.0,0.00012296,2,"2025-01-05T21:11:01.208",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795523,1736111461217,-16470.60308591,0.00012298,2,"2025-01-05T21:11:01.217",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795524,1736111461233,-4900.23950321,0.00012298,2,"2025-01-05T21:11:01.233",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795525,1736111461242,-666.0,0.00012299,2,"2025-01-05T21:11:01.242",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795526,1736111461252,-152.886145,0.00012299,2,"2025-01-05T21:11:01.252",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795527,1736111461261,-152.886145,0.00012299,2,"2025-01-05T21:11:01.261",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795528,1736111461271,-1000.0,0.00012299,30,"2025-01-05T21:11:01.271",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795529,1736111461280,-150.0,0.00012299,2,"2025-01-05T21:11:01.280",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795530,1736111461290,-500.0,0.00012299,2,"2025-01-05T21:11:01.290",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795531,1736111461299,-1000.0,0.00012299,2,"2025-01-05T21:11:01.299",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795532,1736111461309,-17830.07197103,0.000123,2,"2025-01-05T21:11:01.309",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795533,1736111461321,-4908.924,0.000123,2,"2025-01-05T21:11:01.321",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795534,1736111461332,-39033.29349298,0.000123,2,"2025-01-05T21:11:01.332",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795535,1736111461342,-2814.71757282,0.000123,2,"2025-01-05T21:11:01.342",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795536,1736111461354,-76454.20718732,0.000123,2,"2025-01-05T21:11:01.354",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795537,1736111461372,-500.0,0.00010271,2,"2025-01-05T21:11:01.372",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795538,1736111461384,-974.05,0.00010271,2,"2025-01-05T21:11:01.384",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795539,1736111461393,-295.21404567,0.000123,2,"2025-01-05T21:11:01.393",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795540,1736111461406,-218614.11305562,0.000123,2,"2025-01-05T21:11:01.406",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795541,1736111461418,-19888.94598988,0.000123,2,"2025-01-05T21:11:01.418",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795542,1736111461429,-887.56430785,0.000123,2,"2025-01-05T21:11:01.429",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795543,1736111705888,1149.01,8.219e-05,2,"2025-01-05T21:15:05.888",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795548,1736112065868,-200.0,9.26e-05,2,"2025-01-05T21:21:05.868",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795549,1736112065894,-283.57,9.26e-05,2,"2025-01-05T21:21:05.894",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795550,1736112065916,-250.0,9.275e-05,2,"2025-01-05T21:21:05.916",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795551,1736112065938,-300.0,9.329e-05,2,"2025-01-05T21:21:05.938",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795552,1736112065962,-250.0,9.329e-05,2,"2025-01-05T21:21:05.962",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795553,1736112065983,-9506.89807557,9.33e-05,2,"2025-01-05T21:21:05.983",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795554,1736112066006,-184.66,9.648e-05,2,"2025-01-05T21:21:06.006",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795555,1736112066027,-150.0,9.896e-05,2,"2025-01-05T21:21:06.027",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795556,1736112066049,-3450.0,9.897e-05,2,"2025-01-05T21:21:06.049",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795557,1736112066070,-27693.984,9.897e-05,2,"2025-01-05T21:21:06.070",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795558,1736112066090,-500.0,9.897e-05,2,"2025-01-05T21:21:06.090",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795559,1736112066111,-1000.0,9.897e-05,2,"2025-01-05T21:21:06.111",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795560,1736112066132,-5336.3319,9.897e-05,2,"2025-01-05T21:21:06.132",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795561,1736112066154,-359.12827836,9.907e-05,2,"2025-01-05T21:21:06.154",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795562,1736112066176,-500.0,9.996e-05,2,"2025-01-05T21:21:06.176",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795563,1736112066197,-500.0,9.996e-05,2,"2025-01-05T21:21:06.197",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795564,1736112066219,-500.0,9.996e-05,2,"2025-01-05T21:21:06.219",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795565,1736112066240,-500.0,9.996e-05,2,"2025-01-05T21:21:06.240",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795566,1736112066261,-500.0,9.996e-05,2,"2025-01-05T21:21:06.261",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795567,1736112066282,-500.0,9.996e-05,2,"2025-01-05T21:21:06.282",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795568,1736112066304,-500.0,9.996e-05,2,"2025-01-05T21:21:06.304",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795569,1736112066325,-500.0,9.996e-05,2,"2025-01-05T21:21:06.325",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795570,1736112066347,-500.0,9.996e-05,2,"2025-01-05T21:21:06.347",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795571,1736112066370,-500.0,9.996e-05,2,"2025-01-05T21:21:06.370",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795572,1736112066392,-500.0,9.996e-05,2,"2025-01-05T21:21:06.392",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795573,1736112066412,-500.0,9.996e-05,2,"2025-01-05T21:21:06.412",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795574,1736112066434,-500.0,9.996e-05,2,"2025-01-05T21:21:06.434",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795575,1736112066455,-500.0,9.996e-05,2,"2025-01-05T21:21:06.455",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795576,1736112066477,-500.0,9.996e-05,2,"2025-01-05T21:21:06.477",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795577,1736112066500,-594.21,9.996e-05,2,"2025-01-05T21:21:06.500",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795578,1736112066522,-500.0,9.996e-05,2,"2025-01-05T21:21:06.522",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795579,1736112066543,-500.0,9.996e-05,2,"2025-01-05T21:21:06.543",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795580,1736112066570,-500.0,9.996e-05,2,"2025-01-05T21:21:06.570",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795581,1736112066592,-500.0,9.996e-05,2,"2025-01-05T21:21:06.592",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795582,1736112066614,-500.0,9.996e-05,2,"2025-01-05T21:21:06.614",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795583,1736112066635,-500.0,9.996e-05,2,"2025-01-05T21:21:06.635",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795584,1736112066659,-500.0,9.996e-05,2,"2025-01-05T21:21:06.659",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795585,1736112066681,-500.0,9.996e-05,2,"2025-01-05T21:21:06.681",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795586,1736112066703,-500.0,9.996e-05,2,"2025-01-05T21:21:06.703",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795587,1736112066730,-500.0,9.996e-05,2,"2025-01-05T21:21:06.730",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795588,1736112066752,-500.0,9.996e-05,2,"2025-01-05T21:21:06.752",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795589,1736112066775,-500.0,9.996e-05,2,"2025-01-05T21:21:06.775",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795590,1736112066801,-551.72,9.996e-05,2,"2025-01-05T21:21:06.801",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795591,1736112066822,-500.0,9.996e-05,2,"2025-01-05T21:21:06.822",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795592,1736112066844,-500.0,9.996e-05,2,"2025-01-05T21:21:06.844",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795593,1736112066866,-500.0,9.996e-05,2,"2025-01-05T21:21:06.866",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795594,1736112066891,-500.0,9.996e-05,2,"2025-01-05T21:21:06.891",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795595,1736112066912,-500.0,9.996e-05,2,"2025-01-05T21:21:06.912",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795596,1736112066937,-349.49774607,9.996e-05,2,"2025-01-05T21:21:06.937",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795597,1736112072596,-150.50225393,9.996e-05,2,"2025-01-05T21:21:12.596",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795598,1736112072617,-500.0,9.996e-05,2,"2025-01-05T21:21:12.617",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795599,1736112072639,-500.0,9.996e-05,2,"2025-01-05T21:21:12.639",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795600,1736112072660,-500.0,9.996e-05,2,"2025-01-05T21:21:12.660",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795601,1736112072682,-500.0,9.996e-05,2,"2025-01-05T21:21:12.682",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795602,1736112072703,-500.0,9.996e-05,2,"2025-01-05T21:21:12.703",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795603,1736112072724,-500.0,9.996e-05,2,"2025-01-05T21:21:12.724",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795604,1736112072746,-500.0,9.996e-05,2,"2025-01-05T21:21:12.746",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795605,1736112072767,-633.58,9.996e-05,2,"2025-01-05T21:21:12.767",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795606,1736112072788,-500.0,9.996e-05,2,"2025-01-05T21:21:12.788",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795607,1736112072811,-500.0,9.996e-05,2,"2025-01-05T21:21:12.811",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795608,1736112072831,-500.0,9.996e-05,2,"2025-01-05T21:21:12.831",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795609,1736112072851,-637.41,9.996e-05,2,"2025-01-05T21:21:12.851",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795610,1736112072871,-500.0,9.996e-05,2,"2025-01-05T21:21:12.871",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795611,1736112072896,-500.0,9.996e-05,2,"2025-01-05T21:21:12.896",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795612,1736112072918,-500.0,9.996e-05,2,"2025-01-05T21:21:12.918",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795613,1736112072940,-500.0,9.996e-05,2,"2025-01-05T21:21:12.940",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795614,1736112072962,-500.0,9.996e-05,2,"2025-01-05T21:21:12.962",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795615,1736112072982,-500.0,9.996e-05,2,"2025-01-05T21:21:12.982",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795616,1736112073004,-500.0,9.996e-05,2,"2025-01-05T21:21:13.004",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795617,1736112073026,-500.0,9.996e-05,2,"2025-01-05T21:21:13.026",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795618,1736112073048,-500.0,9.996e-05,2,"2025-01-05T21:21:13.048",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795619,1736112073071,-500.0,9.996e-05,2,"2025-01-05T21:21:13.071",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795620,1736112073092,-642.63,9.996e-05,2,"2025-01-05T21:21:13.092",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795621,1736112073113,-500.0,9.996e-05,2,"2025-01-05T21:21:13.113",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795622,1736112073134,-500.0,9.996e-05,2,"2025-01-05T21:21:13.134",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795623,1736112073156,-657.54,9.996e-05,2,"2025-01-05T21:21:13.156",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795624,1736112073178,-500.0,9.996e-05,2,"2025-01-05T21:21:13.178",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795625,1736112073200,-500.0,9.996e-05,2,"2025-01-05T21:21:13.200",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795626,1736112073221,-500.0,9.996e-05,2,"2025-01-05T21:21:13.221",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795627,1736112073243,-500.0,9.996e-05,2,"2025-01-05T21:21:13.243",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795628,1736112073265,-500.0,9.996e-05,2,"2025-01-05T21:21:13.265",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795629,1736112073286,-500.0,9.996e-05,2,"2025-01-05T21:21:13.286",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795630,1736112073309,-500.0,9.996e-05,2,"2025-01-05T21:21:13.309",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795631,1736112073332,-500.0,9.996e-05,2,"2025-01-05T21:21:13.332",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795632,1736112073354,-500.0,9.996e-05,2,"2025-01-05T21:21:13.354",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795633,1736112073376,-796.23,9.996e-05,2,"2025-01-05T21:21:13.376",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795634,1736112073398,-500.0,9.996e-05,2,"2025-01-05T21:21:13.398",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795635,1736112073420,-500.0,9.996e-05,2,"2025-01-05T21:21:13.420",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795636,1736112073443,-500.0,9.996e-05,2,"2025-01-05T21:21:13.443",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795637,1736112073465,-500.0,9.996e-05,2,"2025-01-05T21:21:13.465",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795638,1736112073488,-987.02,9.996e-05,2,"2025-01-05T21:21:13.488",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795639,1736112073725,-500.0,9.996e-05,2,"2025-01-05T21:21:13.725",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795640,1736112073748,-500.0,9.996e-05,2,"2025-01-05T21:21:13.748",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795641,1736112073770,-500.0,9.996e-05,2,"2025-01-05T21:21:13.770",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795642,1736112073790,-500.0,9.996e-05,2,"2025-01-05T21:21:13.790",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795643,1736112073811,-500.0,9.996e-05,2,"2025-01-05T21:21:13.811",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795644,1736112073832,-500.0,9.996e-05,2,"2025-01-05T21:21:13.832",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795645,1736112073854,-500.0,9.996e-05,2,"2025-01-05T21:21:13.854",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795646,1736112073878,-500.0,9.996e-05,2,"2025-01-05T21:21:13.878",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795647,1736112073900,-500.0,9.996e-05,2,"2025-01-05T21:21:13.900",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795648,1736112073924,-500.0,9.996e-05,2,"2025-01-05T21:21:13.924",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795649,1736112073945,-500.0,9.996e-05,2,"2025-01-05T21:21:13.945",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795650,1736112073969,-500.0,9.996e-05,2,"2025-01-05T21:21:13.969",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795651,1736112073992,-500.0,9.996e-05,2,"2025-01-05T21:21:13.992",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795652,1736112074013,-500.0,9.996e-05,2,"2025-01-05T21:21:14.013",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795653,1736112074035,-500.0,9.996e-05,2,"2025-01-05T21:21:14.035",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795654,1736112074057,-500.0,9.996e-05,2,"2025-01-05T21:21:14.057",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795655,1736112074079,-500.0,9.996e-05,2,"2025-01-05T21:21:14.079",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795656,1736112074102,-538.54,9.996e-05,2,"2025-01-05T21:21:14.102",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795657,1736112074123,-910.38,9.996e-05,2,"2025-01-05T21:21:14.123",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795658,1736112074144,-500.0,9.996e-05,2,"2025-01-05T21:21:14.144",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795659,1736112074166,-500.0,9.996e-05,2,"2025-01-05T21:21:14.166",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795660,1736112074187,-500.0,9.996e-05,2,"2025-01-05T21:21:14.187",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795661,1736112074209,-500.0,9.996e-05,2,"2025-01-05T21:21:14.209",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795662,1736112074231,-500.0,9.996e-05,2,"2025-01-05T21:21:14.231",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795663,1736112074252,-500.0,9.996e-05,2,"2025-01-05T21:21:14.252",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795664,1736112074273,-500.0,9.996e-05,2,"2025-01-05T21:21:14.273",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795665,1736112074295,-500.0,9.996e-05,2,"2025-01-05T21:21:14.295",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795666,1736112074318,-629.56,9.996e-05,2,"2025-01-05T21:21:14.318",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795667,1736112074340,-500.0,9.996e-05,2,"2025-01-05T21:21:14.340",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795668,1736112074362,-549.97,9.996e-05,2,"2025-01-05T21:21:14.362",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795669,1736112074385,-500.0,9.996e-05,2,"2025-01-05T21:21:14.385",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795670,1736112074406,-500.0,9.996e-05,2,"2025-01-05T21:21:14.406",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795671,1736112074428,-500.0,9.996e-05,2,"2025-01-05T21:21:14.428",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795672,1736112074450,-500.0,9.996e-05,2,"2025-01-05T21:21:14.450",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795673,1736112074472,-500.0,9.996e-05,2,"2025-01-05T21:21:14.472",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795674,1736112074495,-500.0,9.996e-05,2,"2025-01-05T21:21:14.495",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795675,1736112074519,-1597.94,9.996e-05,2,"2025-01-05T21:21:14.519",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795676,1736112074541,-500.0,9.996e-05,2,"2025-01-05T21:21:14.541",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795677,1736112074564,-500.0,9.996e-05,2,"2025-01-05T21:21:14.564",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795678,1736112074587,-500.0,9.996e-05,2,"2025-01-05T21:21:14.587",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795679,1736112074609,-500.0,9.996e-05,2,"2025-01-05T21:21:14.609",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795680,1736112074631,-500.0,9.996e-05,2,"2025-01-05T21:21:14.631",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795681,1736112074653,-500.0,9.996e-05,2,"2025-01-05T21:21:14.653",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795682,1736112074675,-500.0,9.996e-05,2,"2025-01-05T21:21:14.675",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795683,1736112074700,-500.0,9.996e-05,2,"2025-01-05T21:21:14.700",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795684,1736112074723,-1770.39,9.996e-05,2,"2025-01-05T21:21:14.723",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795685,1736112074745,-500.0,9.996e-05,2,"2025-01-05T21:21:14.745",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795686,1736112074767,-500.0,9.996e-05,2,"2025-01-05T21:21:14.767",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795687,1736112074789,-500.0,9.996e-05,2,"2025-01-05T21:21:14.789",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795688,1736112074813,-500.0,9.996e-05,2,"2025-01-05T21:21:14.813",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795689,1736112074834,-500.0,9.996e-05,2,"2025-01-05T21:21:14.834",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795690,1736112074857,-500.0,9.996e-05,2,"2025-01-05T21:21:14.857",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795691,1736112074884,-500.0,9.996e-05,2,"2025-01-05T21:21:14.884",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795692,1736112074907,-500.0,9.997e-05,2,"2025-01-05T21:21:14.907",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795693,1736112074932,-509.35,9.997e-05,2,"2025-01-05T21:21:14.932",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795694,1736112074954,-205.94,9.997e-05,2,"2025-01-05T21:21:14.954",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795695,1736112074978,-500.0,9.997e-05,2,"2025-01-05T21:21:14.978",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795696,1736112074999,-500.0,9.997e-05,2,"2025-01-05T21:21:14.999",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795697,1736112075021,-500.0,9.997e-05,2,"2025-01-05T21:21:15.021",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795698,1736112075043,-500.0,9.997e-05,2,"2025-01-05T21:21:15.043",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795699,1736112075065,-500.0,9.997e-05,2,"2025-01-05T21:21:15.065",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795700,1736112075087,-500.0,9.997e-05,2,"2025-01-05T21:21:15.087",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795701,1736112075111,-500.0,9.997e-05,2,"2025-01-05T21:21:15.111",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795702,1736112075133,-500.0,9.997e-05,2,"2025-01-05T21:21:15.133",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795703,1736112075156,-500.0,9.997e-05,2,"2025-01-05T21:21:15.156",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795704,1736112075177,-528.18216296,9.997e-05,2,"2025-01-05T21:21:15.177",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795705,1736112075199,-500.0,9.997e-05,2,"2025-01-05T21:21:15.199",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795706,1736112075222,-500.0,9.997e-05,2,"2025-01-05T21:21:15.222",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795707,1736112075245,-503.81,9.997e-05,2,"2025-01-05T21:21:15.245",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795708,1736112075268,-500.0,9.997e-05,2,"2025-01-05T21:21:15.268",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795709,1736112075291,-500.0,9.997e-05,2,"2025-01-05T21:21:15.291",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795710,1736112075314,-500.0,9.997e-05,2,"2025-01-05T21:21:15.314",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795711,1736112075337,-500.0,9.997e-05,2,"2025-01-05T21:21:15.337",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795712,1736112075360,-500.0,9.997e-05,2,"2025-01-05T21:21:15.360",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795713,1736112075383,-500.0,9.997e-05,2,"2025-01-05T21:21:15.383",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795714,1736112075406,-500.0,9.997e-05,2,"2025-01-05T21:21:15.406",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795715,1736112075428,-500.0,9.997e-05,2,"2025-01-05T21:21:15.428",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795716,1736112075451,-500.0,9.997e-05,2,"2025-01-05T21:21:15.451",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795717,1736112075472,-500.0,9.997e-05,2,"2025-01-05T21:21:15.472",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795718,1736112075494,-500.0,9.997e-05,2,"2025-01-05T21:21:15.494",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795719,1736112075517,-527.79,9.997e-05,2,"2025-01-05T21:21:15.517",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795720,1736112075539,-500.0,9.997e-05,2,"2025-01-05T21:21:15.539",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795721,1736112075562,-500.0,9.997e-05,2,"2025-01-05T21:21:15.562",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795722,1736112075583,-500.0,9.997e-05,2,"2025-01-05T21:21:15.583",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795723,1736112075605,-500.0,9.997e-05,2,"2025-01-05T21:21:15.605",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795724,1736112075626,-500.0,9.997e-05,2,"2025-01-05T21:21:15.626",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795725,1736112075648,-500.0,9.997e-05,2,"2025-01-05T21:21:15.648",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795726,1736112075670,-500.0,9.997e-05,2,"2025-01-05T21:21:15.670",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795727,1736112075692,-500.0,9.997e-05,2,"2025-01-05T21:21:15.692",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795728,1736112075713,-500.0,9.997e-05,2,"2025-01-05T21:21:15.713",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795729,1736112075736,-500.0,9.997e-05,2,"2025-01-05T21:21:15.736",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795730,1736112075759,-500.0,9.997e-05,2,"2025-01-05T21:21:15.759",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795731,1736112075780,-500.0,9.997e-05,2,"2025-01-05T21:21:15.780",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795732,1736112075803,-500.0,9.997e-05,2,"2025-01-05T21:21:15.803",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795733,1736112075824,-500.0,9.997e-05,2,"2025-01-05T21:21:15.824",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795734,1736112075845,-500.0,9.997e-05,2,"2025-01-05T21:21:15.845",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795735,1736112075866,-500.0,9.997e-05,2,"2025-01-05T21:21:15.866",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795736,1736112075890,-500.0,9.997e-05,2,"2025-01-05T21:21:15.890",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795737,1736112075911,-500.0,9.997e-05,2,"2025-01-05T21:21:15.911",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795738,1736112075933,-500.0,9.997e-05,2,"2025-01-05T21:21:15.933",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795739,1736112075954,-500.0,9.997e-05,2,"2025-01-05T21:21:15.954",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795740,1736112075974,-500.0,9.997e-05,2,"2025-01-05T21:21:15.974",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795741,1736112075995,-500.0,9.997e-05,2,"2025-01-05T21:21:15.995",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795742,1736112076016,-542.67,9.997e-05,2,"2025-01-05T21:21:16.016",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795743,1736112076037,-500.0,9.997e-05,2,"2025-01-05T21:21:16.037",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795744,1736112076060,-500.0,9.997e-05,2,"2025-01-05T21:21:16.060",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795745,1736112076084,-500.0,9.997e-05,2,"2025-01-05T21:21:16.084",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795746,1736112076106,-500.0,9.997e-05,2,"2025-01-05T21:21:16.106",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795747,1736112076128,-500.0,9.997e-05,2,"2025-01-05T21:21:16.128",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795748,1736112076150,-500.0,9.997e-05,2,"2025-01-05T21:21:16.150",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795749,1736112076172,-500.0,9.997e-05,2,"2025-01-05T21:21:16.172",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795750,1736112076194,-500.0,9.997e-05,2,"2025-01-05T21:21:16.194",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795751,1736112076217,-500.0,9.997e-05,2,"2025-01-05T21:21:16.217",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795752,1736112076240,-500.0,9.997e-05,2,"2025-01-05T21:21:16.240",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795753,1736112076262,-500.0,9.997e-05,2,"2025-01-05T21:21:16.262",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795754,1736112076284,-621.12316191,9.997e-05,2,"2025-01-05T21:21:16.284",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795755,1736112076307,-500.0,9.997e-05,2,"2025-01-05T21:21:16.307",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795756,1736112076329,-500.0,9.997e-05,2,"2025-01-05T21:21:16.329",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795757,1736112076350,-302.44632373,9.997e-05,2,"2025-01-05T21:21:16.350",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795758,1736112076371,-500.0,9.997e-05,2,"2025-01-05T21:21:16.371",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795759,1736112076392,-500.0,9.997e-05,2,"2025-01-05T21:21:16.392",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795760,1736112076412,-500.0,9.997e-05,2,"2025-01-05T21:21:16.412",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795761,1736112076434,-500.0,9.997e-05,2,"2025-01-05T21:21:16.434",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795762,1736112076456,-500.0,9.997e-05,2,"2025-01-05T21:21:16.456",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795763,1736112076477,-500.0,9.997e-05,2,"2025-01-05T21:21:16.477",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795764,1736112076498,-500.0,9.997e-05,2,"2025-01-05T21:21:16.498",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795765,1736112076521,-500.0,9.997e-05,2,"2025-01-05T21:21:16.521",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795766,1736112076543,-500.0,9.997e-05,2,"2025-01-05T21:21:16.543",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795767,1736112076567,-593.82,9.997e-05,2,"2025-01-05T21:21:16.567",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795768,1736112076590,-500.0,9.997e-05,2,"2025-01-05T21:21:16.590",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795769,1736112076613,-500.0,9.997e-05,2,"2025-01-05T21:21:16.613",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795770,1736112076635,-500.0,9.997e-05,2,"2025-01-05T21:21:16.635",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795771,1736112076657,-500.0,9.997e-05,2,"2025-01-05T21:21:16.657",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795772,1736112076679,-500.0,9.997e-05,2,"2025-01-05T21:21:16.679",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795773,1736112076700,-500.0,9.997e-05,2,"2025-01-05T21:21:16.700",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795774,1736112076721,-500.0,9.997e-05,2,"2025-01-05T21:21:16.721",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795775,1736112076743,-500.0,9.997e-05,2,"2025-01-05T21:21:16.743",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795776,1736112076765,-500.0,9.997e-05,2,"2025-01-05T21:21:16.765",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795777,1736112076788,-620.82,9.997e-05,2,"2025-01-05T21:21:16.788",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795778,1736112076810,-500.0,9.997e-05,2,"2025-01-05T21:21:16.810",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795779,1736112076832,-500.0,9.997e-05,2,"2025-01-05T21:21:16.832",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795780,1736112076853,-500.0,9.997e-05,2,"2025-01-05T21:21:16.853",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795781,1736112076874,-500.0,9.997e-05,2,"2025-01-05T21:21:16.874",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795782,1736112076898,-500.0,9.997e-05,2,"2025-01-05T21:21:16.898",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795783,1736112076920,-500.0,9.997e-05,2,"2025-01-05T21:21:16.920",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795784,1736112076941,-500.0,9.997e-05,2,"2025-01-05T21:21:16.941",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795785,1736112076963,-500.0,9.997e-05,2,"2025-01-05T21:21:16.963",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795786,1736112076984,-500.0,9.997e-05,2,"2025-01-05T21:21:16.984",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795787,1736112077005,-500.0,9.997e-05,2,"2025-01-05T21:21:17.005",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795788,1736112077026,-500.0,9.997e-05,2,"2025-01-05T21:21:17.026",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795789,1736112077049,-42.35609747,9.997e-05,2,"2025-01-05T21:21:17.049",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795790,1736112077132,-457.64390253,9.997e-05,2,"2025-01-05T21:21:17.132",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795791,1736112077154,-500.0,9.997e-05,2,"2025-01-05T21:21:17.154",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795792,1736112077174,-500.0,9.997e-05,2,"2025-01-05T21:21:17.174",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795793,1736112077194,-500.0,9.997e-05,2,"2025-01-05T21:21:17.194",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795794,1736112077215,-500.0,9.997e-05,2,"2025-01-05T21:21:17.215",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795795,1736112077236,-627.00903273,9.997e-05,2,"2025-01-05T21:21:17.236",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795796,1736112077258,-500.0,9.997e-05,2,"2025-01-05T21:21:17.258",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795797,1736112077279,-500.0,9.997e-05,2,"2025-01-05T21:21:17.279",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795798,1736112077299,-500.0,9.997e-05,2,"2025-01-05T21:21:17.299",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795799,1736112077320,-500.0,9.997e-05,2,"2025-01-05T21:21:17.320",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795800,1736112077342,-500.0,9.997e-05,2,"2025-01-05T21:21:17.342",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795801,1736112077363,-500.0,9.997e-05,2,"2025-01-05T21:21:17.363",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795802,1736112077384,-500.0,9.997e-05,2,"2025-01-05T21:21:17.384",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795803,1736112077404,-500.0,9.997e-05,2,"2025-01-05T21:21:17.404",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795804,1736112077425,-500.0,9.997e-05,2,"2025-01-05T21:21:17.425",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795805,1736112077445,-500.0,9.997e-05,2,"2025-01-05T21:21:17.445",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795806,1736112077467,-500.0,9.997e-05,2,"2025-01-05T21:21:17.467",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795807,1736112077488,-500.0,9.997e-05,2,"2025-01-05T21:21:17.488",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795808,1736112077510,-500.0,9.997e-05,2,"2025-01-05T21:21:17.510",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795809,1736112077532,-589.29,9.997e-05,2,"2025-01-05T21:21:17.532",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795810,1736112077553,-500.0,9.997e-05,2,"2025-01-05T21:21:17.553",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795811,1736112077574,-500.0,9.997e-05,2,"2025-01-05T21:21:17.574",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795812,1736112077595,-500.0,9.997e-05,2,"2025-01-05T21:21:17.595",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795813,1736112077620,-500.0,9.997e-05,2,"2025-01-05T21:21:17.620",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795814,1736112077641,-500.0,9.997e-05,2,"2025-01-05T21:21:17.641",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795815,1736112077663,-500.0,9.997e-05,2,"2025-01-05T21:21:17.663",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795816,1736112077870,-500.0,9.997e-05,2,"2025-01-05T21:21:17.870",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795817,1736112077895,-500.0,9.997e-05,2,"2025-01-05T21:21:17.895",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795818,1736112077916,-500.0,9.997e-05,2,"2025-01-05T21:21:17.916",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795819,1736112077938,-500.0,9.997e-05,2,"2025-01-05T21:21:17.938",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795820,1736112077961,-500.0,9.997e-05,2,"2025-01-05T21:21:17.961",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795821,1736112077982,-500.0,9.997e-05,2,"2025-01-05T21:21:17.982",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795822,1736112078004,-500.0,9.997e-05,2,"2025-01-05T21:21:18.004",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795823,1736112078026,-500.0,9.997e-05,2,"2025-01-05T21:21:18.026",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795824,1736112078048,-500.0,9.997e-05,2,"2025-01-05T21:21:18.048",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795825,1736112078070,-500.0,9.997e-05,2,"2025-01-05T21:21:18.070",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795826,1736112078092,-500.0,9.997e-05,2,"2025-01-05T21:21:18.092",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795827,1736112078114,-584.96,9.997e-05,2,"2025-01-05T21:21:18.114",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795828,1736112078136,-150.0,9.997e-05,2,"2025-01-05T21:21:18.136",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795829,1736112078158,-500.0,9.997e-05,2,"2025-01-05T21:21:18.158",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795830,1736112078181,-500.0,9.997e-05,2,"2025-01-05T21:21:18.181",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795831,1736112078204,-415.86,9.997e-05,2,"2025-01-05T21:21:18.204",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795832,1736112078226,-603.86,9.997e-05,2,"2025-01-05T21:21:18.226",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795833,1736112078249,-500.0,9.997e-05,2,"2025-01-05T21:21:18.249",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795834,1736112078271,-500.0,9.997e-05,2,"2025-01-05T21:21:18.271",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795835,1736112078293,-500.0,9.997e-05,2,"2025-01-05T21:21:18.293",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795836,1736112078317,-500.0,9.997e-05,2,"2025-01-05T21:21:18.317",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795837,1736112078340,-500.0,9.997e-05,2,"2025-01-05T21:21:18.340",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795838,1736112078363,-500.0,9.997e-05,2,"2025-01-05T21:21:18.363",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795839,1736112078385,-500.0,9.997e-05,2,"2025-01-05T21:21:18.385",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795840,1736112078408,-785.8,9.997e-05,2,"2025-01-05T21:21:18.408",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795841,1736112078430,-500.0,9.997e-05,2,"2025-01-05T21:21:18.430",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795842,1736112078452,-500.0,9.997e-05,2,"2025-01-05T21:21:18.452",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795843,1736112078474,-500.0,9.997e-05,2,"2025-01-05T21:21:18.474",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795844,1736112078496,-562.87,9.997e-05,2,"2025-01-05T21:21:18.496",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795845,1736112078518,-500.0,9.997e-05,2,"2025-01-05T21:21:18.518",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795846,1736112078541,-500.0,9.997e-05,2,"2025-01-05T21:21:18.541",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795847,1736112078564,-500.0,9.997e-05,2,"2025-01-05T21:21:18.564",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795848,1736112078586,-500.0,9.997e-05,2,"2025-01-05T21:21:18.586",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795849,1736112078610,-500.0,9.997e-05,2,"2025-01-05T21:21:18.610",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795850,1736112078634,-500.0,9.997e-05,2,"2025-01-05T21:21:18.634",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795851,1736112078655,-513.43,9.997e-05,2,"2025-01-05T21:21:18.655",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795852,1736112078678,-500.0,9.997e-05,2,"2025-01-05T21:21:18.678",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795853,1736112078700,-500.0,9.997e-05,2,"2025-01-05T21:21:18.700",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795854,1736112078724,-1403.27,9.997e-05,2,"2025-01-05T21:21:18.724",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795855,1736112078746,-500.0,9.997e-05,2,"2025-01-05T21:21:18.746",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795856,1736112078768,-500.0,9.997e-05,2,"2025-01-05T21:21:18.768",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795857,1736112078796,-500.0,9.997e-05,2,"2025-01-05T21:21:18.796",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795858,1736112078819,-500.0,9.997e-05,2,"2025-01-05T21:21:18.819",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795859,1736112078840,-500.0,9.997e-05,2,"2025-01-05T21:21:18.840",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795860,1736112078863,-500.0,9.997e-05,2,"2025-01-05T21:21:18.863",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795861,1736112078886,-500.0,9.997e-05,2,"2025-01-05T21:21:18.886",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795862,1736112078908,-500.0,9.997e-05,2,"2025-01-05T21:21:18.908",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795863,1736112078930,-632.77,9.997e-05,2,"2025-01-05T21:21:18.930",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795864,1736112078951,-500.0,9.997e-05,2,"2025-01-05T21:21:18.951",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795865,1736112078973,-500.0,9.997e-05,2,"2025-01-05T21:21:18.973",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795866,1736112078996,-500.0,9.997e-05,2,"2025-01-05T21:21:18.996",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795867,1736112079019,-500.0,9.997e-05,2,"2025-01-05T21:21:19.019",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795868,1736112079041,-500.0,9.997e-05,2,"2025-01-05T21:21:19.041",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795869,1736112079065,-500.0,9.998e-05,2,"2025-01-05T21:21:19.065",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795870,1736112079087,-500.0,9.998e-05,2,"2025-01-05T21:21:19.087",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795871,1736112079109,-500.0,9.998e-05,2,"2025-01-05T21:21:19.109",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795872,1736112079133,-500.0,9.998e-05,2,"2025-01-05T21:21:19.133",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795873,1736112079156,-500.0,9.998e-05,2,"2025-01-05T21:21:19.156",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795874,1736112079179,-500.0,9.998e-05,2,"2025-01-05T21:21:19.179",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795875,1736112079202,-500.0,9.998e-05,2,"2025-01-05T21:21:19.202",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795876,1736112079224,-500.0,9.998e-05,2,"2025-01-05T21:21:19.224",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795877,1736112079248,-520.53,9.998e-05,2,"2025-01-05T21:21:19.248",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795878,1736112079272,-633.98,9.998e-05,2,"2025-01-05T21:21:19.272",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795879,1736112079295,-500.0,9.998e-05,2,"2025-01-05T21:21:19.295",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795880,1736112079330,-500.0,9.998e-05,2,"2025-01-05T21:21:19.330",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795881,1736112079355,-1178.81,9.998e-05,2,"2025-01-05T21:21:19.355",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795882,1736112079378,-500.0,9.998e-05,2,"2025-01-05T21:21:19.378",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795883,1736112079402,-500.0,9.998e-05,2,"2025-01-05T21:21:19.402",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795884,1736112079424,-500.0,9.999e-05,2,"2025-01-05T21:21:19.424",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795885,1736112079448,-500.0,9.999e-05,2,"2025-01-05T21:21:19.448",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795886,1736112079471,-500.0,9.999e-05,2,"2025-01-05T21:21:19.471",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795887,1736112079493,-166.05,0.0001,2,"2025-01-05T21:21:19.493",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795888,1736112079814,500.0,9.998e-05,2,"2025-01-05T21:21:19.814",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795889,1736112079998,500.0,9.998e-05,2,"2025-01-05T21:21:19.998",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795890,1736112080374,500.0,9.996e-05,2,"2025-01-05T21:21:20.374",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795891,1736112080464,500.0,9.996e-05,2,"2025-01-05T21:21:20.464",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795892,1736112081586,500.0,9.996e-05,2,"2025-01-05T21:21:21.586",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795893,1736112085096,500.0,9.998e-05,2,"2025-01-05T21:21:25.096",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795894,1736112088665,500.0,9.996e-05,2,"2025-01-05T21:21:28.665",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795895,1736112091199,500.0,9.997e-05,2,"2025-01-05T21:21:31.199",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795896,1736112093521,500.0,9.996e-05,2,"2025-01-05T21:21:33.521",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795897,1736112097870,500.0,9.998e-05,2,"2025-01-05T21:21:37.870",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795898,1736112099247,500.0,9.996e-05,2,"2025-01-05T21:21:39.247",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795899,1736112099703,500.0,9.997e-05,2,"2025-01-05T21:21:39.703",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795900,1736112100688,500.0,9.998e-05,2,"2025-01-05T21:21:40.688",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795901,1736112109184,500.0,9.998e-05,2,"2025-01-05T21:21:49.184",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795902,1736112111198,500.0,9.998e-05,2,"2025-01-05T21:21:51.198",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795903,1736112113198,500.0,9.996e-05,2,"2025-01-05T21:21:53.198",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795904,1736112118523,500.0,9.998e-05,2,"2025-01-05T21:21:58.523",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795905,1736112119561,500.0,9.998e-05,2,"2025-01-05T21:21:59.561",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795906,1736112120168,835.27,9.996e-05,2,"2025-01-05T21:22:00.168",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795907,1736112120879,500.0,9.996e-05,2,"2025-01-05T21:22:00.879",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795908,1736112122847,561.3,9.997e-05,2,"2025-01-05T21:22:02.847",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795909,1736112123315,500.0,9.996e-05,2,"2025-01-05T21:22:03.315",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795910,1736112125311,500.0,9.996e-05,2,"2025-01-05T21:22:05.311",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795911,1736112132894,500.0,9.996e-05,2,"2025-01-05T21:22:12.894",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795912,1736112136656,500.0,9.996e-05,2,"2025-01-05T21:22:16.656",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795913,1736112139347,500.0,9.996e-05,2,"2025-01-05T21:22:19.347",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795914,1736112143150,500.0,9.996e-05,2,"2025-01-05T21:22:23.150",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795915,1736112146152,500.0,9.998e-05,2,"2025-01-05T21:22:26.152",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795916,1736112146377,373.6994,9.175e-05,2,"2025-01-05T21:22:26.377",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795917,1736112150537,500.0,9.996e-05,2,"2025-01-05T21:22:30.537",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795918,1736112156342,593.82,9.996e-05,2,"2025-01-05T21:22:36.342",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795919,1736112157786,500.0,9.998e-05,2,"2025-01-05T21:22:37.786",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795920,1736112158708,500.0,9.996e-05,2,"2025-01-05T21:22:38.708",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795921,1736112160612,500.0,9.996e-05,2,"2025-01-05T21:22:40.612",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795922,1736112162912,500.0,9.996e-05,2,"2025-01-05T21:22:42.912",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795923,1736112168274,1000.0,9.998e-05,2,"2025-01-05T21:22:48.274",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795924,1736112171395,1344.8,9.996e-05,2,"2025-01-05T21:22:51.395",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795925,1736112176681,500.0,9.997e-05,2,"2025-01-05T21:22:56.681",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795926,1736112183686,8179.01432831,0.0001,2,"2025-01-05T21:23:03.686",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795927,1736112184318,500.0,9.998e-05,2,"2025-01-05T21:23:04.318",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795928,1736112186956,679.9,9.38e-05,2,"2025-01-05T21:23:06.956",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795929,1736112187428,500.0,9.998e-05,2,"2025-01-05T21:23:07.428",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795930,1736112190681,607.57,9.998e-05,2,"2025-01-05T21:23:10.681",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795931,1736112195881,540.51,9.998e-05,2,"2025-01-05T21:23:15.881",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795932,1736112216068,500.0,9.998e-05,2,"2025-01-05T21:23:36.068",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795933,1736112221379,1129.7,9.998e-05,2,"2025-01-05T21:23:41.379",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795934,1736112229534,3862.3307,9.897e-05,2,"2025-01-05T21:23:49.534",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795935,1736112229661,500.0,9.998e-05,2,"2025-01-05T21:23:49.661",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795936,1736112229890,1054.77,9.997e-05,2,"2025-01-05T21:23:49.890",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795937,1736112239157,500.0,9.998e-05,2,"2025-01-05T21:23:59.157",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795938,1736112241221,300.0,9.999e-05,2,"2025-01-05T21:24:01.221",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795941,1736112266460,500.0,9.998e-05,2,"2025-01-05T21:24:26.460",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795942,1736112266492,500.0,9.998e-05,2,"2025-01-05T21:24:26.492",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795943,1736112267719,500.0,9.997e-05,2,"2025-01-05T21:24:27.719",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795945,1736112287941,500.0,9.998e-05,2,"2025-01-05T21:24:47.941",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795946,1736112301610,300.0,9.999e-05,2,"2025-01-05T21:25:01.610",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795947,1736112303265,732.02,9.997e-05,2,"2025-01-05T21:25:03.265",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795948,1736112306551,2000.0,0.0001,2,"2025-01-05T21:25:06.551",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795949,1736112308667,4579.16263643,0.0001,2,"2025-01-05T21:25:08.667",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795970,1736112614660,1291.46,8.219e-05,2,"2025-01-05T21:30:14.660",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795974,1736112632256,-368.6,9.051e-05,2,"2025-01-05T21:30:32.256",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795975,1736112632266,-1711.46,9.057e-05,2,"2025-01-05T21:30:32.266",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795976,1736112632275,-28378.95,9.183e-05,2,"2025-01-05T21:30:32.275",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795977,1736112632285,-1500.0,9.189e-05,2,"2025-01-05T21:30:32.285",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795978,1736112632294,-160.4,9.216e-05,2,"2025-01-05T21:30:32.294",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795979,1736112632303,-1000.0,9.218e-05,2,"2025-01-05T21:30:32.303",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795980,1736112632312,-1309.42505601,9.9e-05,2,"2025-01-05T21:30:32.312",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795981,1736112632324,-444.06193558,9.9e-05,2,"2025-01-05T21:30:32.324",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795982,1736112632334,-746.51300841,9.9e-05,2,"2025-01-05T21:30:32.334",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795983,1736112632343,-347.15733575,9.966e-05,2,"2025-01-05T21:30:32.343",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795984,1736112632352,-150.0,9.995e-05,2,"2025-01-05T21:30:32.352",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795985,1736112632362,-500.0,9.996e-05,2,"2025-01-05T21:30:32.362",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795986,1736112632371,-500.0,9.996e-05,2,"2025-01-05T21:30:32.371",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795987,1736112632379,-193.20965584,9.996e-05,2,"2025-01-05T21:30:32.379",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795988,1736112632391,-306.79034416,9.996e-05,2,"2025-01-05T21:30:32.391",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795989,1736112632400,-500.0,9.996e-05,2,"2025-01-05T21:30:32.400",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795990,1736112632410,-500.0,9.996e-05,2,"2025-01-05T21:30:32.410",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795991,1736112632419,-537.91,9.996e-05,2,"2025-01-05T21:30:32.419",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795992,1736112632428,-500.0,9.996e-05,2,"2025-01-05T21:30:32.428",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795993,1736112632437,-1010.82,9.996e-05,2,"2025-01-05T21:30:32.437",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795994,1736112632447,-500.0,9.996e-05,2,"2025-01-05T21:30:32.447",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795995,1736112632456,-500.0,9.997e-05,2,"2025-01-05T21:30:32.456",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795996,1736112632465,-500.0,9.997e-05,2,"2025-01-05T21:30:32.465",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795997,1736112632474,-527.13,9.997e-05,2,"2025-01-05T21:30:32.474",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795998,1736112632483,-753.31,9.997e-05,2,"2025-01-05T21:30:32.483",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347795999,1736112632492,-500.0,9.997e-05,2,"2025-01-05T21:30:32.492",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796000,1736112632501,-500.0,9.997e-05,2,"2025-01-05T21:30:32.501",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796001,1736112632510,-500.0,9.997e-05,2,"2025-01-05T21:30:32.510",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796002,1736112632519,-500.0,9.998e-05,2,"2025-01-05T21:30:32.519",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796003,1736112632533,-500.0,9.998e-05,2,"2025-01-05T21:30:32.533",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796004,1736112632542,-500.0,9.999e-05,2,"2025-01-05T21:30:32.542",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796005,1736112632551,-543.87,9.999e-05,2,"2025-01-05T21:30:32.551",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796006,1736112632560,-500.0,9.999e-05,2,"2025-01-05T21:30:32.560",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796007,1736112632569,-500.0,9.999e-05,2,"2025-01-05T21:30:32.569",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796008,1736112632578,-500.0,9.999e-05,2,"2025-01-05T21:30:32.578",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796009,1736112632587,-500.0,9.999e-05,2,"2025-01-05T21:30:32.587",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796010,1736112632597,-500.0,9.999e-05,2,"2025-01-05T21:30:32.597",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796011,1736112632606,-550.99,9.999e-05,2,"2025-01-05T21:30:32.606",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796012,1736112632615,-500.0,9.999e-05,2,"2025-01-05T21:30:32.615",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796013,1736112632624,-500.0,9.999e-05,2,"2025-01-05T21:30:32.624",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796014,1736112632633,-500.0,9.999e-05,2,"2025-01-05T21:30:32.633",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796015,1736112632643,-500.0,9.999e-05,2,"2025-01-05T21:30:32.643",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796016,1736112632652,-500.0,9.999e-05,2,"2025-01-05T21:30:32.652",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796017,1736112632661,-500.0,9.999e-05,2,"2025-01-05T21:30:32.661",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796018,1736112632671,-500.0,9.999e-05,2,"2025-01-05T21:30:32.671",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796019,1736112632681,-500.0,9.999e-05,2,"2025-01-05T21:30:32.681",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796021,1736112632690,-500.0,9.999e-05,2,"2025-01-05T21:30:32.690",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796023,1736112632699,-500.0,9.999e-05,2,"2025-01-05T21:30:32.699",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796025,1736112632708,-500.0,9.999e-05,2,"2025-01-05T21:30:32.708",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796027,1736112632718,-500.0,9.999e-05,2,"2025-01-05T21:30:32.718",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796029,1736112632727,-500.0,9.999e-05,2,"2025-01-05T21:30:32.727",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796031,1736112632736,-500.0,9.999e-05,2,"2025-01-05T21:30:32.736",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796033,1736112632746,-500.0,9.999e-05,2,"2025-01-05T21:30:32.746",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796035,1736112632755,-500.0,9.999e-05,2,"2025-01-05T21:30:32.755",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796037,1736112632765,-1239.66,9.999e-05,2,"2025-01-05T21:30:32.765",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796039,1736112632774,-500.0,9.999e-05,2,"2025-01-05T21:30:32.774",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796041,1736112632783,-500.0,9.999e-05,2,"2025-01-05T21:30:32.783",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796043,1736112632792,-500.0,9.999e-05,2,"2025-01-05T21:30:32.792",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796045,1736112632802,-500.0,9.999e-05,2,"2025-01-05T21:30:32.802",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796047,1736112632811,-500.0,9.999e-05,2,"2025-01-05T21:30:32.811",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796049,1736112632820,-500.0,9.999e-05,2,"2025-01-05T21:30:32.820",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796052,1736112632830,-500.0,9.999e-05,2,"2025-01-05T21:30:32.830",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796055,1736112632839,-500.0,9.999e-05,2,"2025-01-05T21:30:32.839",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796058,1736112632848,-500.0,9.999e-05,2,"2025-01-05T21:30:32.848",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796061,1736112632857,-500.0,9.999e-05,2,"2025-01-05T21:30:32.857",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796064,1736112632866,-500.0,9.999e-05,2,"2025-01-05T21:30:32.866",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796067,1736112632876,-500.0,9.999e-05,2,"2025-01-05T21:30:32.876",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796070,1736112632885,-500.0,9.999e-05,2,"2025-01-05T21:30:32.885",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796072,1736112632896,-500.0,9.999e-05,2,"2025-01-05T21:30:32.896",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796074,1736112632906,-500.0,9.999e-05,2,"2025-01-05T21:30:32.906",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796076,1736112632916,-500.0,9.999e-05,2,"2025-01-05T21:30:32.916",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796078,1736112632926,-500.0,9.999e-05,2,"2025-01-05T21:30:32.926",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796080,1736112632935,-500.0,9.999e-05,2,"2025-01-05T21:30:32.935",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796082,1736112632944,-371.01739044,9.999e-05,2,"2025-01-05T21:30:32.944",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796084,1736112632953,-500.0,9.999e-05,2,"2025-01-05T21:30:32.953",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796086,1736112632963,-312821.36288022,0.0001,2,"2025-01-05T21:30:32.963",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796088,1736112632972,-200.0,0.0001,2,"2025-01-05T21:30:32.972",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796090,1736112632982,-5000.0,0.0001,2,"2025-01-05T21:30:32.982",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796092,1736112632991,-151.36,0.0001,2,"2025-01-05T21:30:32.991",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796094,1736112633000,-152.37,0.0001,2,"2025-01-05T21:30:33.000",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796096,1736112633009,-152.23,0.0001,2,"2025-01-05T21:30:33.009",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796098,1736112633018,-152.45,0.0001,2,"2025-01-05T21:30:33.018",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796100,1736112633028,-152.76,0.0001,2,"2025-01-05T21:30:33.028",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796102,1736112633038,-151.99,0.0001,2,"2025-01-05T21:30:33.038",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796104,1736112633047,-150.73,0.0001,2,"2025-01-05T21:30:33.047",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796106,1736112633056,-152.19,0.0001,2,"2025-01-05T21:30:33.056",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796108,1736112633065,-150.24,0.0001,2,"2025-01-05T21:30:33.065",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796110,1736112633075,-151.76,0.0001,2,"2025-01-05T21:30:33.075",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796112,1736112633086,-1520.19,0.0001,2,"2025-01-05T21:30:33.086",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796114,1736112633095,-347.15733584,0.0001,2,"2025-01-05T21:30:33.095",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796116,1736112633105,-347.15733575,0.0001,2,"2025-01-05T21:30:33.105",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796118,1736112633114,-347.15733575,0.0001,2,"2025-01-05T21:30:33.114",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796120,1736112633123,-347.15733575,0.0001,2,"2025-01-05T21:30:33.123",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796122,1736112633132,-347.15733575,0.0001,2,"2025-01-05T21:30:33.132",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796123,1736112633141,-347.15733575,0.0001,2,"2025-01-05T21:30:33.141",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796126,1736112633151,-1488.23,0.0001,2,"2025-01-05T21:30:33.151",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796127,1736112633160,-1492.64,0.0001,2,"2025-01-05T21:30:33.160",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796129,1736112633170,-1485.95,0.0001,2,"2025-01-05T21:30:33.170",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796131,1736112633179,-1523.7,0.00010001,2,"2025-01-05T21:30:33.179",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796134,1736112633188,-1501.28,0.00010001,2,"2025-01-05T21:30:33.188",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796135,1736112633197,-1485.01,0.00010002,2,"2025-01-05T21:30:33.197",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796137,1736112633207,-1500.6,0.00010003,2,"2025-01-05T21:30:33.207",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796139,1736112633216,-1485.54,0.00010005,2,"2025-01-05T21:30:33.216",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796141,1736112633225,-1473.58,0.00010008,2,"2025-01-05T21:30:33.225",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796143,1736112633234,-1492.24,0.00010012,2,"2025-01-05T21:30:33.234",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796145,1736112633243,-1520.25,0.00010016,2,"2025-01-05T21:30:33.243",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796147,1736112633254,-1480.14,0.00010024,2,"2025-01-05T21:30:33.254",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796149,1736112633263,-1471.33,0.00010035,2,"2025-01-05T21:30:33.263",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796151,1736112633272,-347.15733575,0.00010093,2,"2025-01-05T21:30:33.272",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796153,1736112633282,-2000.0,0.000101,2,"2025-01-05T21:30:33.282",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796155,1736112633291,-200.0,0.000101,2,"2025-01-05T21:30:33.291",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796157,1736112633300,-175.66,0.00010137,2,"2025-01-05T21:30:33.300",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796159,1736112633309,-800.0,0.00010168,2,"2025-01-05T21:30:33.309",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796161,1736112633319,-1000.0,0.0001017,2,"2025-01-05T21:30:33.319",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796163,1736112633328,-2000.0,0.00010201,2,"2025-01-05T21:30:33.328",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796165,1736112633338,-200.0,0.00010201,2,"2025-01-05T21:30:33.338",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796167,1736112633347,-347.15733575,0.00010221,2,"2025-01-05T21:30:33.347",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796169,1736112633356,-500.0,0.00010269,2,"2025-01-05T21:30:33.356",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796171,1736112633366,-500.0,0.00010269,2,"2025-01-05T21:30:33.366",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796173,1736112633375,-500.0,0.00010269,2,"2025-01-05T21:30:33.375",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796175,1736112633384,-500.0,0.00010269,2,"2025-01-05T21:30:33.384",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796177,1736112633393,-570.95,0.00010269,2,"2025-01-05T21:30:33.393",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796179,1736112633402,-500.0,0.00010269,2,"2025-01-05T21:30:33.402",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796181,1736112633411,-500.0,0.00010269,2,"2025-01-05T21:30:33.411",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796184,1736112633421,-500.0,0.00010269,2,"2025-01-05T21:30:33.421",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796185,1736112633430,-500.0,0.00010269,2,"2025-01-05T21:30:33.430",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796188,1736112633439,-500.0,0.00010269,2,"2025-01-05T21:30:33.439",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796189,1736112633448,-500.0,0.00010269,2,"2025-01-05T21:30:33.448",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796213,1736112633665,-500.0,0.00010269,2,"2025-01-05T21:30:33.665",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796215,1736112633678,-500.0,0.00010269,2,"2025-01-05T21:30:33.678",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796217,1736112633688,-520.98,0.00010269,2,"2025-01-05T21:30:33.688",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796219,1736112633698,-500.0,0.00010269,2,"2025-01-05T21:30:33.698",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796221,1736112633707,-500.0,0.00010269,2,"2025-01-05T21:30:33.707",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796223,1736112633717,-500.0,0.00010269,2,"2025-01-05T21:30:33.717",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796225,1736112633726,-500.0,0.00010269,2,"2025-01-05T21:30:33.726",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796227,1736112633735,-500.0,0.00010269,2,"2025-01-05T21:30:33.735",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796229,1736112633744,-500.0,0.00010269,2,"2025-01-05T21:30:33.744",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796231,1736112633754,-500.0,0.00010269,2,"2025-01-05T21:30:33.754",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796234,1736112633764,-500.0,0.00010269,2,"2025-01-05T21:30:33.764",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796235,1736112633774,-500.0,0.00010269,2,"2025-01-05T21:30:33.774",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796237,1736112633784,-500.0,0.00010269,2,"2025-01-05T21:30:33.784",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796240,1736112633794,-500.0,0.00010269,2,"2025-01-05T21:30:33.794",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796242,1736112633803,-500.0,0.00010269,2,"2025-01-05T21:30:33.803",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796243,1736112633812,-500.0,0.00010269,2,"2025-01-05T21:30:33.812",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796245,1736112633822,-500.0,0.00010269,2,"2025-01-05T21:30:33.822",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796247,1736112633831,-500.0,0.00010269,2,"2025-01-05T21:30:33.831",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796249,1736112633840,-500.0,0.00010269,2,"2025-01-05T21:30:33.840",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796251,1736112633849,-500.0,0.00010269,2,"2025-01-05T21:30:33.849",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796253,1736112633858,-500.0,0.00010269,2,"2025-01-05T21:30:33.858",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796255,1736112633868,-500.0,0.00010269,2,"2025-01-05T21:30:33.868",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796257,1736112633878,-500.0,0.00010269,2,"2025-01-05T21:30:33.878",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796259,1736112633887,-500.0,0.00010269,2,"2025-01-05T21:30:33.887",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796261,1736112633896,-500.0,0.00010269,2,"2025-01-05T21:30:33.896",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796263,1736112633906,-500.0,0.00010269,2,"2025-01-05T21:30:33.906",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796265,1736112633915,-500.0,0.00010269,2,"2025-01-05T21:30:33.915",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796267,1736112633925,-500.0,0.00010269,2,"2025-01-05T21:30:33.925",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796269,1736112633935,-500.0,0.00010269,2,"2025-01-05T21:30:33.935",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796271,1736112633944,-647.77,0.00010269,2,"2025-01-05T21:30:33.944",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796274,1736112633954,-500.0,0.00010269,2,"2025-01-05T21:30:33.954",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796275,1736112633968,-500.0,0.00010269,2,"2025-01-05T21:30:33.968",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796277,1736112633978,-500.0,0.00010269,2,"2025-01-05T21:30:33.978",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796279,1736112633988,-500.0,0.00010269,2,"2025-01-05T21:30:33.988",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796281,1736112633997,-500.0,0.00010269,2,"2025-01-05T21:30:33.997",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796284,1736112634007,-500.0,0.00010269,2,"2025-01-05T21:30:34.007",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796286,1736112634016,-500.0,0.00010269,2,"2025-01-05T21:30:34.016",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796288,1736112634027,-500.0,0.00010269,2,"2025-01-05T21:30:34.027",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796290,1736112634036,-500.0,0.00010269,2,"2025-01-05T21:30:34.036",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796292,1736112634045,-500.0,0.00010269,2,"2025-01-05T21:30:34.045",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796293,1736112634054,-585.15,0.00010269,2,"2025-01-05T21:30:34.054",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796295,1736112634063,-500.0,0.00010269,2,"2025-01-05T21:30:34.063",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796297,1736112634074,-500.0,0.00010269,2,"2025-01-05T21:30:34.074",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796299,1736112634085,-500.0,0.00010269,2,"2025-01-05T21:30:34.085",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796302,1736112634095,-500.0,0.00010269,2,"2025-01-05T21:30:34.095",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796304,1736112634104,-500.0,0.00010269,2,"2025-01-05T21:30:34.104",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796305,1736112634113,-500.0,0.00010269,2,"2025-01-05T21:30:34.113",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796308,1736112634123,-611.93,0.00010269,2,"2025-01-05T21:30:34.123",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796310,1736112634132,-500.0,0.00010269,2,"2025-01-05T21:30:34.132",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796312,1736112634142,-500.0,0.00010269,2,"2025-01-05T21:30:34.142",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796314,1736112634151,-500.0,0.00010269,2,"2025-01-05T21:30:34.151",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796316,1736112634161,-500.0,0.00010269,2,"2025-01-05T21:30:34.161",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796318,1736112634172,-500.0,0.00010269,2,"2025-01-05T21:30:34.172",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796320,1736112634182,-500.0,0.00010269,2,"2025-01-05T21:30:34.182",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796322,1736112634191,-500.0,0.00010269,2,"2025-01-05T21:30:34.191",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796324,1736112634201,-500.0,0.00010269,2,"2025-01-05T21:30:34.201",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796326,1736112634211,-500.0,0.00010269,2,"2025-01-05T21:30:34.211",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796328,1736112634220,-500.0,0.00010269,2,"2025-01-05T21:30:34.220",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796330,1736112634229,-500.0,0.00010269,2,"2025-01-05T21:30:34.229",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796332,1736112634239,-528.79662084,0.00010269,2,"2025-01-05T21:30:34.239",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796334,1736112634248,-500.0,0.00010269,2,"2025-01-05T21:30:34.248",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796336,1736112634258,-500.0,0.00010269,2,"2025-01-05T21:30:34.258",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796338,1736112634269,-500.0,0.00010269,2,"2025-01-05T21:30:34.269",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796340,1736112634279,-500.0,0.00010269,2,"2025-01-05T21:30:34.279",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796342,1736112634290,-500.0,0.00010269,2,"2025-01-05T21:30:34.290",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796343,1736112634299,-500.0,0.00010269,2,"2025-01-05T21:30:34.299",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796344,1736112634309,-500.0,0.00010269,2,"2025-01-05T21:30:34.309",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796345,1736112634323,-500.0,0.00010269,2,"2025-01-05T21:30:34.323",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796346,1736112634332,-500.0,0.00010269,2,"2025-01-05T21:30:34.332",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796347,1736112634342,-500.0,0.00010269,2,"2025-01-05T21:30:34.342",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796348,1736112634351,-500.0,0.00010269,2,"2025-01-05T21:30:34.351",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796349,1736112634361,-500.0,0.00010269,2,"2025-01-05T21:30:34.361",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796350,1736112634370,-500.0,0.00010269,2,"2025-01-05T21:30:34.370",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796351,1736112634380,-500.0,0.00010269,2,"2025-01-05T21:30:34.380",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796352,1736112634390,-500.0,0.00010269,2,"2025-01-05T21:30:34.390",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796353,1736112634400,-580.27,0.00010269,2,"2025-01-05T21:30:34.400",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796354,1736112634409,-500.0,0.00010269,2,"2025-01-05T21:30:34.409",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796355,1736112634419,-500.0,0.00010269,2,"2025-01-05T21:30:34.419",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796356,1736112634428,-500.0,0.00010269,2,"2025-01-05T21:30:34.428",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796357,1736112634437,-500.0,0.00010269,2,"2025-01-05T21:30:34.437",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796358,1736112634447,-500.0,0.00010269,2,"2025-01-05T21:30:34.447",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796359,1736112634456,-500.0,0.00010269,2,"2025-01-05T21:30:34.456",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796360,1736112634466,-500.0,0.00010269,2,"2025-01-05T21:30:34.466",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796361,1736112634475,-500.0,0.00010269,2,"2025-01-05T21:30:34.475",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796362,1736112634484,-500.0,0.00010269,2,"2025-01-05T21:30:34.484",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796363,1736112634494,-500.0,0.00010269,2,"2025-01-05T21:30:34.494",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796364,1736112634504,-500.0,0.00010269,2,"2025-01-05T21:30:34.504",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796365,1736112634513,-500.0,0.00010269,2,"2025-01-05T21:30:34.513",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796366,1736112634524,-500.0,0.00010269,2,"2025-01-05T21:30:34.524",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796367,1736112634533,-500.0,0.00010269,2,"2025-01-05T21:30:34.533",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796368,1736112634543,-500.0,0.00010269,2,"2025-01-05T21:30:34.543",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796369,1736112634552,-350.04,0.00010269,2,"2025-01-05T21:30:34.552",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796370,1736112634561,-500.0,0.00010269,2,"2025-01-05T21:30:34.561",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796371,1736112634571,-500.0,0.00010269,2,"2025-01-05T21:30:34.571",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796372,1736112634580,-500.0,0.00010269,2,"2025-01-05T21:30:34.580",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796373,1736112634590,-500.0,0.00010269,2,"2025-01-05T21:30:34.590",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796374,1736112634599,-500.0,0.00010269,2,"2025-01-05T21:30:34.599",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796375,1736112634610,-500.0,0.00010269,2,"2025-01-05T21:30:34.610",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796376,1736112634619,-500.0,0.00010269,2,"2025-01-05T21:30:34.619",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796377,1736112634628,-205.9,0.00010269,2,"2025-01-05T21:30:34.628",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796378,1736112634637,-500.0,0.00010269,2,"2025-01-05T21:30:34.637",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796379,1736112634646,-500.0,0.00010269,2,"2025-01-05T21:30:34.646",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796380,1736112634656,-500.0,0.00010269,2,"2025-01-05T21:30:34.656",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796381,1736112634666,-500.0,0.00010269,2,"2025-01-05T21:30:34.666",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796382,1736112634676,-500.0,0.00010269,2,"2025-01-05T21:30:34.676",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796383,1736112634685,-500.0,0.00010269,2,"2025-01-05T21:30:34.685",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796384,1736112634695,-500.0,0.00010269,2,"2025-01-05T21:30:34.695",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796385,1736112634705,-637.41,0.00010269,2,"2025-01-05T21:30:34.705",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796386,1736112634714,-500.0,0.00010269,2,"2025-01-05T21:30:34.714",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796387,1736112634724,-500.0,0.00010269,2,"2025-01-05T21:30:34.724",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796388,1736112634734,-500.0,0.00010269,2,"2025-01-05T21:30:34.734",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796389,1736112634744,-500.0,0.00010269,2,"2025-01-05T21:30:34.744",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796390,1736112634754,-500.0,0.00010269,2,"2025-01-05T21:30:34.754",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796391,1736112634763,-500.0,0.00010269,2,"2025-01-05T21:30:34.763",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796392,1736112634773,-500.0,0.00010269,2,"2025-01-05T21:30:34.773",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796393,1736112634787,-500.0,0.00010269,2,"2025-01-05T21:30:34.787",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796394,1736112634798,-500.0,0.00010269,2,"2025-01-05T21:30:34.798",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796395,1736112634808,-500.0,0.00010269,2,"2025-01-05T21:30:34.808",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796396,1736112634818,-500.0,0.00010269,2,"2025-01-05T21:30:34.818",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796397,1736112634828,-500.0,0.00010269,2,"2025-01-05T21:30:34.828",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796398,1736112634839,-513.22,0.00010269,2,"2025-01-05T21:30:34.839",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796399,1736112634849,-500.0,0.00010269,2,"2025-01-05T21:30:34.849",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796400,1736112634859,-500.0,0.00010269,2,"2025-01-05T21:30:34.859",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796401,1736112634869,-188.8,0.00010269,2,"2025-01-05T21:30:34.869",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796402,1736112634879,-500.0,0.00010269,2,"2025-01-05T21:30:34.879",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796403,1736112634889,-500.0,0.00010269,2,"2025-01-05T21:30:34.889",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796404,1736112634898,-500.0,0.00010269,2,"2025-01-05T21:30:34.898",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796405,1736112634908,-500.0,0.00010269,2,"2025-01-05T21:30:34.908",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796406,1736112634917,-500.0,0.00010269,2,"2025-01-05T21:30:34.917",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796407,1736112634927,-500.0,0.00010269,2,"2025-01-05T21:30:34.927",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796408,1736112634937,-500.0,0.00010269,2,"2025-01-05T21:30:34.937",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796409,1736112634947,-596.86,0.00010269,2,"2025-01-05T21:30:34.947",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796410,1736112634956,-500.0,0.00010269,2,"2025-01-05T21:30:34.956",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796411,1736112634966,-500.0,0.00010269,2,"2025-01-05T21:30:34.966",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796412,1736112634976,-500.0,0.00010269,2,"2025-01-05T21:30:34.976",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796413,1736112634986,-500.0,0.00010269,2,"2025-01-05T21:30:34.986",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796414,1736112634996,-500.0,0.00010269,2,"2025-01-05T21:30:34.996",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796415,1736112635005,-500.0,0.00010269,2,"2025-01-05T21:30:35.005",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796416,1736112635015,-500.0,0.00010269,2,"2025-01-05T21:30:35.015",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796417,1736112635024,-500.0,0.00010269,2,"2025-01-05T21:30:35.024",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796418,1736112635037,-500.0,0.00010269,2,"2025-01-05T21:30:35.037",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796419,1736112635046,-500.0,0.00010269,2,"2025-01-05T21:30:35.046",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796420,1736112635056,-500.0,0.00010269,2,"2025-01-05T21:30:35.056",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796421,1736112635068,-500.0,0.00010269,2,"2025-01-05T21:30:35.068",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796422,1736112635080,-500.0,0.00010269,2,"2025-01-05T21:30:35.080",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796423,1736112635090,-500.0,0.0001027,2,"2025-01-05T21:30:35.090",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796424,1736112635099,-500.0,0.0001027,2,"2025-01-05T21:30:35.099",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796425,1736112635109,-500.0,0.0001027,2,"2025-01-05T21:30:35.109",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796426,1736112635119,-500.0,0.0001027,2,"2025-01-05T21:30:35.119",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796427,1736112635128,-500.0,0.0001027,2,"2025-01-05T21:30:35.128",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796428,1736112635138,-500.0,0.0001027,2,"2025-01-05T21:30:35.138",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796429,1736112635148,-500.0,0.0001027,2,"2025-01-05T21:30:35.148",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796430,1736112635157,-500.0,0.0001027,2,"2025-01-05T21:30:35.157",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796431,1736112635166,-500.0,0.0001027,2,"2025-01-05T21:30:35.166",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796432,1736112635176,-500.0,0.0001027,2,"2025-01-05T21:30:35.176",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796433,1736112635185,-500.0,0.0001027,2,"2025-01-05T21:30:35.185",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796434,1736112635195,-500.0,0.0001027,2,"2025-01-05T21:30:35.195",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796435,1736112635205,-500.0,0.0001027,2,"2025-01-05T21:30:35.205",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796436,1736112635214,-500.0,0.0001027,2,"2025-01-05T21:30:35.214",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796437,1736112635223,-500.0,0.0001027,2,"2025-01-05T21:30:35.223",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796438,1736112635233,-500.0,0.0001027,2,"2025-01-05T21:30:35.233",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796439,1736112635242,-500.0,0.0001027,2,"2025-01-05T21:30:35.242",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796440,1736112635252,-534.58,0.0001027,2,"2025-01-05T21:30:35.252",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796441,1736112635261,-500.0,0.0001027,2,"2025-01-05T21:30:35.261",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796442,1736112635271,-500.0,0.0001027,2,"2025-01-05T21:30:35.271",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796443,1736112635284,-500.0,0.0001027,2,"2025-01-05T21:30:35.284",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796444,1736112635293,-500.0,0.0001027,2,"2025-01-05T21:30:35.293",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796445,1736112635302,-500.0,0.0001027,2,"2025-01-05T21:30:35.302",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796446,1736112635312,-380.32,0.0001027,2,"2025-01-05T21:30:35.312",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796447,1736112635321,-763.05,0.0001027,2,"2025-01-05T21:30:35.321",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796448,1736112635331,-500.0,0.0001027,2,"2025-01-05T21:30:35.331",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796449,1736112635341,-945.9,0.0001027,2,"2025-01-05T21:30:35.341",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796450,1736112635351,-500.0,0.0001027,2,"2025-01-05T21:30:35.351",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796451,1736112635360,-500.0,0.0001027,2,"2025-01-05T21:30:35.360",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796452,1736112635369,-500.0,0.0001027,2,"2025-01-05T21:30:35.369",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796453,1736112635379,-258.41,0.0001027,2,"2025-01-05T21:30:35.379",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796454,1736112635388,-537.91,0.0001027,2,"2025-01-05T21:30:35.388",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796455,1736112635398,-500.0,0.0001027,2,"2025-01-05T21:30:35.398",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796456,1736112635408,-1010.82,0.0001027,2,"2025-01-05T21:30:35.408",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796457,1736112635417,-500.0,0.0001027,2,"2025-01-05T21:30:35.417",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796458,1736112635427,-150.78,0.00010271,2,"2025-01-05T21:30:35.427",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796459,1736112635436,-527.07015604,0.00010271,2,"2025-01-05T21:30:35.436",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796460,1736112635446,-500.0,0.00010271,2,"2025-01-05T21:30:35.446",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796461,1736112635456,-500.0,0.00010271,2,"2025-01-05T21:30:35.456",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796462,1736112635466,-500.0,0.00010271,2,"2025-01-05T21:30:35.466",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796463,1736112635475,-500.0,0.00010271,2,"2025-01-05T21:30:35.475",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796464,1736112635485,-500.0,0.00010271,2,"2025-01-05T21:30:35.485",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796465,1736112635495,-500.0,0.00010271,2,"2025-01-05T21:30:35.495",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796466,1736112635505,-732.02,0.00010271,2,"2025-01-05T21:30:35.505",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796467,1736112635514,-500.0,0.00010271,2,"2025-01-05T21:30:35.514",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796468,1736112635524,-500.0,0.00010271,2,"2025-01-05T21:30:35.524",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796469,1736112635538,-527.13,0.00010271,2,"2025-01-05T21:30:35.538",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796470,1736112635548,-753.31,0.00010271,2,"2025-01-05T21:30:35.548",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796471,1736112635557,-500.0,0.00010271,2,"2025-01-05T21:30:35.557",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796472,1736112635567,-629.8,0.00010271,2,"2025-01-05T21:30:35.567",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796473,1736112635575,-500.0,0.00010271,2,"2025-01-05T21:30:35.575",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796474,1736112635585,-500.0,0.00010272,2,"2025-01-05T21:30:35.585",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796475,1736112635595,-500.0,0.00010272,2,"2025-01-05T21:30:35.595",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796476,1736112635605,-500.0,0.00010273,2,"2025-01-05T21:30:35.605",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796477,1736112635619,-543.87,0.00010273,2,"2025-01-05T21:30:35.619",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796478,1736112635628,-500.0,0.00010273,2,"2025-01-05T21:30:35.628",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796479,1736112635638,-500.0,0.00010273,2,"2025-01-05T21:30:35.638",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796480,1736112635648,-500.0,0.00010273,2,"2025-01-05T21:30:35.648",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796481,1736112635658,-500.0,0.00010273,2,"2025-01-05T21:30:35.658",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796482,1736112635668,-500.0,0.00010273,2,"2025-01-05T21:30:35.668",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796483,1736112635678,-550.99,0.00010273,2,"2025-01-05T21:30:35.678",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796484,1736112635687,-500.0,0.00010273,2,"2025-01-05T21:30:35.687",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796485,1736112635696,-500.0,0.00010273,2,"2025-01-05T21:30:35.696",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796486,1736112635706,-500.0,0.00010273,2,"2025-01-05T21:30:35.706",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796487,1736112635716,-500.0,0.00010273,2,"2025-01-05T21:30:35.716",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796488,1736112635726,-500.0,0.00010273,2,"2025-01-05T21:30:35.726",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796489,1736112635735,-500.0,0.00010273,2,"2025-01-05T21:30:35.735",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796490,1736112635744,-500.0,0.00010273,2,"2025-01-05T21:30:35.744",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796491,1736112635753,-500.0,0.00010273,2,"2025-01-05T21:30:35.753",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796492,1736112635762,-500.0,0.00010273,2,"2025-01-05T21:30:35.762",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796493,1736112635772,-500.0,0.00010273,2,"2025-01-05T21:30:35.772",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796494,1736112635785,-208.28,0.00010273,2,"2025-01-05T21:30:35.785",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796495,1736112635795,-500.0,0.00010273,2,"2025-01-05T21:30:35.795",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796496,1736112635804,-500.0,0.00010273,2,"2025-01-05T21:30:35.804",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796497,1736112635814,-1239.66,0.00010273,2,"2025-01-05T21:30:35.814",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796498,1736112635823,-500.0,0.00010273,2,"2025-01-05T21:30:35.823",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796499,1736112635833,-500.0,0.00010273,2,"2025-01-05T21:30:35.833",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796500,1736112635843,-500.0,0.00010273,2,"2025-01-05T21:30:35.843",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796501,1736112635852,-344.16455365,0.00010273,2,"2025-01-05T21:30:35.852",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796502,1736112635861,-341.08,0.00010273,2,"2025-01-05T21:30:35.861",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796503,1736112635871,-530.23,0.00010273,2,"2025-01-05T21:30:35.871",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796504,1736112635880,-500.0,0.00010273,2,"2025-01-05T21:30:35.880",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796505,1736112635889,-500.0,0.00010273,2,"2025-01-05T21:30:35.889",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796506,1736112635899,-500.0,0.00010273,2,"2025-01-05T21:30:35.899",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796507,1736112635908,-366.0,0.00010273,2,"2025-01-05T21:30:35.908",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796508,1736112635917,-500.0,0.00010273,2,"2025-01-05T21:30:35.917",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796509,1736112635927,-500.0,0.00010273,2,"2025-01-05T21:30:35.927",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796510,1736112635936,-174.24,0.00010273,2,"2025-01-05T21:30:35.936",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796511,1736112635946,-2000.0,0.00010303,2,"2025-01-05T21:30:35.946",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796512,1736112635955,-200.0,0.00010303,2,"2025-01-05T21:30:35.955",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796513,1736112635964,-347.15733575,0.00010348,2,"2025-01-05T21:30:35.964",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796514,1736112635974,-1000.0,0.0001037,2,"2025-01-05T21:30:35.974",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796515,1736112635983,-1291.46,0.00010426,2,"2025-01-05T21:30:35.983",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796516,1736112635992,-150.19776355,0.00010445,2,"2025-01-05T21:30:35.992",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796517,1736112636002,-347.15733575,0.00010476,2,"2025-01-05T21:30:36.002",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796518,1736112636011,-59855.05214393,0.000105,2,"2025-01-05T21:30:36.011",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796519,1736112636037,-486.87103,0.000105,2,"2025-01-05T21:30:36.037",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796520,1736112636054,-112398.80133073,0.000105,2,"2025-01-05T21:30:36.054",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796521,1736112636065,-1470.9993,0.000105,2,"2025-01-05T21:30:36.065",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796522,1736112636077,-3948.47980032,0.000105,2,"2025-01-05T21:30:36.077",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796523,1736112636091,-4971.72003058,0.000105,2,"2025-01-05T21:30:36.091",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796538,1736112639584,-0.58352104,0.000105,2,"2025-01-05T21:30:39.584",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796539,1736112639830,-1561.440015,0.000105,2,"2025-01-05T21:30:39.830",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796540,1736112639843,-42299.0528284,0.000105,2,"2025-01-05T21:30:39.843",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796541,1736112639852,-152.01,0.000105,2,"2025-01-05T21:30:39.852",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796542,1736112639862,-151.04,0.000105,2,"2025-01-05T21:30:39.862",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796543,1736112639872,-151.7,0.000105,2,"2025-01-05T21:30:39.872",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796544,1736112639882,-152.81,0.000105,2,"2025-01-05T21:30:39.882",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796545,1736112639891,-151.44,0.000105,2,"2025-01-05T21:30:39.891",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796546,1736112639900,-150.97,0.000105,2,"2025-01-05T21:30:39.900",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796547,1736112639910,-150.12,0.000105,2,"2025-01-05T21:30:39.910",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796548,1736112639919,-151.03,0.000105,2,"2025-01-05T21:30:39.919",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796549,1736112639929,-90.83669716,0.000105,2,"2025-01-05T21:30:39.929",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796554,1736112640501,-250.0,9.035e-05,2,"2025-01-05T21:30:40.501",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796555,1736112640511,-436.03253807,9.999e-05,2,"2025-01-05T21:30:40.511",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796556,1736112640532,-63.96746193,9.999e-05,2,"2025-01-05T21:30:40.532",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796557,1736112640541,-500.0,9.999e-05,2,"2025-01-05T21:30:40.541",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796558,1736112640551,-356.71,9.999e-05,2,"2025-01-05T21:30:40.551",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796559,1736112640561,-500.0,0.00010273,2,"2025-01-05T21:30:40.561",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796560,1736112640571,-500.0,0.00010273,2,"2025-01-05T21:30:40.571",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796561,1736112640581,-60.03330284,0.000105,2,"2025-01-05T21:30:40.581",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796562,1736112640591,-150.66,0.000105,2,"2025-01-05T21:30:40.591",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796563,1736112640601,-151.62,0.000105,2,"2025-01-05T21:30:40.601",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796564,1736112640611,-500.0,0.00010543,2,"2025-01-05T21:30:40.611",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796565,1736112640620,-500.0,0.00010543,2,"2025-01-05T21:30:40.620",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796566,1736112640629,-500.0,0.00010543,2,"2025-01-05T21:30:40.629",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796567,1736112640638,-500.0,0.00010543,2,"2025-01-05T21:30:40.638",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796568,1736112640647,-400.34,0.00010543,2,"2025-01-05T21:30:40.647",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796569,1736112640657,-500.0,0.00010543,2,"2025-01-05T21:30:40.657",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796570,1736112640668,-500.0,0.00010543,2,"2025-01-05T21:30:40.668",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796571,1736112640677,-500.0,0.00010543,2,"2025-01-05T21:30:40.677",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796572,1736112640686,-500.0,0.00010543,2,"2025-01-05T21:30:40.686",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796573,1736112640696,-500.0,0.00010543,2,"2025-01-05T21:30:40.696",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796574,1736112640704,-575.77,0.00010543,2,"2025-01-05T21:30:40.704",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796575,1736112640712,-500.0,0.00010543,2,"2025-01-05T21:30:40.712",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796576,1736112640721,-500.0,0.00010543,2,"2025-01-05T21:30:40.721",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796577,1736112640731,-500.0,0.00010543,2,"2025-01-05T21:30:40.731",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796578,1736112640740,-500.0,0.00010543,2,"2025-01-05T21:30:40.740",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796579,1736112640749,-500.0,0.00010543,2,"2025-01-05T21:30:40.749",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796581,1736112640758,-500.0,0.00010543,2,"2025-01-05T21:30:40.758",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796583,1736112640767,-500.0,0.00010543,2,"2025-01-05T21:30:40.767",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796584,1736112640778,-500.0,0.00010543,2,"2025-01-05T21:30:40.778",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796585,1736112640787,-500.0,0.00010543,2,"2025-01-05T21:30:40.787",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796586,1736112640796,-473.59849788,0.00010543,2,"2025-01-05T21:30:40.796",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796587,1736112640806,-500.0,0.00010543,2,"2025-01-05T21:30:40.806",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796588,1736112640815,-500.0,0.00010543,2,"2025-01-05T21:30:40.815",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796589,1736112640824,-500.0,0.00010543,2,"2025-01-05T21:30:40.824",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796590,1736112640833,-500.0,0.00010543,2,"2025-01-05T21:30:40.833",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796591,1736112640842,-500.0,0.00010543,2,"2025-01-05T21:30:40.842",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796592,1736112640851,-500.0,0.00010543,2,"2025-01-05T21:30:40.851",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796593,1736112640861,-643.96,0.00010543,2,"2025-01-05T21:30:40.861",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796595,1736112640870,-298.33,0.00010543,2,"2025-01-05T21:30:40.870",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796596,1736112640879,-500.0,0.00010543,2,"2025-01-05T21:30:40.879",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796597,1736112640888,-500.0,0.00010543,2,"2025-01-05T21:30:40.888",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796598,1736112640897,-500.0,0.00010543,2,"2025-01-05T21:30:40.897",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796599,1736112640906,-500.0,0.00010543,2,"2025-01-05T21:30:40.906",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796600,1736112640915,-500.0,0.00010543,2,"2025-01-05T21:30:40.915",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796601,1736112640925,-500.0,0.00010543,2,"2025-01-05T21:30:40.925",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796602,1736112640934,-500.0,0.00010543,2,"2025-01-05T21:30:40.934",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796603,1736112640943,-500.0,0.00010543,2,"2025-01-05T21:30:40.943",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796604,1736112640951,-500.0,0.00010543,2,"2025-01-05T21:30:40.951",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796605,1736112640960,-500.0,0.00010543,2,"2025-01-05T21:30:40.960",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796606,1736112640969,-500.0,0.00010543,2,"2025-01-05T21:30:40.969",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796607,1736112640978,-500.0,0.00010543,2,"2025-01-05T21:30:40.978",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796608,1736112640987,-500.0,0.00010543,2,"2025-01-05T21:30:40.987",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796609,1736112640995,-500.0,0.00010543,2,"2025-01-05T21:30:40.995",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796610,1736112641004,-500.0,0.00010543,2,"2025-01-05T21:30:41.004",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796611,1736112641014,-500.0,0.00010543,2,"2025-01-05T21:30:41.014",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796612,1736112641023,-500.0,0.00010543,2,"2025-01-05T21:30:41.023",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796613,1736112641033,-500.0,0.00010543,2,"2025-01-05T21:30:41.033",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796614,1736112641042,-500.0,0.00010543,2,"2025-01-05T21:30:41.042",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796615,1736112641051,-500.0,0.00010543,2,"2025-01-05T21:30:41.051",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796616,1736112641060,-500.0,0.00010543,2,"2025-01-05T21:30:41.060",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796617,1736112641068,-500.0,0.00010543,2,"2025-01-05T21:30:41.068",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796618,1736112641077,-500.0,0.00010543,2,"2025-01-05T21:30:41.077",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796619,1736112641086,-500.0,0.00010543,2,"2025-01-05T21:30:41.086",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796620,1736112641098,-500.0,0.00010543,2,"2025-01-05T21:30:41.098",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796621,1736112641107,-500.0,0.00010543,2,"2025-01-05T21:30:41.107",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796622,1736112641116,-500.0,0.00010543,2,"2025-01-05T21:30:41.116",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796623,1736112641126,-500.0,0.00010543,2,"2025-01-05T21:30:41.126",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796624,1736112641135,-500.0,0.00010543,2,"2025-01-05T21:30:41.135",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796625,1736112641144,-500.0,0.00010543,2,"2025-01-05T21:30:41.144",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796626,1736112641153,-500.0,0.00010543,2,"2025-01-05T21:30:41.153",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796627,1736112641162,-500.0,0.00010543,2,"2025-01-05T21:30:41.162",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796628,1736112641172,-500.0,0.00010543,2,"2025-01-05T21:30:41.172",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796629,1736112641182,-500.0,0.00010543,2,"2025-01-05T21:30:41.182",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796630,1736112641191,-766.52,0.00010543,2,"2025-01-05T21:30:41.191",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796631,1736112641200,-500.0,0.00010543,2,"2025-01-05T21:30:41.200",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796632,1736112641210,-500.0,0.00010543,2,"2025-01-05T21:30:41.210",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796633,1736112641219,-500.0,0.00010543,2,"2025-01-05T21:30:41.219",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796634,1736112641228,-500.0,0.00010543,2,"2025-01-05T21:30:41.228",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796635,1736112641239,-500.0,0.00010543,2,"2025-01-05T21:30:41.239",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796636,1736112641249,-572.13,0.00010543,2,"2025-01-05T21:30:41.249",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796637,1736112641259,-500.0,0.00010543,2,"2025-01-05T21:30:41.259",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796638,1736112641270,-500.0,0.00010543,2,"2025-01-05T21:30:41.270",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796639,1736112641279,-500.0,0.00010543,2,"2025-01-05T21:30:41.279",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796640,1736112641288,-500.0,0.00010543,2,"2025-01-05T21:30:41.288",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796641,1736112641298,-500.0,0.00010543,2,"2025-01-05T21:30:41.298",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796642,1736112641309,-162.08,0.00010543,2,"2025-01-05T21:30:41.309",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796643,1736112641320,-162.135959,0.00010543,2,"2025-01-05T21:30:41.320",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796644,1736112641330,-500.0,0.00010543,2,"2025-01-05T21:30:41.330",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796645,1736112641339,-795.38,0.00010543,2,"2025-01-05T21:30:41.339",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796646,1736112641348,-733.76,0.00010543,2,"2025-01-05T21:30:41.348",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796647,1736112641359,-168.308035,0.00010543,2,"2025-01-05T21:30:41.359",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796648,1736112641368,-500.0,0.00010543,2,"2025-01-05T21:30:41.368",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796649,1736112641377,-500.0,0.00010543,2,"2025-01-05T21:30:41.377",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796650,1736112641388,-198.52,0.00010544,2,"2025-01-05T21:30:41.388",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796651,1736112641400,-251.08,0.00010544,2,"2025-01-05T21:30:41.400",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796652,1736112641410,-500.0,0.00010544,2,"2025-01-05T21:30:41.410",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796653,1736112641422,-500.0,0.00010544,2,"2025-01-05T21:30:41.422",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796654,1736112641432,-945.9,0.00010544,2,"2025-01-05T21:30:41.432",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796655,1736112641443,-500.0,0.00010544,2,"2025-01-05T21:30:41.443",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796656,1736112641453,-500.0,0.00010544,2,"2025-01-05T21:30:41.453",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796657,1736112641463,-537.91,0.00010544,2,"2025-01-05T21:30:41.463",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796658,1736112641472,-500.0,0.00010544,2,"2025-01-05T21:30:41.472",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796659,1736112641481,-1010.82,0.00010544,2,"2025-01-05T21:30:41.481",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796660,1736112641490,-500.0,0.00010544,2,"2025-01-05T21:30:41.490",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796661,1736112641499,-152327.15699016,0.00010544,2,"2025-01-05T21:30:41.499",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796662,1736112641511,-2238.99168339,0.00010544,2,"2025-01-05T21:30:41.511",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796663,1736112641532,-1827.4623212,0.00010544,2,"2025-01-05T21:30:41.532",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796664,1736112641542,-4975.51485734,0.00010544,2,"2025-01-05T21:30:41.542",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796665,1736112641554,-2715.84665235,0.00010544,2,"2025-01-05T21:30:41.554",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796666,1736112641565,-25018.72729943,0.00010544,2,"2025-01-05T21:30:41.565",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796667,1736112641576,-809.98594867,0.00010544,2,"2025-01-05T21:30:41.576",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796668,1736112641587,-7228.80471292,0.00010544,2,"2025-01-05T21:30:41.587",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796669,1736112641597,-266.79923577,0.00010544,2,"2025-01-05T21:30:41.597",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796670,1736112641608,-274.176,0.00010544,2,"2025-01-05T21:30:41.608",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796671,1736112641622,-639.1569699,0.00010544,2,"2025-01-05T21:30:41.622",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796672,1736112641634,-665.17985081,0.00010544,2,"2025-01-05T21:30:41.634",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796673,1736112641757,-350.79000003,9.9e-05,2,"2025-01-05T21:30:41.757",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796674,1736112641772,-489.4,9.9e-05,2,"2025-01-05T21:30:41.772",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796675,1736112641785,-9679.88349997,9.9e-05,2,"2025-01-05T21:30:41.785",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796676,1736112641795,-108475.43295127,0.00010544,2,"2025-01-05T21:30:41.795",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796677,1736112641804,-732.02,0.00010545,2,"2025-01-05T21:30:41.804",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796678,1736112641813,-500.0,0.00010545,2,"2025-01-05T21:30:41.813",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796679,1736112641823,-500.0,0.00010545,2,"2025-01-05T21:30:41.823",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796680,1736112641832,-527.13,0.00010545,2,"2025-01-05T21:30:41.832",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796681,1736112641841,-753.31,0.00010545,2,"2025-01-05T21:30:41.841",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796682,1736112641850,-500.0,0.00010545,2,"2025-01-05T21:30:41.850",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796683,1736112641859,-500.0,0.00010546,2,"2025-01-05T21:30:41.859",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796684,1736112641868,-500.0,0.00010546,2,"2025-01-05T21:30:41.868",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796685,1736112641877,-543.87,0.00010547,2,"2025-01-05T21:30:41.877",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796686,1736112641886,-500.0,0.00010547,2,"2025-01-05T21:30:41.886",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796687,1736112641895,-500.0,0.00010547,2,"2025-01-05T21:30:41.895",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796688,1736112641904,-500.0,0.00010547,2,"2025-01-05T21:30:41.904",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796689,1736112641913,-550.99,0.00010547,2,"2025-01-05T21:30:41.913",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796690,1736112641922,-500.0,0.00010547,2,"2025-01-05T21:30:41.922",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796691,1736112641932,-500.0,0.00010547,2,"2025-01-05T21:30:41.932",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796692,1736112641942,-500.0,0.00010547,2,"2025-01-05T21:30:41.942",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796693,1736112641952,-500.0,0.00010547,2,"2025-01-05T21:30:41.952",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796694,1736112641961,-1239.66,0.00010547,2,"2025-01-05T21:30:41.961",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796695,1736112641971,-500.0,0.00010547,2,"2025-01-05T21:30:41.971",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796696,1736112641980,-500.0,0.00010547,2,"2025-01-05T21:30:41.980",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796697,1736112641990,-500.0,0.00010573,2,"2025-01-05T21:30:41.990",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796698,1736112641999,-347.15733575,0.00010603,2,"2025-01-05T21:30:41.999",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796699,1736112642008,-347.15733575,0.00010731,2,"2025-01-05T21:30:42.008",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796700,1736112642017,-150.15,0.00010771,2,"2025-01-05T21:30:42.017",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796701,1736112642028,-568.62883697,0.00010817,2,"2025-01-05T21:30:42.028",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796702,1736112642038,-500.0,0.00010817,2,"2025-01-05T21:30:42.038",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796703,1736112642047,-500.0,0.00010817,2,"2025-01-05T21:30:42.047",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796704,1736112642057,-500.0,0.00010817,2,"2025-01-05T21:30:42.057",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796705,1736112642065,-500.0,0.00010817,2,"2025-01-05T21:30:42.065",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796706,1736112642074,-538.82,0.00010817,2,"2025-01-05T21:30:42.074",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796707,1736112642083,-500.0,0.00010817,2,"2025-01-05T21:30:42.083",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796708,1736112642093,-500.0,0.00010817,2,"2025-01-05T21:30:42.093",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796709,1736112642106,-616.57514197,0.00010817,2,"2025-01-05T21:30:42.106",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796710,1736112642115,-521.15419302,0.00010817,2,"2025-01-05T21:30:42.115",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796711,1736112642128,-766.52,0.00010817,2,"2025-01-05T21:30:42.128",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796712,1736112642139,-500.0,0.00010817,2,"2025-01-05T21:30:42.139",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796713,1736112642148,-500.0,0.00010817,2,"2025-01-05T21:30:42.148",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796714,1736112642157,-500.0,0.00010817,2,"2025-01-05T21:30:42.157",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796715,1736112642167,-500.0,0.00010817,2,"2025-01-05T21:30:42.167",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796716,1736112642177,-500.0,0.00010817,2,"2025-01-05T21:30:42.177",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796717,1736112642186,-572.13,0.00010817,2,"2025-01-05T21:30:42.186",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796718,1736112642197,-500.0,0.00010817,2,"2025-01-05T21:30:42.197",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796719,1736112642207,-500.0,0.00010817,2,"2025-01-05T21:30:42.207",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796720,1736112642217,-500.0,0.00010817,2,"2025-01-05T21:30:42.217",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796721,1736112642228,-500.0,0.00010817,2,"2025-01-05T21:30:42.228",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796722,1736112642237,-500.0,0.00010817,2,"2025-01-05T21:30:42.237",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796723,1736112642247,-795.38,0.00010817,2,"2025-01-05T21:30:42.247",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796724,1736112642257,-733.76,0.00010817,2,"2025-01-05T21:30:42.257",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796725,1736112642266,-500.0,0.00010817,2,"2025-01-05T21:30:42.266",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796726,1736112642276,-500.0,0.00010817,2,"2025-01-05T21:30:42.276",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796727,1736112642285,-491.22165566,0.00010818,2,"2025-01-05T21:30:42.285",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796728,1736112642295,-173.22,0.00010818,2,"2025-01-05T21:30:42.295",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796729,1736112642304,-945.9,0.00010818,2,"2025-01-05T21:30:42.304",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796730,1736112642313,-621.13554728,0.00010818,2,"2025-01-05T21:30:42.313",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796731,1736112642322,-500.0,0.00010818,2,"2025-01-05T21:30:42.322",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796732,1736112642333,-537.91,0.00010818,2,"2025-01-05T21:30:42.333",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796733,1736112642344,-500.0,0.00010818,2,"2025-01-05T21:30:42.344",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796734,1736112642357,-1010.82,0.00010818,2,"2025-01-05T21:30:42.357",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796735,1736112642366,-500.0,0.00010818,2,"2025-01-05T21:30:42.366",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796736,1736112642376,-500.0,0.00010819,2,"2025-01-05T21:30:42.376",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796737,1736112642386,-500.0,0.00010819,2,"2025-01-05T21:30:42.386",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796738,1736112642397,-500.0,0.00010819,2,"2025-01-05T21:30:42.397",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796739,1736112642406,-500.0,0.00010819,2,"2025-01-05T21:30:42.406",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796740,1736112642415,-500.0,0.00010819,2,"2025-01-05T21:30:42.415",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796741,1736112642424,-500.0,0.00010819,2,"2025-01-05T21:30:42.424",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796742,1736112642434,-615.75,0.00010819,2,"2025-01-05T21:30:42.434",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796743,1736112642443,-500.0,0.00010819,2,"2025-01-05T21:30:42.443",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796744,1736112642452,-337.17363375,0.00010819,2,"2025-01-05T21:30:42.452",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796745,1736112642461,-500.0,0.00010819,2,"2025-01-05T21:30:42.461",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796746,1736112642470,-500.0,0.00010819,2,"2025-01-05T21:30:42.470",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796747,1736112642479,-500.0,0.00010819,2,"2025-01-05T21:30:42.479",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796748,1736112642488,-500.0,0.00010819,2,"2025-01-05T21:30:42.488",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796749,1736112642497,-500.0,0.00010819,2,"2025-01-05T21:30:42.497",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796750,1736112642507,-500.0,0.00010819,2,"2025-01-05T21:30:42.507",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796751,1736112642516,-610.48,0.00010819,2,"2025-01-05T21:30:42.516",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796752,1736112642525,-500.0,0.00010819,2,"2025-01-05T21:30:42.525",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796753,1736112642537,-500.0,0.00010819,2,"2025-01-05T21:30:42.537",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796754,1736112642547,-500.0,0.00010819,2,"2025-01-05T21:30:42.547",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796755,1736112642556,-500.0,0.00010819,2,"2025-01-05T21:30:42.556",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796756,1736112642566,-500.0,0.00010819,2,"2025-01-05T21:30:42.566",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796757,1736112642575,-500.0,0.00010819,2,"2025-01-05T21:30:42.575",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796758,1736112642585,-500.0,0.00010819,2,"2025-01-05T21:30:42.585",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796759,1736112642595,-500.0,0.00010819,2,"2025-01-05T21:30:42.595",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796760,1736112642604,-617.98,0.00010819,2,"2025-01-05T21:30:42.604",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796761,1736112642614,-500.0,0.00010819,2,"2025-01-05T21:30:42.614",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796762,1736112642624,-500.0,0.00010819,2,"2025-01-05T21:30:42.624",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796763,1736112642633,-529.53,0.00010819,2,"2025-01-05T21:30:42.633",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796764,1736112642643,-500.0,0.00010819,2,"2025-01-05T21:30:42.643",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796765,1736112642652,-500.0,0.00010819,2,"2025-01-05T21:30:42.652",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796766,1736112642661,-500.0,0.00010819,2,"2025-01-05T21:30:42.661",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796767,1736112642671,-513.36,0.00010819,2,"2025-01-05T21:30:42.671",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796768,1736112642680,-500.0,0.00010819,2,"2025-01-05T21:30:42.680",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796769,1736112642689,-507.2,0.00010819,2,"2025-01-05T21:30:42.689",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796770,1736112642698,-500.0,0.00010819,2,"2025-01-05T21:30:42.698",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796771,1736112642708,-500.0,0.00010819,2,"2025-01-05T21:30:42.708",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796772,1736112642718,-510.04,0.00010819,2,"2025-01-05T21:30:42.718",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796773,1736112642728,-500.0,0.00010819,2,"2025-01-05T21:30:42.728",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796774,1736112642737,-500.0,0.00010819,2,"2025-01-05T21:30:42.737",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796775,1736112642747,-500.0,0.00010819,2,"2025-01-05T21:30:42.747",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796776,1736112642757,-500.0,0.00010819,2,"2025-01-05T21:30:42.757",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796777,1736112642765,-594.34,0.00010819,2,"2025-01-05T21:30:42.765",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796778,1736112642775,-500.0,0.00010819,2,"2025-01-05T21:30:42.775",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796779,1736112642785,-500.0,0.00010819,2,"2025-01-05T21:30:42.785",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796780,1736112642794,-500.0,0.00010819,2,"2025-01-05T21:30:42.794",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796781,1736112642804,-633.48,0.00010819,2,"2025-01-05T21:30:42.804",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796782,1736112642814,-575.87,0.00010819,2,"2025-01-05T21:30:42.814",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796783,1736112642823,-500.0,0.00010819,2,"2025-01-05T21:30:42.823",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796784,1736112642834,-500.0,0.00010819,2,"2025-01-05T21:30:42.834",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796785,1736112642843,-629.75,0.00010819,2,"2025-01-05T21:30:42.843",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796786,1736112642853,-500.0,0.00010819,2,"2025-01-05T21:30:42.853",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796787,1736112642863,-500.0,0.00010819,2,"2025-01-05T21:30:42.863",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796788,1736112642872,-500.0,0.00010819,2,"2025-01-05T21:30:42.872",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796789,1736112642881,-500.0,0.00010819,2,"2025-01-05T21:30:42.881",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796790,1736112642891,-592.62,0.00010819,2,"2025-01-05T21:30:42.891",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796791,1736112642901,-500.0,0.00010819,2,"2025-01-05T21:30:42.901",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796792,1736112642910,-500.0,0.00010819,2,"2025-01-05T21:30:42.910",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796793,1736112642920,-391.41878267,0.00010819,2,"2025-01-05T21:30:42.920",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796794,1736112642929,-500.0,0.00010819,2,"2025-01-05T21:30:42.929",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796795,1736112642939,-500.0,0.00010819,2,"2025-01-05T21:30:42.939",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796796,1736112642948,-500.0,0.00010819,2,"2025-01-05T21:30:42.948",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796797,1736112642958,-500.0,0.00010819,2,"2025-01-05T21:30:42.958",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796798,1736112642967,-500.0,0.00010819,2,"2025-01-05T21:30:42.967",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796800,1736112642976,-500.0,0.00010819,2,"2025-01-05T21:30:42.976",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796801,1736112642986,-500.0,0.00010819,2,"2025-01-05T21:30:42.986",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796802,1736112642995,-500.0,0.00010819,2,"2025-01-05T21:30:42.995",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796804,1736112643004,-500.0,0.00010819,2,"2025-01-05T21:30:43.004",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796805,1736112643013,-500.0,0.00010819,2,"2025-01-05T21:30:43.013",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796806,1736112643022,-500.0,0.00010819,2,"2025-01-05T21:30:43.022",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796807,1736112643032,-500.0,0.00010819,2,"2025-01-05T21:30:43.032",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796808,1736112643041,-500.0,0.00010819,2,"2025-01-05T21:30:43.041",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796809,1736112643051,-500.0,0.00010819,2,"2025-01-05T21:30:43.051",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796811,1736112643060,-500.0,0.00010819,2,"2025-01-05T21:30:43.060",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796812,1736112643069,-500.0,0.00010819,2,"2025-01-05T21:30:43.069",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796814,1736112643079,-500.0,0.00010819,2,"2025-01-05T21:30:43.079",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796817,1736112643088,-500.0,0.00010819,2,"2025-01-05T21:30:43.088",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796818,1736112643101,-500.0,0.00010819,2,"2025-01-05T21:30:43.101",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796820,1736112643111,-500.0,0.00010819,2,"2025-01-05T21:30:43.111",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796821,1736112643120,-500.0,0.00010819,2,"2025-01-05T21:30:43.120",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796822,1736112643129,-500.0,0.00010819,2,"2025-01-05T21:30:43.129",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796823,1736112643141,-500.0,0.00010819,2,"2025-01-05T21:30:43.141",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796824,1736112643151,-500.0,0.00010819,2,"2025-01-05T21:30:43.151",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796825,1736112643160,-500.0,0.00010819,2,"2025-01-05T21:30:43.160",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796826,1736112643170,-500.0,0.00010819,2,"2025-01-05T21:30:43.170",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796827,1736112643180,-500.0,0.00010819,2,"2025-01-05T21:30:43.180",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796828,1736112643189,-545.48,0.00010819,2,"2025-01-05T21:30:43.189",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796829,1736112643199,-500.0,0.00010819,2,"2025-01-05T21:30:43.199",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796830,1736112643209,-500.0,0.00010819,2,"2025-01-05T21:30:43.209",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796831,1736112643218,-500.0,0.00010819,2,"2025-01-05T21:30:43.218",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796832,1736112643228,-500.0,0.00010819,2,"2025-01-05T21:30:43.228",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796833,1736112643238,-500.0,0.00010819,2,"2025-01-05T21:30:43.238",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796834,1736112643248,-500.0,0.00010819,2,"2025-01-05T21:30:43.248",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796835,1736112643258,-500.0,0.00010819,2,"2025-01-05T21:30:43.258",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796836,1736112643267,-500.0,0.00010819,2,"2025-01-05T21:30:43.267",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796837,1736112643277,-596.68,0.00010819,2,"2025-01-05T21:30:43.277",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796838,1736112643287,-500.0,0.00010819,2,"2025-01-05T21:30:43.287",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796839,1736112643297,-500.0,0.00010819,2,"2025-01-05T21:30:43.297",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796840,1736112643306,-515.55,0.00010819,2,"2025-01-05T21:30:43.306",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796841,1736112643316,-500.0,0.00010819,2,"2025-01-05T21:30:43.316",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796842,1736112643326,-500.0,0.00010819,2,"2025-01-05T21:30:43.326",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796843,1736112643336,-500.0,0.00010819,2,"2025-01-05T21:30:43.336",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796844,1736112643346,-500.0,0.00010819,2,"2025-01-05T21:30:43.346",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796845,1736112643356,-500.0,0.00010819,2,"2025-01-05T21:30:43.356",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796846,1736112643366,-500.0,0.00010819,2,"2025-01-05T21:30:43.366",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796847,1736112643376,-500.0,0.00010819,2,"2025-01-05T21:30:43.376",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796848,1736112643385,-500.0,0.00010819,2,"2025-01-05T21:30:43.385",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796849,1736112643395,-500.0,0.00010819,2,"2025-01-05T21:30:43.395",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796850,1736112643404,-500.0,0.00010819,2,"2025-01-05T21:30:43.404",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796851,1736112643414,-500.0,0.00010819,2,"2025-01-05T21:30:43.414",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796852,1736112643423,-500.0,0.00010819,2,"2025-01-05T21:30:43.423",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796853,1736112643433,-500.0,0.00010819,2,"2025-01-05T21:30:43.433",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796854,1736112643444,-500.0,0.00010819,2,"2025-01-05T21:30:43.444",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796855,1736112643453,-500.0,0.00010819,2,"2025-01-05T21:30:43.453",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796856,1736112643463,-500.0,0.00010819,2,"2025-01-05T21:30:43.463",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796857,1736112643472,-500.0,0.00010819,2,"2025-01-05T21:30:43.472",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796858,1736112643482,-500.0,0.00010819,2,"2025-01-05T21:30:43.482",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796859,1736112643492,-500.0,0.00010819,2,"2025-01-05T21:30:43.492",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796860,1736112643502,-500.0,0.00010819,2,"2025-01-05T21:30:43.502",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796861,1736112643512,-500.0,0.00010819,2,"2025-01-05T21:30:43.512",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796862,1736112643522,-540.55826794,0.00010819,2,"2025-01-05T21:30:43.522",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796863,1736112643533,-500.0,0.00010819,2,"2025-01-05T21:30:43.533",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796864,1736112643543,-500.0,0.00010819,2,"2025-01-05T21:30:43.543",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796865,1736112643553,-284.90878072,0.00010819,2,"2025-01-05T21:30:43.553",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796866,1736112643563,-253.74008436,0.00010819,2,"2025-01-05T21:30:43.563",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796867,1736112643573,-500.0,0.00010819,2,"2025-01-05T21:30:43.573",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796868,1736112643582,-500.0,0.00010819,2,"2025-01-05T21:30:43.582",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796869,1736112643593,-500.0,0.00010819,2,"2025-01-05T21:30:43.593",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796870,1736112643603,-500.0,0.00010819,2,"2025-01-05T21:30:43.603",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796871,1736112643613,-500.0,0.00010819,2,"2025-01-05T21:30:43.613",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796872,1736112643623,-500.0,0.00010819,2,"2025-01-05T21:30:43.623",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796873,1736112643633,-500.0,0.00010819,2,"2025-01-05T21:30:43.633",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796874,1736112643643,-507.13,0.00010819,2,"2025-01-05T21:30:43.643",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796875,1736112643653,-500.0,0.00010819,2,"2025-01-05T21:30:43.653",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796876,1736112643663,-705.99,0.00010819,2,"2025-01-05T21:30:43.663",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796877,1736112643673,-500.0,0.00010819,2,"2025-01-05T21:30:43.673",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796878,1736112643683,-500.0,0.00010819,2,"2025-01-05T21:30:43.683",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796880,1736112643693,-500.0,0.00010819,2,"2025-01-05T21:30:43.693",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796882,1736112643703,-500.0,0.00010819,2,"2025-01-05T21:30:43.703",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796884,1736112643713,-500.0,0.00010819,2,"2025-01-05T21:30:43.713",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796886,1736112643723,-645.75,0.00010819,2,"2025-01-05T21:30:43.723",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796888,1736112643732,-500.0,0.00010819,2,"2025-01-05T21:30:43.732",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796890,1736112643741,-500.0,0.00010819,2,"2025-01-05T21:30:43.741",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796892,1736112643751,-622.05,0.00010819,2,"2025-01-05T21:30:43.751",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796894,1736112643760,-551.34,0.00010819,2,"2025-01-05T21:30:43.760",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796896,1736112643770,-500.0,0.00010819,2,"2025-01-05T21:30:43.770",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796898,1736112643781,-500.0,0.00010819,2,"2025-01-05T21:30:43.781",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796899,1736112643791,-500.0,0.00010819,2,"2025-01-05T21:30:43.791",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796900,1736112643801,-500.0,0.00010819,2,"2025-01-05T21:30:43.801",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796902,1736112643812,-500.0,0.00010819,2,"2025-01-05T21:30:43.812",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796903,1736112643822,-548.35,0.00010819,2,"2025-01-05T21:30:43.822",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796904,1736112643832,-500.0,0.00010819,2,"2025-01-05T21:30:43.832",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796905,1736112643842,-500.0,0.00010819,2,"2025-01-05T21:30:43.842",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796906,1736112643851,-511.2,0.00010819,2,"2025-01-05T21:30:43.851",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796907,1736112643861,-500.0,0.00010819,2,"2025-01-05T21:30:43.861",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796908,1736112643872,-500.0,0.00010819,2,"2025-01-05T21:30:43.872",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796909,1736112643881,-288.53397082,0.00010819,2,"2025-01-05T21:30:43.881",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796910,1736112643892,-500.0,0.00010819,2,"2025-01-05T21:30:43.892",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796911,1736112643902,-500.0,0.00010819,2,"2025-01-05T21:30:43.902",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796912,1736112643912,-534.96,0.00010819,2,"2025-01-05T21:30:43.912",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796913,1736112643923,-573.92,0.00010819,2,"2025-01-05T21:30:43.923",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796914,1736112643933,-500.0,0.00010819,2,"2025-01-05T21:30:43.933",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796915,1736112643943,-500.0,0.00010819,2,"2025-01-05T21:30:43.943",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796916,1736112643952,-500.0,0.00010819,2,"2025-01-05T21:30:43.952",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796917,1736112643962,-500.0,0.00010819,2,"2025-01-05T21:30:43.962",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796918,1736112643971,-500.0,0.00010819,2,"2025-01-05T21:30:43.971",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796919,1736112643980,-500.0,0.00010819,2,"2025-01-05T21:30:43.980",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796920,1736112643990,-500.0,0.00010819,2,"2025-01-05T21:30:43.990",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796921,1736112644000,-500.0,0.00010819,2,"2025-01-05T21:30:44.000",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796922,1736112644010,-500.0,0.00010819,2,"2025-01-05T21:30:44.010",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796923,1736112644020,-500.0,0.00010819,2,"2025-01-05T21:30:44.020",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796924,1736112644031,-500.0,0.00010819,2,"2025-01-05T21:30:44.031",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796925,1736112644040,-501.93484108,0.00010819,2,"2025-01-05T21:30:44.040",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796926,1736112644050,-500.0,0.00010819,2,"2025-01-05T21:30:44.050",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796927,1736112644060,-500.0,0.00010819,2,"2025-01-05T21:30:44.060",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796928,1736112644069,-500.0,0.00010819,2,"2025-01-05T21:30:44.069",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796929,1736112644079,-500.0,0.00010819,2,"2025-01-05T21:30:44.079",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796930,1736112644089,-500.0,0.00010819,2,"2025-01-05T21:30:44.089",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796931,1736112644103,-500.0,0.00010819,2,"2025-01-05T21:30:44.103",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796932,1736112644113,-500.0,0.00010819,2,"2025-01-05T21:30:44.113",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796933,1736112644124,-500.0,0.00010819,2,"2025-01-05T21:30:44.124",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796934,1736112644134,-500.0,0.00010819,2,"2025-01-05T21:30:44.134",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796935,1736112644145,-500.0,0.00010819,2,"2025-01-05T21:30:44.145",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796936,1736112644155,-500.0,0.00010819,2,"2025-01-05T21:30:44.155",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796937,1736112644165,-257.24820503,0.00010819,2,"2025-01-05T21:30:44.165",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796938,1736112644178,-500.0,0.00010819,2,"2025-01-05T21:30:44.178",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796939,1736112644187,-500.0,0.00010819,2,"2025-01-05T21:30:44.187",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796940,1736112644197,-573.26,0.00010819,2,"2025-01-05T21:30:44.197",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796941,1736112644207,-582.83,0.00010819,2,"2025-01-05T21:30:44.207",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796942,1736112644217,-500.0,0.00010819,2,"2025-01-05T21:30:44.217",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796943,1736112644226,-500.0,0.00010819,2,"2025-01-05T21:30:44.226",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796944,1736112644236,-500.0,0.00010819,2,"2025-01-05T21:30:44.236",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796945,1736112644246,-500.0,0.00010819,2,"2025-01-05T21:30:44.246",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796946,1736112644256,-500.0,0.00010819,2,"2025-01-05T21:30:44.256",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796947,1736112644266,-500.0,0.00010819,2,"2025-01-05T21:30:44.266",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796948,1736112644276,-500.0,0.00010819,2,"2025-01-05T21:30:44.276",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796949,1736112644285,-500.0,0.00010819,2,"2025-01-05T21:30:44.285",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796950,1736112644295,-500.0,0.00010819,2,"2025-01-05T21:30:44.295",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796951,1736112644305,-500.0,0.00010819,2,"2025-01-05T21:30:44.305",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796952,1736112644315,-500.0,0.00010819,2,"2025-01-05T21:30:44.315",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796953,1736112644325,-500.0,0.00010819,2,"2025-01-05T21:30:44.325",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796954,1736112644335,-625.14,0.00010819,2,"2025-01-05T21:30:44.335",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796955,1736112644345,-500.0,0.00010819,2,"2025-01-05T21:30:44.345",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796956,1736112644355,-500.0,0.00010819,2,"2025-01-05T21:30:44.355",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796957,1736112644365,-500.0,0.00010819,2,"2025-01-05T21:30:44.365",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796958,1736112644375,-602.22,0.00010819,2,"2025-01-05T21:30:44.375",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796959,1736112644385,-500.0,0.00010819,2,"2025-01-05T21:30:44.385",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796960,1736112644395,-627.48,0.00010819,2,"2025-01-05T21:30:44.395",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796961,1736112644405,-500.0,0.00010819,2,"2025-01-05T21:30:44.405",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796962,1736112644415,-500.0,0.00010819,2,"2025-01-05T21:30:44.415",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796963,1736112644425,-500.0,0.00010819,2,"2025-01-05T21:30:44.425",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796964,1736112644435,-500.0,0.00010819,2,"2025-01-05T21:30:44.435",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796965,1736112644445,-500.0,0.00010819,2,"2025-01-05T21:30:44.445",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796966,1736112644455,-574.0,0.00010819,2,"2025-01-05T21:30:44.455",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796967,1736112644466,-500.0,0.00010819,2,"2025-01-05T21:30:44.466",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796968,1736112644476,-500.0,0.00010819,2,"2025-01-05T21:30:44.476",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796969,1736112644487,-500.0,0.00010819,2,"2025-01-05T21:30:44.487",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796970,1736112644497,-607.46,0.00010819,2,"2025-01-05T21:30:44.497",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796971,1736112644507,-500.0,0.00010819,2,"2025-01-05T21:30:44.507",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796972,1736112644517,-406.36249434,0.00010819,2,"2025-01-05T21:30:44.517",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796973,1736112644538,-93.63750566,0.00010819,2,"2025-01-05T21:30:44.538",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796974,1736112644548,-381.87249434,0.00010819,2,"2025-01-05T21:30:44.548",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796975,1736112644560,-118.12750566,0.00010819,2,"2025-01-05T21:30:44.560",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796976,1736112644570,-500.0,0.00010819,2,"2025-01-05T21:30:44.570",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796977,1736112644580,-500.0,0.00010819,2,"2025-01-05T21:30:44.580",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796978,1736112644590,-500.0,0.00010819,2,"2025-01-05T21:30:44.590",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796979,1736112644600,-500.0,0.00010819,2,"2025-01-05T21:30:44.600",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796980,1736112644610,-501.26,0.00010819,2,"2025-01-05T21:30:44.610",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796981,1736112644620,-500.0,0.00010819,2,"2025-01-05T21:30:44.620",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796982,1736112644631,-618.39,0.00010819,2,"2025-01-05T21:30:44.631",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796983,1736112644641,-500.0,0.00010819,2,"2025-01-05T21:30:44.641",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796984,1736112644651,-500.0,0.00010819,2,"2025-01-05T21:30:44.651",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796985,1736112644662,-500.0,0.00010819,2,"2025-01-05T21:30:44.662",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796986,1736112644672,-500.0,0.00010819,2,"2025-01-05T21:30:44.672",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796987,1736112644681,-555.96,0.00010819,2,"2025-01-05T21:30:44.681",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796988,1736112644691,-572.43,0.00010819,2,"2025-01-05T21:30:44.691",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796989,1736112644702,-326.14641374,0.00010819,2,"2025-01-05T21:30:44.702",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796990,1736112644711,-500.0,0.00010819,2,"2025-01-05T21:30:44.711",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796991,1736112644723,-500.0,0.00010819,2,"2025-01-05T21:30:44.723",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796992,1736112644733,-592.51,0.00010819,2,"2025-01-05T21:30:44.733",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796993,1736112644743,-500.0,0.00010819,2,"2025-01-05T21:30:44.743",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796994,1736112644753,-500.0,0.00010819,2,"2025-01-05T21:30:44.753",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796995,1736112644763,-500.0,0.00010819,2,"2025-01-05T21:30:44.763",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796996,1736112644773,-500.0,0.00010819,2,"2025-01-05T21:30:44.773",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796997,1736112644783,-500.0,0.00010819,2,"2025-01-05T21:30:44.783",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796998,1736112644794,-500.0,0.00010819,2,"2025-01-05T21:30:44.794",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347796999,1736112644805,-500.0,0.00010819,2,"2025-01-05T21:30:44.805",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797000,1736112644815,-500.0,0.00010819,2,"2025-01-05T21:30:44.815",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797001,1736112644825,-521.44,0.00010819,2,"2025-01-05T21:30:44.825",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797002,1736112644834,-500.0,0.00010819,2,"2025-01-05T21:30:44.834",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797003,1736112644844,-500.0,0.00010819,2,"2025-01-05T21:30:44.844",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797004,1736112644854,-500.0,0.00010819,2,"2025-01-05T21:30:44.854",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797005,1736112644864,-500.0,0.00010819,2,"2025-01-05T21:30:44.864",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797006,1736112644874,-500.0,0.00010819,2,"2025-01-05T21:30:44.874",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797007,1736112644884,-543.07,0.00010819,2,"2025-01-05T21:30:44.884",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797008,1736112644894,-500.0,0.00010819,2,"2025-01-05T21:30:44.894",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797009,1736112644904,-500.0,0.00010819,2,"2025-01-05T21:30:44.904",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797010,1736112644914,-630.95,0.00010819,2,"2025-01-05T21:30:44.914",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797011,1736112644924,-547.03,0.00010819,2,"2025-01-05T21:30:44.924",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797012,1736112644934,-500.0,0.00010819,2,"2025-01-05T21:30:44.934",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797013,1736112644944,-500.0,0.00010819,2,"2025-01-05T21:30:44.944",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797014,1736112644954,-500.0,0.00010819,2,"2025-01-05T21:30:44.954",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797015,1736112644964,-500.0,0.00010819,2,"2025-01-05T21:30:44.964",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797016,1736112644974,-500.0,0.00010819,2,"2025-01-05T21:30:44.974",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797017,1736112644984,-500.0,0.00010819,2,"2025-01-05T21:30:44.984",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797018,1736112644998,-500.0,0.00010819,2,"2025-01-05T21:30:44.998",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797019,1736112645008,-500.0,0.00010819,2,"2025-01-05T21:30:45.008",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797020,1736112645018,-500.0,0.00010819,2,"2025-01-05T21:30:45.018",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797021,1736112645029,-501.38,0.00010819,2,"2025-01-05T21:30:45.029",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797022,1736112645039,-607.54,0.00010819,2,"2025-01-05T21:30:45.039",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797023,1736112645049,-500.0,0.00010819,2,"2025-01-05T21:30:45.049",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797024,1736112645059,-500.0,0.00010819,2,"2025-01-05T21:30:45.059",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797025,1736112645069,-500.0,0.00010819,2,"2025-01-05T21:30:45.069",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797026,1736112645079,-500.0,0.00010819,2,"2025-01-05T21:30:45.079",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797027,1736112645091,-732.02,0.00010819,2,"2025-01-05T21:30:45.091",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797028,1736112645104,-177.6060806,0.00010819,2,"2025-01-05T21:30:45.104",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797029,1736112645118,-322.3939194,0.00010819,2,"2025-01-05T21:30:45.118",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797030,1736112645128,-500.0,0.00010819,2,"2025-01-05T21:30:45.128",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797031,1736112645139,-500.0,0.00010819,2,"2025-01-05T21:30:45.139",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797032,1736112645149,-500.0,0.00010819,2,"2025-01-05T21:30:45.149",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797033,1736112645159,-500.0,0.00010819,2,"2025-01-05T21:30:45.159",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797034,1736112645169,-500.0,0.00010819,2,"2025-01-05T21:30:45.169",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797035,1736112645179,-500.0,0.00010819,2,"2025-01-05T21:30:45.179",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797036,1736112645191,-500.0,0.00010819,2,"2025-01-05T21:30:45.191",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797037,1736112645202,-500.0,0.00010819,2,"2025-01-05T21:30:45.202",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797038,1736112645212,-500.0,0.00010819,2,"2025-01-05T21:30:45.212",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797039,1736112645420,-500.0,0.00010819,2,"2025-01-05T21:30:45.420",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797040,1736112645431,-836.09,0.00010819,2,"2025-01-05T21:30:45.431",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797041,1736112645441,-500.0,0.00010819,2,"2025-01-05T21:30:45.441",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797042,1736112645451,-500.0,0.00010819,2,"2025-01-05T21:30:45.451",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797043,1736112645460,-500.0,0.00010819,2,"2025-01-05T21:30:45.460",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797044,1736112645470,-500.0,0.00010819,2,"2025-01-05T21:30:45.470",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797045,1736112645481,-500.0,0.00010819,2,"2025-01-05T21:30:45.481",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797046,1736112645491,-500.0,0.00010819,2,"2025-01-05T21:30:45.491",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797047,1736112645500,-505.1,0.00010819,2,"2025-01-05T21:30:45.500",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797048,1736112645510,-500.0,0.00010819,2,"2025-01-05T21:30:45.510",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797049,1736112645520,-500.0,0.00010819,2,"2025-01-05T21:30:45.520",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797050,1736112645530,-1403.75,0.00010819,2,"2025-01-05T21:30:45.530",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797051,1736112645540,-639.48,0.00010819,2,"2025-01-05T21:30:45.540",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797052,1736112645549,-500.0,0.00010819,2,"2025-01-05T21:30:45.549",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797053,1736112645559,-500.0,0.00010819,2,"2025-01-05T21:30:45.559",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797054,1736112645569,-500.0,0.00010819,2,"2025-01-05T21:30:45.569",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797055,1736112645579,-500.0,0.00010819,2,"2025-01-05T21:30:45.579",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797056,1736112645588,-500.0,0.00010819,2,"2025-01-05T21:30:45.588",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797057,1736112645597,-500.0,0.00010819,2,"2025-01-05T21:30:45.597",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797058,1736112645607,-500.0,0.00010819,2,"2025-01-05T21:30:45.607",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797059,1736112645617,-527.13,0.00010819,2,"2025-01-05T21:30:45.617",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797060,1736112645627,-500.0,0.00010819,2,"2025-01-05T21:30:45.627",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797061,1736112645637,-500.0,0.00010819,2,"2025-01-05T21:30:45.637",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797062,1736112645647,-500.0,0.00010819,2,"2025-01-05T21:30:45.647",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797063,1736112645657,-500.0,0.00010819,2,"2025-01-05T21:30:45.657",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797064,1736112645667,-500.0,0.00010819,2,"2025-01-05T21:30:45.667",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797065,1736112645677,-518.9,0.00010819,2,"2025-01-05T21:30:45.677",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797066,1736112645689,-500.0,0.00010819,2,"2025-01-05T21:30:45.689",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797067,1736112645699,-500.0,0.00010819,2,"2025-01-05T21:30:45.699",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797068,1736112645709,-500.0,0.00010819,2,"2025-01-05T21:30:45.709",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797069,1736112645719,-500.0,0.00010819,2,"2025-01-05T21:30:45.719",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797070,1736112645728,-500.0,0.00010819,2,"2025-01-05T21:30:45.728",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797071,1736112645739,-753.31,0.00010819,2,"2025-01-05T21:30:45.739",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797072,1736112645749,-247.85,0.00010819,2,"2025-01-05T21:30:45.749",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797073,1736112645759,-500.0,0.00010819,2,"2025-01-05T21:30:45.759",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797074,1736112645769,-500.0,0.00010819,2,"2025-01-05T21:30:45.769",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797075,1736112645779,-767.11,0.00010819,2,"2025-01-05T21:30:45.779",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797076,1736112645791,-500.0,0.00010819,2,"2025-01-05T21:30:45.791",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797077,1736112645802,-500.0,0.00010819,2,"2025-01-05T21:30:45.802",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797078,1736112645811,-500.0,0.00010819,2,"2025-01-05T21:30:45.811",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797079,1736112645821,-624.78118712,0.00010819,2,"2025-01-05T21:30:45.821",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797080,1736112645831,-500.0,0.00010819,2,"2025-01-05T21:30:45.831",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797081,1736112645841,-500.0,0.00010819,2,"2025-01-05T21:30:45.841",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797082,1736112645851,-186.23346614,0.00010819,2,"2025-01-05T21:30:45.851",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797083,1736112645861,-500.0,0.00010819,2,"2025-01-05T21:30:45.861",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797084,1736112645871,-500.0,0.00010819,2,"2025-01-05T21:30:45.871",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797085,1736112645882,-243.47234988,0.00010819,2,"2025-01-05T21:30:45.882",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797086,1736112645892,-1288.76,0.00010819,2,"2025-01-05T21:30:45.892",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797087,1736112645902,-500.0,0.00010819,2,"2025-01-05T21:30:45.902",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797088,1736112645911,-626.09,0.00010819,2,"2025-01-05T21:30:45.911",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797089,1736112645921,-500.0,0.00010819,2,"2025-01-05T21:30:45.921",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797090,1736112645931,-500.0,0.00010819,2,"2025-01-05T21:30:45.931",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797091,1736112645942,-152.46,0.00010819,2,"2025-01-05T21:30:45.942",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797092,1736112645951,-500.0,0.00010819,2,"2025-01-05T21:30:45.951",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797093,1736112645960,-638.12,0.00010819,2,"2025-01-05T21:30:45.960",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797095,1736112645970,-494.53,0.00010819,2,"2025-01-05T21:30:45.970",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797096,1736112645979,-500.0,0.00010819,2,"2025-01-05T21:30:45.979",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797097,1736112645989,-500.0,0.00010819,2,"2025-01-05T21:30:45.989",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797098,1736112646000,-500.0,0.00010819,2,"2025-01-05T21:30:46.000",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797099,1736112646010,-225.12965505,0.00010819,2,"2025-01-05T21:30:46.010",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797102,1736112646205,-274.87034495,0.00010819,2,"2025-01-05T21:30:46.205",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797103,1736112646215,-500.0,0.00010819,2,"2025-01-05T21:30:46.215",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797104,1736112646225,-480.51,0.00010819,2,"2025-01-05T21:30:46.225",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797105,1736112646235,-469.0984641,0.00010819,2,"2025-01-05T21:30:46.235",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797106,1736112646252,-30.9015359,0.00010819,2,"2025-01-05T21:30:46.252",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797107,1736112646261,-500.0,0.00010819,2,"2025-01-05T21:30:46.261",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797108,1736112646271,-500.0,0.00010819,2,"2025-01-05T21:30:46.271",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797109,1736112646282,-500.0,0.00010819,2,"2025-01-05T21:30:46.282",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797110,1736112646292,-500.0,0.00010819,2,"2025-01-05T21:30:46.292",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797111,1736112646302,-500.0,0.0001082,2,"2025-01-05T21:30:46.302",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797112,1736112646311,-500.0,0.0001082,2,"2025-01-05T21:30:46.311",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797113,1736112646321,-543.87,0.00010821,2,"2025-01-05T21:30:46.321",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797114,1736112646330,-500.0,0.00010821,2,"2025-01-05T21:30:46.330",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797115,1736112646340,-500.0,0.00010821,2,"2025-01-05T21:30:46.340",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797116,1736112646349,-500.0,0.00010821,2,"2025-01-05T21:30:46.349",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797117,1736112646359,-550.99,0.00010821,2,"2025-01-05T21:30:46.359",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797118,1736112646368,-500.0,0.00010821,2,"2025-01-05T21:30:46.368",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797119,1736112646378,-500.0,0.00010821,2,"2025-01-05T21:30:46.378",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797120,1736112646388,-500.0,0.00010821,2,"2025-01-05T21:30:46.388",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797121,1736112646397,-500.0,0.00010821,2,"2025-01-05T21:30:46.397",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797122,1736112646407,-1239.66,0.00010821,2,"2025-01-05T21:30:46.407",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797123,1736112646417,-349.3975337,0.00010821,2,"2025-01-05T21:30:46.417",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797124,1736112646427,-500.0,0.00010821,2,"2025-01-05T21:30:46.427",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797125,1736112646436,-347.15733575,0.00010859,2,"2025-01-05T21:30:46.436",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797126,1736112646446,-169.77820565,0.000109,2,"2025-01-05T21:30:46.446",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797127,1736112646455,-169.77820559,0.000109,2,"2025-01-05T21:30:46.455",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797128,1736112646465,-169.77820559,0.000109,2,"2025-01-05T21:30:46.465",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797129,1736112646474,-169.77820559,0.000109,2,"2025-01-05T21:30:46.474",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797130,1736112646483,-150.0,0.00010959,2,"2025-01-05T21:30:46.483",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797131,1736112646493,-347.15733575,0.00010986,2,"2025-01-05T21:30:46.493",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797132,1736112646502,-400.0,0.00010986,2,"2025-01-05T21:30:46.502",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797133,1736112646510,-255.0,0.00010995,2,"2025-01-05T21:30:46.510",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797134,1736112646519,-5000.0,0.00011,2,"2025-01-05T21:30:46.519",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797135,1736112646528,-5946.0,0.00011,2,"2025-01-05T21:30:46.528",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797136,1736112646538,-166.51,0.0001104,2,"2025-01-05T21:30:46.538",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797137,1736112646548,-150.0,0.00011047,2,"2025-01-05T21:30:46.548",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797138,1736112646557,-150.0,0.00011047,2,"2025-01-05T21:30:46.557",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797139,1736112646571,-281.57246385,0.00011091,2,"2025-01-05T21:30:46.571",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797140,1736112646583,-175.30753615,0.00011091,2,"2025-01-05T21:30:46.583",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797141,1736112646593,-424.69246385,0.00011091,2,"2025-01-05T21:30:46.593",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797142,1736112646605,-75.30753615,0.00011091,2,"2025-01-05T21:30:46.605",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797143,1736112646615,-500.0,0.00011091,2,"2025-01-05T21:30:46.615",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797144,1736112646625,-504.24638674,0.00011091,2,"2025-01-05T21:30:46.625",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797145,1736112646637,-262.27361326,0.00011091,2,"2025-01-05T21:30:46.637",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797146,1736112646646,-500.0,0.00011091,2,"2025-01-05T21:30:46.646",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797147,1736112646656,-500.0,0.00011091,2,"2025-01-05T21:30:46.656",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797148,1736112646665,-500.0,0.00011091,2,"2025-01-05T21:30:46.665",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797149,1736112646675,-572.13,0.00011091,2,"2025-01-05T21:30:46.675",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797150,1736112646686,-500.0,0.00011091,2,"2025-01-05T21:30:46.686",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797151,1736112646696,-355.10307474,0.00011091,2,"2025-01-05T21:30:46.696",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797152,1736112646821,-144.89692526,0.00011091,2,"2025-01-05T21:30:46.821",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797153,1736112646831,-500.0,0.00011091,2,"2025-01-05T21:30:46.831",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797154,1736112646842,-500.0,0.00011091,2,"2025-01-05T21:30:46.842",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797155,1736112646852,-162.135959,0.00011091,2,"2025-01-05T21:30:46.852",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797156,1736112646862,-795.38,0.00011091,2,"2025-01-05T21:30:46.862",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797157,1736112646871,-733.76,0.00011091,2,"2025-01-05T21:30:46.871",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797158,1736112646880,-500.0,0.00011091,2,"2025-01-05T21:30:46.880",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797159,1736112646891,-500.0,0.00011091,2,"2025-01-05T21:30:46.891",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797160,1736112646900,-164.13,0.00011092,2,"2025-01-05T21:30:46.900",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797161,1736112646910,-945.9,0.00011092,2,"2025-01-05T21:30:46.910",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797162,1736112646919,-500.0,0.00011092,2,"2025-01-05T21:30:46.919",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797163,1736112646929,-537.91,0.00011092,2,"2025-01-05T21:30:46.929",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797164,1736112646940,-167.68549287,0.00011092,2,"2025-01-05T21:30:46.940",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797165,1736112646951,-1010.82,0.00011092,2,"2025-01-05T21:30:46.951",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797166,1736112646961,-500.0,0.00011092,2,"2025-01-05T21:30:46.961",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797167,1736112646970,-500.0,0.00011093,2,"2025-01-05T21:30:46.970",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797168,1736112646981,-500.0,0.00011093,2,"2025-01-05T21:30:46.981",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797169,1736112646990,-500.0,0.00011093,2,"2025-01-05T21:30:46.990",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797170,1736112647000,-241.77,0.00011093,2,"2025-01-05T21:30:47.000",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797171,1736112647010,-500.0,0.00011093,2,"2025-01-05T21:30:47.010",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797172,1736112647019,-181.59,0.00011093,2,"2025-01-05T21:30:47.019",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797173,1736112647029,-500.0,0.00011093,2,"2025-01-05T21:30:47.029",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797174,1736112647039,-500.0,0.00011093,2,"2025-01-05T21:30:47.039",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797175,1736112647049,-157.98,0.00011093,2,"2025-01-05T21:30:47.049",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797176,1736112647059,-198.66,0.00011093,2,"2025-01-05T21:30:47.059",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797177,1736112647069,-217.54276544,0.00011093,2,"2025-01-05T21:30:47.069",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797178,1736112647078,-292.35,0.00011093,2,"2025-01-05T21:30:47.078",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797179,1736112647088,-500.0,0.00011093,2,"2025-01-05T21:30:47.088",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797180,1736112647103,-500.0,0.00011093,2,"2025-01-05T21:30:47.103",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797181,1736112647114,-500.0,0.00011093,2,"2025-01-05T21:30:47.114",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797182,1736112647124,-500.0,0.00011093,2,"2025-01-05T21:30:47.124",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797183,1736112647134,-500.0,0.00011093,2,"2025-01-05T21:30:47.134",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797184,1736112647146,-545.83,0.00011093,2,"2025-01-05T21:30:47.146",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797185,1736112647155,-169.45,0.00011093,2,"2025-01-05T21:30:47.155",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797186,1736112647165,-500.0,0.00011093,2,"2025-01-05T21:30:47.165",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797187,1736112647176,-500.0,0.00011093,2,"2025-01-05T21:30:47.176",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797188,1736112647186,-500.0,0.00011093,2,"2025-01-05T21:30:47.186",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797189,1736112647196,-705.99,0.00011093,2,"2025-01-05T21:30:47.196",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797190,1736112647206,-500.0,0.00011093,2,"2025-01-05T21:30:47.206",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797191,1736112647215,-502.53,0.00011093,2,"2025-01-05T21:30:47.215",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797192,1736112647225,-630.13,0.00011093,2,"2025-01-05T21:30:47.225",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797193,1736112647235,-500.0,0.00011093,2,"2025-01-05T21:30:47.235",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797194,1736112647245,-500.0,0.00011093,2,"2025-01-05T21:30:47.245",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797195,1736112647255,-500.0,0.00011093,2,"2025-01-05T21:30:47.255",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797196,1736112647265,-500.0,0.00011093,2,"2025-01-05T21:30:47.265",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797197,1736112647275,-451.76823241,0.00011093,2,"2025-01-05T21:30:47.275",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797198,1736112647285,-500.0,0.00011093,2,"2025-01-05T21:30:47.285",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797199,1736112647295,-500.0,0.00011093,2,"2025-01-05T21:30:47.295",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797200,1736112647305,-500.0,0.00011093,2,"2025-01-05T21:30:47.305",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797201,1736112647315,-500.0,0.00011093,2,"2025-01-05T21:30:47.315",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797202,1736112647325,-500.0,0.00011093,2,"2025-01-05T21:30:47.325",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797203,1736112647335,-500.0,0.00011093,2,"2025-01-05T21:30:47.335",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797204,1736112647345,-500.0,0.00011093,2,"2025-01-05T21:30:47.345",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797205,1736112647355,-500.0,0.00011093,2,"2025-01-05T21:30:47.355",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797206,1736112647364,-500.0,0.00011093,2,"2025-01-05T21:30:47.364",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797207,1736112647374,-528.26518802,0.00011093,2,"2025-01-05T21:30:47.374",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797208,1736112647387,-87.69481198,0.00011093,2,"2025-01-05T21:30:47.387",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797209,1736112647397,-342.92122059,0.00011093,2,"2025-01-05T21:30:47.397",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797210,1736112647406,-182.98,0.00011093,2,"2025-01-05T21:30:47.406",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797211,1736112647416,-425.85327243,0.00011093,2,"2025-01-05T21:30:47.416",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797212,1736112647427,-74.14672757,0.00011093,2,"2025-01-05T21:30:47.427",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797213,1736112647437,-500.0,0.00011093,2,"2025-01-05T21:30:47.437",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797214,1736112647447,-265.16,0.00011093,2,"2025-01-05T21:30:47.447",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797215,1736112647457,-67.78398224,0.00011093,2,"2025-01-05T21:30:47.457",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797216,1736112647469,-146.72601776,0.00011093,2,"2025-01-05T21:30:47.469",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797217,1736112647478,-296.46,0.00011093,2,"2025-01-05T21:30:47.478",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797218,1736112647487,-500.0,0.00011093,2,"2025-01-05T21:30:47.487",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797219,1736112647496,-56.81398224,0.00011093,2,"2025-01-05T21:30:47.496",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797220,1736112647518,-443.18601776,0.00011093,2,"2025-01-05T21:30:47.518",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797221,1736112647528,-500.0,0.00011093,2,"2025-01-05T21:30:47.528",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797222,1736112647539,-500.0,0.00011093,2,"2025-01-05T21:30:47.539",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797223,1736112647549,-500.0,0.00011093,2,"2025-01-05T21:30:47.549",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797224,1736112647559,-500.0,0.00011093,2,"2025-01-05T21:30:47.559",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797225,1736112647569,-500.0,0.00011093,2,"2025-01-05T21:30:47.569",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797226,1736112647578,-500.0,0.00011093,2,"2025-01-05T21:30:47.578",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797227,1736112647588,-500.0,0.00011093,2,"2025-01-05T21:30:47.588",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797228,1736112647597,-500.0,0.00011093,2,"2025-01-05T21:30:47.597",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797229,1736112647607,-229.97,0.00011093,2,"2025-01-05T21:30:47.607",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797230,1736112647617,-500.0,0.00011093,2,"2025-01-05T21:30:47.617",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797231,1736112647626,-500.0,0.00011093,2,"2025-01-05T21:30:47.626",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797232,1736112647636,-613.48,0.00011093,2,"2025-01-05T21:30:47.636",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797233,1736112647646,-199.78,0.00011093,2,"2025-01-05T21:30:47.646",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797234,1736112647655,-500.0,0.00011093,2,"2025-01-05T21:30:47.655",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797235,1736112647666,-732.02,0.00011093,2,"2025-01-05T21:30:47.666",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797236,1736112647675,-500.0,0.00011093,2,"2025-01-05T21:30:47.675",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797237,1736112647685,-500.0,0.00011093,2,"2025-01-05T21:30:47.685",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797238,1736112647695,-500.0,0.00011093,2,"2025-01-05T21:30:47.695",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797239,1736112647704,-500.0,0.00011093,2,"2025-01-05T21:30:47.704",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797240,1736112647714,-505.06424015,0.00011093,2,"2025-01-05T21:30:47.714",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797241,1736112647723,-836.09,0.00011093,2,"2025-01-05T21:30:47.723",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797242,1736112647794,-500.0,0.00011093,2,"2025-01-05T21:30:47.794",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797243,1736112647805,-500.0,0.00011093,2,"2025-01-05T21:30:47.805",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797244,1736112647814,-500.0,0.00011093,2,"2025-01-05T21:30:47.814",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797245,1736112647824,-500.0,0.00011093,2,"2025-01-05T21:30:47.824",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797246,1736112647833,-500.0,0.00011093,2,"2025-01-05T21:30:47.833",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797247,1736112647843,-505.1,0.00011093,2,"2025-01-05T21:30:47.843",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797248,1736112647853,-500.0,0.00011093,2,"2025-01-05T21:30:47.853",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797249,1736112647862,-500.0,0.00011093,2,"2025-01-05T21:30:47.862",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797250,1736112647871,-1403.75,0.00011093,2,"2025-01-05T21:30:47.871",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797251,1736112647881,-500.0,0.00011093,2,"2025-01-05T21:30:47.881",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797252,1736112647890,-500.0,0.00011093,2,"2025-01-05T21:30:47.890",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797253,1736112647900,-500.0,0.00011093,2,"2025-01-05T21:30:47.900",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797254,1736112647909,-500.0,0.00011093,2,"2025-01-05T21:30:47.909",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797255,1736112647918,-500.0,0.00011093,2,"2025-01-05T21:30:47.918",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797256,1736112647927,-500.0,0.00011093,2,"2025-01-05T21:30:47.927",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797257,1736112647937,-527.13,0.00011093,2,"2025-01-05T21:30:47.937",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797258,1736112647947,-218.31,0.00011093,2,"2025-01-05T21:30:47.947",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797259,1736112647955,-500.0,0.00011093,2,"2025-01-05T21:30:47.955",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797260,1736112647964,-500.0,0.00011093,2,"2025-01-05T21:30:47.964",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797261,1736112647974,-500.0,0.00011093,2,"2025-01-05T21:30:47.974",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797262,1736112647983,-500.0,0.00011093,2,"2025-01-05T21:30:47.983",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797263,1736112647993,-379.4,0.00011093,2,"2025-01-05T21:30:47.993",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797264,1736112648003,-500.0,0.00011093,2,"2025-01-05T21:30:48.003",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797265,1736112648012,-500.0,0.00011093,2,"2025-01-05T21:30:48.012",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797266,1736112648022,-500.0,0.00011093,2,"2025-01-05T21:30:48.022",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797267,1736112648031,-753.31,0.00011093,2,"2025-01-05T21:30:48.031",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797268,1736112648041,-500.0,0.00011093,2,"2025-01-05T21:30:48.041",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797269,1736112648051,-500.0,0.00011093,2,"2025-01-05T21:30:48.051",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797270,1736112648061,-767.11,0.00011093,2,"2025-01-05T21:30:48.061",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797271,1736112648070,-500.0,0.00011093,2,"2025-01-05T21:30:48.070",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797272,1736112648080,-500.0,0.00011093,2,"2025-01-05T21:30:48.080",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797273,1736112648090,-311.16,0.00011093,2,"2025-01-05T21:30:48.090",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797274,1736112648101,-500.0,0.00011093,2,"2025-01-05T21:30:48.101",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797275,1736112648111,-500.0,0.00011093,2,"2025-01-05T21:30:48.111",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797276,1736112648120,-627.23,0.00011093,2,"2025-01-05T21:30:48.120",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797277,1736112648130,-500.0,0.00011093,2,"2025-01-05T21:30:48.130",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797278,1736112648140,-1288.76,0.00011093,2,"2025-01-05T21:30:48.140",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797279,1736112648150,-254.33,0.00011093,2,"2025-01-05T21:30:48.150",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797280,1736112648159,-500.0,0.00011094,2,"2025-01-05T21:30:48.159",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797281,1736112648169,-500.0,0.00011094,2,"2025-01-05T21:30:48.169",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797282,1736112648179,-543.87,0.00011095,2,"2025-01-05T21:30:48.179",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797283,1736112648189,-500.0,0.00011095,2,"2025-01-05T21:30:48.189",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797284,1736112648199,-500.0,0.00011095,2,"2025-01-05T21:30:48.199",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797285,1736112648208,-500.0,0.00011095,2,"2025-01-05T21:30:48.208",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797286,1736112648218,-550.99,0.00011095,2,"2025-01-05T21:30:48.218",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797287,1736112648228,-500.0,0.00011095,2,"2025-01-05T21:30:48.228",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797288,1736112648238,-500.0,0.00011095,2,"2025-01-05T21:30:48.238",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797289,1736112648248,-500.0,0.00011095,2,"2025-01-05T21:30:48.248",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797290,1736112648257,-500.0,0.00011095,2,"2025-01-05T21:30:48.257",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797291,1736112648267,-1239.66,0.00011095,2,"2025-01-05T21:30:48.267",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797292,1736112648276,-500.0,0.00011095,2,"2025-01-05T21:30:48.276",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797293,1736112648287,-347.15733575,0.00011114,2,"2025-01-05T21:30:48.287",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797294,1736112648297,-169.77820559,0.00011233,2,"2025-01-05T21:30:48.297",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797295,1736112648307,-347.15733575,0.00011241,2,"2025-01-05T21:30:48.307",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797296,1736112648317,-184.66,0.00011255,2,"2025-01-05T21:30:48.317",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797297,1736112648327,-500.0,0.00011264,2,"2025-01-05T21:30:48.327",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797298,1736112648336,-772.0,0.00011338,2,"2025-01-05T21:30:48.336",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797299,1736112648346,-1173.0,0.00011338,2,"2025-01-05T21:30:48.346",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797300,1736112648355,-500.0,0.00011365,2,"2025-01-05T21:30:48.355",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797301,1736112648364,-500.0,0.00011365,2,"2025-01-05T21:30:48.364",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797302,1736112648374,-766.52,0.00011365,2,"2025-01-05T21:30:48.374",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797303,1736112648383,-500.0,0.00011365,2,"2025-01-05T21:30:48.383",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797304,1736112648393,-500.0,0.00011365,2,"2025-01-05T21:30:48.393",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797305,1736112648403,-500.0,0.00011365,2,"2025-01-05T21:30:48.403",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797306,1736112648412,-572.13,0.00011365,2,"2025-01-05T21:30:48.412",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797307,1736112648422,-500.0,0.00011365,2,"2025-01-05T21:30:48.422",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797308,1736112648432,-500.0,0.00011365,2,"2025-01-05T21:30:48.432",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797309,1736112648441,-500.0,0.00011365,2,"2025-01-05T21:30:48.441",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797310,1736112648451,-500.0,0.00011365,2,"2025-01-05T21:30:48.451",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797311,1736112648460,-795.38,0.00011365,2,"2025-01-05T21:30:48.460",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797312,1736112648470,-733.76,0.00011365,2,"2025-01-05T21:30:48.470",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797313,1736112648480,-500.0,0.00011365,2,"2025-01-05T21:30:48.480",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797314,1736112648490,-500.0,0.00011365,2,"2025-01-05T21:30:48.490",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797315,1736112648500,-945.9,0.00011366,2,"2025-01-05T21:30:48.500",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797316,1736112648510,-500.0,0.00011366,2,"2025-01-05T21:30:48.510",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797317,1736112648519,-537.91,0.00011366,2,"2025-01-05T21:30:48.519",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797318,1736112648528,-1010.82,0.00011366,2,"2025-01-05T21:30:48.528",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797319,1736112648539,-500.0,0.00011366,2,"2025-01-05T21:30:48.539",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797320,1736112648548,-705.99,0.00011367,2,"2025-01-05T21:30:48.548",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797321,1736112648558,-500.0,0.00011367,2,"2025-01-05T21:30:48.558",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797322,1736112648567,-500.0,0.00011367,2,"2025-01-05T21:30:48.567",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797323,1736112648577,-500.0,0.00011367,2,"2025-01-05T21:30:48.577",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797324,1736112648588,-500.0,0.00011367,2,"2025-01-05T21:30:48.588",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797325,1736112648598,-500.0,0.00011367,2,"2025-01-05T21:30:48.598",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797326,1736112648608,-500.0,0.00011367,2,"2025-01-05T21:30:48.608",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797327,1736112648618,-500.0,0.00011367,2,"2025-01-05T21:30:48.618",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797328,1736112648629,-732.02,0.00011367,2,"2025-01-05T21:30:48.629",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797329,1736112648638,-836.09,0.00011367,2,"2025-01-05T21:30:48.638",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797330,1736112648648,-500.0,0.00011367,2,"2025-01-05T21:30:48.648",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797331,1736112648658,-527.06,0.00011367,2,"2025-01-05T21:30:48.658",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797332,1736112648668,-505.1,0.00011367,2,"2025-01-05T21:30:48.668",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797333,1736112648677,-1403.75,0.00011367,2,"2025-01-05T21:30:48.677",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797334,1736112648687,-500.0,0.00011367,2,"2025-01-05T21:30:48.687",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797335,1736112648697,-527.13,0.00011367,2,"2025-01-05T21:30:48.697",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797336,1736112648706,-753.31,0.00011367,2,"2025-01-05T21:30:48.706",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797337,1736112648716,-240.25,0.00011367,2,"2025-01-05T21:30:48.716",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797338,1736112648726,-767.11,0.00011367,2,"2025-01-05T21:30:48.726",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797339,1736112648735,-500.0,0.00011367,2,"2025-01-05T21:30:48.735",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797340,1736112648745,-1288.76,0.00011367,2,"2025-01-05T21:30:48.745",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797341,1736112648755,-500.0,0.00011368,2,"2025-01-05T21:30:48.755",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797342,1736112648765,-500.0,0.00011368,2,"2025-01-05T21:30:48.765",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797343,1736112648774,-347.15733575,0.00011369,2,"2025-01-05T21:30:48.774",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797344,1736112648784,-543.87,0.00011369,2,"2025-01-05T21:30:48.784",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797345,1736112648794,-500.0,0.00011369,2,"2025-01-05T21:30:48.794",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797346,1736112648805,-500.0,0.00011369,2,"2025-01-05T21:30:48.805",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797347,1736112648816,-500.0,0.00011369,2,"2025-01-05T21:30:48.816",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797348,1736112648826,-550.99,0.00011369,2,"2025-01-05T21:30:48.826",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797349,1736112648835,-500.0,0.00011369,2,"2025-01-05T21:30:48.835",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797350,1736112648846,-500.0,0.00011369,2,"2025-01-05T21:30:48.846",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797351,1736112648855,-500.0,0.00011369,2,"2025-01-05T21:30:48.855",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797352,1736112648865,-500.0,0.00011369,2,"2025-01-05T21:30:48.865",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797353,1736112648874,-1239.66,0.00011369,2,"2025-01-05T21:30:48.874",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797354,1736112648884,-500.0,0.00011369,2,"2025-01-05T21:30:48.884",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797355,1736112648894,-347.15733575,0.00011497,2,"2025-01-05T21:30:48.894",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797356,1736112648904,-2751.0,0.00011507,2,"2025-01-05T21:30:48.904",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797357,1736112648914,-1000.0,0.00011522,2,"2025-01-05T21:30:48.914",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797358,1736112648924,-800.0,0.00011538,2,"2025-01-05T21:30:48.924",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797359,1736112648934,-169.77820559,0.00011567,2,"2025-01-05T21:30:48.934",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797360,1736112648943,-347.15733575,0.00011624,2,"2025-01-05T21:30:48.943",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797361,1736112648953,-500.0,0.00011639,2,"2025-01-05T21:30:48.953",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797362,1736112648963,-500.0,0.00011639,2,"2025-01-05T21:30:48.963",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797363,1736112648972,-766.52,0.00011639,2,"2025-01-05T21:30:48.972",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797364,1736112648981,-500.0,0.00011639,2,"2025-01-05T21:30:48.981",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797365,1736112648991,-500.0,0.00011639,2,"2025-01-05T21:30:48.991",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797366,1736112649000,-500.0,0.00011639,2,"2025-01-05T21:30:49.000",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797367,1736112649011,-572.13,0.00011639,2,"2025-01-05T21:30:49.011",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797368,1736112649020,-500.0,0.00011639,2,"2025-01-05T21:30:49.020",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797369,1736112649029,-500.0,0.00011639,2,"2025-01-05T21:30:49.029",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797370,1736112649041,-500.0,0.00011639,2,"2025-01-05T21:30:49.041",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797371,1736112649050,-500.0,0.00011639,2,"2025-01-05T21:30:49.050",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797372,1736112649059,-162.135959,0.00011639,2,"2025-01-05T21:30:49.059",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797373,1736112649069,-795.38,0.00011639,2,"2025-01-05T21:30:49.069",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797374,1736112649079,-733.76,0.00011639,2,"2025-01-05T21:30:49.079",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797375,1736112649088,-168.308035,0.00011639,2,"2025-01-05T21:30:49.088",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797376,1736112649099,-500.0,0.00011639,2,"2025-01-05T21:30:49.099",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797377,1736112649113,-500.0,0.00011639,2,"2025-01-05T21:30:49.113",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797378,1736112649122,-1701.28297287,0.0001164,2,"2025-01-05T21:30:49.122",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797379,1736112649132,-945.9,0.0001164,2,"2025-01-05T21:30:49.132",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797380,1736112649142,-500.0,0.0001164,2,"2025-01-05T21:30:49.142",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797381,1736112649153,-537.91,0.0001164,2,"2025-01-05T21:30:49.153",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797382,1736112649163,-1010.82,0.0001164,2,"2025-01-05T21:30:49.163",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797383,1736112649172,-500.0,0.0001164,2,"2025-01-05T21:30:49.172",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797384,1736112649184,-705.99,0.00011641,2,"2025-01-05T21:30:49.184",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797385,1736112649193,-500.0,0.00011641,2,"2025-01-05T21:30:49.193",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797386,1736112649203,-500.0,0.00011641,2,"2025-01-05T21:30:49.203",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797387,1736112649212,-500.0,0.00011641,2,"2025-01-05T21:30:49.212",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797388,1736112649222,-500.0,0.00011641,2,"2025-01-05T21:30:49.222",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797389,1736112649232,-500.0,0.00011641,2,"2025-01-05T21:30:49.232",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797390,1736112649241,-500.0,0.00011641,2,"2025-01-05T21:30:49.241",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797391,1736112649252,-500.0,0.00011641,2,"2025-01-05T21:30:49.252",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797392,1736112649261,-732.02,0.00011641,2,"2025-01-05T21:30:49.261",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797393,1736112649271,-836.09,0.00011641,2,"2025-01-05T21:30:49.271",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797394,1736112649281,-500.0,0.00011641,2,"2025-01-05T21:30:49.281",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797395,1736112649291,-527.06,0.00011641,2,"2025-01-05T21:30:49.291",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797396,1736112649300,-505.1,0.00011641,2,"2025-01-05T21:30:49.300",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797397,1736112649309,-1531.36,0.00011641,2,"2025-01-05T21:30:49.309",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797398,1736112649319,-1403.75,0.00011641,2,"2025-01-05T21:30:49.319",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797399,1736112649329,-500.0,0.00011641,2,"2025-01-05T21:30:49.329",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797400,1736112649338,-527.13,0.00011641,2,"2025-01-05T21:30:49.338",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797401,1736112649348,-753.31,0.00011641,2,"2025-01-05T21:30:49.348",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797402,1736112649358,-767.11,0.00011641,2,"2025-01-05T21:30:49.358",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797403,1736112649368,-500.0,0.00011641,2,"2025-01-05T21:30:49.368",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797404,1736112649378,-1288.76,0.00011641,2,"2025-01-05T21:30:49.378",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797405,1736112649388,-500.0,0.00011642,2,"2025-01-05T21:30:49.388",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797406,1736112649398,-500.0,0.00011642,2,"2025-01-05T21:30:49.398",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797407,1736112649408,-543.87,0.00011643,2,"2025-01-05T21:30:49.408",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797408,1736112649418,-500.0,0.00011643,2,"2025-01-05T21:30:49.418",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797409,1736112649428,-500.0,0.00011643,2,"2025-01-05T21:30:49.428",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797410,1736112649438,-500.0,0.00011643,2,"2025-01-05T21:30:49.438",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797411,1736112649448,-550.99,0.00011643,2,"2025-01-05T21:30:49.448",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797412,1736112649458,-500.0,0.00011643,2,"2025-01-05T21:30:49.458",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797413,1736112649468,-500.0,0.00011643,2,"2025-01-05T21:30:49.468",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797414,1736112649478,-500.0,0.00011643,2,"2025-01-05T21:30:49.478",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797415,1736112649488,-500.0,0.00011643,2,"2025-01-05T21:30:49.488",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797416,1736112649498,-1239.66,0.00011643,2,"2025-01-05T21:30:49.498",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797417,1736112649508,-500.0,0.00011643,2,"2025-01-05T21:30:49.508",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797418,1736112649518,-471.365,0.0001168,2,"2025-01-05T21:30:49.518",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797419,1736112649528,-537.0,0.00011746,2,"2025-01-05T21:30:49.528",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797420,1736112649539,-3722.0,0.00011746,2,"2025-01-05T21:30:49.539",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797421,1736112649550,-1103.0,0.00011746,2,"2025-01-05T21:30:49.550",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797422,1736112649560,-1267.72,0.00011746,2,"2025-01-05T21:30:49.560",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797423,1736112649569,-3893.0,0.00011746,2,"2025-01-05T21:30:49.569",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797424,1736112649580,-2014.0,0.00011746,2,"2025-01-05T21:30:49.580",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797425,1736112649589,-150.0,0.00011746,2,"2025-01-05T21:30:49.589",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797426,1736112649598,-347.15733575,0.00011752,2,"2025-01-05T21:30:49.598",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797427,1736112649608,-200.0,0.000118,2,"2025-01-05T21:30:49.608",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797428,1736112649618,-347.15733575,0.00011879,2,"2025-01-05T21:30:49.618",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797429,1736112649627,-169.77820559,0.000119,2,"2025-01-05T21:30:49.627",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797430,1736112649638,-324.78234385,0.000119,4,"2025-01-05T21:30:49.638",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797431,1736112649647,-1344.34984935,0.000119,2,"2025-01-05T21:30:49.647",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797432,1736112649657,-500.0,0.00011913,2,"2025-01-05T21:30:49.657",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797433,1736112649667,-500.0,0.00011913,2,"2025-01-05T21:30:49.667",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797434,1736112649677,-766.52,0.00011913,2,"2025-01-05T21:30:49.677",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797435,1736112649687,-500.0,0.00011913,2,"2025-01-05T21:30:49.687",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797436,1736112649697,-500.0,0.00011913,2,"2025-01-05T21:30:49.697",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797437,1736112649707,-500.0,0.00011913,2,"2025-01-05T21:30:49.707",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797438,1736112649718,-572.13,0.00011913,2,"2025-01-05T21:30:49.718",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797439,1736112649727,-649.4871034,0.00011913,2,"2025-01-05T21:30:49.727",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797440,1736112649737,-500.0,0.00011913,2,"2025-01-05T21:30:49.737",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797441,1736112649746,-500.0,0.00011913,2,"2025-01-05T21:30:49.746",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797442,1736112649756,-500.0,0.00011913,2,"2025-01-05T21:30:49.756",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797443,1736112649765,-795.38,0.00011913,2,"2025-01-05T21:30:49.765",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797444,1736112649774,-733.76,0.00011913,2,"2025-01-05T21:30:49.774",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797445,1736112649784,-500.0,0.00011913,2,"2025-01-05T21:30:49.784",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797446,1736112649794,-500.0,0.00011913,2,"2025-01-05T21:30:49.794",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797447,1736112649804,-945.9,0.00011914,2,"2025-01-05T21:30:49.804",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797448,1736112649813,-500.0,0.00011914,2,"2025-01-05T21:30:49.813",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797449,1736112649823,-537.91,0.00011914,2,"2025-01-05T21:30:49.823",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797450,1736112649832,-1010.82,0.00011914,2,"2025-01-05T21:30:49.832",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797451,1736112649841,-500.0,0.00011914,2,"2025-01-05T21:30:49.841",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797452,1736112649851,-705.99,0.00011915,2,"2025-01-05T21:30:49.851",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797453,1736112649860,-500.0,0.00011915,2,"2025-01-05T21:30:49.860",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797454,1736112649869,-500.0,0.00011915,2,"2025-01-05T21:30:49.869",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797455,1736112649879,-500.0,0.00011915,2,"2025-01-05T21:30:49.879",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797456,1736112649888,-500.0,0.00011915,2,"2025-01-05T21:30:49.888",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797457,1736112649898,-500.0,0.00011915,2,"2025-01-05T21:30:49.898",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797458,1736112649908,-500.0,0.00011915,2,"2025-01-05T21:30:49.908",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797459,1736112649918,-732.02,0.00011915,2,"2025-01-05T21:30:49.918",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797460,1736112649927,-836.09,0.00011915,2,"2025-01-05T21:30:49.927",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797461,1736112649937,-500.0,0.00011915,2,"2025-01-05T21:30:49.937",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797462,1736112649947,-527.06,0.00011915,2,"2025-01-05T21:30:49.947",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797463,1736112649956,-1531.36,0.00011915,2,"2025-01-05T21:30:49.956",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797464,1736112649966,-1403.75,0.00011915,2,"2025-01-05T21:30:49.966",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797465,1736112649975,-500.0,0.00011915,2,"2025-01-05T21:30:49.975",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797466,1736112649985,-527.13,0.00011915,2,"2025-01-05T21:30:49.985",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797467,1736112649994,-753.31,0.00011915,2,"2025-01-05T21:30:49.994",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797468,1736112650004,-767.11,0.00011915,2,"2025-01-05T21:30:50.004",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797469,1736112650014,-500.0,0.00011915,2,"2025-01-05T21:30:50.014",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797470,1736112650024,-1288.76,0.00011915,2,"2025-01-05T21:30:50.024",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797471,1736112650034,-500.0,0.00011916,2,"2025-01-05T21:30:50.034",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797472,1736112650044,-500.0,0.00011916,2,"2025-01-05T21:30:50.044",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797473,1736112650053,-543.87,0.00011917,2,"2025-01-05T21:30:50.053",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797474,1736112650063,-500.0,0.00011917,2,"2025-01-05T21:30:50.063",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797475,1736112650073,-597.95203759,0.00011917,2,"2025-01-05T21:30:50.073",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797476,1736112650081,-500.0,0.00011917,2,"2025-01-05T21:30:50.081",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797477,1736112650090,-550.99,0.00011917,2,"2025-01-05T21:30:50.090",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797478,1736112650103,-500.0,0.00011917,2,"2025-01-05T21:30:50.103",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797479,1736112650115,-500.0,0.00011917,2,"2025-01-05T21:30:50.115",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797480,1736112650125,-500.0,0.00011917,2,"2025-01-05T21:30:50.125",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797481,1736112650135,-500.0,0.00011917,2,"2025-01-05T21:30:50.135",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797482,1736112650146,-1239.66,0.00011917,2,"2025-01-05T21:30:50.146",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797483,1736112650156,-500.0,0.00011917,2,"2025-01-05T21:30:50.156",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797484,1736112650165,-581.80405857,0.0001196,2,"2025-01-05T21:30:50.165",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797485,1736112650176,-429.58022011,0.00011963,2,"2025-01-05T21:30:50.176",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797486,1736112650186,-20623.83048494,0.00011999,2,"2025-01-05T21:30:50.186",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797487,1736112650197,-53115.89310002,0.00012,2,"2025-01-05T21:30:50.197",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797488,1736112650206,-645891.27539639,0.00012,2,"2025-01-05T21:30:50.206",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797489,1736112650442,-15727.32130979,0.00012,2,"2025-01-05T21:30:50.442",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797490,1736112650460,-376.75212113,0.00012,2,"2025-01-05T21:30:50.460",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797491,1736112650472,-569.554793,0.00012,2,"2025-01-05T21:30:50.472",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797492,1736112650484,-7979.98033946,0.00012,2,"2025-01-05T21:30:50.484",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797493,1736112650495,-9287.26006,0.00012,2,"2025-01-05T21:30:50.495",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797494,1736112661120,-500.0,9.996e-05,2,"2025-01-05T21:31:01.120",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797495,1736112661149,-589.98,9.999e-05,2,"2025-01-05T21:31:01.149",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797496,1736112661174,-511.17,9.999e-05,2,"2025-01-05T21:31:01.174",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797497,1736112661198,-500.0,9.999e-05,2,"2025-01-05T21:31:01.198",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797498,1736112671877,-993.50515948,9.773e-05,2,"2025-01-05T21:31:11.877",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797499,1736112671906,-993.50515948,9.777e-05,2,"2025-01-05T21:31:11.906",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797500,1736112671933,-114.13968104,9.781e-05,2,"2025-01-05T21:31:11.933",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797501,1736112674173,-879.36547844,9.781e-05,2,"2025-01-05T21:31:14.173",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797502,1736112674198,-993.50515948,9.787e-05,2,"2025-01-05T21:31:14.198",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797503,1736112674223,-228.27936208,9.796e-05,2,"2025-01-05T21:31:14.223",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797504,1736112677880,-2101.15,9.781e-05,2,"2025-01-05T21:31:17.880",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797505,1736112701391,-2101.15,9.781e-05,2,"2025-01-05T21:31:41.391",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797506,1736112710562,-1543.00035776,9.781e-05,2,"2025-01-05T21:31:50.562",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797507,1736112710587,-558.14964224,9.783e-05,2,"2025-01-05T21:31:50.587",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797510,1736112779021,2101.15,9e-05,2,"2025-01-05T21:32:59.021",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797511,1736112779046,2101.15,9e-05,2,"2025-01-05T21:32:59.046",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797512,1736112825606,-13117.53,9e-05,2,"2025-01-05T21:33:45.606",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797521,1736113227237,-5187.15071552,9.783e-05,2,"2025-01-05T21:40:27.237",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797522,1736113227262,-3753.77082812,9.785e-05,2,"2025-01-05T21:40:27.262",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797683,1736113811621,2500.0,0.00012,30,"2025-01-05T21:50:11.621",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797685,1736113831389,-1185.59,8.219e-05,2,"2025-01-05T21:50:31.389",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797686,1736113831398,-184.66,9.136e-05,2,"2025-01-05T21:50:31.398",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797687,1736113831408,-250.0,9.136e-05,2,"2025-01-05T21:50:31.408",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797688,1736113831417,-2000.0,9.195e-05,2,"2025-01-05T21:50:31.417",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797689,1736113831427,-5918.77598812,9.583e-05,2,"2025-01-05T21:50:31.427",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797690,1736113831447,-1616.09367907,9.583e-05,2,"2025-01-05T21:50:31.447",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797691,1736113831458,-564.1750084,9.583e-05,2,"2025-01-05T21:50:31.458",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797692,1736113831506,-7999.84532441,9.583e-05,2,"2025-01-05T21:50:31.506",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797693,1736113831515,-3916.85,9.589e-05,2,"2025-01-05T21:50:31.515",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797694,1736113831525,-1000.0,9.626e-05,2,"2025-01-05T21:50:31.525",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797695,1736113831534,-1500.0,9.652e-05,2,"2025-01-05T21:50:31.534",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797696,1736113831544,-150.0,9.685e-05,2,"2025-01-05T21:50:31.544",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797697,1736113831553,-16403.30371919,9.686e-05,2,"2025-01-05T21:50:31.553",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797698,1736113831675,-13143.69628081,9.686e-05,2,"2025-01-05T21:50:31.675",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797699,1736113831686,-1991.52952964,9.785e-05,2,"2025-01-05T21:50:31.686",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797700,1736113831695,-5745.30035776,9.787e-05,2,"2025-01-05T21:50:31.695",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797701,1736113831705,-5745.30035776,9.79e-05,2,"2025-01-05T21:50:31.705",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797702,1736113831715,-765.2257974,9.796e-05,2,"2025-01-05T21:50:31.715",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797703,1736113831725,-993.50515948,9.799e-05,2,"2025-01-05T21:50:31.725",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797704,1736113831735,-5745.30035776,9.799e-05,2,"2025-01-05T21:50:31.735",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797706,1736113831744,-269.88,9.816e-05,2,"2025-01-05T21:50:31.744",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797708,1736113831753,-150.0,9.863e-05,2,"2025-01-05T21:50:31.753",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797710,1736113831762,-3473.74795272,9.895e-05,2,"2025-01-05T21:50:31.762",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797712,1736113831771,-385.6819,9.899e-05,2,"2025-01-05T21:50:31.771",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797714,1736113831780,-1912.65290865,9.969e-05,2,"2025-01-05T21:50:31.780",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797716,1736113831790,-541.42,9.996e-05,2,"2025-01-05T21:50:31.790",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797718,1736113831799,-3776.53082574,9.998e-05,2,"2025-01-05T21:50:31.799",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797720,1736113831809,-500.0,9.998e-05,2,"2025-01-05T21:50:31.809",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797722,1736113831818,-500.0,9.998e-05,2,"2025-01-05T21:50:31.818",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797724,1736113831829,-500.0,9.998e-05,2,"2025-01-05T21:50:31.829",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797726,1736113831840,-500.0,9.998e-05,2,"2025-01-05T21:50:31.840",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797728,1736113831849,-500.0,9.998e-05,2,"2025-01-05T21:50:31.849",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797730,1736113831858,-500.0,9.998e-05,2,"2025-01-05T21:50:31.858",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797732,1736113831868,-500.0,9.998e-05,2,"2025-01-05T21:50:31.868",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797734,1736113831877,-248.99858272,9.998e-05,2,"2025-01-05T21:50:31.877",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797736,1736113831887,-500.0,9.998e-05,2,"2025-01-05T21:50:31.887",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797738,1736113831896,-500.0,9.998e-05,2,"2025-01-05T21:50:31.896",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797740,1736113831906,-500.0,9.998e-05,2,"2025-01-05T21:50:31.906",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797741,1736113831915,-500.0,9.998e-05,2,"2025-01-05T21:50:31.915",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797742,1736113831924,-500.0,9.998e-05,2,"2025-01-05T21:50:31.924",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797743,1736113831933,-500.0,9.998e-05,2,"2025-01-05T21:50:31.933",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797745,1736113831943,-500.0,9.998e-05,2,"2025-01-05T21:50:31.943",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797746,1736113831953,-500.0,9.998e-05,2,"2025-01-05T21:50:31.953",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797747,1736113831962,-500.0,9.998e-05,2,"2025-01-05T21:50:31.962",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797748,1736113831970,-500.0,9.998e-05,2,"2025-01-05T21:50:31.970",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797749,1736113831980,-226.39350654,9.998e-05,2,"2025-01-05T21:50:31.980",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797750,1736113831989,-585.04,9.998e-05,2,"2025-01-05T21:50:31.989",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797751,1736113831998,-500.0,9.998e-05,2,"2025-01-05T21:50:31.998",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797752,1736113832007,-500.0,9.998e-05,2,"2025-01-05T21:50:32.007",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797753,1736113832018,-500.0,9.998e-05,2,"2025-01-05T21:50:32.018",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797754,1736113832027,-500.0,9.998e-05,2,"2025-01-05T21:50:32.027",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797755,1736113832036,-500.0,9.998e-05,2,"2025-01-05T21:50:32.036",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797756,1736113832045,-500.0,9.998e-05,2,"2025-01-05T21:50:32.045",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797757,1736113832055,-542.96,9.998e-05,2,"2025-01-05T21:50:32.055",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797758,1736113832064,-500.0,9.998e-05,2,"2025-01-05T21:50:32.064",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797759,1736113832073,-500.0,9.998e-05,2,"2025-01-05T21:50:32.073",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797760,1736113832082,-500.0,9.998e-05,2,"2025-01-05T21:50:32.082",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797761,1736113832091,-500.0,9.998e-05,2,"2025-01-05T21:50:32.091",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797762,1736113832100,-500.0,9.998e-05,2,"2025-01-05T21:50:32.100",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797763,1736113832110,-500.0,9.998e-05,2,"2025-01-05T21:50:32.110",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797764,1736113832119,-500.0,9.998e-05,2,"2025-01-05T21:50:32.119",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797765,1736113832128,-500.0,9.998e-05,2,"2025-01-05T21:50:32.128",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797766,1736113832137,-500.0,9.998e-05,2,"2025-01-05T21:50:32.137",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797767,1736113832146,-500.0,9.998e-05,2,"2025-01-05T21:50:32.146",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797768,1736113832156,-500.0,9.998e-05,2,"2025-01-05T21:50:32.156",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797769,1736113832165,-500.0,9.998e-05,2,"2025-01-05T21:50:32.165",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797770,1736113832175,-500.0,9.998e-05,2,"2025-01-05T21:50:32.175",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797771,1736113832184,-500.0,9.998e-05,2,"2025-01-05T21:50:32.184",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797772,1736113832194,-500.0,9.998e-05,2,"2025-01-05T21:50:32.194",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797773,1736113832203,-500.0,9.998e-05,2,"2025-01-05T21:50:32.203",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797774,1736113832213,-500.0,9.998e-05,2,"2025-01-05T21:50:32.213",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797775,1736113832222,-500.0,9.998e-05,2,"2025-01-05T21:50:32.222",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797776,1736113832231,-500.0,9.998e-05,2,"2025-01-05T21:50:32.231",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797777,1736113832241,-500.0,9.998e-05,2,"2025-01-05T21:50:32.241",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797778,1736113832249,-500.0,9.998e-05,2,"2025-01-05T21:50:32.249",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797779,1736113832259,-500.0,9.998e-05,2,"2025-01-05T21:50:32.259",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797780,1736113832268,-500.0,9.998e-05,2,"2025-01-05T21:50:32.268",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797781,1736113832277,-500.0,9.998e-05,2,"2025-01-05T21:50:32.277",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797782,1736113832286,-500.0,9.998e-05,2,"2025-01-05T21:50:32.286",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797783,1736113832295,-500.0,9.998e-05,2,"2025-01-05T21:50:32.295",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797784,1736113832304,-500.0,9.998e-05,2,"2025-01-05T21:50:32.304",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797785,1736113832315,-769.31,9.998e-05,2,"2025-01-05T21:50:32.315",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797786,1736113832326,-500.0,9.998e-05,2,"2025-01-05T21:50:32.326",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797787,1736113832335,-202.64,9.998e-05,2,"2025-01-05T21:50:32.335",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797788,1736113832345,-500.0,9.998e-05,2,"2025-01-05T21:50:32.345",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797789,1736113832354,-532.67,9.998e-05,2,"2025-01-05T21:50:32.354",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797790,1736113832363,-592.26511111,9.998e-05,2,"2025-01-05T21:50:32.363",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797791,1736113832372,-551.88,9.998e-05,2,"2025-01-05T21:50:32.372",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797792,1736113832381,-500.0,9.998e-05,2,"2025-01-05T21:50:32.381",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797793,1736113832390,-569.57,9.998e-05,2,"2025-01-05T21:50:32.390",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797794,1736113832399,-500.0,9.998e-05,2,"2025-01-05T21:50:32.399",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797795,1736113832408,-500.0,9.998e-05,2,"2025-01-05T21:50:32.408",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797796,1736113832417,-331.31538091,9.998e-05,2,"2025-01-05T21:50:32.417",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797797,1736113832427,-500.0,9.998e-05,2,"2025-01-05T21:50:32.427",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797798,1736113832436,-500.0,9.998e-05,2,"2025-01-05T21:50:32.436",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797799,1736113832445,-500.0,9.998e-05,2,"2025-01-05T21:50:32.445",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797800,1736113832455,-607.08,9.998e-05,2,"2025-01-05T21:50:32.455",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797801,1736113832464,-500.0,9.998e-05,2,"2025-01-05T21:50:32.464",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797802,1736113832473,-500.0,9.998e-05,2,"2025-01-05T21:50:32.473",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797803,1736113832482,-500.0,9.998e-05,2,"2025-01-05T21:50:32.482",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797804,1736113832491,-603.51,9.998e-05,2,"2025-01-05T21:50:32.491",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797805,1736113832500,-500.0,9.998e-05,2,"2025-01-05T21:50:32.500",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797806,1736113832509,-500.0,9.998e-05,2,"2025-01-05T21:50:32.509",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797807,1736113832518,-500.0,9.998e-05,2,"2025-01-05T21:50:32.518",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797808,1736113832527,-500.0,9.998e-05,2,"2025-01-05T21:50:32.527",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797809,1736113832536,-500.0,9.998e-05,2,"2025-01-05T21:50:32.536",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797810,1736113832545,-500.0,9.998e-05,2,"2025-01-05T21:50:32.545",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797811,1736113832554,-567.93,9.998e-05,2,"2025-01-05T21:50:32.554",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797812,1736113832565,-500.0,9.998e-05,2,"2025-01-05T21:50:32.565",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797813,1736113832575,-500.0,9.998e-05,2,"2025-01-05T21:50:32.575",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797814,1736113832584,-500.0,9.998e-05,2,"2025-01-05T21:50:32.584",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797815,1736113832594,-500.0,9.998e-05,2,"2025-01-05T21:50:32.594",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797816,1736113832603,-500.0,9.998e-05,2,"2025-01-05T21:50:32.603",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797817,1736113832613,-500.0,9.998e-05,2,"2025-01-05T21:50:32.613",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797818,1736113832624,-500.0,9.998e-05,2,"2025-01-05T21:50:32.624",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797819,1736113832635,-500.0,9.998e-05,2,"2025-01-05T21:50:32.635",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797820,1736113832644,-500.0,9.998e-05,2,"2025-01-05T21:50:32.644",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797821,1736113832654,-500.0,9.998e-05,2,"2025-01-05T21:50:32.654",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797822,1736113832663,-500.0,9.998e-05,2,"2025-01-05T21:50:32.663",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797823,1736113832672,-500.0,9.998e-05,2,"2025-01-05T21:50:32.672",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797824,1736113832681,-500.0,9.998e-05,2,"2025-01-05T21:50:32.681",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797825,1736113832691,-500.0,9.998e-05,2,"2025-01-05T21:50:32.691",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797826,1736113832699,-500.0,9.998e-05,2,"2025-01-05T21:50:32.699",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797827,1736113832708,-500.0,9.998e-05,2,"2025-01-05T21:50:32.708",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797828,1736113832718,-500.0,9.998e-05,2,"2025-01-05T21:50:32.718",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797829,1736113832727,-500.0,9.998e-05,2,"2025-01-05T21:50:32.727",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797830,1736113832736,-500.0,9.998e-05,2,"2025-01-05T21:50:32.736",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797831,1736113832746,-500.0,9.998e-05,2,"2025-01-05T21:50:32.746",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797832,1736113832755,-500.0,9.998e-05,2,"2025-01-05T21:50:32.755",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797833,1736113832764,-630.56,9.998e-05,2,"2025-01-05T21:50:32.764",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797834,1736113832773,-500.0,9.998e-05,2,"2025-01-05T21:50:32.773",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797835,1736113832782,-500.0,9.998e-05,2,"2025-01-05T21:50:32.782",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797836,1736113832792,-500.0,9.998e-05,2,"2025-01-05T21:50:32.792",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797837,1736113832801,-500.0,9.998e-05,2,"2025-01-05T21:50:32.801",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797838,1736113832811,-500.0,9.998e-05,2,"2025-01-05T21:50:32.811",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797839,1736113832820,-500.0,9.998e-05,2,"2025-01-05T21:50:32.820",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797840,1736113832833,-500.0,9.998e-05,2,"2025-01-05T21:50:32.833",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797841,1736113832842,-500.0,9.998e-05,2,"2025-01-05T21:50:32.842",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797842,1736113832852,-500.0,9.998e-05,2,"2025-01-05T21:50:32.852",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797843,1736113832861,-500.0,9.998e-05,2,"2025-01-05T21:50:32.861",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797844,1736113832870,-209.51449709,9.998e-05,2,"2025-01-05T21:50:32.870",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797845,1736113832879,-500.0,9.998e-05,2,"2025-01-05T21:50:32.879",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797846,1736113832888,-454.40751426,9.998e-05,2,"2025-01-05T21:50:32.888",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797847,1736113832898,-537.82,9.998e-05,2,"2025-01-05T21:50:32.898",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797848,1736113832907,-500.0,9.998e-05,2,"2025-01-05T21:50:32.907",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797849,1736113832916,-500.0,9.998e-05,2,"2025-01-05T21:50:32.916",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797850,1736113832926,-500.0,9.998e-05,2,"2025-01-05T21:50:32.926",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797851,1736113832935,-571.82,9.998e-05,2,"2025-01-05T21:50:32.935",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797852,1736113832944,-500.0,9.998e-05,2,"2025-01-05T21:50:32.944",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797853,1736113832953,-500.0,9.998e-05,2,"2025-01-05T21:50:32.953",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797854,1736113832962,-500.0,9.998e-05,2,"2025-01-05T21:50:32.962",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797855,1736113832971,-500.0,9.998e-05,2,"2025-01-05T21:50:32.971",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797856,1736113832980,-500.0,9.998e-05,2,"2025-01-05T21:50:32.980",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797857,1736113832990,-500.0,9.998e-05,2,"2025-01-05T21:50:32.990",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797858,1736113832999,-500.0,9.998e-05,2,"2025-01-05T21:50:32.999",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797859,1736113833008,-500.0,9.998e-05,2,"2025-01-05T21:50:33.008",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797860,1736113833017,-500.0,9.998e-05,2,"2025-01-05T21:50:33.017",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797861,1736113833027,-476.66995759,9.998e-05,2,"2025-01-05T21:50:33.027",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797862,1736113833037,-508.47,9.998e-05,2,"2025-01-05T21:50:33.037",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797863,1736113833046,-500.0,9.998e-05,2,"2025-01-05T21:50:33.046",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797864,1736113833055,-500.0,9.998e-05,2,"2025-01-05T21:50:33.055",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797865,1736113833065,-500.0,9.998e-05,2,"2025-01-05T21:50:33.065",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797866,1736113833075,-500.0,9.998e-05,2,"2025-01-05T21:50:33.075",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797867,1736113833084,-500.0,9.998e-05,2,"2025-01-05T21:50:33.084",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797868,1736113833093,-500.0,9.998e-05,2,"2025-01-05T21:50:33.093",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797869,1736113833103,-500.0,9.998e-05,2,"2025-01-05T21:50:33.103",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797870,1736113833112,-500.0,9.998e-05,2,"2025-01-05T21:50:33.112",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797871,1736113833122,-641.56,9.998e-05,2,"2025-01-05T21:50:33.122",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797872,1736113833131,-500.0,9.998e-05,2,"2025-01-05T21:50:33.131",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797873,1736113833140,-500.0,9.998e-05,2,"2025-01-05T21:50:33.140",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797874,1736113833150,-500.0,9.998e-05,2,"2025-01-05T21:50:33.150",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797875,1736113833159,-500.0,9.998e-05,2,"2025-01-05T21:50:33.159",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797876,1736113833168,-500.0,9.998e-05,2,"2025-01-05T21:50:33.168",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797877,1736113833178,-541.48217894,9.998e-05,2,"2025-01-05T21:50:33.178",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797878,1736113833187,-734.0,9.998e-05,2,"2025-01-05T21:50:33.187",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797879,1736113833197,-1088.13,9.998e-05,2,"2025-01-05T21:50:33.197",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797880,1736113833207,-500.0,9.998e-05,2,"2025-01-05T21:50:33.207",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797881,1736113833216,-500.0,9.998e-05,2,"2025-01-05T21:50:33.216",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797882,1736113833226,-500.0,9.998e-05,2,"2025-01-05T21:50:33.226",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797883,1736113833235,-500.0,9.998e-05,2,"2025-01-05T21:50:33.235",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797884,1736113833245,-500.0,9.998e-05,2,"2025-01-05T21:50:33.245",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797885,1736113833254,-500.0,9.998e-05,2,"2025-01-05T21:50:33.254",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797886,1736113833263,-500.0,9.998e-05,2,"2025-01-05T21:50:33.263",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797887,1736113833273,-500.0,9.998e-05,2,"2025-01-05T21:50:33.273",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797888,1736113833282,-500.0,9.998e-05,2,"2025-01-05T21:50:33.282",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797889,1736113833291,-500.0,9.998e-05,2,"2025-01-05T21:50:33.291",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797890,1736113833301,-500.0,9.998e-05,2,"2025-01-05T21:50:33.301",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797891,1736113833310,-500.0,9.998e-05,2,"2025-01-05T21:50:33.310",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797892,1736113833319,-500.0,9.998e-05,2,"2025-01-05T21:50:33.319",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797893,1736113833329,-500.0,9.998e-05,2,"2025-01-05T21:50:33.329",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797894,1736113833338,-500.0,9.998e-05,2,"2025-01-05T21:50:33.338",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797895,1736113833348,-500.0,9.998e-05,2,"2025-01-05T21:50:33.348",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797896,1736113833358,-500.0,9.998e-05,2,"2025-01-05T21:50:33.358",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797897,1736113833367,-500.0,9.999e-05,2,"2025-01-05T21:50:33.367",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797898,1736113833376,-500.0,9.999e-05,2,"2025-01-05T21:50:33.376",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797899,1736113833385,-528.37,9.999e-05,2,"2025-01-05T21:50:33.385",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797900,1736113833395,-618.85,9.999e-05,2,"2025-01-05T21:50:33.395",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797901,1736113833405,-500.0,9.999e-05,2,"2025-01-05T21:50:33.405",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797902,1736113833414,-500.0,9.999e-05,2,"2025-01-05T21:50:33.414",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797903,1736113833424,-596.13,9.999e-05,2,"2025-01-05T21:50:33.424",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797904,1736113833434,-500.0,9.999e-05,2,"2025-01-05T21:50:33.434",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797905,1736113833444,-500.0,9.999e-05,2,"2025-01-05T21:50:33.444",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797906,1736113833454,-500.0,9.999e-05,2,"2025-01-05T21:50:33.454",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797907,1736113833464,-500.0,9.999e-05,2,"2025-01-05T21:50:33.464",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797908,1736113833473,-500.0,9.999e-05,2,"2025-01-05T21:50:33.473",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797909,1736113833483,-550.0,9.999e-05,2,"2025-01-05T21:50:33.483",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797910,1736113833493,-500.0,9.999e-05,2,"2025-01-05T21:50:33.493",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797911,1736113833503,-500.0,9.999e-05,2,"2025-01-05T21:50:33.503",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797912,1736113833513,-500.0,9.999e-05,2,"2025-01-05T21:50:33.513",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797913,1736113833522,-500.0,9.999e-05,2,"2025-01-05T21:50:33.522",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797914,1736113833533,-500.0,9.999e-05,2,"2025-01-05T21:50:33.533",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797915,1736113833543,-500.0,9.999e-05,2,"2025-01-05T21:50:33.543",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797916,1736113833553,-500.0,9.999e-05,2,"2025-01-05T21:50:33.553",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797917,1736113833563,-500.0,9.999e-05,2,"2025-01-05T21:50:33.563",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797918,1736113833573,-500.0,9.999e-05,2,"2025-01-05T21:50:33.573",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797919,1736113833582,-500.0,9.999e-05,2,"2025-01-05T21:50:33.582",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797920,1736113833592,-500.0,9.999e-05,2,"2025-01-05T21:50:33.592",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797921,1736113833602,-500.0,9.999e-05,2,"2025-01-05T21:50:33.602",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797922,1736113833612,-500.0,9.999e-05,2,"2025-01-05T21:50:33.612",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797923,1736113833623,-500.0,9.999e-05,2,"2025-01-05T21:50:33.623",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797924,1736113833633,-500.0,9.999e-05,2,"2025-01-05T21:50:33.633",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797925,1736113833642,-512.67,9.999e-05,2,"2025-01-05T21:50:33.642",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797926,1736113833651,-500.0,9.999e-05,2,"2025-01-05T21:50:33.651",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797927,1736113833661,-500.0,9.999e-05,2,"2025-01-05T21:50:33.661",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797928,1736113833670,-500.0,9.999e-05,2,"2025-01-05T21:50:33.670",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797929,1736113833680,-347.13697016,9.999e-05,2,"2025-01-05T21:50:33.680",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797930,1736113833690,-500.0,9.999e-05,2,"2025-01-05T21:50:33.690",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797931,1736113833699,-500.0,9.999e-05,2,"2025-01-05T21:50:33.699",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797932,1736113833709,-500.0,9.999e-05,2,"2025-01-05T21:50:33.709",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797933,1736113833719,-500.0,9.999e-05,2,"2025-01-05T21:50:33.719",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797934,1736113833729,-500.0,9.999e-05,2,"2025-01-05T21:50:33.729",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797935,1736113833739,-500.0,9.999e-05,2,"2025-01-05T21:50:33.739",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797936,1736113833749,-500.0,9.999e-05,2,"2025-01-05T21:50:33.749",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797937,1736113833760,-500.0,9.999e-05,2,"2025-01-05T21:50:33.760",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797938,1736113833770,-500.0,9.999e-05,2,"2025-01-05T21:50:33.770",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797939,1736113833780,-586.88416311,9.999e-05,2,"2025-01-05T21:50:33.780",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797940,1736113833789,-500.0,9.999e-05,2,"2025-01-05T21:50:33.789",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797941,1736113833800,-500.0,9.999e-05,2,"2025-01-05T21:50:33.800",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797942,1736113833810,-500.0,9.999e-05,2,"2025-01-05T21:50:33.810",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797943,1736113833820,-558.54,9.999e-05,2,"2025-01-05T21:50:33.820",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797944,1736113833832,-500.0,9.999e-05,2,"2025-01-05T21:50:33.832",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797945,1736113833842,-500.0,9.999e-05,2,"2025-01-05T21:50:33.842",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797946,1736113833852,-500.0,9.999e-05,2,"2025-01-05T21:50:33.852",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797947,1736113833863,-500.0,9.999e-05,2,"2025-01-05T21:50:33.863",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797948,1736113833874,-549.37,9.999e-05,2,"2025-01-05T21:50:33.874",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797949,1736113833884,-500.0,9.999e-05,2,"2025-01-05T21:50:33.884",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797950,1736113833893,-500.0,9.999e-05,2,"2025-01-05T21:50:33.893",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797951,1736113833905,-500.0,9.999e-05,2,"2025-01-05T21:50:33.905",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797952,1736113833915,-500.0,9.999e-05,2,"2025-01-05T21:50:33.915",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797953,1736113833925,-500.0,9.999e-05,2,"2025-01-05T21:50:33.925",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797954,1736113833935,-500.0,9.999e-05,2,"2025-01-05T21:50:33.935",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797955,1736113833944,-500.0,9.999e-05,2,"2025-01-05T21:50:33.944",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797956,1736113833954,-500.0,9.999e-05,2,"2025-01-05T21:50:33.954",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797957,1736113833964,-500.0,9.999e-05,2,"2025-01-05T21:50:33.964",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797958,1736113833973,-500.0,9.999e-05,2,"2025-01-05T21:50:33.973",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797959,1736113833983,-500.0,9.999e-05,2,"2025-01-05T21:50:33.983",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797960,1736113833992,-500.0,9.999e-05,2,"2025-01-05T21:50:33.992",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797961,1736113834002,-500.0,9.999e-05,2,"2025-01-05T21:50:34.002",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797962,1736113834011,-500.0,9.999e-05,2,"2025-01-05T21:50:34.011",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797963,1736113834021,-550.08,9.999e-05,2,"2025-01-05T21:50:34.021",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797964,1736113834031,-577.13,9.999e-05,2,"2025-01-05T21:50:34.031",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797965,1736113834041,-500.0,9.999e-05,2,"2025-01-05T21:50:34.041",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797966,1736113834051,-500.0,9.999e-05,2,"2025-01-05T21:50:34.051",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797967,1736113834061,-500.0,9.999e-05,2,"2025-01-05T21:50:34.061",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797968,1736113834071,-601.34,9.999e-05,2,"2025-01-05T21:50:34.071",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797969,1736113834082,-500.0,9.999e-05,2,"2025-01-05T21:50:34.082",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797970,1736113834091,-500.0,9.999e-05,2,"2025-01-05T21:50:34.091",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797971,1736113834101,-500.0,9.999e-05,2,"2025-01-05T21:50:34.101",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797972,1736113834111,-500.0,9.999e-05,2,"2025-01-05T21:50:34.111",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797973,1736113834121,-592.63,9.999e-05,2,"2025-01-05T21:50:34.121",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797974,1736113834130,-500.0,9.999e-05,2,"2025-01-05T21:50:34.130",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797975,1736113834141,-582.15,9.999e-05,2,"2025-01-05T21:50:34.141",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797976,1736113834152,-500.0,9.999e-05,2,"2025-01-05T21:50:34.152",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797977,1736113834162,-281.03046676,9.999e-05,2,"2025-01-05T21:50:34.162",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797978,1736113834171,-500.0,9.999e-05,2,"2025-01-05T21:50:34.171",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797979,1736113834181,-500.0,9.999e-05,2,"2025-01-05T21:50:34.181",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797980,1736113834191,-500.0,9.999e-05,2,"2025-01-05T21:50:34.191",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797981,1736113834200,-500.0,9.999e-05,2,"2025-01-05T21:50:34.200",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797982,1736113834210,-500.0,9.999e-05,2,"2025-01-05T21:50:34.210",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797983,1736113834220,-524.23,9.999e-05,2,"2025-01-05T21:50:34.220",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797984,1736113834230,-500.0,9.999e-05,2,"2025-01-05T21:50:34.230",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797985,1736113834239,-500.0,9.999e-05,2,"2025-01-05T21:50:34.239",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797986,1736113834249,-500.0,9.999e-05,2,"2025-01-05T21:50:34.249",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797987,1736113834259,-500.0,9.999e-05,2,"2025-01-05T21:50:34.259",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797988,1736113834269,-500.0,9.999e-05,2,"2025-01-05T21:50:34.269",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797989,1736113834279,-415.59,9.999e-05,2,"2025-01-05T21:50:34.279",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797990,1736113834289,-500.0,9.999e-05,2,"2025-01-05T21:50:34.289",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797991,1736113834299,-500.0,9.999e-05,2,"2025-01-05T21:50:34.299",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797992,1736113834309,-500.0,9.999e-05,2,"2025-01-05T21:50:34.309",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797993,1736113834319,-500.0,9.999e-05,2,"2025-01-05T21:50:34.319",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797994,1736113834329,-500.0,9.999e-05,2,"2025-01-05T21:50:34.329",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797995,1736113834340,-500.0,9.999e-05,2,"2025-01-05T21:50:34.340",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797996,1736113834350,-500.0,9.999e-05,2,"2025-01-05T21:50:34.350",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797997,1736113834360,-582.22,9.999e-05,2,"2025-01-05T21:50:34.360",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797998,1736113834370,-500.0,9.999e-05,2,"2025-01-05T21:50:34.370",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347797999,1736113834384,-500.0,9.999e-05,2,"2025-01-05T21:50:34.384",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798000,1736113834394,-500.0,9.999e-05,2,"2025-01-05T21:50:34.394",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798001,1736113834403,-500.0,9.999e-05,2,"2025-01-05T21:50:34.403",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798002,1736113834414,-500.0,9.999e-05,2,"2025-01-05T21:50:34.414",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798003,1736113834423,-500.0,9.999e-05,2,"2025-01-05T21:50:34.423",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798004,1736113834433,-500.0,9.999e-05,2,"2025-01-05T21:50:34.433",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798005,1736113834443,-500.0,9.999e-05,2,"2025-01-05T21:50:34.443",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798006,1736113834453,-500.0,9.999e-05,2,"2025-01-05T21:50:34.453",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798007,1736113834463,-500.0,9.999e-05,2,"2025-01-05T21:50:34.463",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798008,1736113834473,-500.0,9.999e-05,2,"2025-01-05T21:50:34.473",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798009,1736113834482,-500.0,9.999e-05,2,"2025-01-05T21:50:34.482",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798010,1736113834492,-500.0,9.999e-05,2,"2025-01-05T21:50:34.492",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798011,1736113834501,-500.0,9.999e-05,2,"2025-01-05T21:50:34.501",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798012,1736113834511,-500.0,9.999e-05,2,"2025-01-05T21:50:34.511",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798013,1736113834521,-500.0,9.999e-05,2,"2025-01-05T21:50:34.521",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798014,1736113834530,-500.0,9.999e-05,2,"2025-01-05T21:50:34.530",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798015,1736113834540,-500.0,9.999e-05,2,"2025-01-05T21:50:34.540",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798016,1736113834549,-500.0,9.999e-05,2,"2025-01-05T21:50:34.549",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798017,1736113834559,-500.0,9.999e-05,2,"2025-01-05T21:50:34.559",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798018,1736113834568,-500.0,9.999e-05,2,"2025-01-05T21:50:34.568",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798019,1736113834578,-500.0,9.999e-05,2,"2025-01-05T21:50:34.578",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798020,1736113834587,-500.0,9.999e-05,2,"2025-01-05T21:50:34.587",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798021,1736113834597,-500.0,9.999e-05,2,"2025-01-05T21:50:34.597",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798022,1736113834606,-500.0,9.999e-05,2,"2025-01-05T21:50:34.606",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798023,1736113834616,-500.0,9.999e-05,2,"2025-01-05T21:50:34.616",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798024,1736113834626,-500.0,9.999e-05,2,"2025-01-05T21:50:34.626",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798025,1736113834636,-500.0,9.999e-05,2,"2025-01-05T21:50:34.636",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798026,1736113834646,-500.0,9.999e-05,2,"2025-01-05T21:50:34.646",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798027,1736113834656,-500.0,9.999e-05,2,"2025-01-05T21:50:34.656",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798028,1736113834665,-500.0,9.999e-05,2,"2025-01-05T21:50:34.665",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798029,1736113834675,-500.0,9.999e-05,2,"2025-01-05T21:50:34.675",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798030,1736113834684,-500.0,9.999e-05,2,"2025-01-05T21:50:34.684",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798031,1736113834694,-500.0,9.999e-05,2,"2025-01-05T21:50:34.694",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798032,1736113834703,-500.0,9.999e-05,2,"2025-01-05T21:50:34.703",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798033,1736113834713,-500.0,9.999e-05,2,"2025-01-05T21:50:34.713",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798034,1736113834722,-393.56363213,9.999e-05,2,"2025-01-05T21:50:34.722",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798035,1736113834732,-500.0,9.999e-05,2,"2025-01-05T21:50:34.732",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798036,1736113834741,-500.0,9.999e-05,2,"2025-01-05T21:50:34.741",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798037,1736113834751,-500.0,9.999e-05,2,"2025-01-05T21:50:34.751",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798038,1736113834761,-500.0,9.999e-05,2,"2025-01-05T21:50:34.761",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798039,1736113834771,-500.0,9.999e-05,2,"2025-01-05T21:50:34.771",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798040,1736113834781,-500.0,9.999e-05,2,"2025-01-05T21:50:34.781",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798041,1736113834792,-500.0,9.999e-05,2,"2025-01-05T21:50:34.792",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798042,1736113834801,-500.0,9.999e-05,2,"2025-01-05T21:50:34.801",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798043,1736113834811,-500.0,9.999e-05,2,"2025-01-05T21:50:34.811",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798044,1736113834821,-500.0,9.999e-05,2,"2025-01-05T21:50:34.821",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798045,1736113834834,-500.0,9.999e-05,2,"2025-01-05T21:50:34.834",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798046,1736113834844,-500.0,9.999e-05,2,"2025-01-05T21:50:34.844",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798047,1736113834853,-500.0,9.999e-05,2,"2025-01-05T21:50:34.853",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798048,1736113834862,-500.0,9.999e-05,2,"2025-01-05T21:50:34.862",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798049,1736113834872,-500.0,9.999e-05,2,"2025-01-05T21:50:34.872",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798050,1736113834881,-500.0,9.999e-05,2,"2025-01-05T21:50:34.881",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798051,1736113834891,-156.13948592,9.999e-05,2,"2025-01-05T21:50:34.891",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798052,1736113834901,-500.0,9.999e-05,2,"2025-01-05T21:50:34.901",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798053,1736113834910,-500.0,9.999e-05,2,"2025-01-05T21:50:34.910",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798054,1736113834920,-500.0,9.999e-05,2,"2025-01-05T21:50:34.920",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798055,1736113834930,-500.0,9.999e-05,2,"2025-01-05T21:50:34.930",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798056,1736113834940,-500.0,9.999e-05,2,"2025-01-05T21:50:34.940",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798057,1736113834950,-500.0,9.999e-05,2,"2025-01-05T21:50:34.950",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798058,1736113834959,-500.0,9.999e-05,2,"2025-01-05T21:50:34.959",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798059,1736113834969,-500.0,9.999e-05,2,"2025-01-05T21:50:34.969",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798060,1736113834978,-444.51,9.999e-05,2,"2025-01-05T21:50:34.978",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798061,1736113834988,-500.0,9.999e-05,2,"2025-01-05T21:50:34.988",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798062,1736113834997,-500.0,9.999e-05,2,"2025-01-05T21:50:34.997",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798063,1736113835007,-505.8,9.999e-05,2,"2025-01-05T21:50:35.007",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798064,1736113835016,-520.06,9.999e-05,2,"2025-01-05T21:50:35.016",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798065,1736113835026,-500.0,9.999e-05,2,"2025-01-05T21:50:35.026",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798066,1736113835036,-500.0,9.999e-05,2,"2025-01-05T21:50:35.036",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798067,1736113835045,-500.0,9.999e-05,2,"2025-01-05T21:50:35.045",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798068,1736113835055,-500.0,9.999e-05,2,"2025-01-05T21:50:35.055",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798069,1736113835065,-500.0,9.999e-05,2,"2025-01-05T21:50:35.065",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798070,1736113835074,-500.0,9.999e-05,2,"2025-01-05T21:50:35.074",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798071,1736113835084,-500.0,9.999e-05,2,"2025-01-05T21:50:35.084",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798072,1736113835094,-500.0,9.999e-05,2,"2025-01-05T21:50:35.094",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798073,1736113835104,-500.0,9.999e-05,2,"2025-01-05T21:50:35.104",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798074,1736113835113,-500.0,9.999e-05,2,"2025-01-05T21:50:35.113",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798075,1736113835123,-500.0,9.999e-05,2,"2025-01-05T21:50:35.123",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798076,1736113835132,-500.0,9.999e-05,2,"2025-01-05T21:50:35.132",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798077,1736113835143,-500.0,9.999e-05,2,"2025-01-05T21:50:35.143",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798078,1736113835152,-594.95,9.999e-05,2,"2025-01-05T21:50:35.152",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798079,1736113835162,-500.0,9.999e-05,2,"2025-01-05T21:50:35.162",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798080,1736113835172,-500.0,9.999e-05,2,"2025-01-05T21:50:35.172",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798081,1736113835182,-500.0,9.999e-05,2,"2025-01-05T21:50:35.182",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798082,1736113835191,-500.0,9.999e-05,2,"2025-01-05T21:50:35.191",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798083,1736113835201,-500.0,9.999e-05,2,"2025-01-05T21:50:35.201",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798084,1736113835210,-295.07081387,9.999e-05,2,"2025-01-05T21:50:35.210",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798085,1736113835220,-500.0,9.999e-05,2,"2025-01-05T21:50:35.220",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798086,1736113835230,-500.0,9.999e-05,2,"2025-01-05T21:50:35.230",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798087,1736113835239,-500.0,9.999e-05,2,"2025-01-05T21:50:35.239",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798088,1736113835249,-500.0,9.999e-05,2,"2025-01-05T21:50:35.249",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798089,1736113835259,-500.0,9.999e-05,2,"2025-01-05T21:50:35.259",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798090,1736113835268,-500.0,9.999e-05,2,"2025-01-05T21:50:35.268",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798091,1736113835278,-500.0,9.999e-05,2,"2025-01-05T21:50:35.278",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798092,1736113835288,-500.0,9.999e-05,2,"2025-01-05T21:50:35.288",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798093,1736113835297,-500.0,9.999e-05,2,"2025-01-05T21:50:35.297",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798094,1736113835306,-500.0,9.999e-05,2,"2025-01-05T21:50:35.306",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798095,1736113835317,-500.0,9.999e-05,2,"2025-01-05T21:50:35.317",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798096,1736113835327,-500.0,9.999e-05,2,"2025-01-05T21:50:35.327",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798097,1736113835336,-500.0,9.999e-05,2,"2025-01-05T21:50:35.336",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798098,1736113835346,-500.0,9.999e-05,2,"2025-01-05T21:50:35.346",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798099,1736113835355,-500.0,9.999e-05,2,"2025-01-05T21:50:35.355",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798100,1736113835365,-500.0,9.999e-05,2,"2025-01-05T21:50:35.365",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798101,1736113835374,-500.0,9.999e-05,2,"2025-01-05T21:50:35.374",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798102,1736113835383,-500.0,9.999e-05,2,"2025-01-05T21:50:35.383",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798103,1736113835394,-500.0,9.999e-05,2,"2025-01-05T21:50:35.394",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798104,1736113835403,-535.69,9.999e-05,2,"2025-01-05T21:50:35.403",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798105,1736113835413,-500.0,9.999e-05,2,"2025-01-05T21:50:35.413",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798106,1736113835422,-500.0,9.999e-05,2,"2025-01-05T21:50:35.422",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798107,1736113835432,-500.0,9.999e-05,2,"2025-01-05T21:50:35.432",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798108,1736113835441,-500.0,9.999e-05,2,"2025-01-05T21:50:35.441",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798109,1736113835451,-500.0,9.999e-05,2,"2025-01-05T21:50:35.451",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798110,1736113835461,-500.0,9.999e-05,2,"2025-01-05T21:50:35.461",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798111,1736113835644,-500.0,9.999e-05,2,"2025-01-05T21:50:35.644",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798112,1736113835654,-500.0,9.999e-05,2,"2025-01-05T21:50:35.654",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798113,1736113835664,-500.0,9.999e-05,2,"2025-01-05T21:50:35.664",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798114,1736113835674,-500.0,9.999e-05,2,"2025-01-05T21:50:35.674",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798115,1736113835684,-500.0,9.999e-05,2,"2025-01-05T21:50:35.684",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798116,1736113835694,-500.0,9.999e-05,2,"2025-01-05T21:50:35.694",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798117,1736113835704,-500.0,9.999e-05,2,"2025-01-05T21:50:35.704",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798118,1736113835714,-500.0,9.999e-05,2,"2025-01-05T21:50:35.714",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798119,1736113835724,-500.0,9.999e-05,2,"2025-01-05T21:50:35.724",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798120,1736113835734,-500.0,9.999e-05,2,"2025-01-05T21:50:35.734",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798121,1736113835743,-500.0,9.999e-05,2,"2025-01-05T21:50:35.743",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798122,1736113835753,-500.0,9.999e-05,2,"2025-01-05T21:50:35.753",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798123,1736113835762,-500.0,9.999e-05,2,"2025-01-05T21:50:35.762",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798124,1736113835772,-500.0,9.999e-05,2,"2025-01-05T21:50:35.772",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798125,1736113835782,-500.0,9.999e-05,2,"2025-01-05T21:50:35.782",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798126,1736113835792,-549.34,9.999e-05,2,"2025-01-05T21:50:35.792",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798127,1736113835801,-629.17,9.999e-05,2,"2025-01-05T21:50:35.801",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798128,1736113835812,-500.0,9.999e-05,2,"2025-01-05T21:50:35.812",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798129,1736113835822,-500.0,9.999e-05,2,"2025-01-05T21:50:35.822",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798130,1736113835836,-500.0,9.999e-05,2,"2025-01-05T21:50:35.836",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798131,1736113835846,-500.0,9.999e-05,2,"2025-01-05T21:50:35.846",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798132,1736113835856,-500.0,9.999e-05,2,"2025-01-05T21:50:35.856",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798133,1736113835866,-500.0,9.999e-05,2,"2025-01-05T21:50:35.866",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798134,1736113835878,-500.0,9.999e-05,2,"2025-01-05T21:50:35.878",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798135,1736113835889,-500.0,9.999e-05,2,"2025-01-05T21:50:35.889",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798136,1736113835899,-500.0,9.999e-05,2,"2025-01-05T21:50:35.899",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798137,1736113835910,-500.0,9.999e-05,2,"2025-01-05T21:50:35.910",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798138,1736113835923,-500.0,9.999e-05,2,"2025-01-05T21:50:35.923",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798139,1736113835933,-500.0,9.999e-05,2,"2025-01-05T21:50:35.933",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798140,1736113835942,-500.0,9.999e-05,2,"2025-01-05T21:50:35.942",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798141,1736113835952,-500.0,9.999e-05,2,"2025-01-05T21:50:35.952",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798142,1736113835962,-625.27,9.999e-05,2,"2025-01-05T21:50:35.962",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798143,1736113835971,-500.0,9.999e-05,2,"2025-01-05T21:50:35.971",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798144,1736113835981,-500.0,9.999e-05,2,"2025-01-05T21:50:35.981",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798145,1736113835991,-500.0,9.999e-05,2,"2025-01-05T21:50:35.991",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798146,1736113836000,-500.0,9.999e-05,2,"2025-01-05T21:50:36.000",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798147,1736113836011,-500.0,9.999e-05,2,"2025-01-05T21:50:36.011",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798148,1736113836021,-500.0,9.999e-05,2,"2025-01-05T21:50:36.021",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798149,1736113836031,-500.0,9.999e-05,2,"2025-01-05T21:50:36.031",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798150,1736113836040,-500.0,9.999e-05,2,"2025-01-05T21:50:36.040",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798151,1736113836050,-500.0,9.999e-05,2,"2025-01-05T21:50:36.050",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798152,1736113836059,-500.0,9.999e-05,2,"2025-01-05T21:50:36.059",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798153,1736113836069,-500.0,9.999e-05,2,"2025-01-05T21:50:36.069",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798154,1736113836079,-500.0,9.999e-05,2,"2025-01-05T21:50:36.079",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798155,1736113836088,-500.0,9.999e-05,2,"2025-01-05T21:50:36.088",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798156,1736113836098,-500.0,9.999e-05,2,"2025-01-05T21:50:36.098",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798157,1736113836108,-500.0,9.999e-05,2,"2025-01-05T21:50:36.108",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798158,1736113836118,-500.0,9.999e-05,2,"2025-01-05T21:50:36.118",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798159,1736113836128,-543.05875418,9.999e-05,2,"2025-01-05T21:50:36.128",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798160,1736113836138,-617.41,9.999e-05,2,"2025-01-05T21:50:36.138",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798161,1736113836148,-500.0,9.999e-05,2,"2025-01-05T21:50:36.148",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798162,1736113836158,-500.0,9.999e-05,2,"2025-01-05T21:50:36.158",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798163,1736113836167,-607.03628571,9.999e-05,2,"2025-01-05T21:50:36.167",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798164,1736113836177,-500.0,9.999e-05,2,"2025-01-05T21:50:36.177",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798165,1736113836186,-150.0,9.999e-05,2,"2025-01-05T21:50:36.186",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798166,1736113836195,-500.0,9.999e-05,2,"2025-01-05T21:50:36.195",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798167,1736113836204,-500.0,9.999e-05,2,"2025-01-05T21:50:36.204",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798168,1736113836214,-500.0,9.999e-05,2,"2025-01-05T21:50:36.214",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798169,1736113836224,-500.0,9.999e-05,2,"2025-01-05T21:50:36.224",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798170,1736113836235,-500.0,9.999e-05,2,"2025-01-05T21:50:36.235",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798171,1736113836244,-500.0,9.999e-05,2,"2025-01-05T21:50:36.244",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798172,1736113836254,-500.0,9.999e-05,2,"2025-01-05T21:50:36.254",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798173,1736113836264,-500.0,9.999e-05,2,"2025-01-05T21:50:36.264",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798174,1736113836273,-500.0,9.999e-05,2,"2025-01-05T21:50:36.273",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798175,1736113836283,-539.41,9.999e-05,2,"2025-01-05T21:50:36.283",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798176,1736113836292,-500.0,9.999e-05,2,"2025-01-05T21:50:36.292",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798177,1736113836302,-500.0,9.999e-05,2,"2025-01-05T21:50:36.302",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798178,1736113836312,-500.0,9.999e-05,2,"2025-01-05T21:50:36.312",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798179,1736113836322,-500.0,9.999e-05,2,"2025-01-05T21:50:36.322",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798180,1736113836331,-500.0,9.999e-05,2,"2025-01-05T21:50:36.331",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798181,1736113836341,-500.0,9.999e-05,2,"2025-01-05T21:50:36.341",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798182,1736113836351,-500.0,9.999e-05,2,"2025-01-05T21:50:36.351",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798183,1736113836361,-500.0,9.999e-05,2,"2025-01-05T21:50:36.361",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798184,1736113836372,-500.0,9.999e-05,2,"2025-01-05T21:50:36.372",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798185,1736113836382,-500.0,9.999e-05,2,"2025-01-05T21:50:36.382",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798186,1736113836391,-567.36,9.999e-05,2,"2025-01-05T21:50:36.391",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798187,1736113836401,-500.0,9.999e-05,2,"2025-01-05T21:50:36.401",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798188,1736113836410,-500.0,9.999e-05,2,"2025-01-05T21:50:36.410",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798189,1736113836420,-500.0,9.999e-05,2,"2025-01-05T21:50:36.420",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798190,1736113836430,-606.4,9.999e-05,2,"2025-01-05T21:50:36.430",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798191,1736113836439,-521.56,9.999e-05,2,"2025-01-05T21:50:36.439",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798192,1736113836449,-500.0,9.999e-05,2,"2025-01-05T21:50:36.449",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798193,1736113836459,-500.0,9.999e-05,2,"2025-01-05T21:50:36.459",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798194,1736113836470,-943.93,9.999e-05,2,"2025-01-05T21:50:36.470",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798195,1736113836480,-166.05,0.0001,2,"2025-01-05T21:50:36.480",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798196,1736113836490,-1912.65290886,0.0001,2,"2025-01-05T21:50:36.490",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798197,1736113836500,-1912.65290865,0.0001,2,"2025-01-05T21:50:36.500",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798198,1736113836509,-1912.65290865,0.0001,2,"2025-01-05T21:50:36.509",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798199,1736113836519,-1912.65290865,0.0001,2,"2025-01-05T21:50:36.519",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798200,1736113836529,-924.38,0.00010084,2,"2025-01-05T21:50:36.529",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798201,1736113836539,-1912.65290865,0.00010086,2,"2025-01-05T21:50:36.539",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798202,1736113836549,-250.0,0.00010117,2,"2025-01-05T21:50:36.549",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798203,1736113836558,-570.52,0.00010117,2,"2025-01-05T21:50:36.558",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798204,1736113836568,-250.0,0.00010127,2,"2025-01-05T21:50:36.568",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798205,1736113836578,-875.92,0.00010137,2,"2025-01-05T21:50:36.578",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798206,1736113836588,-157.55,0.00010137,2,"2025-01-05T21:50:36.588",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798207,1736113836598,-800.0,0.00010168,2,"2025-01-05T21:50:36.598",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798208,1736113836606,-1912.65290865,0.00010203,2,"2025-01-05T21:50:36.606",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798209,1736113836617,-500.0,0.00010272,2,"2025-01-05T21:50:36.617",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798210,1736113836627,-500.0,0.00010272,2,"2025-01-05T21:50:36.627",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798211,1736113836637,-500.0,0.00010272,2,"2025-01-05T21:50:36.637",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798212,1736113836647,-500.0,0.00010272,2,"2025-01-05T21:50:36.647",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798213,1736113836657,-790.76,0.00010272,2,"2025-01-05T21:50:36.657",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798214,1736113836667,-500.0,0.00010272,2,"2025-01-05T21:50:36.667",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798215,1736113836678,-206.68,0.00010272,2,"2025-01-05T21:50:36.678",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798216,1736113836688,-500.0,0.00010272,2,"2025-01-05T21:50:36.688",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798217,1736113836698,-155.510436,0.00010272,2,"2025-01-05T21:50:36.698",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798218,1736113836708,-500.0,0.00010272,2,"2025-01-05T21:50:36.708",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798219,1736113836717,-500.0,0.00010272,2,"2025-01-05T21:50:36.717",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798220,1736113836727,-368.67,0.00010272,2,"2025-01-05T21:50:36.727",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798221,1736113836736,-500.0,0.00010272,2,"2025-01-05T21:50:36.736",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798222,1736113836746,-500.0,0.00010272,2,"2025-01-05T21:50:36.746",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798223,1736113836756,-500.0,0.00010272,2,"2025-01-05T21:50:36.756",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798224,1736113836766,-500.0,0.00010272,2,"2025-01-05T21:50:36.766",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798225,1736113836775,-157.696547,0.00010272,2,"2025-01-05T21:50:36.775",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798226,1736113836785,-500.0,0.00010272,2,"2025-01-05T21:50:36.785",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798227,1736113836794,-595.38,0.00010272,2,"2025-01-05T21:50:36.794",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798228,1736113836803,-500.0,0.00010272,2,"2025-01-05T21:50:36.803",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798229,1736113836813,-500.0,0.00010272,2,"2025-01-05T21:50:36.813",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798230,1736113836822,-500.0,0.00010272,2,"2025-01-05T21:50:36.822",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798231,1736113836835,-500.0,0.00010272,2,"2025-01-05T21:50:36.835",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798232,1736113836845,-729.34,0.00010272,2,"2025-01-05T21:50:36.845",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798233,1736113836854,-769.31,0.00010272,2,"2025-01-05T21:50:36.854",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798234,1736113836863,-500.0,0.00010272,2,"2025-01-05T21:50:36.863",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798235,1736113836872,-500.0,0.00010272,2,"2025-01-05T21:50:36.872",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798236,1736113836882,-500.0,0.00010272,2,"2025-01-05T21:50:36.882",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798237,1736113836891,-500.0,0.00010272,2,"2025-01-05T21:50:36.891",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798238,1736113836901,-500.0,0.00010272,2,"2025-01-05T21:50:36.901",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798239,1736113836911,-500.0,0.00010272,2,"2025-01-05T21:50:36.911",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798240,1736113836921,-500.0,0.00010272,2,"2025-01-05T21:50:36.921",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798241,1736113836931,-500.0,0.00010272,2,"2025-01-05T21:50:36.931",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798242,1736113836940,-500.0,0.00010272,2,"2025-01-05T21:50:36.940",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798243,1736113836950,-500.0,0.00010272,2,"2025-01-05T21:50:36.950",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798244,1736113836959,-168.09,0.00010272,2,"2025-01-05T21:50:36.959",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798245,1736113836968,-500.0,0.00010272,2,"2025-01-05T21:50:36.968",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798246,1736113836977,-186.32,0.00010272,2,"2025-01-05T21:50:36.977",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798247,1736113836986,-500.0,0.00010272,2,"2025-01-05T21:50:36.986",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798248,1736113836995,-500.0,0.00010272,2,"2025-01-05T21:50:36.995",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798249,1736113837004,-500.0,0.00010272,2,"2025-01-05T21:50:37.004",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798250,1736113837013,-450.73070801,0.00010272,2,"2025-01-05T21:50:37.013",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798251,1736113837035,-49.26929199,0.00010272,2,"2025-01-05T21:50:37.035",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798252,1736113837044,-500.0,0.00010272,2,"2025-01-05T21:50:37.044",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798253,1736113837053,-500.0,0.00010272,2,"2025-01-05T21:50:37.053",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798254,1736113837063,-500.0,0.00010272,2,"2025-01-05T21:50:37.063",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798255,1736113837072,-500.0,0.00010272,2,"2025-01-05T21:50:37.072",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798256,1736113837082,-500.0,0.00010272,2,"2025-01-05T21:50:37.082",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798257,1736113837092,-500.0,0.00010272,2,"2025-01-05T21:50:37.092",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798258,1736113837102,-500.0,0.00010272,2,"2025-01-05T21:50:37.102",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798259,1736113837112,-500.0,0.00010272,2,"2025-01-05T21:50:37.112",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798260,1736113837122,-500.0,0.00010272,2,"2025-01-05T21:50:37.122",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798261,1736113837131,-500.0,0.00010272,2,"2025-01-05T21:50:37.131",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798262,1736113837141,-116.22641833,0.00010272,2,"2025-01-05T21:50:37.141",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798263,1736113837177,-383.77358167,0.00010272,2,"2025-01-05T21:50:37.177",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798264,1736113837186,-508.47,0.00010272,2,"2025-01-05T21:50:37.186",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798265,1736113837197,-500.0,0.00010272,2,"2025-01-05T21:50:37.197",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798266,1736113837208,-403.25967856,0.00010272,2,"2025-01-05T21:50:37.208",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798267,1736113837219,-96.74032144,0.00010272,2,"2025-01-05T21:50:37.219",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798268,1736113837230,-254.77234897,0.00010272,2,"2025-01-05T21:50:37.230",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798269,1736113837427,-500.0,9.998e-05,2,"2025-01-05T21:50:37.427",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798270,1736113837438,-500.0,9.998e-05,2,"2025-01-05T21:50:37.438",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798271,1736113837447,-12.13738047,0.00010272,2,"2025-01-05T21:50:37.447",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798272,1736113837458,-11.98027056,0.00010272,2,"2025-01-05T21:50:37.458",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798273,1736113837468,-500.0,0.00010272,2,"2025-01-05T21:50:37.468",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798274,1736113837478,-500.0,0.00010272,2,"2025-01-05T21:50:37.478",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798275,1736113837487,-219.21584269,0.00010272,2,"2025-01-05T21:50:37.487",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798276,1736113837495,-500.0,0.00010272,2,"2025-01-05T21:50:37.495",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798277,1736113837504,-186.94263675,0.00010272,2,"2025-01-05T21:50:37.504",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798278,1736113837516,-378.00513087,0.00010272,2,"2025-01-05T21:50:37.516",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798279,1736113837527,-169.05223238,0.00010272,2,"2025-01-05T21:50:37.527",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798280,1736113837536,-99.0687676,0.00010272,2,"2025-01-05T21:50:37.536",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798281,1736113837547,-862.24427429,0.00010272,2,"2025-01-05T21:50:37.547",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798282,1736113837558,-126.81695811,0.00010272,2,"2025-01-05T21:50:37.558",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798283,1736113837569,-178.77,0.00010272,2,"2025-01-05T21:50:37.569",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798284,1736113837578,-500.0,0.00010272,2,"2025-01-05T21:50:37.578",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798285,1736113837587,-500.0,0.00010272,2,"2025-01-05T21:50:37.587",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798287,1736113837596,-323.26501084,0.00010272,2,"2025-01-05T21:50:37.596",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798290,1736113837608,-176.73498916,0.00010272,2,"2025-01-05T21:50:37.608",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798292,1736113837617,-500.0,0.00010272,2,"2025-01-05T21:50:37.617",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798293,1736113837627,-500.0,0.00010272,2,"2025-01-05T21:50:37.627",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798296,1736113837637,-500.0,0.00010272,2,"2025-01-05T21:50:37.637",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798298,1736113837646,-500.0,0.00010272,2,"2025-01-05T21:50:37.646",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798300,1736113837656,-500.0,0.00010272,2,"2025-01-05T21:50:37.656",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798302,1736113837665,-500.0,0.00010273,2,"2025-01-05T21:50:37.665",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798303,1736113837675,-389.73,0.00010273,2,"2025-01-05T21:50:37.675",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798306,1736113837684,-418.89787034,0.00010273,2,"2025-01-05T21:50:37.684",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798308,1736113837695,-81.10212966,0.00010273,2,"2025-01-05T21:50:37.695",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798310,1736113837705,-500.0,0.00010273,2,"2025-01-05T21:50:37.705",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798312,1736113837713,-44.7486799,0.00010273,2,"2025-01-05T21:50:37.713",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798314,1736113837725,-455.2513201,0.00010273,2,"2025-01-05T21:50:37.725",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798316,1736113837734,-264.91518012,0.00010273,2,"2025-01-05T21:50:37.734",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798320,1736113837763,-235.08481988,0.00010273,2,"2025-01-05T21:50:37.763",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798322,1736113837772,-550.02,0.00010273,2,"2025-01-05T21:50:37.772",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798324,1736113837781,-500.0,0.00010273,2,"2025-01-05T21:50:37.781",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798326,1736113837791,-300.35,0.00010273,2,"2025-01-05T21:50:37.791",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798328,1736113837800,-105.15588012,0.00010273,2,"2025-01-05T21:50:37.800",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798330,1736113837812,-220.96411988,0.00010273,2,"2025-01-05T21:50:37.812",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798332,1736113837821,-500.0,0.00010273,2,"2025-01-05T21:50:37.821",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798334,1736113837835,-500.0,0.00010273,2,"2025-01-05T21:50:37.835",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798336,1736113837845,-233.28,0.00010273,2,"2025-01-05T21:50:37.845",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798338,1736113837854,-184.74,0.00010273,2,"2025-01-05T21:50:37.854",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798340,1736113837864,-263.27,0.00010273,2,"2025-01-05T21:50:37.864",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798342,1736113837875,-500.0,0.00010273,2,"2025-01-05T21:50:37.875",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798344,1736113837885,-500.0,0.00010273,2,"2025-01-05T21:50:37.885",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798346,1736113837894,-500.0,0.00010273,2,"2025-01-05T21:50:37.894",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798348,1736113837904,-199.55,0.00010273,2,"2025-01-05T21:50:37.904",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798350,1736113837914,-500.0,0.00010273,2,"2025-01-05T21:50:37.914",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798352,1736113837924,-500.0,0.00010273,2,"2025-01-05T21:50:37.924",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798354,1736113837934,-170.62,0.00010273,2,"2025-01-05T21:50:37.934",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798356,1736113837944,-500.0,0.00010273,2,"2025-01-05T21:50:37.944",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798358,1736113837954,-186.95,0.00010273,2,"2025-01-05T21:50:37.954",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798360,1736113838003,-500.0,0.00010273,2,"2025-01-05T21:50:38.003",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798361,1736113838014,-500.0,0.00010273,2,"2025-01-05T21:50:38.014",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798362,1736113838023,-500.0,0.00010273,2,"2025-01-05T21:50:38.023",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798363,1736113838032,-500.0,0.00010273,2,"2025-01-05T21:50:38.032",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798364,1736113838042,-500.0,0.00010273,2,"2025-01-05T21:50:38.042",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798365,1736113838051,-500.0,0.00010273,2,"2025-01-05T21:50:38.051",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798366,1736113838061,-500.0,0.00010273,2,"2025-01-05T21:50:38.061",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798367,1736113838070,-500.0,0.00010273,2,"2025-01-05T21:50:38.070",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798368,1736113838080,-645.02,0.00010273,2,"2025-01-05T21:50:38.080",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798369,1736113838089,-500.0,0.00010273,2,"2025-01-05T21:50:38.089",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798370,1736113838098,-500.0,0.00010273,2,"2025-01-05T21:50:38.098",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798371,1736113838108,-500.0,0.00010273,2,"2025-01-05T21:50:38.108",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798372,1736113838119,-415.89,0.00010273,2,"2025-01-05T21:50:38.119",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798373,1736113838131,-564.41,0.00010273,2,"2025-01-05T21:50:38.131",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798374,1736113838141,-595.14,0.00010273,2,"2025-01-05T21:50:38.141",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798375,1736113838150,-500.0,0.00010273,2,"2025-01-05T21:50:38.150",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798376,1736113838159,-500.0,0.00010273,2,"2025-01-05T21:50:38.159",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798377,1736113838168,-341.26,0.00010273,2,"2025-01-05T21:50:38.168",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798378,1736113838177,-500.0,0.00010273,2,"2025-01-05T21:50:38.177",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798379,1736113838187,-646.82,0.00010273,2,"2025-01-05T21:50:38.187",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798380,1736113838196,-500.0,0.00010273,2,"2025-01-05T21:50:38.196",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798381,1736113838205,-500.0,0.00010273,2,"2025-01-05T21:50:38.205",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798382,1736113838214,-500.0,0.00010273,2,"2025-01-05T21:50:38.214",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798383,1736113838223,-500.0,0.00010273,2,"2025-01-05T21:50:38.223",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798384,1736113838232,-500.0,0.00010273,2,"2025-01-05T21:50:38.232",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798385,1736113838242,-500.0,0.00010273,2,"2025-01-05T21:50:38.242",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798386,1736113838251,-500.0,0.00010273,2,"2025-01-05T21:50:38.251",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798387,1736113838261,-500.0,0.00010273,2,"2025-01-05T21:50:38.261",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798388,1736113838271,-500.0,0.00010273,2,"2025-01-05T21:50:38.271",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798389,1736113838280,-500.0,0.00010273,2,"2025-01-05T21:50:38.280",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798390,1736113838289,-500.0,0.00010273,2,"2025-01-05T21:50:38.289",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798391,1736113838300,-504.34,0.00010273,2,"2025-01-05T21:50:38.300",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798392,1736113838309,-620.04,0.00010273,2,"2025-01-05T21:50:38.309",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798393,1736113838318,-500.0,0.00010273,2,"2025-01-05T21:50:38.318",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798394,1736113838326,-500.0,0.00010273,2,"2025-01-05T21:50:38.326",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798395,1736113838335,-500.0,0.00010273,2,"2025-01-05T21:50:38.335",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798396,1736113838344,-500.0,0.00010273,2,"2025-01-05T21:50:38.344",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798397,1736113838353,-530.96,0.00010273,2,"2025-01-05T21:50:38.353",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798398,1736113838363,-200.65237343,0.00010273,2,"2025-01-05T21:50:38.363",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798399,1736113838398,-299.34762657,0.00010273,2,"2025-01-05T21:50:38.398",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798400,1736113838407,-500.0,0.00010273,2,"2025-01-05T21:50:38.407",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798401,1736113838416,-500.0,0.00010273,2,"2025-01-05T21:50:38.416",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798402,1736113838425,-500.0,0.00010273,2,"2025-01-05T21:50:38.425",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798403,1736113838434,-500.0,0.00010273,2,"2025-01-05T21:50:38.434",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798404,1736113838443,-500.0,0.00010273,2,"2025-01-05T21:50:38.443",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798405,1736113838452,-500.0,0.00010273,2,"2025-01-05T21:50:38.452",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798406,1736113838461,-500.0,0.00010273,2,"2025-01-05T21:50:38.461",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798407,1736113838470,-500.0,0.00010273,2,"2025-01-05T21:50:38.470",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798408,1736113838479,-500.0,0.00010273,2,"2025-01-05T21:50:38.479",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798409,1736113838488,-500.0,0.00010273,2,"2025-01-05T21:50:38.488",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798410,1736113838497,-178.69,0.00010273,2,"2025-01-05T21:50:38.497",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798411,1736113838507,-500.0,0.00010273,2,"2025-01-05T21:50:38.507",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798412,1736113838516,-500.0,0.00010273,2,"2025-01-05T21:50:38.516",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798413,1736113838525,-500.0,0.00010273,2,"2025-01-05T21:50:38.525",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798414,1736113838533,-500.0,0.00010273,2,"2025-01-05T21:50:38.533",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798415,1736113838543,-500.0,0.00010273,2,"2025-01-05T21:50:38.543",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798416,1736113838553,-500.0,0.00010273,2,"2025-01-05T21:50:38.553",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798417,1736113838563,-500.0,0.00010273,2,"2025-01-05T21:50:38.563",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798418,1736113838573,-473.43,0.00010273,2,"2025-01-05T21:50:38.573",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798419,1736113838583,-500.0,0.00010273,2,"2025-01-05T21:50:38.583",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798420,1736113838592,-500.0,0.00010273,2,"2025-01-05T21:50:38.592",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798421,1736113838601,-500.0,0.00010273,2,"2025-01-05T21:50:38.601",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798422,1736113838611,-500.0,0.00010273,2,"2025-01-05T21:50:38.611",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798423,1736113838620,-500.0,0.00010273,2,"2025-01-05T21:50:38.620",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798424,1736113838629,-500.0,0.00010273,2,"2025-01-05T21:50:38.629",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798425,1736113838639,-601.78,0.00010273,2,"2025-01-05T21:50:38.639",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798426,1736113838649,-500.0,0.00010273,2,"2025-01-05T21:50:38.649",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798427,1736113838659,-500.0,0.00010273,2,"2025-01-05T21:50:38.659",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798428,1736113838667,-500.0,0.00010273,2,"2025-01-05T21:50:38.667",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798429,1736113838676,-500.0,0.00010273,2,"2025-01-05T21:50:38.676",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798430,1736113838685,-531.81,0.00010273,2,"2025-01-05T21:50:38.685",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798431,1736113838694,-500.0,0.00010273,2,"2025-01-05T21:50:38.694",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798432,1736113838703,-500.0,0.00010273,2,"2025-01-05T21:50:38.703",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798433,1736113838713,-500.0,0.00010273,2,"2025-01-05T21:50:38.713",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798434,1736113838722,-500.0,0.00010273,2,"2025-01-05T21:50:38.722",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798435,1736113838731,-314.1,0.00010273,2,"2025-01-05T21:50:38.731",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798436,1736113838740,-220.66,0.00010273,2,"2025-01-05T21:50:38.740",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798437,1736113838749,-321.3,0.00010273,2,"2025-01-05T21:50:38.749",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798438,1736113838758,-500.0,0.00010273,2,"2025-01-05T21:50:38.758",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798439,1736113838767,-500.0,0.00010273,2,"2025-01-05T21:50:38.767",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798440,1736113838777,-500.0,0.00010273,2,"2025-01-05T21:50:38.777",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798441,1736113838786,-500.0,0.00010273,2,"2025-01-05T21:50:38.786",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798442,1736113838795,-500.0,0.00010273,2,"2025-01-05T21:50:38.795",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798443,1736113838804,-500.0,0.00010273,2,"2025-01-05T21:50:38.804",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798444,1736113838814,-270.04972193,0.00010273,2,"2025-01-05T21:50:38.814",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798445,1736113838823,-500.0,0.00010273,2,"2025-01-05T21:50:38.823",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798446,1736113838836,-263.2,0.00010273,2,"2025-01-05T21:50:38.836",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798447,1736113838846,-500.0,0.00010273,2,"2025-01-05T21:50:38.846",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798448,1736113838855,-500.0,0.00010273,2,"2025-01-05T21:50:38.855",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798449,1736113838863,-500.0,0.00010273,2,"2025-01-05T21:50:38.863",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798450,1736113838872,-500.0,0.00010273,2,"2025-01-05T21:50:38.872",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798451,1736113838881,-500.0,0.00010273,2,"2025-01-05T21:50:38.881",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798452,1736113838890,-500.0,0.00010273,2,"2025-01-05T21:50:38.890",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798453,1736113838899,-500.0,0.00010273,2,"2025-01-05T21:50:38.899",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798454,1736113838908,-500.0,0.00010273,2,"2025-01-05T21:50:38.908",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798455,1736113838917,-500.0,0.00010273,2,"2025-01-05T21:50:38.917",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798456,1736113838926,-500.0,0.00010273,2,"2025-01-05T21:50:38.926",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798457,1736113838936,-268.35,0.00010273,2,"2025-01-05T21:50:38.936",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798458,1736113838945,-500.0,0.00010273,2,"2025-01-05T21:50:38.945",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798459,1736113838954,-500.0,0.00010273,2,"2025-01-05T21:50:38.954",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798460,1736113838963,-500.0,0.00010273,2,"2025-01-05T21:50:38.963",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798461,1736113838972,-500.0,0.00010273,2,"2025-01-05T21:50:38.972",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798462,1736113838981,-376.07,0.00010273,2,"2025-01-05T21:50:38.981",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798463,1736113838990,-500.0,0.00010273,2,"2025-01-05T21:50:38.990",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798464,1736113838999,-500.0,0.00010273,2,"2025-01-05T21:50:38.999",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798465,1736113839008,-500.0,0.00010273,2,"2025-01-05T21:50:39.008",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798466,1736113839017,-500.0,0.00010273,2,"2025-01-05T21:50:39.017",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798467,1736113839026,-521.56,0.00010273,2,"2025-01-05T21:50:39.026",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798468,1736113839035,-500.0,0.00010273,2,"2025-01-05T21:50:39.035",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798469,1736113839044,-943.93,0.00010273,2,"2025-01-05T21:50:39.044",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798470,1736113839053,-1000.2597802,0.00010278,2,"2025-01-05T21:50:39.053",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798471,1736113839063,-306.07,0.00010306,2,"2025-01-05T21:50:39.063",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798472,1736113839074,-1912.65290865,0.00010321,2,"2025-01-05T21:50:39.074",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798473,1736113839083,-500.0,0.00010345,2,"2025-01-05T21:50:39.083",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798474,1736113839092,-1492.75,0.0001039,2,"2025-01-05T21:50:39.092",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798475,1736113839101,-529.71601437,0.00010391,2,"2025-01-05T21:50:39.101",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798476,1736113839110,-500.0,0.00010399,2,"2025-01-05T21:50:39.110",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798477,1736113839119,-500.0,0.00010399,2,"2025-01-05T21:50:39.119",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798478,1736113839128,-500.0,0.00010399,2,"2025-01-05T21:50:39.128",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798479,1736113839137,-500.0,0.00010399,2,"2025-01-05T21:50:39.137",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798480,1736113839147,-500.0,0.00010399,2,"2025-01-05T21:50:39.147",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798481,1736113839157,-547.16,0.00010399,2,"2025-01-05T21:50:39.157",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798482,1736113839165,-500.0,0.00010399,2,"2025-01-05T21:50:39.165",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798483,1736113839175,-500.0,0.00010399,2,"2025-01-05T21:50:39.175",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798484,1736113839184,-487.41,0.00010399,2,"2025-01-05T21:50:39.184",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798485,1736113839193,-500.0,0.00010399,2,"2025-01-05T21:50:39.193",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798486,1736113839203,-500.0,0.00010399,2,"2025-01-05T21:50:39.203",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798487,1736113839211,-500.0,0.00010399,2,"2025-01-05T21:50:39.211",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798488,1736113839220,-500.0,0.00010399,2,"2025-01-05T21:50:39.220",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798489,1736113839230,-500.0,0.00010399,2,"2025-01-05T21:50:39.230",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798490,1736113839239,-500.0,0.00010399,2,"2025-01-05T21:50:39.239",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798491,1736113839248,-500.0,0.00010399,2,"2025-01-05T21:50:39.248",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798492,1736113839257,-500.0,0.00010399,2,"2025-01-05T21:50:39.257",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798493,1736113839266,-500.0,0.00010399,2,"2025-01-05T21:50:39.266",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798494,1736113839275,-500.0,0.00010399,2,"2025-01-05T21:50:39.275",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798495,1736113839285,-500.0,0.00010399,2,"2025-01-05T21:50:39.285",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798496,1736113839294,-500.0,0.00010399,2,"2025-01-05T21:50:39.294",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798498,1736113839303,-620.78,0.00010399,2,"2025-01-05T21:50:39.303",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798499,1736113839313,-500.0,0.00010399,2,"2025-01-05T21:50:39.313",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798500,1736113839322,-500.0,0.00010399,2,"2025-01-05T21:50:39.322",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798501,1736113839331,-500.0,0.00010399,2,"2025-01-05T21:50:39.331",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798502,1736113839340,-500.0,0.00010399,2,"2025-01-05T21:50:39.340",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798503,1736113839349,-500.0,0.00010399,2,"2025-01-05T21:50:39.349",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798504,1736113839358,-500.0,0.00010399,2,"2025-01-05T21:50:39.358",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798505,1736113839367,-500.0,0.00010399,2,"2025-01-05T21:50:39.367",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798506,1736113839376,-500.0,0.00010399,2,"2025-01-05T21:50:39.376",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798507,1736113839385,-500.0,0.00010399,2,"2025-01-05T21:50:39.385",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798508,1736113839394,-500.0,0.00010399,2,"2025-01-05T21:50:39.394",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798509,1736113839403,-500.0,0.00010399,2,"2025-01-05T21:50:39.403",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798510,1736113839412,-500.0,0.00010399,2,"2025-01-05T21:50:39.412",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798511,1736113839421,-500.0,0.00010399,2,"2025-01-05T21:50:39.421",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798512,1736113839431,-500.0,0.00010399,2,"2025-01-05T21:50:39.431",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798513,1736113839442,-500.0,0.00010399,2,"2025-01-05T21:50:39.442",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798514,1736113839451,-500.0,0.00010399,2,"2025-01-05T21:50:39.451",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798515,1736113839467,-500.0,0.00010399,2,"2025-01-05T21:50:39.467",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798516,1736113839477,-591.31,0.00010399,2,"2025-01-05T21:50:39.477",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798517,1736113839487,-500.0,0.00010399,2,"2025-01-05T21:50:39.487",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798518,1736113839496,-500.0,0.00010399,2,"2025-01-05T21:50:39.496",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798519,1736113839505,-210.93,0.00010399,2,"2025-01-05T21:50:39.505",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798520,1736113839514,-500.0,0.00010399,2,"2025-01-05T21:50:39.514",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798521,1736113839524,-500.0,0.00010399,2,"2025-01-05T21:50:39.524",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798522,1736113839534,-500.0,0.00010399,2,"2025-01-05T21:50:39.534",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798523,1736113839543,-500.0,0.00010399,2,"2025-01-05T21:50:39.543",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798524,1736113839552,-560.77,0.00010399,2,"2025-01-05T21:50:39.552",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798525,1736113839561,-500.0,0.00010399,2,"2025-01-05T21:50:39.561",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798526,1736113839570,-500.0,0.00010399,2,"2025-01-05T21:50:39.570",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798527,1736113839579,-500.0,0.00010399,2,"2025-01-05T21:50:39.579",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798528,1736113839588,-500.0,0.00010399,2,"2025-01-05T21:50:39.588",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798529,1736113839596,-244.53666028,0.00010399,2,"2025-01-05T21:50:39.596",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798530,1736113839609,-255.46333972,0.00010399,2,"2025-01-05T21:50:39.609",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798531,1736113839619,-500.0,0.00010399,2,"2025-01-05T21:50:39.619",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798532,1736113839627,-629.05,0.00010399,2,"2025-01-05T21:50:39.627",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798533,1736113839636,-500.0,0.00010399,2,"2025-01-05T21:50:39.636",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798534,1736113839645,-500.0,0.00010399,2,"2025-01-05T21:50:39.645",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798535,1736113839654,-500.0,0.00010399,2,"2025-01-05T21:50:39.654",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798536,1736113839663,-500.0,0.00010399,2,"2025-01-05T21:50:39.663",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798537,1736113839672,-500.0,0.00010399,2,"2025-01-05T21:50:39.672",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798538,1736113839682,-500.0,0.00010399,2,"2025-01-05T21:50:39.682",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798539,1736113839691,-500.0,0.00010399,2,"2025-01-05T21:50:39.691",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798540,1736113839700,-500.0,0.00010399,2,"2025-01-05T21:50:39.700",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798541,1736113839709,-500.0,0.00010399,2,"2025-01-05T21:50:39.709",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798542,1736113839718,-500.0,0.00010399,2,"2025-01-05T21:50:39.718",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798543,1736113839727,-500.0,0.00010399,2,"2025-01-05T21:50:39.727",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798544,1736113839736,-500.0,0.00010399,2,"2025-01-05T21:50:39.736",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798545,1736113839745,-556.09,0.00010399,2,"2025-01-05T21:50:39.745",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798546,1736113839754,-500.0,0.00010399,2,"2025-01-05T21:50:39.754",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798547,1736113839763,-439.15786028,0.00010399,2,"2025-01-05T21:50:39.763",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798549,1736113839834,-500.0,9.998e-05,2,"2025-01-05T21:50:39.834",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798551,1736113839843,-60.84213972,0.00010399,2,"2025-01-05T21:50:39.843",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798553,1736113839853,-500.0,0.00010399,2,"2025-01-05T21:50:39.853",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798555,1736113839861,-500.0,0.00010399,2,"2025-01-05T21:50:39.861",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798557,1736113839871,-191.80826402,0.00010399,2,"2025-01-05T21:50:39.871",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798558,1736113839883,-308.19173598,0.00010399,2,"2025-01-05T21:50:39.883",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798559,1736113839892,-500.0,0.00010399,2,"2025-01-05T21:50:39.892",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798560,1736113839902,-500.0,0.00010399,2,"2025-01-05T21:50:39.902",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798561,1736113839912,-500.0,0.00010399,2,"2025-01-05T21:50:39.912",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798562,1736113839921,-569.45,0.00010399,2,"2025-01-05T21:50:39.921",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798563,1736113839930,-500.0,0.00010399,2,"2025-01-05T21:50:39.930",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798564,1736113839939,-500.0,0.00010399,2,"2025-01-05T21:50:39.939",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798565,1736113839948,-500.0,0.00010399,2,"2025-01-05T21:50:39.948",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798566,1736113839957,-500.0,0.00010399,2,"2025-01-05T21:50:39.957",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798567,1736113839966,-500.0,0.00010399,2,"2025-01-05T21:50:39.966",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798568,1736113839975,-500.0,0.00010399,2,"2025-01-05T21:50:39.975",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798569,1736113839984,-500.0,0.00010399,2,"2025-01-05T21:50:39.984",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798570,1736113839993,-500.0,0.00010399,2,"2025-01-05T21:50:39.993",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798571,1736113840003,-500.0,0.00010399,2,"2025-01-05T21:50:40.003",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798572,1736113840011,-500.0,0.00010399,2,"2025-01-05T21:50:40.011",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798573,1736113840020,-500.0,0.00010399,2,"2025-01-05T21:50:40.020",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798574,1736113840030,-500.0,0.00010399,2,"2025-01-05T21:50:40.030",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798575,1736113840039,-500.0,0.00010399,2,"2025-01-05T21:50:40.039",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798576,1736113840048,-500.0,0.00010399,2,"2025-01-05T21:50:40.048",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798577,1736113840057,-500.0,0.00010399,2,"2025-01-05T21:50:40.057",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798578,1736113840066,-500.0,0.00010399,2,"2025-01-05T21:50:40.066",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798579,1736113840075,-500.0,0.00010399,2,"2025-01-05T21:50:40.075",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798580,1736113840084,-500.0,0.00010399,2,"2025-01-05T21:50:40.084",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798581,1736113840093,-500.0,0.00010399,2,"2025-01-05T21:50:40.093",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798582,1736113840102,-500.0,0.00010399,2,"2025-01-05T21:50:40.102",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798583,1736113840112,-500.0,0.00010399,2,"2025-01-05T21:50:40.112",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798584,1736113840121,-500.0,0.00010399,2,"2025-01-05T21:50:40.121",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798585,1736113840130,-500.0,0.00010399,2,"2025-01-05T21:50:40.130",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798586,1736113840139,-500.0,0.00010399,2,"2025-01-05T21:50:40.139",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798587,1736113840148,-500.0,0.00010399,2,"2025-01-05T21:50:40.148",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798588,1736113840157,-500.0,0.00010399,2,"2025-01-05T21:50:40.157",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798589,1736113840166,-500.0,0.00010399,2,"2025-01-05T21:50:40.166",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798590,1736113840175,-500.0,0.00010399,2,"2025-01-05T21:50:40.175",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798591,1736113840184,-349.09569381,0.00010399,2,"2025-01-05T21:50:40.184",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798592,1736113840402,-150.90430619,0.00010399,2,"2025-01-05T21:50:40.402",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798593,1736113840411,-500.0,0.00010399,2,"2025-01-05T21:50:40.411",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798594,1736113840420,-500.0,0.00010399,2,"2025-01-05T21:50:40.420",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798595,1736113840429,-267.89569381,0.00010399,2,"2025-01-05T21:50:40.429",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798596,1736113840441,-232.10430619,0.00010399,2,"2025-01-05T21:50:40.441",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798597,1736113840450,-491.11,0.00010399,2,"2025-01-05T21:50:40.450",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798598,1736113840459,-500.0,0.00010399,2,"2025-01-05T21:50:40.459",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798599,1736113840468,-500.0,0.00010399,2,"2025-01-05T21:50:40.468",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798600,1736113840478,-500.0,0.00010399,2,"2025-01-05T21:50:40.478",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798601,1736113840487,-500.0,0.00010399,2,"2025-01-05T21:50:40.487",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798602,1736113840496,-500.0,0.00010399,2,"2025-01-05T21:50:40.496",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798603,1736113840505,-500.0,0.00010399,2,"2025-01-05T21:50:40.505",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798604,1736113840515,-500.0,0.00010399,2,"2025-01-05T21:50:40.515",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798605,1736113840525,-500.0,0.00010399,2,"2025-01-05T21:50:40.525",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798606,1736113840535,-500.0,0.00010399,2,"2025-01-05T21:50:40.535",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798607,1736113840544,-500.0,0.00010399,2,"2025-01-05T21:50:40.544",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798608,1736113840554,-500.0,0.00010399,2,"2025-01-05T21:50:40.554",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798609,1736113840564,-500.0,0.00010399,2,"2025-01-05T21:50:40.564",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798610,1736113840573,-500.0,0.00010399,2,"2025-01-05T21:50:40.573",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798611,1736113840583,-500.0,0.00010399,2,"2025-01-05T21:50:40.583",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798612,1736113840593,-500.0,0.00010399,2,"2025-01-05T21:50:40.593",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798613,1736113840603,-500.0,0.00010399,2,"2025-01-05T21:50:40.603",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798614,1736113840613,-500.0,0.00010399,2,"2025-01-05T21:50:40.613",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798615,1736113840623,-500.0,0.00010399,2,"2025-01-05T21:50:40.623",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798616,1736113840635,-500.0,0.00010399,2,"2025-01-05T21:50:40.635",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798617,1736113840647,-500.0,0.00010399,2,"2025-01-05T21:50:40.647",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798618,1736113840657,-500.0,0.00010399,2,"2025-01-05T21:50:40.657",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798619,1736113840667,-500.0,0.00010399,2,"2025-01-05T21:50:40.667",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798620,1736113840676,-500.0,0.00010399,2,"2025-01-05T21:50:40.676",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798621,1736113840686,-500.0,0.00010399,2,"2025-01-05T21:50:40.686",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798622,1736113840695,-500.0,0.00010399,2,"2025-01-05T21:50:40.695",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798623,1736113840705,-500.0,0.00010399,2,"2025-01-05T21:50:40.705",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798624,1736113840716,-500.0,0.00010399,2,"2025-01-05T21:50:40.716",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798625,1736113840726,-500.0,0.00010399,2,"2025-01-05T21:50:40.726",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798626,1736113840737,-500.0,0.00010399,2,"2025-01-05T21:50:40.737",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798627,1736113840747,-500.0,0.00010399,2,"2025-01-05T21:50:40.747",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798628,1736113840756,-500.0,0.00010399,2,"2025-01-05T21:50:40.756",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798629,1736113840769,-500.0,0.00010399,2,"2025-01-05T21:50:40.769",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798630,1736113840781,-516.1,0.00010399,2,"2025-01-05T21:50:40.781",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798631,1736113840791,-500.0,0.00010399,2,"2025-01-05T21:50:40.791",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798632,1736113840801,-500.0,0.00010399,2,"2025-01-05T21:50:40.801",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798633,1736113840813,-500.0,0.00010399,2,"2025-01-05T21:50:40.813",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798634,1736113840823,-500.0,0.00010399,2,"2025-01-05T21:50:40.823",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798635,1736113840836,-500.0,0.00010399,2,"2025-01-05T21:50:40.836",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798636,1736113840846,-500.0,0.00010399,2,"2025-01-05T21:50:40.846",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798637,1736113840858,-603.33,0.00010399,2,"2025-01-05T21:50:40.858",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798638,1736113840870,-500.0,0.00010399,2,"2025-01-05T21:50:40.870",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798639,1736113840881,-2761.96607921,0.000104,3,"2025-01-05T21:50:40.881",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798640,1736113840895,-2429.4141106,0.000104,3,"2025-01-05T21:50:40.895",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798641,1736113840906,-366.61981019,0.000104,3,"2025-01-05T21:50:40.906",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798642,1736113840916,-1185.59,0.00010436,2,"2025-01-05T21:50:40.916",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798643,1736113840925,-1912.65290865,0.00010438,2,"2025-01-05T21:50:40.925",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798644,1736113840935,-500.0,0.00010499,2,"2025-01-05T21:50:40.935",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798645,1736113840944,-599.04,0.00010543,2,"2025-01-05T21:50:40.944",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798646,1736113840955,-500.0,0.00010543,2,"2025-01-05T21:50:40.955",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798647,1736113840966,-500.0,0.00010543,2,"2025-01-05T21:50:40.966",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798648,1736113840977,-500.0,0.00010543,2,"2025-01-05T21:50:40.977",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798649,1736113840986,-1495.5,0.00010544,2,"2025-01-05T21:50:40.986",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798650,1736113840996,-500.0,0.00010546,2,"2025-01-05T21:50:40.996",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798651,1736113841006,-790.76,0.00010546,2,"2025-01-05T21:50:41.006",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798652,1736113841017,-500.0,0.00010546,2,"2025-01-05T21:50:41.017",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798653,1736113841027,-500.0,0.00010546,2,"2025-01-05T21:50:41.027",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798654,1736113841036,-500.0,0.00010546,2,"2025-01-05T21:50:41.036",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798655,1736113841045,-348.01,0.00010546,2,"2025-01-05T21:50:41.045",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798656,1736113841055,-500.0,0.00010546,2,"2025-01-05T21:50:41.055",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798657,1736113841066,-157.696547,0.00010546,2,"2025-01-05T21:50:41.066",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798658,1736113841075,-177.04,0.00010546,2,"2025-01-05T21:50:41.075",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798659,1736113841084,-500.0,0.00010546,2,"2025-01-05T21:50:41.084",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798660,1736113841094,-500.0,0.00010546,2,"2025-01-05T21:50:41.094",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798661,1736113841103,-500.0,0.00010546,2,"2025-01-05T21:50:41.103",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798662,1736113841112,-729.34,0.00010546,2,"2025-01-05T21:50:41.112",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798663,1736113841123,-769.31,0.00010546,2,"2025-01-05T21:50:41.123",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798664,1736113841132,-500.0,0.00010546,2,"2025-01-05T21:50:41.132",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798665,1736113841142,-500.0,0.00010546,2,"2025-01-05T21:50:41.142",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798666,1736113841151,-500.0,0.00010546,2,"2025-01-05T21:50:41.151",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798667,1736113841161,-500.0,0.00010546,2,"2025-01-05T21:50:41.161",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798668,1736113841170,-500.0,0.00010546,2,"2025-01-05T21:50:41.170",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798669,1736113841180,-500.0,0.00010546,2,"2025-01-05T21:50:41.180",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798670,1736113841190,-500.0,0.00010546,2,"2025-01-05T21:50:41.190",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798671,1736113841200,-500.0,0.00010546,2,"2025-01-05T21:50:41.200",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798672,1736113841210,-500.0,0.00010546,2,"2025-01-05T21:50:41.210",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798673,1736113841220,-500.0,0.00010546,2,"2025-01-05T21:50:41.220",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798674,1736113841230,-500.0,0.00010546,2,"2025-01-05T21:50:41.230",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798675,1736113841239,-500.0,0.00010546,2,"2025-01-05T21:50:41.239",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798676,1736113841249,-500.0,0.00010546,2,"2025-01-05T21:50:41.249",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798677,1736113841258,-500.0,0.00010546,2,"2025-01-05T21:50:41.258",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798678,1736113841268,-508.47,0.00010546,2,"2025-01-05T21:50:41.268",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798679,1736113841278,-500.0,0.00010546,2,"2025-01-05T21:50:41.278",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798680,1736113841288,-500.0,0.00010546,2,"2025-01-05T21:50:41.288",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798681,1736113841298,-734.0,0.00010546,2,"2025-01-05T21:50:41.298",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798682,1736113841307,-1088.13,0.00010546,2,"2025-01-05T21:50:41.307",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798683,1736113841317,-500.0,0.00010546,2,"2025-01-05T21:50:41.317",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798684,1736113841327,-41.19169806,0.00010546,2,"2025-01-05T21:50:41.327",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798685,1736113841338,-458.80830194,0.00010546,2,"2025-01-05T21:50:41.338",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798686,1736113841348,-500.0,0.00010546,2,"2025-01-05T21:50:41.348",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798687,1736113841358,-1.04169806,0.00010547,2,"2025-01-05T21:50:41.358",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798688,1736113841370,-195.89830194,0.00010547,2,"2025-01-05T21:50:41.370",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798689,1736113841379,-181.98,0.00010547,2,"2025-01-05T21:50:41.379",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798690,1736113841389,-443.50733156,0.00010547,2,"2025-01-05T21:50:41.389",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798691,1736113841656,-56.49266844,0.00010547,2,"2025-01-05T21:50:41.656",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798692,1736113841665,-300.64,0.00010547,2,"2025-01-05T21:50:41.665",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798693,1736113841675,-500.0,0.00010547,2,"2025-01-05T21:50:41.675",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798694,1736113841684,-521.56,0.00010547,2,"2025-01-05T21:50:41.684",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798695,1736113841694,-500.0,0.00010547,2,"2025-01-05T21:50:41.694",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798696,1736113841704,-943.93,0.00010547,2,"2025-01-05T21:50:41.704",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798697,1736113841713,-1912.65290865,0.00010555,2,"2025-01-05T21:50:41.713",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798698,1736113841722,-255.0,0.00010654,2,"2025-01-05T21:50:41.722",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798699,1736113841732,-1912.65290865,0.00010672,2,"2025-01-05T21:50:41.732",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798700,1736113841742,-500.0,0.00010673,2,"2025-01-05T21:50:41.742",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798701,1736113841753,-192.36,0.00010673,2,"2025-01-05T21:50:41.753",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798702,1736113841763,-325.62,0.00010673,2,"2025-01-05T21:50:41.763",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798703,1736113841772,-425.68,0.00010673,2,"2025-01-05T21:50:41.772",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798704,1736113841782,-500.0,0.00010673,2,"2025-01-05T21:50:41.782",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798705,1736113841793,-500.0,0.00010673,2,"2025-01-05T21:50:41.793",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798706,1736113841803,-500.0,0.00010673,2,"2025-01-05T21:50:41.803",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798707,1736113841815,-500.0,0.00010673,2,"2025-01-05T21:50:41.815",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798708,1736113841825,-558.68,0.00010673,2,"2025-01-05T21:50:41.825",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798709,1736113841839,-392.4,0.00010673,2,"2025-01-05T21:50:41.839",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798710,1736113841848,-500.0,0.00010673,2,"2025-01-05T21:50:41.848",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798711,1736113841859,-500.0,0.00010673,2,"2025-01-05T21:50:41.859",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798712,1736113841872,-500.0,0.00010673,2,"2025-01-05T21:50:41.872",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798713,1736113841881,-215.74,0.00010673,2,"2025-01-05T21:50:41.881",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798714,1736113841893,-548.81,0.00010673,2,"2025-01-05T21:50:41.893",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798715,1736113841903,-269.64912153,0.00010673,2,"2025-01-05T21:50:41.903",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798716,1736113841918,-230.35087847,0.00010673,2,"2025-01-05T21:50:41.918",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798717,1736113841930,-158.0515957,0.00010673,2,"2025-01-05T21:50:41.930",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798722,1736113842424,-245.2084043,0.00010673,2,"2025-01-05T21:50:42.424",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798724,1736113842435,-500.0,0.00010673,2,"2025-01-05T21:50:42.435",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798725,1736113842444,-213.60307683,0.00010673,2,"2025-01-05T21:50:42.444",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798726,1736113842488,-286.39692317,0.00010673,2,"2025-01-05T21:50:42.488",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798727,1736113842497,-500.0,0.00010673,2,"2025-01-05T21:50:42.497",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798728,1736113842507,-220.22937762,0.00010673,2,"2025-01-05T21:50:42.507",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798729,1736113842521,-279.77062238,0.00010673,2,"2025-01-05T21:50:42.521",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798730,1736113842531,-72.95737404,0.00010673,2,"2025-01-05T21:50:42.531",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798731,1736113842543,-427.04262596,0.00010673,2,"2025-01-05T21:50:42.543",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798732,1736113842553,-274.62404104,0.00010673,2,"2025-01-05T21:50:42.553",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798733,1736113842565,-225.37595896,0.00010673,2,"2025-01-05T21:50:42.565",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798734,1736113842575,-500.0,0.00010673,2,"2025-01-05T21:50:42.575",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798735,1736113842585,-500.0,0.00010673,2,"2025-01-05T21:50:42.585",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798736,1736113842595,-500.0,0.00010673,2,"2025-01-05T21:50:42.595",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798737,1736113842605,-265.06,0.00010673,2,"2025-01-05T21:50:42.605",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798738,1736113842615,-500.0,0.00010673,2,"2025-01-05T21:50:42.615",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798739,1736113842625,-424.00404104,0.00010673,2,"2025-01-05T21:50:42.625",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798740,1736113842637,-75.99595896,0.00010673,2,"2025-01-05T21:50:42.637",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798741,1736113842648,-500.0,0.00010673,2,"2025-01-05T21:50:42.648",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798742,1736113842657,-500.0,0.00010673,2,"2025-01-05T21:50:42.657",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798743,1736113842667,-500.0,0.00010673,2,"2025-01-05T21:50:42.667",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798744,1736113842677,-500.0,0.00010673,2,"2025-01-05T21:50:42.677",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798745,1736113842687,-500.0,0.00010673,2,"2025-01-05T21:50:42.687",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798746,1736113842696,-500.0,0.00010673,2,"2025-01-05T21:50:42.696",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798747,1736113842707,-500.0,0.00010673,2,"2025-01-05T21:50:42.707",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798748,1736113842717,-500.0,0.00010673,2,"2025-01-05T21:50:42.717",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798749,1736113842727,-500.0,0.00010673,2,"2025-01-05T21:50:42.727",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798750,1736113842736,-500.0,0.00010673,2,"2025-01-05T21:50:42.736",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798751,1736113842747,-500.0,0.00010673,2,"2025-01-05T21:50:42.747",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798752,1736113842757,-500.0,0.00010673,2,"2025-01-05T21:50:42.757",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798753,1736113842767,-500.0,0.00010673,2,"2025-01-05T21:50:42.767",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798754,1736113842776,-500.0,0.00010673,2,"2025-01-05T21:50:42.776",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798755,1736113842786,-598.02864701,0.00010673,2,"2025-01-05T21:50:42.786",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798756,1736113842795,-500.0,0.00010673,2,"2025-01-05T21:50:42.795",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798757,1736113842805,-500.0,0.00010673,2,"2025-01-05T21:50:42.805",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798758,1736113842815,-500.0,0.00010673,2,"2025-01-05T21:50:42.815",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798759,1736113842824,-500.0,0.00010673,2,"2025-01-05T21:50:42.824",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798761,1736113842837,-500.0,0.00010673,2,"2025-01-05T21:50:42.837",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798763,1736113842847,-500.0,0.00010673,2,"2025-01-05T21:50:42.847",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798765,1736113842856,-500.0,0.00010673,2,"2025-01-05T21:50:42.856",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798767,1736113842867,-500.0,0.00010673,2,"2025-01-05T21:50:42.867",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798769,1736113842877,-500.0,0.00010673,2,"2025-01-05T21:50:42.877",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798771,1736113842886,-500.0,0.00010673,2,"2025-01-05T21:50:42.886",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798773,1736113842896,-500.0,0.00010673,2,"2025-01-05T21:50:42.896",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798775,1736113842906,-500.0,0.00010673,2,"2025-01-05T21:50:42.906",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798777,1736113842916,-500.0,0.00010673,2,"2025-01-05T21:50:42.916",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798779,1736113842926,-500.0,0.00010673,2,"2025-01-05T21:50:42.926",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798780,1736113842936,-500.0,0.00010673,2,"2025-01-05T21:50:42.936",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798781,1736113842946,-500.0,0.00010673,2,"2025-01-05T21:50:42.946",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798782,1736113842955,-500.0,0.00010673,2,"2025-01-05T21:50:42.955",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798783,1736113842965,-500.0,0.00010673,2,"2025-01-05T21:50:42.965",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798785,1736113842975,-500.0,0.00010673,2,"2025-01-05T21:50:42.975",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798786,1736113842984,-500.0,0.00010673,2,"2025-01-05T21:50:42.984",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798788,1736113842994,-500.0,0.00010673,2,"2025-01-05T21:50:42.994",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798791,1736113843004,-500.0,0.00010673,2,"2025-01-05T21:50:43.004",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798792,1736113843014,-500.0,0.00010673,2,"2025-01-05T21:50:43.014",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798794,1736113843023,-500.0,0.00010673,2,"2025-01-05T21:50:43.023",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798796,1736113843033,-500.0,0.00010673,2,"2025-01-05T21:50:43.033",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798798,1736113843042,-500.0,0.00010673,2,"2025-01-05T21:50:43.042",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798800,1736113843051,-500.0,0.00010673,2,"2025-01-05T21:50:43.051",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798802,1736113843061,-500.0,0.00010673,2,"2025-01-05T21:50:43.061",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798804,1736113843071,-500.0,0.00010673,2,"2025-01-05T21:50:43.071",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798805,1736113843082,-544.5,0.00010673,2,"2025-01-05T21:50:43.082",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798806,1736113843091,-500.0,0.00010673,2,"2025-01-05T21:50:43.091",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798807,1736113843102,-500.0,0.00010673,2,"2025-01-05T21:50:43.102",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798808,1736113843111,-500.0,0.00010673,2,"2025-01-05T21:50:43.111",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798809,1736113843121,-500.0,0.00010673,2,"2025-01-05T21:50:43.121",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798810,1736113843131,-500.0,0.00010673,2,"2025-01-05T21:50:43.131",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798811,1736113843141,-500.0,0.00010673,2,"2025-01-05T21:50:43.141",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798812,1736113843151,-500.0,0.00010673,2,"2025-01-05T21:50:43.151",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798813,1736113843160,-500.0,0.00010673,2,"2025-01-05T21:50:43.160",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798814,1736113843170,-500.0,0.00010673,2,"2025-01-05T21:50:43.170",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798815,1736113843180,-500.0,0.00010673,2,"2025-01-05T21:50:43.180",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798816,1736113843190,-500.0,0.00010673,2,"2025-01-05T21:50:43.190",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798817,1736113843201,-500.0,0.00010673,2,"2025-01-05T21:50:43.201",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798818,1736113843211,-558.98,0.00010673,2,"2025-01-05T21:50:43.211",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798819,1736113843221,-500.0,0.00010673,2,"2025-01-05T21:50:43.221",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798820,1736113843231,-500.0,0.00010673,2,"2025-01-05T21:50:43.231",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798821,1736113843242,-500.0,0.00010673,2,"2025-01-05T21:50:43.242",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798822,1736113843457,-500.0,0.00010673,2,"2025-01-05T21:50:43.457",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798823,1736113843469,-500.0,0.00010673,2,"2025-01-05T21:50:43.469",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798824,1736113843478,-500.0,0.00010673,2,"2025-01-05T21:50:43.478",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798825,1736113843488,-500.0,0.00010673,2,"2025-01-05T21:50:43.488",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798826,1736113843497,-500.0,0.00010673,2,"2025-01-05T21:50:43.497",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798827,1736113843507,-500.0,0.00010673,2,"2025-01-05T21:50:43.507",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798828,1736113843517,-500.0,0.00010673,2,"2025-01-05T21:50:43.517",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798829,1736113843527,-500.0,0.00010673,2,"2025-01-05T21:50:43.527",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798830,1736113843536,-500.0,0.00010673,2,"2025-01-05T21:50:43.536",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798831,1736113843546,-500.0,0.00010673,2,"2025-01-05T21:50:43.546",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798832,1736113843557,-500.0,0.00010673,2,"2025-01-05T21:50:43.557",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798833,1736113843566,-500.0,0.00010673,2,"2025-01-05T21:50:43.566",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798834,1736113843576,-500.0,0.00010673,2,"2025-01-05T21:50:43.576",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798835,1736113843585,-500.0,0.00010673,2,"2025-01-05T21:50:43.585",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798836,1736113843595,-500.0,0.00010673,2,"2025-01-05T21:50:43.595",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798837,1736113843604,-500.0,0.00010673,2,"2025-01-05T21:50:43.604",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798838,1736113843614,-500.0,0.00010673,2,"2025-01-05T21:50:43.614",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798839,1736113843623,-500.0,0.00010673,2,"2025-01-05T21:50:43.623",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798840,1736113843633,-500.0,0.00010673,2,"2025-01-05T21:50:43.633",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798841,1736113843643,-500.0,0.00010673,2,"2025-01-05T21:50:43.643",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798842,1736113843652,-871.25,0.00010699,2,"2025-01-05T21:50:43.652",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798843,1736113843661,-500.0,0.00010699,2,"2025-01-05T21:50:43.661",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798844,1736113843671,-804.72,0.00010699,2,"2025-01-05T21:50:43.671",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798845,1736113843680,-500.0,0.00010699,2,"2025-01-05T21:50:43.680",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798846,1736113843690,-500.0,0.00010699,2,"2025-01-05T21:50:43.690",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798847,1736113843703,-500.0,0.00010699,2,"2025-01-05T21:50:43.703",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798848,1736113843712,-5558.0,0.000107,5,"2025-01-05T21:50:43.712",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798849,1736113843722,-471.79,0.00010773,2,"2025-01-05T21:50:43.722",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798850,1736113843732,-1912.65290865,0.0001079,2,"2025-01-05T21:50:43.732",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798851,1736113843743,-599.04,0.00010817,2,"2025-01-05T21:50:43.743",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798852,1736113843753,-500.0,0.00010817,2,"2025-01-05T21:50:43.753",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798853,1736113843763,-500.0,0.00010817,2,"2025-01-05T21:50:43.763",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798854,1736113843772,-409.83,0.00010817,2,"2025-01-05T21:50:43.772",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798855,1736113843782,-500.0,0.00010819,2,"2025-01-05T21:50:43.782",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798856,1736113843791,-500.0,0.00010819,2,"2025-01-05T21:50:43.791",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798857,1736113843801,-500.0,0.00010819,2,"2025-01-05T21:50:43.801",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798858,1736113843811,-500.0,0.00010819,2,"2025-01-05T21:50:43.811",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798859,1736113843822,-500.0,0.00010819,2,"2025-01-05T21:50:43.822",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798860,1736113843834,-500.0,0.00010819,2,"2025-01-05T21:50:43.834",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798861,1736113843844,-500.0,0.00010819,2,"2025-01-05T21:50:43.844",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798862,1736113843854,-500.0,0.00010819,2,"2025-01-05T21:50:43.854",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798863,1736113843863,-500.0,0.00010819,2,"2025-01-05T21:50:43.863",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798864,1736113843874,-500.0,0.00010819,2,"2025-01-05T21:50:43.874",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798865,1736113843883,-500.0,0.00010819,2,"2025-01-05T21:50:43.883",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798866,1736113843893,-500.0,0.00010819,2,"2025-01-05T21:50:43.893",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798867,1736113843903,-500.0,0.00010819,2,"2025-01-05T21:50:43.903",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798868,1736113843913,-657.79,0.00010819,2,"2025-01-05T21:50:43.913",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798869,1736113843923,-460.33662138,0.00010819,2,"2025-01-05T21:50:43.923",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798870,1736113843935,-862.71337862,0.00010819,2,"2025-01-05T21:50:43.935",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798871,1736113843945,-500.0,0.00010819,2,"2025-01-05T21:50:43.945",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798872,1736113843955,-500.0,0.00010819,2,"2025-01-05T21:50:43.955",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798873,1736113843965,-500.0,0.00010819,2,"2025-01-05T21:50:43.965",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798874,1736113843974,-817.53,0.00010819,2,"2025-01-05T21:50:43.974",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798875,1736113843983,-500.0,0.00010819,2,"2025-01-05T21:50:43.983",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798876,1736113843993,-500.0,0.00010819,2,"2025-01-05T21:50:43.993",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798877,1736113844003,-500.0,0.00010819,2,"2025-01-05T21:50:44.003",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798878,1736113844012,-500.0,0.00010819,2,"2025-01-05T21:50:44.012",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798879,1736113844022,-500.0,0.00010819,2,"2025-01-05T21:50:44.022",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798880,1736113844031,-500.0,0.00010819,2,"2025-01-05T21:50:44.031",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798881,1736113844041,-1000.0,0.00010819,2,"2025-01-05T21:50:44.041",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798882,1736113844050,-500.0,0.00010819,2,"2025-01-05T21:50:44.050",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798883,1736113844059,-500.0,0.00010819,2,"2025-01-05T21:50:44.059",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798884,1736113844070,-500.0,0.00010819,2,"2025-01-05T21:50:44.070",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798885,1736113844079,-500.0,0.00010819,2,"2025-01-05T21:50:44.079",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798886,1736113844089,-790.76,0.0001082,2,"2025-01-05T21:50:44.089",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798887,1736113844099,-155.510436,0.0001082,2,"2025-01-05T21:50:44.099",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798888,1736113844108,-500.0,0.0001082,2,"2025-01-05T21:50:44.108",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798889,1736113844117,-500.0,0.0001082,2,"2025-01-05T21:50:44.117",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798890,1736113844127,-500.0,0.0001082,2,"2025-01-05T21:50:44.127",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798891,1736113844136,-729.34,0.0001082,2,"2025-01-05T21:50:44.136",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798892,1736113844146,-769.31,0.0001082,2,"2025-01-05T21:50:44.146",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798893,1736113844155,-500.0,0.0001082,2,"2025-01-05T21:50:44.155",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798894,1736113844165,-500.0,0.0001082,2,"2025-01-05T21:50:44.165",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798895,1736113844174,-500.0,0.0001082,2,"2025-01-05T21:50:44.174",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798896,1736113844183,-500.0,0.0001082,2,"2025-01-05T21:50:44.183",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798897,1736113844193,-500.0,0.0001082,2,"2025-01-05T21:50:44.193",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798898,1736113844203,-500.0,0.0001082,2,"2025-01-05T21:50:44.203",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798899,1736113844212,-500.0,0.0001082,2,"2025-01-05T21:50:44.212",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798900,1736113844221,-500.0,0.0001082,2,"2025-01-05T21:50:44.221",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798901,1736113844231,-500.0,0.0001082,2,"2025-01-05T21:50:44.231",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798902,1736113844240,-500.0,0.0001082,2,"2025-01-05T21:50:44.240",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798903,1736113844249,-500.0,0.0001082,2,"2025-01-05T21:50:44.249",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798904,1736113844259,-500.0,0.0001082,2,"2025-01-05T21:50:44.259",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798905,1736113844268,-500.0,0.0001082,2,"2025-01-05T21:50:44.268",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798906,1736113844277,-508.47,0.0001082,2,"2025-01-05T21:50:44.277",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798907,1736113844287,-500.0,0.0001082,2,"2025-01-05T21:50:44.287",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798908,1736113844296,-734.0,0.0001082,2,"2025-01-05T21:50:44.296",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798909,1736113844306,-1088.13,0.0001082,2,"2025-01-05T21:50:44.306",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798910,1736113844316,-500.0,0.0001082,2,"2025-01-05T21:50:44.316",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798911,1736113844325,-500.0,0.0001082,2,"2025-01-05T21:50:44.325",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798912,1736113844334,-500.0,0.0001082,2,"2025-01-05T21:50:44.334",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798913,1736113844343,-187.98,0.00010821,2,"2025-01-05T21:50:44.343",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798914,1736113844352,-500.0,0.00010821,2,"2025-01-05T21:50:44.352",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798915,1736113844362,-521.56,0.00010821,2,"2025-01-05T21:50:44.362",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798916,1736113844371,-500.0,0.00010821,2,"2025-01-05T21:50:44.371",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798917,1736113844380,-943.93,0.00010821,2,"2025-01-05T21:50:44.380",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798918,1736113844389,-875.36588748,0.00010829,2,"2025-01-05T21:50:44.389",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798919,1736113844401,-124.63411252,0.00010829,2,"2025-01-05T21:50:44.401",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798920,1736113844411,-718.36835877,0.00010907,2,"2025-01-05T21:50:44.411",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798921,1736113844422,-792.83061176,0.00010907,2,"2025-01-05T21:50:44.422",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798922,1736113844433,-401.45393812,0.00010907,2,"2025-01-05T21:50:44.433",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798923,1736113844442,-500.0,0.00010947,2,"2025-01-05T21:50:44.442",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798924,1736113844451,-168.58,0.00010947,2,"2025-01-05T21:50:44.451",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798925,1736113844460,-150.96,0.00010947,2,"2025-01-05T21:50:44.460",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798926,1736113844470,-199.68,0.00010947,2,"2025-01-05T21:50:44.470",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798927,1736113844479,-500.0,0.00010947,2,"2025-01-05T21:50:44.479",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798928,1736113844488,-500.0,0.00010947,2,"2025-01-05T21:50:44.488",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798929,1736113844498,-127.23921467,0.00010947,2,"2025-01-05T21:50:44.498",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798930,1736113844510,-372.76078533,0.00010947,2,"2025-01-05T21:50:44.510",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798931,1736113844520,-116.53109202,0.00010947,2,"2025-01-05T21:50:44.520",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798934,1736113845305,-834.95,9.998e-05,2,"2025-01-05T21:50:45.305",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798935,1736113845316,-132.18890798,0.00010947,2,"2025-01-05T21:50:45.316",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798936,1736113845326,-151.76,0.00010947,2,"2025-01-05T21:50:45.326",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798937,1736113845336,-438.02,0.00010947,2,"2025-01-05T21:50:45.336",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798938,1736113845345,-150.0,0.00010959,2,"2025-01-05T21:50:45.345",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798939,1736113845355,-500.0,0.00010973,2,"2025-01-05T21:50:45.355",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798940,1736113845365,-804.72,0.00010973,2,"2025-01-05T21:50:45.365",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798941,1736113845375,-500.0,0.00010973,2,"2025-01-05T21:50:45.375",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798942,1736113845384,-226.81,0.00010973,2,"2025-01-05T21:50:45.384",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798943,1736113845393,-500.0,0.00010973,2,"2025-01-05T21:50:45.393",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798944,1736113845403,-400.0,0.00010986,2,"2025-01-05T21:50:45.403",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798945,1736113845412,-550.0,0.00011,2,"2025-01-05T21:50:45.412",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798946,1736113845423,-1912.65290865,0.00011024,2,"2025-01-05T21:50:45.423",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798947,1736113845432,-150.0,0.00011047,2,"2025-01-05T21:50:45.432",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798948,1736113845441,-150.0,0.00011047,2,"2025-01-05T21:50:45.441",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798949,1736113845451,-150.0,0.00011047,2,"2025-01-05T21:50:45.451",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798950,1736113845460,-599.04,0.00011091,2,"2025-01-05T21:50:45.460",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798951,1736113845470,-500.0,0.00011091,2,"2025-01-05T21:50:45.470",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798952,1736113845479,-500.0,0.00011091,2,"2025-01-05T21:50:45.479",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798953,1736113845489,-500.0,0.00011093,2,"2025-01-05T21:50:45.489",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798954,1736113845499,-500.0,0.00011093,2,"2025-01-05T21:50:45.499",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798955,1736113845508,-500.0,0.00011093,2,"2025-01-05T21:50:45.508",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798956,1736113845518,-500.0,0.00011093,2,"2025-01-05T21:50:45.518",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798957,1736113845527,-500.0,0.00011093,2,"2025-01-05T21:50:45.527",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798958,1736113845538,-500.0,0.00011093,2,"2025-01-05T21:50:45.538",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798959,1736113845547,-500.0,0.00011093,2,"2025-01-05T21:50:45.547",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798960,1736113845557,-500.0,0.00011093,2,"2025-01-05T21:50:45.557",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798961,1736113845567,-657.79,0.00011093,2,"2025-01-05T21:50:45.567",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798962,1736113845576,-500.0,0.00011093,2,"2025-01-05T21:50:45.576",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798963,1736113845587,-500.0,0.00011093,2,"2025-01-05T21:50:45.587",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798964,1736113845598,-500.0,0.00011093,2,"2025-01-05T21:50:45.598",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798965,1736113845608,-817.53,0.00011093,2,"2025-01-05T21:50:45.608",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798966,1736113845617,-500.0,0.00011093,2,"2025-01-05T21:50:45.617",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798967,1736113845627,-500.0,0.00011093,2,"2025-01-05T21:50:45.627",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798968,1736113845637,-500.0,0.00011093,2,"2025-01-05T21:50:45.637",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798970,1736113845646,-500.0,0.00011093,2,"2025-01-05T21:50:45.646",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798972,1736113845655,-500.0,0.00011093,2,"2025-01-05T21:50:45.655",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798974,1736113845665,-1000.0,0.00011093,2,"2025-01-05T21:50:45.665",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798975,1736113845675,-500.0,0.00011093,2,"2025-01-05T21:50:45.675",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798977,1736113845685,-500.0,0.00011093,2,"2025-01-05T21:50:45.685",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798979,1736113845695,-500.0,0.00011093,2,"2025-01-05T21:50:45.695",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798981,1736113845704,-500.0,0.00011093,2,"2025-01-05T21:50:45.704",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798983,1736113845713,-790.76,0.00011094,2,"2025-01-05T21:50:45.713",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798985,1736113845723,-500.0,0.00011094,2,"2025-01-05T21:50:45.723",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798987,1736113845732,-157.696547,0.00011094,2,"2025-01-05T21:50:45.732",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798990,1736113845742,-500.0,0.00011094,2,"2025-01-05T21:50:45.742",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798992,1736113845752,-729.34,0.00011094,2,"2025-01-05T21:50:45.752",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798994,1736113845760,-769.31,0.00011094,2,"2025-01-05T21:50:45.760",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798996,1736113845770,-432.07380909,0.00011094,2,"2025-01-05T21:50:45.770",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798998,1736113845779,-500.0,0.00011094,2,"2025-01-05T21:50:45.779",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347798999,1736113845789,-500.0,0.00011094,2,"2025-01-05T21:50:45.789",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799001,1736113845798,-500.0,0.00011094,2,"2025-01-05T21:50:45.798",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799004,1736113845807,-500.0,0.00011094,2,"2025-01-05T21:50:45.807",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799005,1736113845816,-500.0,0.00011094,2,"2025-01-05T21:50:45.816",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799008,1736113845827,-500.0,0.00011094,2,"2025-01-05T21:50:45.827",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799010,1736113845841,-500.0,0.00011094,2,"2025-01-05T21:50:45.841",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799012,1736113845850,-500.0,0.00011094,2,"2025-01-05T21:50:45.850",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799013,1736113845859,-500.0,0.00011094,2,"2025-01-05T21:50:45.859",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799015,1736113845868,-500.0,0.00011094,2,"2025-01-05T21:50:45.868",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799017,1736113845878,-500.0,0.00011094,2,"2025-01-05T21:50:45.878",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799020,1736113845888,-500.0,0.00011094,2,"2025-01-05T21:50:45.888",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799022,1736113845898,-508.47,0.00011094,2,"2025-01-05T21:50:45.898",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799024,1736113845910,-500.0,0.00011094,2,"2025-01-05T21:50:45.910",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799026,1736113845919,-734.0,0.00011094,2,"2025-01-05T21:50:45.919",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799028,1736113845929,-1088.13,0.00011094,2,"2025-01-05T21:50:45.929",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799030,1736113845938,-500.0,0.00011094,2,"2025-01-05T21:50:45.938",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799032,1736113845948,-500.0,0.00011094,2,"2025-01-05T21:50:45.948",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799034,1736113845957,-500.0,0.00011094,2,"2025-01-05T21:50:45.957",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799035,1736113845967,-500.0,0.00011095,2,"2025-01-05T21:50:45.967",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799038,1736113845977,-521.56,0.00011095,2,"2025-01-05T21:50:45.977",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799040,1736113845986,-356.5,0.00011095,2,"2025-01-05T21:50:45.986",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799042,1736113845996,-943.93,0.00011095,2,"2025-01-05T21:50:45.996",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799043,1736113846006,-153.0,0.0001114,2,"2025-01-05T21:50:46.006",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799046,1736113846017,-153.0,0.0001114,2,"2025-01-05T21:50:46.017",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799048,1736113846027,-153.0,0.0001114,2,"2025-01-05T21:50:46.027",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799050,1736113846036,-153.0,0.0001114,2,"2025-01-05T21:50:46.036",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799052,1736113846047,-153.0,0.0001114,2,"2025-01-05T21:50:46.047",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799054,1736113846056,-153.0,0.0001114,2,"2025-01-05T21:50:46.056",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799056,1736113846066,-153.0,0.0001114,2,"2025-01-05T21:50:46.066",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799057,1736113846075,-153.0,0.0001114,2,"2025-01-05T21:50:46.075",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799060,1736113846085,-153.0,0.0001114,2,"2025-01-05T21:50:46.085",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799062,1736113846094,-153.0,0.0001114,2,"2025-01-05T21:50:46.094",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799063,1736113846103,-153.0,0.0001114,2,"2025-01-05T21:50:46.103",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799070,1736113846157,-153.0,0.0001114,2,"2025-01-05T21:50:46.157",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799072,1736113846166,-153.0,0.0001114,2,"2025-01-05T21:50:46.166",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799074,1736113846176,-153.0,0.0001114,2,"2025-01-05T21:50:46.176",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799076,1736113846185,-153.0,0.0001114,2,"2025-01-05T21:50:46.185",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799078,1736113846194,-153.0,0.0001114,2,"2025-01-05T21:50:46.194",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799080,1736113846205,-153.0,0.0001114,2,"2025-01-05T21:50:46.205",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799082,1736113846214,-153.0,0.0001114,2,"2025-01-05T21:50:46.214",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799084,1736113846223,-153.0,0.0001114,2,"2025-01-05T21:50:46.223",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799086,1736113846232,-153.0,0.0001114,2,"2025-01-05T21:50:46.232",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799088,1736113846242,-153.0,0.0001114,2,"2025-01-05T21:50:46.242",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799090,1736113846251,-153.0,0.0001114,2,"2025-01-05T21:50:46.251",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799092,1736113846260,-153.0,0.0001114,2,"2025-01-05T21:50:46.260",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799094,1736113846271,-153.0,0.0001114,2,"2025-01-05T21:50:46.271",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799096,1736113846280,-153.0,0.0001114,2,"2025-01-05T21:50:46.280",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799098,1736113846289,-153.0,0.0001114,2,"2025-01-05T21:50:46.289",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799100,1736113846299,-153.0,0.0001114,2,"2025-01-05T21:50:46.299",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799102,1736113846308,-153.0,0.0001114,2,"2025-01-05T21:50:46.308",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799104,1736113846318,-153.0,0.0001114,2,"2025-01-05T21:50:46.318",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799107,1736113846328,-153.0,0.0001114,2,"2025-01-05T21:50:46.328",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799109,1736113846336,-153.0,0.0001114,2,"2025-01-05T21:50:46.336",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799110,1736113846345,-153.0,0.0001114,2,"2025-01-05T21:50:46.345",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799113,1736113846354,-153.0,0.0001114,2,"2025-01-05T21:50:46.354",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799114,1736113846364,-153.0,0.0001114,2,"2025-01-05T21:50:46.364",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799116,1736113846373,-153.0,0.0001114,2,"2025-01-05T21:50:46.373",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799118,1736113846382,-153.0,0.0001114,2,"2025-01-05T21:50:46.382",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799120,1736113846392,-153.0,0.0001114,2,"2025-01-05T21:50:46.392",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799122,1736113846401,-153.0,0.0001114,2,"2025-01-05T21:50:46.401",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799124,1736113846410,-153.0,0.0001114,2,"2025-01-05T21:50:46.410",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799126,1736113846419,-153.0,0.0001114,2,"2025-01-05T21:50:46.419",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799128,1736113846428,-153.0,0.0001114,2,"2025-01-05T21:50:46.428",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799130,1736113846437,-153.0,0.0001114,2,"2025-01-05T21:50:46.437",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799132,1736113846447,-153.0,0.0001114,2,"2025-01-05T21:50:46.447",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799134,1736113846456,-153.0,0.0001114,2,"2025-01-05T21:50:46.456",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799136,1736113846466,-153.0,0.0001114,2,"2025-01-05T21:50:46.466",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799138,1736113846475,-153.0,0.0001114,2,"2025-01-05T21:50:46.475",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799140,1736113846485,-153.0,0.0001114,2,"2025-01-05T21:50:46.485",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799142,1736113846494,-153.0,0.0001114,2,"2025-01-05T21:50:46.494",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799144,1736113846503,-153.0,0.0001114,2,"2025-01-05T21:50:46.503",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799146,1736113846513,-153.0,0.0001114,2,"2025-01-05T21:50:46.513",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799149,1736113846523,-1912.65290865,0.00011141,2,"2025-01-05T21:50:46.523",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799150,1736113846532,-500.0,0.00011221,2,"2025-01-05T21:50:46.532",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799153,1736113846542,-637.07396475,0.00011221,2,"2025-01-05T21:50:46.542",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799155,1736113846551,-804.72,0.00011247,2,"2025-01-05T21:50:46.551",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799156,1736113846560,-1912.65290865,0.00011259,2,"2025-01-05T21:50:46.560",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799158,1736113846570,-500.0,0.00011264,2,"2025-01-05T21:50:46.570",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799160,1736113846579,-599.04,0.00011365,2,"2025-01-05T21:50:46.579",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799163,1736113846590,-500.0,0.00011365,2,"2025-01-05T21:50:46.590",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799165,1736113846600,-500.0,0.00011365,2,"2025-01-05T21:50:46.600",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799167,1736113846609,-500.0,0.00011367,2,"2025-01-05T21:50:46.609",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799169,1736113846618,-187.94,0.00011367,2,"2025-01-05T21:50:46.618",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799171,1736113846628,-500.0,0.00011367,2,"2025-01-05T21:50:46.628",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799173,1736113846637,-500.0,0.00011367,2,"2025-01-05T21:50:46.637",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799175,1736113846646,-500.0,0.00011367,2,"2025-01-05T21:50:46.646",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799177,1736113846656,-500.0,0.00011367,2,"2025-01-05T21:50:46.656",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799179,1736113846665,-657.79,0.00011367,2,"2025-01-05T21:50:46.665",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799181,1736113846675,-817.53,0.00011367,2,"2025-01-05T21:50:46.675",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799182,1736113846684,-500.0,0.00011367,2,"2025-01-05T21:50:46.684",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799184,1736113846693,-500.0,0.00011367,2,"2025-01-05T21:50:46.693",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799186,1736113846703,-500.0,0.00011367,2,"2025-01-05T21:50:46.703",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799188,1736113846712,-500.0,0.00011367,2,"2025-01-05T21:50:46.712",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799190,1736113846722,-1000.0,0.00011367,2,"2025-01-05T21:50:46.722",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799192,1736113846732,-500.0,0.00011367,2,"2025-01-05T21:50:46.732",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799195,1736113846742,-500.0,0.00011367,2,"2025-01-05T21:50:46.742",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799197,1736113846752,-500.0,0.00011367,2,"2025-01-05T21:50:46.752",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799199,1736113846761,-500.0,0.00011367,2,"2025-01-05T21:50:46.761",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799200,1736113846770,-790.76,0.00011368,2,"2025-01-05T21:50:46.770",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799202,1736113846779,-155.510436,0.00011368,2,"2025-01-05T21:50:46.779",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799204,1736113846788,-500.0,0.00011368,2,"2025-01-05T21:50:46.788",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799206,1736113846797,-157.696547,0.00011368,2,"2025-01-05T21:50:46.797",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799208,1736113846807,-500.0,0.00011368,2,"2025-01-05T21:50:46.807",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799210,1736113846817,-729.34,0.00011368,2,"2025-01-05T21:50:46.817",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799212,1736113846826,-769.31,0.00011368,2,"2025-01-05T21:50:46.826",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799214,1736113846838,-500.0,0.00011368,2,"2025-01-05T21:50:46.838",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799216,1736113846847,-500.0,0.00011368,2,"2025-01-05T21:50:46.847",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799218,1736113846857,-500.0,0.00011368,2,"2025-01-05T21:50:46.857",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799220,1736113846866,-500.0,0.00011368,2,"2025-01-05T21:50:46.866",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799222,1736113846875,-500.0,0.00011368,2,"2025-01-05T21:50:46.875",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799224,1736113846885,-500.0,0.00011368,2,"2025-01-05T21:50:46.885",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799226,1736113846894,-500.0,0.00011368,2,"2025-01-05T21:50:46.894",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799228,1736113846904,-500.0,0.00011368,2,"2025-01-05T21:50:46.904",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799230,1736113846913,-500.0,0.00011368,2,"2025-01-05T21:50:46.913",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799232,1736113846923,-500.0,0.00011368,2,"2025-01-05T21:50:46.923",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799234,1736113846932,-500.0,0.00011368,2,"2025-01-05T21:50:46.932",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799236,1736113846942,-500.0,0.00011368,2,"2025-01-05T21:50:46.942",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799238,1736113846952,-508.47,0.00011368,2,"2025-01-05T21:50:46.952",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799240,1736113846962,-500.0,0.00011368,2,"2025-01-05T21:50:46.962",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799241,1736113846972,-734.0,0.00011368,2,"2025-01-05T21:50:46.972",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799242,1736113846982,-1088.13,0.00011368,2,"2025-01-05T21:50:46.982",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799243,1736113846991,-500.0,0.00011368,2,"2025-01-05T21:50:46.991",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799244,1736113847001,-500.0,0.00011368,2,"2025-01-05T21:50:47.001",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799245,1736113847010,-500.0,0.00011368,2,"2025-01-05T21:50:47.010",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799246,1736113847020,-500.0,0.00011369,2,"2025-01-05T21:50:47.020",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799247,1736113847031,-521.56,0.00011369,2,"2025-01-05T21:50:47.031",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799248,1736113847041,-943.93,0.00011369,2,"2025-01-05T21:50:47.041",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799249,1736113847050,-1912.65290865,0.00011376,2,"2025-01-05T21:50:47.050",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799251,1736113847059,-150.0,0.00011479,2,"2025-01-05T21:50:47.059",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799253,1736113847069,-150.0,0.00011479,2,"2025-01-05T21:50:47.069",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799255,1736113847079,-300.0,0.00011479,2,"2025-01-05T21:50:47.079",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799257,1736113847088,-300.0,0.00011479,2,"2025-01-05T21:50:47.088",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799259,1736113847097,-979.19,0.00011479,2,"2025-01-05T21:50:47.097",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799261,1736113847107,-436.94,0.00011479,2,"2025-01-05T21:50:47.107",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799263,1736113847116,-150.0,0.00011479,2,"2025-01-05T21:50:47.116",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799265,1736113847126,-979.19,0.00011479,2,"2025-01-05T21:50:47.126",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799267,1736113847136,-436.94,0.00011479,2,"2025-01-05T21:50:47.136",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799269,1736113847145,-979.19,0.00011479,2,"2025-01-05T21:50:47.145",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799271,1736113847154,-150.0,0.00011479,2,"2025-01-05T21:50:47.154",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799273,1736113847163,-150.0,0.00011479,2,"2025-01-05T21:50:47.163",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799275,1736113847173,-436.49,0.00011479,2,"2025-01-05T21:50:47.173",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799277,1736113847183,-150.0,0.00011479,2,"2025-01-05T21:50:47.183",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799279,1736113847192,-979.19,0.00011479,2,"2025-01-05T21:50:47.192",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799281,1736113847202,-150.0,0.00011479,2,"2025-01-05T21:50:47.202",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799283,1736113847211,-979.19,0.00011479,2,"2025-01-05T21:50:47.211",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799285,1736113847222,-975.38,0.00011479,2,"2025-01-05T21:50:47.222",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799287,1736113847231,-150.0,0.00011479,2,"2025-01-05T21:50:47.231",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799289,1736113847241,-150.0,0.00011479,2,"2025-01-05T21:50:47.241",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799291,1736113847251,-1912.65290865,0.00011493,2,"2025-01-05T21:50:47.251",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799293,1736113847261,-500.0,0.00011495,2,"2025-01-05T21:50:47.261",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799295,1736113847270,-2751.0,0.00011507,2,"2025-01-05T21:50:47.270",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799297,1736113847280,-804.72,0.00011521,2,"2025-01-05T21:50:47.280",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799299,1736113847289,-800.0,0.00011538,2,"2025-01-05T21:50:47.289",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799301,1736113847299,-306.07,0.00011595,2,"2025-01-05T21:50:47.299",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799303,1736113847308,-1912.65290865,0.0001161,2,"2025-01-05T21:50:47.308",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799305,1736113847318,-599.04,0.00011639,2,"2025-01-05T21:50:47.318",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799307,1736113847327,-500.0,0.00011639,2,"2025-01-05T21:50:47.327",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799309,1736113847337,-500.0,0.00011639,2,"2025-01-05T21:50:47.337",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799311,1736113847347,-500.0,0.00011641,2,"2025-01-05T21:50:47.347",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799313,1736113847357,-500.0,0.00011641,2,"2025-01-05T21:50:47.357",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799315,1736113847367,-500.0,0.00011641,2,"2025-01-05T21:50:47.367",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799317,1736113847376,-500.0,0.00011641,2,"2025-01-05T21:50:47.376",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799319,1736113847385,-657.79,0.00011641,2,"2025-01-05T21:50:47.385",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799321,1736113847395,-817.53,0.00011641,2,"2025-01-05T21:50:47.395",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799323,1736113847405,-500.0,0.00011641,2,"2025-01-05T21:50:47.405",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799325,1736113847415,-500.0,0.00011641,2,"2025-01-05T21:50:47.415",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799327,1736113847424,-500.0,0.00011641,2,"2025-01-05T21:50:47.424",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799329,1736113847434,-500.0,0.00011641,2,"2025-01-05T21:50:47.434",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799331,1736113847443,-295.66,0.00011641,2,"2025-01-05T21:50:47.443",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799333,1736113847453,-500.0,0.00011641,2,"2025-01-05T21:50:47.453",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799335,1736113847463,-500.0,0.00011641,2,"2025-01-05T21:50:47.463",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799337,1736113847473,-500.0,0.00011641,2,"2025-01-05T21:50:47.473",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799339,1736113847482,-790.76,0.00011642,2,"2025-01-05T21:50:47.482",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799341,1736113847492,-162.64033197,0.00011642,2,"2025-01-05T21:50:47.492",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799343,1736113847501,-157.696547,0.00011642,2,"2025-01-05T21:50:47.501",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799345,1736113847512,-500.0,0.00011642,2,"2025-01-05T21:50:47.512",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799347,1736113847521,-729.34,0.00011642,2,"2025-01-05T21:50:47.521",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799349,1736113847529,-769.31,0.00011642,2,"2025-01-05T21:50:47.529",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799351,1736113847538,-500.0,0.00011642,2,"2025-01-05T21:50:47.538",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799353,1736113847548,-500.0,0.00011642,2,"2025-01-05T21:50:47.548",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799355,1736113847559,-613.0890327,0.00011642,2,"2025-01-05T21:50:47.559",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799357,1736113847570,-500.0,0.00011642,2,"2025-01-05T21:50:47.570",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799359,1736113847579,-500.0,0.00011642,2,"2025-01-05T21:50:47.579",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799361,1736113847587,-500.0,0.00011642,2,"2025-01-05T21:50:47.587",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799363,1736113847599,-500.0,0.00011642,2,"2025-01-05T21:50:47.599",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799365,1736113847608,-216.73227576,0.00011642,2,"2025-01-05T21:50:47.608",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799367,1736113847618,-500.0,0.00011642,2,"2025-01-05T21:50:47.618",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799369,1736113847628,-500.0,0.00011642,2,"2025-01-05T21:50:47.628",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799371,1736113847638,-500.0,0.00011642,2,"2025-01-05T21:50:47.638",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799373,1736113847647,-500.0,0.00011642,2,"2025-01-05T21:50:47.647",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799375,1736113847657,-508.47,0.00011642,2,"2025-01-05T21:50:47.657",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799377,1736113847666,-500.0,0.00011642,2,"2025-01-05T21:50:47.666",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799379,1736113847676,-734.0,0.00011642,2,"2025-01-05T21:50:47.676",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799381,1736113847685,-1088.13,0.00011642,2,"2025-01-05T21:50:47.685",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799383,1736113847695,-500.0,0.00011642,2,"2025-01-05T21:50:47.695",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799385,1736113847704,-449.21914945,0.00011642,2,"2025-01-05T21:50:47.704",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799387,1736113847713,-500.0,0.00011642,2,"2025-01-05T21:50:47.713",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799389,1736113847723,-500.0,0.00011643,2,"2025-01-05T21:50:47.723",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799391,1736113847732,-521.56,0.00011643,2,"2025-01-05T21:50:47.732",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799393,1736113847742,-943.93,0.00011643,2,"2025-01-05T21:50:47.742",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799395,1736113847752,-429.58022011,0.00011669,2,"2025-01-05T21:50:47.752",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799397,1736113847762,-464.247,0.0001168,2,"2025-01-05T21:50:47.762",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799399,1736113847771,-2014.0,0.00011716,2,"2025-01-05T21:50:47.771",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799401,1736113847781,-566.0,0.00011716,2,"2025-01-05T21:50:47.781",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799403,1736113847790,-634.0,0.00011716,2,"2025-01-05T21:50:47.790",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799405,1736113847799,-150.0,0.00011716,2,"2025-01-05T21:50:47.799",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799407,1736113847809,-1860.0,0.00011716,2,"2025-01-05T21:50:47.809",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799409,1736113847819,-1258.0,0.00011716,2,"2025-01-05T21:50:47.819",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799411,1736113847831,-918.0,0.00011716,2,"2025-01-05T21:50:47.831",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799413,1736113847842,-819.0,0.00011716,2,"2025-01-05T21:50:47.842",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799415,1736113847852,-3775.0,0.00011716,2,"2025-01-05T21:50:47.852",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799417,1736113847861,-537.0,0.00011716,2,"2025-01-05T21:50:47.861",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799419,1736113847870,-2086.652,0.00011716,2,"2025-01-05T21:50:47.870",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799421,1736113847881,-3568.607,0.00011716,2,"2025-01-05T21:50:47.881",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799423,1736113847891,-150.0,0.00011716,2,"2025-01-05T21:50:47.891",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799425,1736113847900,-1168.0,0.00011716,2,"2025-01-05T21:50:47.900",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799427,1736113847910,-3893.0,0.00011716,2,"2025-01-05T21:50:47.910",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799429,1736113847920,-433.0,0.00011719,2,"2025-01-05T21:50:47.920",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799431,1736113847929,-1912.65290865,0.00011728,2,"2025-01-05T21:50:47.929",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799433,1736113847938,-500.0,0.00011769,2,"2025-01-05T21:50:47.938",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799435,1736113847948,-804.72,0.00011795,2,"2025-01-05T21:50:47.948",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799437,1736113847957,-1912.65290865,0.00011845,2,"2025-01-05T21:50:47.957",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799439,1736113847967,-500.0,0.00011879,2,"2025-01-05T21:50:47.967",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799441,1736113847976,-500.0,0.00011879,2,"2025-01-05T21:50:47.976",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799443,1736113847985,-720.39,0.00011879,2,"2025-01-05T21:50:47.985",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799445,1736113847995,-500.0,0.00011879,2,"2025-01-05T21:50:47.995",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799447,1736113848004,-500.0,0.00011879,2,"2025-01-05T21:50:48.004",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799449,1736113848014,-901.99,0.00011879,2,"2025-01-05T21:50:48.014",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799451,1736113848023,-500.0,0.00011879,2,"2025-01-05T21:50:48.023",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799453,1736113848033,-1571.81,0.00011879,2,"2025-01-05T21:50:48.033",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799455,1736113848042,-2011.82,0.00011879,2,"2025-01-05T21:50:48.042",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799457,1736113848052,-500.0,0.00011879,2,"2025-01-05T21:50:48.052",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799459,1736113848062,-757.7,0.00011879,2,"2025-01-05T21:50:48.062",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799461,1736113848075,-1307.02,0.00011879,2,"2025-01-05T21:50:48.075",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799463,1736113848084,-878.69595736,0.0001188,2,"2025-01-05T21:50:48.084",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799465,1736113848094,-15515.02249913,0.0001188,2,"2025-01-05T21:50:48.094",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799467,1736113848104,-185.841,0.000119,2,"2025-01-05T21:50:48.104",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799469,1736113848114,-161.05129518,0.000119,2,"2025-01-05T21:50:48.114",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799471,1736113848124,-599.04,0.00011913,2,"2025-01-05T21:50:48.124",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799473,1736113848134,-500.0,0.00011913,2,"2025-01-05T21:50:48.134",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799475,1736113848144,-500.0,0.00011913,2,"2025-01-05T21:50:48.144",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799477,1736113848154,-500.0,0.00011915,2,"2025-01-05T21:50:48.154",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799479,1736113848163,-500.0,0.00011915,2,"2025-01-05T21:50:48.163",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799481,1736113848173,-500.0,0.00011915,2,"2025-01-05T21:50:48.173",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799483,1736113848182,-500.0,0.00011915,2,"2025-01-05T21:50:48.182",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799485,1736113848192,-657.79,0.00011915,2,"2025-01-05T21:50:48.192",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799487,1736113848202,-817.53,0.00011915,2,"2025-01-05T21:50:48.202",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799489,1736113848212,-500.0,0.00011915,2,"2025-01-05T21:50:48.212",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799491,1736113848222,-500.0,0.00011915,2,"2025-01-05T21:50:48.222",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799493,1736113848231,-500.0,0.00011915,2,"2025-01-05T21:50:48.231",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799495,1736113848241,-179.08,0.00011915,2,"2025-01-05T21:50:48.241",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799497,1736113848250,-500.0,0.00011915,2,"2025-01-05T21:50:48.250",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799499,1736113848260,-500.0,0.00011915,2,"2025-01-05T21:50:48.260",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799500,1736113848270,-790.76,0.00011916,2,"2025-01-05T21:50:48.270",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799503,1736113848280,-155.510436,0.00011916,2,"2025-01-05T21:50:48.280",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799505,1736113848290,-500.0,0.00011916,2,"2025-01-05T21:50:48.290",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799507,1736113848299,-729.34,0.00011916,2,"2025-01-05T21:50:48.299",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799509,1736113848309,-769.31,0.00011916,2,"2025-01-05T21:50:48.309",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799511,1736113848319,-500.0,0.00011916,2,"2025-01-05T21:50:48.319",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799513,1736113848328,-500.0,0.00011916,2,"2025-01-05T21:50:48.328",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799515,1736113848339,-500.0,0.00011916,2,"2025-01-05T21:50:48.339",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799517,1736113848348,-500.0,0.00011916,2,"2025-01-05T21:50:48.348",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799519,1736113848358,-500.0,0.00011916,2,"2025-01-05T21:50:48.358",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799521,1736113848368,-477.84628267,0.00011916,2,"2025-01-05T21:50:48.368",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799523,1736113848378,-500.0,0.00011916,2,"2025-01-05T21:50:48.378",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799525,1736113848388,-500.0,0.00011916,2,"2025-01-05T21:50:48.388",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799527,1736113848398,-500.0,0.00011916,2,"2025-01-05T21:50:48.398",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799529,1736113848407,-500.0,0.00011916,2,"2025-01-05T21:50:48.407",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799531,1736113848416,-508.47,0.00011916,2,"2025-01-05T21:50:48.416",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799533,1736113848426,-500.0,0.00011916,2,"2025-01-05T21:50:48.426",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799535,1736113848437,-734.0,0.00011916,2,"2025-01-05T21:50:48.437",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799537,1736113848446,-1088.13,0.00011916,2,"2025-01-05T21:50:48.446",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799539,1736113848455,-500.0,0.00011916,2,"2025-01-05T21:50:48.455",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799541,1736113848464,-500.0,0.00011916,2,"2025-01-05T21:50:48.464",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799543,1736113848473,-500.0,0.00011917,2,"2025-01-05T21:50:48.473",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799545,1736113848483,-521.56,0.00011917,2,"2025-01-05T21:50:48.483",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799547,1736113848493,-943.93,0.00011917,2,"2025-01-05T21:50:48.493",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799549,1736113848503,-1912.65290865,0.00011962,2,"2025-01-05T21:50:48.503",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799551,1736113848513,-500.0,0.00011999,2,"2025-01-05T21:50:48.513",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799553,1736113848522,-500.0,0.00011999,2,"2025-01-05T21:50:48.522",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799555,1736113848532,-500.0,0.00011999,2,"2025-01-05T21:50:48.532",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799557,1736113848541,-1857.09,0.00012,2,"2025-01-05T21:50:48.541",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799559,1736113848551,-61166.44635134,0.00012,2,"2025-01-05T21:50:48.551",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799564,1736113848593,-79003.23641811,0.00012,2,"2025-01-05T21:50:48.593",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799566,1736113848605,-1973.17459424,0.00012,2,"2025-01-05T21:50:48.605",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799568,1736113848618,-284351.37357835,0.00012,2,"2025-01-05T21:50:48.618",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799572,1736113848647,-540.441375,0.00010272,2,"2025-01-05T21:50:48.647",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799574,1736113848659,-294.508625,0.00010272,2,"2025-01-05T21:50:48.659",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799576,1736113848669,-100.211375,0.00012,2,"2025-01-05T21:50:48.669",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799579,1736113848681,-853.05,0.00012,2,"2025-01-05T21:50:48.681",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799581,1736113848693,-704.82880413,0.00012,2,"2025-01-05T21:50:48.693",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347799583,1736113848705,-1216.1,0.00012,2,"2025-01-05T21:50:48.705",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347800448,1736113966427,2000.0,0.00012,30,"2025-01-05T21:52:46.427",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347800449,1736113994151,2000.0,0.00012,30,"2025-01-05T21:53:14.151",0.00023725000000000002,17.16,0.9371110840233263,1801434417.8085382]
[347800593,1736115031612,-1087.97,8.219e-05,2,"2025-01-05T22:10:31.612",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800594,1736115031622,-250.0,9.83e-05,2,"2025-01-05T22:10:31.622",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800595,1736115031631,-5039.94667051,9.83e-05,2,"2025-01-05T22:10:31.631",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800596,1736115031642,-11409.89582458,9.83e-05,2,"2025-01-05T22:10:31.642",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800597,1736115031653,-4473.91131783,9.83e-05,2,"2025-01-05T22:10:31.653",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800598,1736115031664,-3116.2716893,9.83e-05,2,"2025-01-05T22:10:31.664",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800599,1736115031722,-1547.25231484,9.83e-05,2,"2025-01-05T22:10:31.722",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800600,1736115031734,-785.48681382,9.83e-05,2,"2025-01-05T22:10:31.734",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800601,1736115031743,-200.0,9.838e-05,2,"2025-01-05T22:10:31.743",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800602,1736115031753,-270.02,9.875e-05,2,"2025-01-05T22:10:31.753",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800603,1736115031762,-250.0,9.89e-05,2,"2025-01-05T22:10:31.762",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800604,1736115031772,-150.0,9.997e-05,2,"2025-01-05T22:10:31.772",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800605,1736115031781,-500.0,9.998e-05,2,"2025-01-05T22:10:31.781",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800606,1736115031790,-500.0,9.998e-05,2,"2025-01-05T22:10:31.790",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800607,1736115031800,-609.51,9.998e-05,2,"2025-01-05T22:10:31.800",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800608,1736115031810,-500.0,9.998e-05,2,"2025-01-05T22:10:31.810",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800609,1736115031819,-500.0,9.998e-05,2,"2025-01-05T22:10:31.819",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800610,1736115031828,-500.0,9.998e-05,2,"2025-01-05T22:10:31.828",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800611,1736115031837,-500.0,9.998e-05,2,"2025-01-05T22:10:31.837",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800612,1736115031846,-500.0,9.998e-05,2,"2025-01-05T22:10:31.846",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800613,1736115031856,-500.0,9.998e-05,2,"2025-01-05T22:10:31.856",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800614,1736115031865,-500.0,9.998e-05,2,"2025-01-05T22:10:31.865",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800615,1736115031874,-500.0,9.998e-05,2,"2025-01-05T22:10:31.874",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800616,1736115031883,-500.0,9.998e-05,2,"2025-01-05T22:10:31.883",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800617,1736115031892,-500.0,9.998e-05,2,"2025-01-05T22:10:31.892",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800618,1736115031902,-500.0,9.998e-05,2,"2025-01-05T22:10:31.902",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800619,1736115031910,-500.0,9.998e-05,2,"2025-01-05T22:10:31.910",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800620,1736115031920,-500.0,9.998e-05,2,"2025-01-05T22:10:31.920",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800621,1736115031929,-500.0,9.998e-05,2,"2025-01-05T22:10:31.929",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800622,1736115031938,-500.0,9.998e-05,2,"2025-01-05T22:10:31.938",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800623,1736115031947,-500.0,9.998e-05,2,"2025-01-05T22:10:31.947",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800624,1736115031956,-180.30787795,9.998e-05,2,"2025-01-05T22:10:31.956",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800625,1736115031965,-500.0,9.998e-05,2,"2025-01-05T22:10:31.965",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800626,1736115031975,-500.0,9.998e-05,2,"2025-01-05T22:10:31.975",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800627,1736115031984,-604.04,9.998e-05,2,"2025-01-05T22:10:31.984",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800628,1736115031993,-208.57,9.998e-05,2,"2025-01-05T22:10:31.993",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800629,1736115032002,-500.0,9.998e-05,2,"2025-01-05T22:10:32.002",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800630,1736115032011,-500.0,9.998e-05,2,"2025-01-05T22:10:32.011",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800631,1736115032020,-399.02219002,9.998e-05,2,"2025-01-05T22:10:32.020",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800633,1736115032029,-500.0,9.998e-05,2,"2025-01-05T22:10:32.029",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800634,1736115032039,-500.0,9.998e-05,2,"2025-01-05T22:10:32.039",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800635,1736115032048,-500.0,9.998e-05,2,"2025-01-05T22:10:32.048",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800636,1736115032058,-597.87,9.998e-05,2,"2025-01-05T22:10:32.058",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800637,1736115032067,-280.18,9.998e-05,2,"2025-01-05T22:10:32.067",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800638,1736115032075,-190.63,9.998e-05,2,"2025-01-05T22:10:32.075",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800639,1736115032085,-418.77882656,9.998e-05,2,"2025-01-05T22:10:32.085",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800640,1736115032095,-500.0,9.998e-05,2,"2025-01-05T22:10:32.095",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800641,1736115032104,-500.0,9.998e-05,2,"2025-01-05T22:10:32.104",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800642,1736115032113,-348.96104733,9.998e-05,2,"2025-01-05T22:10:32.113",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800643,1736115032123,-500.0,9.998e-05,2,"2025-01-05T22:10:32.123",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800644,1736115032132,-304.31234649,9.998e-05,2,"2025-01-05T22:10:32.132",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800645,1736115032142,-500.0,9.998e-05,2,"2025-01-05T22:10:32.142",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800646,1736115032151,-500.0,9.998e-05,2,"2025-01-05T22:10:32.151",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800647,1736115032160,-500.0,9.998e-05,2,"2025-01-05T22:10:32.160",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800648,1736115032170,-7.37452683,9.998e-05,2,"2025-01-05T22:10:32.170",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800649,1736115032189,-492.62547317,9.998e-05,2,"2025-01-05T22:10:32.189",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800650,1736115032199,-184.31,9.998e-05,2,"2025-01-05T22:10:32.199",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800651,1736115032208,-500.0,9.998e-05,2,"2025-01-05T22:10:32.208",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800652,1736115032216,-500.0,9.998e-05,2,"2025-01-05T22:10:32.216",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800653,1736115032226,-500.0,9.998e-05,2,"2025-01-05T22:10:32.226",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800654,1736115032235,-588.55853965,9.998e-05,2,"2025-01-05T22:10:32.235",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800655,1736115032245,-500.0,9.998e-05,2,"2025-01-05T22:10:32.245",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800656,1736115032254,-500.0,9.998e-05,2,"2025-01-05T22:10:32.254",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800657,1736115032263,-178.42713592,9.998e-05,2,"2025-01-05T22:10:32.263",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800658,1736115032274,-137.43286408,9.998e-05,2,"2025-01-05T22:10:32.274",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800659,1736115032284,-500.0,9.998e-05,2,"2025-01-05T22:10:32.284",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800660,1736115032294,-500.0,9.998e-05,2,"2025-01-05T22:10:32.294",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800661,1736115032305,-500.0,9.998e-05,2,"2025-01-05T22:10:32.305",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800662,1736115032316,-500.0,9.998e-05,2,"2025-01-05T22:10:32.316",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800663,1736115032326,-500.0,9.998e-05,2,"2025-01-05T22:10:32.326",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800664,1736115032335,-500.0,9.998e-05,2,"2025-01-05T22:10:32.335",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800665,1736115032345,-500.0,9.998e-05,2,"2025-01-05T22:10:32.345",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800666,1736115032354,-500.0,9.998e-05,2,"2025-01-05T22:10:32.354",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800667,1736115032364,-500.0,9.998e-05,2,"2025-01-05T22:10:32.364",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800668,1736115032373,-500.0,9.998e-05,2,"2025-01-05T22:10:32.373",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800669,1736115032384,-500.0,9.998e-05,2,"2025-01-05T22:10:32.384",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800670,1736115032393,-500.0,9.998e-05,2,"2025-01-05T22:10:32.393",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800671,1736115032403,-500.0,9.998e-05,2,"2025-01-05T22:10:32.403",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800672,1736115032412,-500.0,9.998e-05,2,"2025-01-05T22:10:32.412",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800673,1736115032421,-500.0,9.998e-05,2,"2025-01-05T22:10:32.421",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800674,1736115032430,-500.0,9.998e-05,2,"2025-01-05T22:10:32.430",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800675,1736115032440,-500.0,9.998e-05,2,"2025-01-05T22:10:32.440",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800676,1736115032449,-500.0,9.998e-05,2,"2025-01-05T22:10:32.449",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800677,1736115032459,-272.1,9.998e-05,2,"2025-01-05T22:10:32.459",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800679,1736115032468,-500.0,9.998e-05,2,"2025-01-05T22:10:32.468",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800681,1736115032477,-500.0,9.998e-05,2,"2025-01-05T22:10:32.477",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800683,1736115032486,-483.69986893,9.998e-05,2,"2025-01-05T22:10:32.486",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800688,1736115032522,-86.46013107,9.998e-05,2,"2025-01-05T22:10:32.522",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800690,1736115032532,-500.0,9.998e-05,2,"2025-01-05T22:10:32.532",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800692,1736115032541,-888.58,9.998e-05,2,"2025-01-05T22:10:32.541",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800693,1736115032551,-500.0,9.998e-05,2,"2025-01-05T22:10:32.551",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800694,1736115032560,-570.15,9.998e-05,2,"2025-01-05T22:10:32.560",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800695,1736115032569,-500.0,9.998e-05,2,"2025-01-05T22:10:32.569",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800696,1736115032579,-166.05,0.0001,2,"2025-01-05T22:10:32.579",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800697,1736115032588,-175.66,0.00010137,2,"2025-01-05T22:10:32.588",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800698,1736115032597,-236.5,0.00010167,2,"2025-01-05T22:10:32.597",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800699,1736115032607,-559.35,0.00010167,2,"2025-01-05T22:10:32.607",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800700,1736115032616,-500.0,0.00010167,2,"2025-01-05T22:10:32.616",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800701,1736115032625,-500.0,0.00010167,2,"2025-01-05T22:10:32.625",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800702,1736115032635,-500.0,0.00010167,2,"2025-01-05T22:10:32.635",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800703,1736115032644,-690.37,0.00010167,2,"2025-01-05T22:10:32.644",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800704,1736115032655,-500.0,0.00010167,2,"2025-01-05T22:10:32.655",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800705,1736115032664,-500.0,0.00010167,2,"2025-01-05T22:10:32.664",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800706,1736115032673,-864.41,0.00010167,2,"2025-01-05T22:10:32.673",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800707,1736115032683,-500.0,0.00010167,2,"2025-01-05T22:10:32.683",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800708,1736115032692,-1506.31,0.00010167,2,"2025-01-05T22:10:32.692",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800709,1736115032701,-1927.99,0.00010167,2,"2025-01-05T22:10:32.701",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800710,1736115032711,-500.0,0.00010167,2,"2025-01-05T22:10:32.711",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800711,1736115032720,-726.13,0.00010167,2,"2025-01-05T22:10:32.720",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800712,1736115032728,-1200.37,0.00010167,2,"2025-01-05T22:10:32.728",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800713,1736115032736,-184.61986893,0.00010167,2,"2025-01-05T22:10:32.736",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800714,1736115032953,-147.20013107,0.00010167,2,"2025-01-05T22:10:32.953",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800715,1736115032963,-500.0,0.00010167,2,"2025-01-05T22:10:32.963",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800716,1736115032972,-500.0,0.00010167,2,"2025-01-05T22:10:32.972",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800717,1736115032981,-500.0,0.00010167,2,"2025-01-05T22:10:32.981",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800718,1736115032990,-500.0,0.00010167,2,"2025-01-05T22:10:32.990",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800719,1736115033000,-380.65976831,0.00010167,2,"2025-01-05T22:10:33.000",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800722,1736115037482,-119.34023169,0.00010167,2,"2025-01-05T22:10:37.482",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800724,1736115037493,-1500.0,0.00010195,2,"2025-01-05T22:10:37.493",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800725,1736115037503,-1000.0,0.00010212,2,"2025-01-05T22:10:37.503",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800726,1736115037513,-298.31,0.00010218,2,"2025-01-05T22:10:37.513",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800727,1736115037523,-1478.01,0.00010271,2,"2025-01-05T22:10:37.523",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800728,1736115037533,-500.0,0.00010272,2,"2025-01-05T22:10:37.533",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800729,1736115037543,-236.83,0.00010272,2,"2025-01-05T22:10:37.543",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800730,1736115037552,-500.0,0.00010272,2,"2025-01-05T22:10:37.552",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800731,1736115037562,-195.25,0.00010272,2,"2025-01-05T22:10:37.562",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800732,1736115037572,-500.0,0.00010272,2,"2025-01-05T22:10:37.572",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800733,1736115037581,-644.91,0.00010272,2,"2025-01-05T22:10:37.581",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800734,1736115037591,-500.0,0.00010272,2,"2025-01-05T22:10:37.591",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800735,1736115037600,-17.71814333,0.00010272,2,"2025-01-05T22:10:37.600",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800739,1736115037840,-482.28185667,0.00010272,2,"2025-01-05T22:10:37.840",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800740,1736115037850,-500.0,0.00010272,2,"2025-01-05T22:10:37.850",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800741,1736115037860,-2.58291741,0.00010272,2,"2025-01-05T22:10:37.860",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800742,1736115037882,-497.41708259,0.00010272,2,"2025-01-05T22:10:37.882",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800743,1736115037891,-500.0,0.00010272,2,"2025-01-05T22:10:37.891",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800744,1736115037901,-1.19566939,0.00010272,2,"2025-01-05T22:10:37.901",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800746,1736115037912,-498.80433061,0.00010272,2,"2025-01-05T22:10:37.912",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800748,1736115037921,-476.85514427,0.00010272,2,"2025-01-05T22:10:37.921",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800754,1736115039666,-23.14485573,0.00010272,2,"2025-01-05T22:10:39.666",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800755,1736115039676,-500.0,0.00010272,2,"2025-01-05T22:10:39.676",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800756,1736115039686,-500.0,0.00010272,2,"2025-01-05T22:10:39.686",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800757,1736115039695,-500.0,0.00010272,2,"2025-01-05T22:10:39.695",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800758,1736115039705,-500.0,0.00010272,2,"2025-01-05T22:10:39.705",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800759,1736115039715,-500.0,0.00010272,2,"2025-01-05T22:10:39.715",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800760,1736115039725,-500.0,0.00010272,2,"2025-01-05T22:10:39.725",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800761,1736115039734,-500.0,0.00010272,2,"2025-01-05T22:10:39.734",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800762,1736115039743,-247.37,0.00010272,2,"2025-01-05T22:10:39.743",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800763,1736115039753,-500.0,0.00010272,2,"2025-01-05T22:10:39.753",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800764,1736115039762,-500.0,0.00010272,2,"2025-01-05T22:10:39.762",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800765,1736115039772,-583.5,0.00010272,2,"2025-01-05T22:10:39.772",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800766,1736115039781,-500.0,0.00010272,2,"2025-01-05T22:10:39.781",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800767,1736115039791,-526.7,0.00010272,2,"2025-01-05T22:10:39.791",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800768,1736115039800,-500.0,0.00010272,2,"2025-01-05T22:10:39.800",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800769,1736115039811,-500.0,0.00010272,2,"2025-01-05T22:10:39.811",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800770,1736115039821,-500.0,0.00010272,2,"2025-01-05T22:10:39.821",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800771,1736115039830,-500.0,0.00010272,2,"2025-01-05T22:10:39.830",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800772,1736115039839,-500.0,0.00010272,2,"2025-01-05T22:10:39.839",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800773,1736115039849,-500.0,0.00010272,2,"2025-01-05T22:10:39.849",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800774,1736115039858,-500.0,0.00010272,2,"2025-01-05T22:10:39.858",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800775,1736115039868,-500.0,0.00010272,2,"2025-01-05T22:10:39.868",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800776,1736115039878,-500.0,0.00010272,2,"2025-01-05T22:10:39.878",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800777,1736115039888,-500.0,0.00010272,2,"2025-01-05T22:10:39.888",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800778,1736115039897,-500.0,0.00010272,2,"2025-01-05T22:10:39.897",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800779,1736115039907,-500.0,0.00010272,2,"2025-01-05T22:10:39.907",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800780,1736115039917,-835.94,0.00010272,2,"2025-01-05T22:10:39.917",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800781,1736115039927,-888.58,0.00010272,2,"2025-01-05T22:10:39.927",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800782,1736115039936,-500.0,0.00010272,2,"2025-01-05T22:10:39.936",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800783,1736115039945,-500.0,0.00010272,2,"2025-01-05T22:10:39.945",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800784,1736115039954,-500.0,0.00010272,2,"2025-01-05T22:10:39.954",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800785,1736115039964,-570.15,0.00010272,2,"2025-01-05T22:10:39.964",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800786,1736115039973,-500.0,0.00010272,2,"2025-01-05T22:10:39.973",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800787,1736115039982,-500.0,0.00010272,2,"2025-01-05T22:10:39.982",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800788,1736115039992,-500.0,0.00010272,2,"2025-01-05T22:10:39.992",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800789,1736115040001,-559.35,0.00010441,2,"2025-01-05T22:10:40.001",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800790,1736115040010,-500.0,0.00010441,2,"2025-01-05T22:10:40.010",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800792,1736115040020,-500.0,0.00010441,2,"2025-01-05T22:10:40.020",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800793,1736115040029,-500.0,0.00010441,2,"2025-01-05T22:10:40.029",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800795,1736115040039,-690.37,0.00010441,2,"2025-01-05T22:10:40.039",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800797,1736115040048,-500.0,0.00010441,2,"2025-01-05T22:10:40.048",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800799,1736115040059,-500.0,0.00010441,2,"2025-01-05T22:10:40.059",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800801,1736115040069,-864.41,0.00010441,2,"2025-01-05T22:10:40.069",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800803,1736115040078,-500.0,0.00010441,2,"2025-01-05T22:10:40.078",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800805,1736115040087,-1506.31,0.00010441,2,"2025-01-05T22:10:40.087",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800807,1736115040097,-1927.99,0.00010441,2,"2025-01-05T22:10:40.097",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800809,1736115040106,-282.82514427,0.00010441,2,"2025-01-05T22:10:40.106",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800812,1736115040118,-217.17485573,0.00010441,2,"2025-01-05T22:10:40.118",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800813,1736115040127,-726.13,0.00010441,2,"2025-01-05T22:10:40.127",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800815,1736115040136,-485.20354815,0.00010441,2,"2025-01-05T22:10:40.136",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800818,1736115040147,-715.16645185,0.00010441,2,"2025-01-05T22:10:40.147",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800819,1736115040157,-500.0,0.00010441,2,"2025-01-05T22:10:40.157",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800821,1736115040166,-34.36354815,0.00010441,2,"2025-01-05T22:10:40.166",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800823,1736115040177,-465.63645185,0.00010441,2,"2025-01-05T22:10:40.177",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800825,1736115040188,-500.0,0.00010441,2,"2025-01-05T22:10:40.188",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800827,1736115040197,-500.0,0.00010441,2,"2025-01-05T22:10:40.197",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800829,1736115040207,-1087.97,0.00010482,2,"2025-01-05T22:10:40.207",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800830,1736115040216,-547.32,0.00010546,2,"2025-01-05T22:10:40.216",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800831,1736115040226,-192.26,0.00010546,2,"2025-01-05T22:10:40.226",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800832,1736115040235,-500.0,0.00010546,2,"2025-01-05T22:10:40.235",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800833,1736115040245,-500.0,0.00010546,2,"2025-01-05T22:10:40.245",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800834,1736115040255,-835.94,0.00010546,2,"2025-01-05T22:10:40.255",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800835,1736115040264,-888.58,0.00010546,2,"2025-01-05T22:10:40.264",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800836,1736115040273,-500.0,0.00010546,2,"2025-01-05T22:10:40.273",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800837,1736115040283,-500.0,0.00010546,2,"2025-01-05T22:10:40.283",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800838,1736115040292,-588.94,0.00010546,2,"2025-01-05T22:10:40.292",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800839,1736115040301,-570.15,0.00010546,2,"2025-01-05T22:10:40.301",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800840,1736115040311,-158.10426035,0.00010546,2,"2025-01-05T22:10:40.311",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800841,1736115040321,-500.0,0.00010546,2,"2025-01-05T22:10:40.321",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800842,1736115040330,-150.29,0.00010693,2,"2025-01-05T22:10:40.330",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800843,1736115040339,-174.891913,0.00010714,2,"2025-01-05T22:10:40.339",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800844,1736115040350,-768.32,0.00010714,2,"2025-01-05T22:10:40.350",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800845,1736115040359,-232.657188,0.00010714,2,"2025-01-05T22:10:40.359",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800846,1736115040370,-500.0,0.00010714,2,"2025-01-05T22:10:40.370",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800847,1736115040379,-500.0,0.00010714,2,"2025-01-05T22:10:40.379",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800848,1736115040390,-559.35,0.00010715,2,"2025-01-05T22:10:40.390",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800849,1736115040400,-626.83796089,0.00010715,2,"2025-01-05T22:10:40.400",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800850,1736115040410,-500.0,0.00010715,2,"2025-01-05T22:10:40.410",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800851,1736115040418,-500.0,0.00010715,2,"2025-01-05T22:10:40.418",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800852,1736115040428,-690.37,0.00010715,2,"2025-01-05T22:10:40.428",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800853,1736115040437,-500.0,0.00010715,2,"2025-01-05T22:10:40.437",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800854,1736115040447,-500.0,0.00010715,2,"2025-01-05T22:10:40.447",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800855,1736115040458,-864.41,0.00010715,2,"2025-01-05T22:10:40.458",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800856,1736115040467,-500.0,0.00010715,2,"2025-01-05T22:10:40.467",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800857,1736115040477,-1506.31,0.00010715,2,"2025-01-05T22:10:40.477",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800858,1736115040487,-1927.99,0.00010715,2,"2025-01-05T22:10:40.487",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800859,1736115040495,-726.13,0.00010715,2,"2025-01-05T22:10:40.495",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800860,1736115040505,-1200.37,0.00010715,2,"2025-01-05T22:10:40.505",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800861,1736115040514,-500.0,0.00010715,2,"2025-01-05T22:10:40.514",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800862,1736115040524,-500.0,0.00010715,2,"2025-01-05T22:10:40.524",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800863,1736115040533,-500.0,0.00010715,2,"2025-01-05T22:10:40.533",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800864,1736115040543,-500.0,0.00010715,2,"2025-01-05T22:10:40.543",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800865,1736115040553,-150.0,0.00010775,2,"2025-01-05T22:10:40.553",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800866,1736115040562,-150.0,0.00010775,2,"2025-01-05T22:10:40.562",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800867,1736115040572,-500.0,0.0001082,2,"2025-01-05T22:10:40.572",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800868,1736115040581,-500.0,0.0001082,2,"2025-01-05T22:10:40.581",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800869,1736115040591,-835.94,0.0001082,2,"2025-01-05T22:10:40.591",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800870,1736115040600,-888.58,0.0001082,2,"2025-01-05T22:10:40.600",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800871,1736115040610,-500.0,0.0001082,2,"2025-01-05T22:10:40.610",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800872,1736115040620,-201.38553443,0.0001082,2,"2025-01-05T22:10:40.620",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800873,1736115040632,-298.61446557,0.0001082,2,"2025-01-05T22:10:40.632",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800874,1736115040642,-570.15,0.0001082,2,"2025-01-05T22:10:40.642",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800875,1736115040651,-500.0,0.0001082,2,"2025-01-05T22:10:40.651",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800876,1736115040661,-5000.0,0.00010889,2,"2025-01-05T22:10:40.661",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800877,1736115040671,-500.0,0.00010897,2,"2025-01-05T22:10:40.671",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800878,1736115040681,-500.0,0.00010897,2,"2025-01-05T22:10:40.681",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800879,1736115040691,-500.0,0.00010897,2,"2025-01-05T22:10:40.691",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800880,1736115040700,-500.0,0.00010897,2,"2025-01-05T22:10:40.700",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800881,1736115040710,-500.0,0.00010897,2,"2025-01-05T22:10:40.710",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800882,1736115040719,-500.0,0.00010897,2,"2025-01-05T22:10:40.719",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800883,1736115040728,-500.0,0.00010897,2,"2025-01-05T22:10:40.728",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800884,1736115040737,-500.0,0.00010897,2,"2025-01-05T22:10:40.737",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800885,1736115040746,-500.0,0.00010897,2,"2025-01-05T22:10:40.746",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800886,1736115040755,-500.0,0.00010897,2,"2025-01-05T22:10:40.755",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800887,1736115040764,-500.0,0.00010897,2,"2025-01-05T22:10:40.764",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800888,1736115040774,-500.0,0.00010897,2,"2025-01-05T22:10:40.774",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800889,1736115040784,-500.0,0.00010897,2,"2025-01-05T22:10:40.784",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800890,1736115040793,-500.0,0.00010897,2,"2025-01-05T22:10:40.793",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800891,1736115040803,-755.64,0.00010897,2,"2025-01-05T22:10:40.803",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800892,1736115040812,-500.0,0.00010897,2,"2025-01-05T22:10:40.812",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800893,1736115040822,-234.10506933,0.00010897,2,"2025-01-05T22:10:40.822",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800894,1736115040831,-500.0,0.00010897,2,"2025-01-05T22:10:40.831",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800895,1736115040841,-502.05,0.00010897,2,"2025-01-05T22:10:40.841",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800896,1736115040850,-500.0,0.00010897,2,"2025-01-05T22:10:40.850",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800897,1736115040860,-73.70482786,0.00010897,2,"2025-01-05T22:10:40.860",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800898,1736115040871,-426.29517214,0.00010897,2,"2025-01-05T22:10:40.871",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800899,1736115040880,-239.70482786,0.00010897,2,"2025-01-05T22:10:40.880",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800900,1736115040891,-260.29517214,0.00010897,2,"2025-01-05T22:10:40.891",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800901,1736115040901,-490.17705105,0.00010898,2,"2025-01-05T22:10:40.901",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800902,1736115040913,-111.80294895,0.00010898,2,"2025-01-05T22:10:40.913",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800903,1736115040922,-500.0,0.00010898,2,"2025-01-05T22:10:40.922",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800904,1736115040931,-500.0,0.00010898,2,"2025-01-05T22:10:40.931",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800905,1736115040940,-500.0,0.00010898,2,"2025-01-05T22:10:40.940",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800906,1736115040950,-500.0,0.00010898,2,"2025-01-05T22:10:40.950",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800907,1736115040959,-500.0,0.00010898,2,"2025-01-05T22:10:40.959",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800908,1736115040969,-500.0,0.00010898,2,"2025-01-05T22:10:40.969",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800909,1736115040979,-500.0,0.00010898,2,"2025-01-05T22:10:40.979",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800910,1736115040988,-573.52,0.00010898,2,"2025-01-05T22:10:40.988",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800911,1736115040998,-500.0,0.00010898,2,"2025-01-05T22:10:40.998",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800912,1736115041006,-765.37,0.00010898,2,"2025-01-05T22:10:41.006",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800913,1736115041015,-637.07,0.00010898,2,"2025-01-05T22:10:41.015",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800914,1736115041025,-500.0,0.00010899,2,"2025-01-05T22:10:41.025",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800915,1736115041034,-510.04077564,0.000109,2,"2025-01-05T22:10:41.034",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800916,1736115041044,-150.0,0.00010959,2,"2025-01-05T22:10:41.044",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800917,1736115041053,-510.04077564,0.00010969,2,"2025-01-05T22:10:41.053",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800918,1736115041062,-400.0,0.00010986,2,"2025-01-05T22:10:41.062",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800919,1736115041072,-174.891913,0.00010988,2,"2025-01-05T22:10:41.072",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800920,1736115041081,-768.32,0.00010988,2,"2025-01-05T22:10:41.081",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800921,1736115041091,-232.657188,0.00010988,2,"2025-01-05T22:10:41.091",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800922,1736115041100,-203.06,0.00010988,2,"2025-01-05T22:10:41.100",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800923,1736115041109,-241.13,0.00010988,2,"2025-01-05T22:10:41.109",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800924,1736115041119,-559.35,0.00010989,2,"2025-01-05T22:10:41.119",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800925,1736115041128,-500.0,0.00010989,2,"2025-01-05T22:10:41.128",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800926,1736115041138,-500.0,0.00010989,2,"2025-01-05T22:10:41.138",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800927,1736115041147,-690.37,0.00010989,2,"2025-01-05T22:10:41.147",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800928,1736115041157,-500.0,0.00010989,2,"2025-01-05T22:10:41.157",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800929,1736115041166,-500.0,0.00010989,2,"2025-01-05T22:10:41.166",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800930,1736115041175,-864.41,0.00010989,2,"2025-01-05T22:10:41.175",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800931,1736115041184,-500.0,0.00010989,2,"2025-01-05T22:10:41.184",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800932,1736115041195,-1506.31,0.00010989,2,"2025-01-05T22:10:41.195",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800933,1736115041204,-858.97453349,0.00010989,2,"2025-01-05T22:10:41.204",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800934,1736115041220,-1069.01546651,0.00010989,2,"2025-01-05T22:10:41.220",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800935,1736115041230,-625.39844184,0.00010989,2,"2025-01-05T22:10:41.230",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800936,1736115041241,-100.73155816,0.00010989,2,"2025-01-05T22:10:41.241",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800937,1736115041251,-1200.37,0.00010989,2,"2025-01-05T22:10:41.251",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800938,1736115041260,-500.0,0.00010989,2,"2025-01-05T22:10:41.260",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800939,1736115041270,-362.6,0.00010989,2,"2025-01-05T22:10:41.270",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800940,1736115041279,-500.0,0.00010989,2,"2025-01-05T22:10:41.279",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800941,1736115041289,-255.0,0.00010997,2,"2025-01-05T22:10:41.289",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800942,1736115041298,-271.0,0.00011,2,"2025-01-05T22:10:41.298",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800943,1736115041308,-550.0,0.00011,2,"2025-01-05T22:10:41.308",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800944,1736115041317,-315.7302419,0.00011038,2,"2025-01-05T22:10:41.317",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800952,1736115042556,-1517.75,0.00010193,2,"2025-01-05T22:10:42.556",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800954,1736115042566,-576.9,0.00010897,2,"2025-01-05T22:10:42.566",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800956,1736115042577,-194.31053374,0.00011038,2,"2025-01-05T22:10:42.577",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800958,1736115042587,-500.0,0.00011094,2,"2025-01-05T22:10:42.587",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800960,1736115042596,-835.94,0.00011094,2,"2025-01-05T22:10:42.596",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800962,1736115042605,-652.34084265,0.00011094,2,"2025-01-05T22:10:42.605",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800968,1736115042653,-236.23915735,0.00011094,2,"2025-01-05T22:10:42.653",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800969,1736115042662,-500.0,0.00011094,2,"2025-01-05T22:10:42.662",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800970,1736115042671,-500.0,0.00011094,2,"2025-01-05T22:10:42.671",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800971,1736115042680,-570.15,0.00011094,2,"2025-01-05T22:10:42.680",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800972,1736115042689,-500.0,0.00011094,2,"2025-01-05T22:10:42.689",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800973,1736115042699,-510.04077564,0.00011107,2,"2025-01-05T22:10:42.699",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800974,1736115042708,-270.02,0.0001111,2,"2025-01-05T22:10:42.708",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800975,1736115042717,-500.0,0.00011171,2,"2025-01-05T22:10:42.717",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800976,1736115042726,-500.0,0.00011171,2,"2025-01-05T22:10:42.726",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800977,1736115042735,-500.0,0.00011171,2,"2025-01-05T22:10:42.735",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800978,1736115042744,-500.0,0.00011171,2,"2025-01-05T22:10:42.744",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800979,1736115042753,-500.0,0.00011171,2,"2025-01-05T22:10:42.753",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800980,1736115042762,-500.0,0.00011171,2,"2025-01-05T22:10:42.762",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800981,1736115042771,-500.0,0.00011171,2,"2025-01-05T22:10:42.771",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800982,1736115042780,-500.0,0.00011171,2,"2025-01-05T22:10:42.780",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800983,1736115042789,-755.64,0.00011171,2,"2025-01-05T22:10:42.789",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800984,1736115042798,-500.0,0.00011171,2,"2025-01-05T22:10:42.798",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800985,1736115042807,-500.0,0.00011171,2,"2025-01-05T22:10:42.807",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800986,1736115042816,-633.8,0.00011171,2,"2025-01-05T22:10:42.816",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800987,1736115042826,-500.0,0.00011171,2,"2025-01-05T22:10:42.826",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800988,1736115042835,-576.9,0.00011171,2,"2025-01-05T22:10:42.835",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800989,1736115042844,-500.0,0.00011172,2,"2025-01-05T22:10:42.844",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800990,1736115042853,-137.48553448,0.00011172,2,"2025-01-05T22:10:42.853",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800991,1736115042864,-140.05197486,0.00011172,2,"2025-01-05T22:10:42.864",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800992,1736115042873,-371.95589069,0.00011172,2,"2025-01-05T22:10:42.873",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800993,1736115042884,-201.56410931,0.00011172,2,"2025-01-05T22:10:42.884",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800994,1736115042893,-500.0,0.00011172,2,"2025-01-05T22:10:42.893",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800995,1736115042902,-461.45404569,0.00011172,2,"2025-01-05T22:10:42.902",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800996,1736115042913,-303.91595431,0.00011172,2,"2025-01-05T22:10:42.913",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800997,1736115042923,-208.77404919,0.00011172,2,"2025-01-05T22:10:42.923",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347800998,1736115042934,-428.29595081,0.00011172,2,"2025-01-05T22:10:42.934",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801000,1736115042943,-510.04077564,0.00011176,2,"2025-01-05T22:10:42.943",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801002,1736115042952,-271.0,0.00011233,2,"2025-01-05T22:10:42.952",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801004,1736115042961,-510.04077564,0.00011245,2,"2025-01-05T22:10:42.961",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801006,1736115042970,-174.891913,0.00011262,2,"2025-01-05T22:10:42.970",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801008,1736115042979,-768.32,0.00011262,2,"2025-01-05T22:10:42.979",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801010,1736115042988,-232.657188,0.00011262,2,"2025-01-05T22:10:42.988",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801012,1736115042997,-559.35,0.00011263,2,"2025-01-05T22:10:42.997",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801014,1736115043006,-408.97374952,0.00011263,2,"2025-01-05T22:10:43.006",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801015,1736115043015,-500.0,0.00011263,2,"2025-01-05T22:10:43.015",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801016,1736115043023,-436.49474831,0.00011263,2,"2025-01-05T22:10:43.023",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801017,1736115043035,-253.87525169,0.00011263,2,"2025-01-05T22:10:43.035",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801018,1736115043044,-500.0,0.00011263,2,"2025-01-05T22:10:43.044",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801019,1736115043054,-500.0,0.00011263,2,"2025-01-05T22:10:43.054",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801020,1736115043064,-554.77474831,0.00011263,2,"2025-01-05T22:10:43.064",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801021,1736115043075,-282.22400001,0.00011263,2,"2025-01-05T22:10:43.075",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801022,1736115043086,-27.41125168,0.00011263,2,"2025-01-05T22:10:43.086",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801023,1736115043095,-284.33087752,0.00011263,2,"2025-01-05T22:10:43.095",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801024,1736115043106,-215.66912248,0.00011263,2,"2025-01-05T22:10:43.106",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801025,1736115043115,-53.7111038,0.00011263,2,"2025-01-05T22:10:43.115",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801026,1736115043127,-362.05,0.00011263,2,"2025-01-05T22:10:43.127",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801027,1736115043138,-462.07245791,0.00011263,2,"2025-01-05T22:10:43.138",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801028,1736115043150,-628.47643829,0.00011263,2,"2025-01-05T22:10:43.150",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801029,1736115043159,-206.57347798,0.00011263,2,"2025-01-05T22:10:43.159",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801046,1736115045629,-1000.0,0.00011263,2,"2025-01-05T22:10:45.629",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801047,1736115045641,-721.41652202,0.00011263,2,"2025-01-05T22:10:45.641",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801048,1736115045651,-136.28340581,0.00011263,2,"2025-01-05T22:10:45.651",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801049,1736115045662,-589.84659419,0.00011263,2,"2025-01-05T22:10:45.662",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801050,1736115045671,-1200.37,0.00011263,2,"2025-01-05T22:10:45.671",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801051,1736115045682,-494.64,0.00011263,2,"2025-01-05T22:10:45.682",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801052,1736115045691,-500.0,0.00011263,2,"2025-01-05T22:10:45.691",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801053,1736115045701,-500.0,0.00011264,2,"2025-01-05T22:10:45.701",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801054,1736115045710,-700.0,0.00011264,2,"2025-01-05T22:10:45.710",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801055,1736115045719,-206.20860154,0.00011267,2,"2025-01-05T22:10:45.719",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801056,1736115045728,-500.0,0.00011366,2,"2025-01-05T22:10:45.728",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801057,1736115045741,-500.0,0.00011366,2,"2025-01-05T22:10:45.741",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801058,1736115045752,-500.0,0.00011366,2,"2025-01-05T22:10:45.752",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801059,1736115045762,-500.0,0.00011366,2,"2025-01-05T22:10:45.762",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801060,1736115045771,-500.0,0.00011366,2,"2025-01-05T22:10:45.771",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801061,1736115045780,-500.0,0.00011366,2,"2025-01-05T22:10:45.780",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801062,1736115045790,-500.0,0.00011366,2,"2025-01-05T22:10:45.790",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801063,1736115045801,-500.0,0.00011366,2,"2025-01-05T22:10:45.801",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801064,1736115045811,-500.0,0.00011366,2,"2025-01-05T22:10:45.811",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801065,1736115045821,-500.0,0.00011366,2,"2025-01-05T22:10:45.821",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801066,1736115045832,-500.0,0.00011367,2,"2025-01-05T22:10:45.832",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801067,1736115045843,-500.0,0.00011367,2,"2025-01-05T22:10:45.843",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801068,1736115045853,-500.0,0.00011367,2,"2025-01-05T22:10:45.853",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801069,1736115045864,-500.0,0.00011367,2,"2025-01-05T22:10:45.864",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801070,1736115045874,-243.65,0.00011367,2,"2025-01-05T22:10:45.874",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801071,1736115045883,-646.15,0.00011367,2,"2025-01-05T22:10:45.883",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801072,1736115045893,-500.0,0.00011367,2,"2025-01-05T22:10:45.893",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801073,1736115045903,-500.0,0.00011367,2,"2025-01-05T22:10:45.903",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801075,1736115045912,-500.0,0.00011367,2,"2025-01-05T22:10:45.912",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801077,1736115045922,-500.0,0.00011367,2,"2025-01-05T22:10:45.922",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801078,1736115045931,-639.39,0.00011367,2,"2025-01-05T22:10:45.931",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801079,1736115045940,-500.0,0.00011367,2,"2025-01-05T22:10:45.940",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801080,1736115045949,-500.0,0.00011367,2,"2025-01-05T22:10:45.949",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801081,1736115045958,-500.0,0.00011367,2,"2025-01-05T22:10:45.958",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801082,1736115045967,-500.0,0.00011367,2,"2025-01-05T22:10:45.967",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801083,1736115045976,-57.72242938,0.00011367,2,"2025-01-05T22:10:45.976",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801084,1736115045987,-442.27757062,0.00011367,2,"2025-01-05T22:10:45.987",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801085,1736115045996,-500.0,0.00011367,2,"2025-01-05T22:10:45.996",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801088,1736115046005,-500.0,0.00011367,2,"2025-01-05T22:10:46.005",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801091,1736115046015,-500.0,0.00011367,2,"2025-01-05T22:10:46.015",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801094,1736115046024,-500.0,0.00011367,2,"2025-01-05T22:10:46.024",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801097,1736115046033,-500.0,0.00011367,2,"2025-01-05T22:10:46.033",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801100,1736115046042,-500.0,0.00011367,2,"2025-01-05T22:10:46.042",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801103,1736115046051,-500.0,0.00011367,2,"2025-01-05T22:10:46.051",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801106,1736115046060,-500.0,0.00011367,2,"2025-01-05T22:10:46.060",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801109,1736115046069,-500.0,0.00011367,2,"2025-01-05T22:10:46.069",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801112,1736115046078,-500.0,0.00011367,2,"2025-01-05T22:10:46.078",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801114,1736115046088,-500.0,0.00011367,2,"2025-01-05T22:10:46.088",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801116,1736115046097,-500.0,0.00011367,2,"2025-01-05T22:10:46.097",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801118,1736115046105,-500.0,0.00011367,2,"2025-01-05T22:10:46.105",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801120,1736115046115,-500.0,0.00011367,2,"2025-01-05T22:10:46.115",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801121,1736115046124,-500.0,0.00011367,2,"2025-01-05T22:10:46.124",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801122,1736115046133,-500.0,0.00011367,2,"2025-01-05T22:10:46.133",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801123,1736115046142,-500.0,0.00011367,2,"2025-01-05T22:10:46.142",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801124,1736115046151,-647.41,0.00011367,2,"2025-01-05T22:10:46.151",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801125,1736115046163,-500.0,0.00011367,2,"2025-01-05T22:10:46.163",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801126,1736115046173,-500.0,0.00011367,2,"2025-01-05T22:10:46.173",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801127,1736115046184,-500.0,0.00011367,2,"2025-01-05T22:10:46.184",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801128,1736115046195,-500.0,0.00011367,2,"2025-01-05T22:10:46.195",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801129,1736115046208,-117.97506301,0.00011367,2,"2025-01-05T22:10:46.208",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801130,1736115046221,-382.02493699,0.00011367,2,"2025-01-05T22:10:46.221",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801131,1736115046230,-545.84,0.00011367,2,"2025-01-05T22:10:46.230",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801132,1736115046241,-334.41622497,0.00011367,2,"2025-01-05T22:10:46.241",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801133,1736115046251,-500.0,0.00011367,2,"2025-01-05T22:10:46.251",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801134,1736115046262,-500.0,0.00011367,2,"2025-01-05T22:10:46.262",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801135,1736115046271,-500.0,0.00011367,2,"2025-01-05T22:10:46.271",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801136,1736115046281,-581.79,0.00011367,2,"2025-01-05T22:10:46.281",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801137,1736115046290,-500.0,0.00011367,2,"2025-01-05T22:10:46.290",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801138,1736115046299,-500.0,0.00011367,2,"2025-01-05T22:10:46.299",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801139,1736115046309,-500.0,0.00011367,2,"2025-01-05T22:10:46.309",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801140,1736115046319,-578.36,0.00011367,2,"2025-01-05T22:10:46.319",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801141,1736115046329,-538.92,0.00011367,2,"2025-01-05T22:10:46.329",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801142,1736115046338,-500.0,0.00011367,2,"2025-01-05T22:10:46.338",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801143,1736115046347,-500.0,0.00011367,2,"2025-01-05T22:10:46.347",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801144,1736115046357,-500.0,0.00011367,2,"2025-01-05T22:10:46.357",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801145,1736115046367,-500.0,0.00011367,2,"2025-01-05T22:10:46.367",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801146,1736115046376,-524.57,0.00011367,2,"2025-01-05T22:10:46.376",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801147,1736115046385,-500.0,0.00011367,2,"2025-01-05T22:10:46.385",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801148,1736115046398,-185.96266168,0.00011367,2,"2025-01-05T22:10:46.398",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801149,1736115046407,-53.03338636,0.00011367,2,"2025-01-05T22:10:46.407",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801150,1736115046419,-446.96661364,0.00011367,2,"2025-01-05T22:10:46.419",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801151,1736115046429,-339.14813929,0.00011367,2,"2025-01-05T22:10:46.429",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801152,1736115046440,-500.0,0.00011367,2,"2025-01-05T22:10:46.440",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801153,1736115046449,-500.0,0.00011367,2,"2025-01-05T22:10:46.449",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801154,1736115046459,-500.0,0.00011367,2,"2025-01-05T22:10:46.459",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801155,1736115046469,-500.0,0.00011367,2,"2025-01-05T22:10:46.469",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801156,1736115046479,-500.0,0.00011367,2,"2025-01-05T22:10:46.479",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801157,1736115046488,-500.0,0.00011367,2,"2025-01-05T22:10:46.488",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801158,1736115046497,-500.0,0.00011367,2,"2025-01-05T22:10:46.497",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801159,1736115046507,-500.0,0.00011367,2,"2025-01-05T22:10:46.507",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801160,1736115046517,-500.0,0.00011367,2,"2025-01-05T22:10:46.517",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801161,1736115046526,-500.0,0.00011367,2,"2025-01-05T22:10:46.526",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801162,1736115046536,-500.0,0.00011367,2,"2025-01-05T22:10:46.536",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801163,1736115046546,-500.0,0.00011367,2,"2025-01-05T22:10:46.546",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801164,1736115046555,-500.0,0.00011367,2,"2025-01-05T22:10:46.555",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801165,1736115046565,-500.0,0.00011367,2,"2025-01-05T22:10:46.565",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801166,1736115046575,-500.0,0.00011367,2,"2025-01-05T22:10:46.575",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801167,1736115046584,-500.0,0.00011367,2,"2025-01-05T22:10:46.584",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801168,1736115046594,-500.0,0.00011367,2,"2025-01-05T22:10:46.594",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801169,1736115046603,-640.26,0.00011367,2,"2025-01-05T22:10:46.603",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801170,1736115046612,-500.0,0.00011367,2,"2025-01-05T22:10:46.612",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801171,1736115046624,-500.0,0.00011367,2,"2025-01-05T22:10:46.624",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801172,1736115046634,-576.63,0.00011367,2,"2025-01-05T22:10:46.634",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801173,1736115046644,-500.0,0.00011367,2,"2025-01-05T22:10:46.644",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801174,1736115046653,-500.0,0.00011367,2,"2025-01-05T22:10:46.653",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801175,1736115046663,-500.0,0.00011367,2,"2025-01-05T22:10:46.663",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801176,1736115046672,-500.0,0.00011367,2,"2025-01-05T22:10:46.672",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801177,1736115046682,-500.0,0.00011367,2,"2025-01-05T22:10:46.682",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801178,1736115046691,-214.56164646,0.00011367,2,"2025-01-05T22:10:46.691",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801179,1736115046700,-500.0,0.00011367,2,"2025-01-05T22:10:46.700",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801180,1736115046709,-500.0,0.00011367,2,"2025-01-05T22:10:46.709",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801181,1736115046719,-500.0,0.00011367,2,"2025-01-05T22:10:46.719",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801182,1736115046728,-500.0,0.00011367,2,"2025-01-05T22:10:46.728",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801183,1736115046737,-500.0,0.00011367,2,"2025-01-05T22:10:46.737",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801184,1736115046746,-500.0,0.00011367,2,"2025-01-05T22:10:46.746",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801185,1736115046755,-648.72,0.00011367,2,"2025-01-05T22:10:46.755",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801186,1736115046764,-500.0,0.00011367,2,"2025-01-05T22:10:46.764",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801187,1736115046773,-515.41,0.00011367,2,"2025-01-05T22:10:46.773",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801188,1736115046784,-500.0,0.00011367,2,"2025-01-05T22:10:46.784",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801189,1736115046793,-500.0,0.00011367,2,"2025-01-05T22:10:46.793",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801190,1736115046803,-500.0,0.00011367,2,"2025-01-05T22:10:46.803",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801191,1736115046813,-500.0,0.00011367,2,"2025-01-05T22:10:46.813",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801192,1736115046822,-500.97,0.00011367,2,"2025-01-05T22:10:46.822",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801193,1736115046833,-500.0,0.00011367,2,"2025-01-05T22:10:46.833",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801194,1736115046843,-567.77,0.00011367,2,"2025-01-05T22:10:46.843",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801195,1736115046852,-500.0,0.00011367,2,"2025-01-05T22:10:46.852",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801196,1736115046861,-500.0,0.00011367,2,"2025-01-05T22:10:46.861",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801197,1736115046870,-500.0,0.00011367,2,"2025-01-05T22:10:46.870",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801198,1736115046879,-500.0,0.00011367,2,"2025-01-05T22:10:46.879",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801199,1736115046888,-547.99,0.00011367,2,"2025-01-05T22:10:46.888",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801200,1736115046898,-500.0,0.00011367,2,"2025-01-05T22:10:46.898",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801201,1736115046907,-500.0,0.00011367,2,"2025-01-05T22:10:46.907",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801202,1736115046917,-500.0,0.00011367,2,"2025-01-05T22:10:46.917",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801203,1736115046926,-537.03018582,0.00011367,2,"2025-01-05T22:10:46.926",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801204,1736115046935,-500.0,0.00011367,2,"2025-01-05T22:10:46.935",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801205,1736115046944,-500.0,0.00011367,2,"2025-01-05T22:10:46.944",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801206,1736115046953,-500.0,0.00011367,2,"2025-01-05T22:10:46.953",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801207,1736115046962,-500.0,0.00011367,2,"2025-01-05T22:10:46.962",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801208,1736115046971,-150.0,0.00011367,2,"2025-01-05T22:10:46.971",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801209,1736115046980,-500.0,0.00011367,2,"2025-01-05T22:10:46.980",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801210,1736115046989,-500.0,0.00011367,2,"2025-01-05T22:10:46.989",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801211,1736115046998,-500.0,0.00011367,2,"2025-01-05T22:10:46.998",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801212,1736115047008,-500.0,0.00011367,2,"2025-01-05T22:10:47.008",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801213,1736115047017,-500.0,0.00011367,2,"2025-01-05T22:10:47.017",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801214,1736115047028,-500.0,0.00011367,2,"2025-01-05T22:10:47.028",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801215,1736115047038,-500.0,0.00011367,2,"2025-01-05T22:10:47.038",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801216,1736115047048,-500.0,0.00011367,2,"2025-01-05T22:10:47.048",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801217,1736115047058,-500.0,0.00011367,2,"2025-01-05T22:10:47.058",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801218,1736115047067,-500.0,0.00011367,2,"2025-01-05T22:10:47.067",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801219,1736115047078,-500.0,0.00011367,2,"2025-01-05T22:10:47.078",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801220,1736115047088,-500.0,0.00011367,2,"2025-01-05T22:10:47.088",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801221,1736115047098,-500.0,0.00011367,2,"2025-01-05T22:10:47.098",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801222,1736115047108,-500.0,0.00011367,2,"2025-01-05T22:10:47.108",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801223,1736115047117,-500.0,0.00011367,2,"2025-01-05T22:10:47.117",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801224,1736115047127,-500.0,0.00011367,2,"2025-01-05T22:10:47.127",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801225,1736115047136,-500.0,0.00011367,2,"2025-01-05T22:10:47.136",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801226,1736115047145,-500.0,0.00011367,2,"2025-01-05T22:10:47.145",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801227,1736115047155,-500.0,0.00011367,2,"2025-01-05T22:10:47.155",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801228,1736115047164,-500.0,0.00011367,2,"2025-01-05T22:10:47.164",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801229,1736115047173,-500.0,0.00011367,2,"2025-01-05T22:10:47.173",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801230,1736115047182,-500.0,0.00011367,2,"2025-01-05T22:10:47.182",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801231,1736115047191,-500.0,0.00011367,2,"2025-01-05T22:10:47.191",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801232,1736115047201,-500.0,0.00011367,2,"2025-01-05T22:10:47.201",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801233,1736115047210,-500.0,0.00011367,2,"2025-01-05T22:10:47.210",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801234,1736115047219,-500.0,0.00011367,2,"2025-01-05T22:10:47.219",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801235,1736115047229,-500.0,0.00011367,2,"2025-01-05T22:10:47.229",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801236,1736115047239,-500.0,0.00011367,2,"2025-01-05T22:10:47.239",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801237,1736115047248,-500.0,0.00011367,2,"2025-01-05T22:10:47.248",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801238,1736115047257,-500.0,0.00011367,2,"2025-01-05T22:10:47.257",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801239,1736115047266,-545.72,0.00011367,2,"2025-01-05T22:10:47.266",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801240,1736115047276,-500.0,0.00011367,2,"2025-01-05T22:10:47.276",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801241,1736115047285,-500.0,0.00011367,2,"2025-01-05T22:10:47.285",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801242,1736115047295,-593.06,0.00011367,2,"2025-01-05T22:10:47.295",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801243,1736115047305,-500.0,0.00011367,2,"2025-01-05T22:10:47.305",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801244,1736115047315,-500.0,0.00011367,2,"2025-01-05T22:10:47.315",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801245,1736115047324,-500.0,0.00011367,2,"2025-01-05T22:10:47.324",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801246,1736115047335,-571.29,0.00011367,2,"2025-01-05T22:10:47.335",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801247,1736115047345,-500.0,0.00011367,2,"2025-01-05T22:10:47.345",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801248,1736115047354,-500.0,0.00011367,2,"2025-01-05T22:10:47.354",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801249,1736115047364,-500.0,0.00011367,2,"2025-01-05T22:10:47.364",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801250,1736115047373,-500.0,0.00011367,2,"2025-01-05T22:10:47.373",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801251,1736115047383,-500.0,0.00011367,2,"2025-01-05T22:10:47.383",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801252,1736115047394,-506.35,0.00011367,2,"2025-01-05T22:10:47.394",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801253,1736115047406,-500.0,0.00011367,2,"2025-01-05T22:10:47.406",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801254,1736115047416,-500.0,0.00011367,2,"2025-01-05T22:10:47.416",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801255,1736115047426,-500.0,0.00011367,2,"2025-01-05T22:10:47.426",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801256,1736115047437,-504.67,0.00011367,2,"2025-01-05T22:10:47.437",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801257,1736115047446,-500.0,0.00011367,2,"2025-01-05T22:10:47.446",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801258,1736115047456,-500.0,0.00011367,2,"2025-01-05T22:10:47.456",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801259,1736115047466,-500.0,0.00011367,2,"2025-01-05T22:10:47.466",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801260,1736115047477,-500.0,0.00011367,2,"2025-01-05T22:10:47.477",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801261,1736115047486,-500.0,0.00011367,2,"2025-01-05T22:10:47.486",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801262,1736115047495,-460.09,0.00011367,2,"2025-01-05T22:10:47.495",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801263,1736115047505,-500.0,0.00011367,2,"2025-01-05T22:10:47.505",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801264,1736115047514,-527.09,0.00011367,2,"2025-01-05T22:10:47.514",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801265,1736115047523,-198.02505988,0.00011367,2,"2025-01-05T22:10:47.523",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801266,1736115047549,-301.97494012,0.00011367,2,"2025-01-05T22:10:47.549",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801267,1736115047559,-500.0,0.00011367,2,"2025-01-05T22:10:47.559",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801268,1736115047568,-500.0,0.00011367,2,"2025-01-05T22:10:47.568",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801269,1736115047577,-500.0,0.00011367,2,"2025-01-05T22:10:47.577",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801270,1736115047586,-500.0,0.00011367,2,"2025-01-05T22:10:47.586",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801271,1736115047595,-500.0,0.00011367,2,"2025-01-05T22:10:47.595",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801272,1736115047605,-500.0,0.00011367,2,"2025-01-05T22:10:47.605",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801273,1736115047616,-500.0,0.00011367,2,"2025-01-05T22:10:47.616",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801274,1736115047625,-390.74148734,0.00011367,2,"2025-01-05T22:10:47.625",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801275,1736115047636,-109.25851266,0.00011367,2,"2025-01-05T22:10:47.636",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801276,1736115047646,-500.0,0.00011367,2,"2025-01-05T22:10:47.646",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801277,1736115047655,-500.0,0.00011367,2,"2025-01-05T22:10:47.655",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801278,1736115047665,-500.0,0.00011367,2,"2025-01-05T22:10:47.665",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801279,1736115047678,-500.0,0.00011367,2,"2025-01-05T22:10:47.678",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801280,1736115047687,-500.0,0.00011367,2,"2025-01-05T22:10:47.687",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801281,1736115047696,-500.0,0.00011367,2,"2025-01-05T22:10:47.696",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801282,1736115047706,-500.0,0.00011367,2,"2025-01-05T22:10:47.706",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801283,1736115047715,-500.0,0.00011367,2,"2025-01-05T22:10:47.715",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801284,1736115047725,-500.0,0.00011367,2,"2025-01-05T22:10:47.725",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801285,1736115047734,-500.0,0.00011367,2,"2025-01-05T22:10:47.734",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801286,1736115047746,-500.0,0.00011367,2,"2025-01-05T22:10:47.746",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801287,1736115047756,-160.1,0.00011367,2,"2025-01-05T22:10:47.756",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801288,1736115047766,-500.0,0.00011367,2,"2025-01-05T22:10:47.766",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801289,1736115047778,-599.09,0.00011367,2,"2025-01-05T22:10:47.778",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801290,1736115047790,-500.0,0.00011367,2,"2025-01-05T22:10:47.790",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801291,1736115047800,-500.0,0.00011367,2,"2025-01-05T22:10:47.800",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801292,1736115047810,-500.0,0.00011367,2,"2025-01-05T22:10:47.810",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801293,1736115047820,-500.0,0.00011367,2,"2025-01-05T22:10:47.820",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801294,1736115047832,-500.0,0.00011367,2,"2025-01-05T22:10:47.832",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801295,1736115047841,-641.05,0.00011367,2,"2025-01-05T22:10:47.841",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801296,1736115047851,-500.0,0.00011367,2,"2025-01-05T22:10:47.851",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801297,1736115047860,-500.0,0.00011367,2,"2025-01-05T22:10:47.860",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801298,1736115047869,-500.0,0.00011367,2,"2025-01-05T22:10:47.869",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801299,1736115047880,-500.0,0.00011367,2,"2025-01-05T22:10:47.880",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801300,1736115047889,-500.0,0.00011367,2,"2025-01-05T22:10:47.889",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801301,1736115047899,-500.0,0.00011367,2,"2025-01-05T22:10:47.899",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801302,1736115047910,-468.4,0.00011367,2,"2025-01-05T22:10:47.910",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801303,1736115047920,-500.0,0.00011367,2,"2025-01-05T22:10:47.920",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801304,1736115047930,-500.0,0.00011367,2,"2025-01-05T22:10:47.930",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801305,1736115047939,-500.0,0.00011367,2,"2025-01-05T22:10:47.939",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801306,1736115047950,-500.0,0.00011367,2,"2025-01-05T22:10:47.950",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801307,1736115047961,-500.0,0.00011367,2,"2025-01-05T22:10:47.961",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801308,1736115047971,-500.0,0.00011367,2,"2025-01-05T22:10:47.971",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801309,1736115047981,-500.0,0.00011367,2,"2025-01-05T22:10:47.981",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801310,1736115047992,-500.0,0.00011367,2,"2025-01-05T22:10:47.992",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801311,1736115048002,-500.0,0.00011367,2,"2025-01-05T22:10:48.002",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801312,1736115048011,-500.0,0.00011367,2,"2025-01-05T22:10:48.011",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801313,1736115048020,-500.0,0.00011367,2,"2025-01-05T22:10:48.020",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801314,1736115048029,-500.0,0.00011367,2,"2025-01-05T22:10:48.029",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801315,1736115048038,-500.0,0.00011367,2,"2025-01-05T22:10:48.038",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801316,1736115048047,-500.0,0.00011367,2,"2025-01-05T22:10:48.047",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801317,1736115048057,-578.19,0.00011367,2,"2025-01-05T22:10:48.057",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801318,1736115048068,-500.0,0.00011367,2,"2025-01-05T22:10:48.068",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801319,1736115048077,-500.0,0.00011367,2,"2025-01-05T22:10:48.077",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801320,1736115048086,-500.0,0.00011367,2,"2025-01-05T22:10:48.086",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801321,1736115048095,-500.0,0.00011367,2,"2025-01-05T22:10:48.095",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801322,1736115048104,-500.0,0.00011367,2,"2025-01-05T22:10:48.104",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801323,1736115048113,-500.0,0.00011367,2,"2025-01-05T22:10:48.113",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801324,1736115048122,-517.19,0.00011367,2,"2025-01-05T22:10:48.122",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801325,1736115048131,-500.0,0.00011367,2,"2025-01-05T22:10:48.131",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801326,1736115048140,-500.0,0.00011367,2,"2025-01-05T22:10:48.140",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801327,1736115048149,-500.0,0.00011367,2,"2025-01-05T22:10:48.149",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801328,1736115048159,-500.0,0.00011367,2,"2025-01-05T22:10:48.159",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801329,1736115048169,-500.0,0.00011367,2,"2025-01-05T22:10:48.169",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801330,1736115048178,-500.0,0.00011367,2,"2025-01-05T22:10:48.178",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801331,1736115048187,-500.0,0.00011367,2,"2025-01-05T22:10:48.187",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801332,1736115048197,-500.0,0.00011367,2,"2025-01-05T22:10:48.197",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801333,1736115048206,-500.0,0.00011367,2,"2025-01-05T22:10:48.206",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801334,1736115048215,-500.0,0.00011367,2,"2025-01-05T22:10:48.215",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801335,1736115048225,-500.0,0.00011367,2,"2025-01-05T22:10:48.225",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801336,1736115048234,-500.0,0.00011367,2,"2025-01-05T22:10:48.234",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801337,1736115048243,-500.0,0.00011367,2,"2025-01-05T22:10:48.243",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801338,1736115048253,-500.0,0.00011367,2,"2025-01-05T22:10:48.253",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801339,1736115048262,-500.0,0.00011367,2,"2025-01-05T22:10:48.262",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801340,1736115048271,-500.0,0.00011367,2,"2025-01-05T22:10:48.271",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801341,1736115048280,-500.0,0.00011367,2,"2025-01-05T22:10:48.280",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801342,1736115048289,-524.8,0.00011367,2,"2025-01-05T22:10:48.289",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801343,1736115048299,-500.0,0.00011367,2,"2025-01-05T22:10:48.299",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801344,1736115048308,-500.0,0.00011367,2,"2025-01-05T22:10:48.308",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801345,1736115048318,-225.99,0.00011367,2,"2025-01-05T22:10:48.318",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801346,1736115048327,-500.0,0.00011367,2,"2025-01-05T22:10:48.327",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801347,1736115048336,-500.0,0.00011367,2,"2025-01-05T22:10:48.336",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801348,1736115048346,-500.0,0.00011367,2,"2025-01-05T22:10:48.346",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801349,1736115048355,-500.0,0.00011367,2,"2025-01-05T22:10:48.355",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801350,1736115048364,-500.0,0.00011367,2,"2025-01-05T22:10:48.364",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801351,1736115048375,-500.0,0.00011367,2,"2025-01-05T22:10:48.375",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801352,1736115048384,-500.0,0.00011367,2,"2025-01-05T22:10:48.384",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801353,1736115048398,-500.0,0.00011367,2,"2025-01-05T22:10:48.398",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801354,1736115048408,-500.0,0.00011367,2,"2025-01-05T22:10:48.408",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801355,1736115048417,-500.0,0.00011367,2,"2025-01-05T22:10:48.417",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801356,1736115048427,-525.63,0.00011367,2,"2025-01-05T22:10:48.427",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801357,1736115048437,-500.0,0.00011367,2,"2025-01-05T22:10:48.437",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801358,1736115048446,-615.02152828,0.00011367,2,"2025-01-05T22:10:48.446",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801359,1736115048456,-500.0,0.00011367,2,"2025-01-05T22:10:48.456",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801360,1736115048465,-337.92241906,0.00011368,2,"2025-01-05T22:10:48.465",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801361,1736115048685,-1188.50758094,0.00011368,2,"2025-01-05T22:10:48.685",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801362,1736115048694,-500.0,0.00011368,2,"2025-01-05T22:10:48.694",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801363,1736115048704,-835.94,0.00011368,2,"2025-01-05T22:10:48.704",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801364,1736115048713,-888.58,0.00011368,2,"2025-01-05T22:10:48.713",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801365,1736115048722,-500.0,0.00011368,2,"2025-01-05T22:10:48.722",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801366,1736115048732,-500.0,0.00011368,2,"2025-01-05T22:10:48.732",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801367,1736115048741,-570.15,0.00011368,2,"2025-01-05T22:10:48.741",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801368,1736115048751,-500.0,0.00011368,2,"2025-01-05T22:10:48.751",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801369,1736115048760,-500.0,0.00011445,2,"2025-01-05T22:10:48.760",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801370,1736115048769,-500.0,0.00011445,2,"2025-01-05T22:10:48.769",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801371,1736115048779,-500.0,0.00011445,2,"2025-01-05T22:10:48.779",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801372,1736115048788,-500.0,0.00011445,2,"2025-01-05T22:10:48.788",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801373,1736115048798,-500.0,0.00011445,2,"2025-01-05T22:10:48.798",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801374,1736115048807,-500.0,0.00011445,2,"2025-01-05T22:10:48.807",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801375,1736115048816,-500.0,0.00011445,2,"2025-01-05T22:10:48.816",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801376,1736115048826,-755.64,0.00011445,2,"2025-01-05T22:10:48.826",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801377,1736115048835,-500.0,0.00011445,2,"2025-01-05T22:10:48.835",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801378,1736115048845,-500.0,0.00011445,2,"2025-01-05T22:10:48.845",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801379,1736115048854,-500.0,0.00011445,2,"2025-01-05T22:10:48.854",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801380,1736115048863,-576.9,0.00011445,2,"2025-01-05T22:10:48.863",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801381,1736115048873,-500.0,0.00011446,2,"2025-01-05T22:10:48.873",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801382,1736115048882,-573.52,0.00011446,2,"2025-01-05T22:10:48.882",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801383,1736115048892,-500.0,0.00011446,2,"2025-01-05T22:10:48.892",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801384,1736115048901,-765.37,0.00011446,2,"2025-01-05T22:10:48.901",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801385,1736115048911,-637.07,0.00011446,2,"2025-01-05T22:10:48.911",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801386,1736115048920,-324.64,0.00011479,2,"2025-01-05T22:10:48.920",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801387,1736115048929,-150.0,0.00011479,2,"2025-01-05T22:10:48.929",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801388,1736115048939,-826.81,0.00011479,2,"2025-01-05T22:10:48.939",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801389,1736115048948,-873.58,0.00011479,2,"2025-01-05T22:10:48.948",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801390,1736115048957,-150.0,0.00011479,2,"2025-01-05T22:10:48.957",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801391,1736115048967,-150.0,0.00011479,2,"2025-01-05T22:10:48.967",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801392,1736115048976,-1000.0,0.00011488,2,"2025-01-05T22:10:48.976",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801393,1736115048986,-2728.47300254,0.00011507,2,"2025-01-05T22:10:48.986",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801394,1736115048998,-22.52699746,0.00011507,2,"2025-01-05T22:10:48.998",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801395,1736115049007,-271.0,0.00011507,2,"2025-01-05T22:10:49.007",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801396,1736115049016,-768.32,0.00011536,2,"2025-01-05T22:10:49.016",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801397,1736115049025,-232.657188,0.00011536,2,"2025-01-05T22:10:49.025",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801398,1736115049035,-559.35,0.00011537,2,"2025-01-05T22:10:49.035",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801399,1736115049044,-216.27087602,0.00011537,2,"2025-01-05T22:10:49.044",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801459,1736116231819,-979.17,8.219e-05,2,"2025-01-05T22:30:31.819",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801460,1736116231829,-300.0,9.575e-05,2,"2025-01-05T22:30:31.829",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801461,1736116231838,-11340.69719082,9.576e-05,2,"2025-01-05T22:30:31.838",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801462,1736116231850,-370.31153106,9.576e-05,2,"2025-01-05T22:30:31.850",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801463,1736116231862,-1080.79234568,9.576e-05,2,"2025-01-05T22:30:31.862",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801464,1736116231873,-1028.79,9.576e-05,2,"2025-01-05T22:30:31.873",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801465,1736116231885,-833.43893244,9.576e-05,2,"2025-01-05T22:30:31.885",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801466,1736116231898,-587.31,9.596e-05,2,"2025-01-05T22:30:31.898",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801467,1736116231907,-298.31,9.603e-05,2,"2025-01-05T22:30:31.907",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801468,1736116231916,-4974.72962461,9.613e-05,2,"2025-01-05T22:30:31.916",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801469,1736116231925,-250.0,9.618e-05,2,"2025-01-05T22:30:31.925",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801470,1736116231935,-12149.16355509,9.622e-05,2,"2025-01-05T22:30:31.935",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801471,1736116231946,-2653.56644491,9.622e-05,2,"2025-01-05T22:30:31.946",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801472,1736116231955,-1000.0,9.655e-05,2,"2025-01-05T22:30:31.955",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801473,1736116231965,-250.0,9.661e-05,2,"2025-01-05T22:30:31.965",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801474,1736116231975,-176.72,9.738e-05,2,"2025-01-05T22:30:31.975",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801475,1736116231984,-5205.80521922,9.774e-05,2,"2025-01-05T22:30:31.984",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801476,1736116231994,-3202.00116266,9.774e-05,2,"2025-01-05T22:30:31.994",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801477,1736116232005,-345.3348,9.774e-05,2,"2025-01-05T22:30:32.005",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801478,1736116232030,-931.00001,9.774e-05,2,"2025-01-05T22:30:32.030",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801479,1736116232041,-792.5651784,9.774e-05,2,"2025-01-05T22:30:32.041",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801480,1736116232075,-5304.51865436,9.774e-05,2,"2025-01-05T22:30:32.075",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801481,1736116232085,-200.0,9.774e-05,2,"2025-01-05T22:30:32.085",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801482,1736116232096,-6118.74440277,9.775e-05,2,"2025-01-05T22:30:32.096",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801483,1736116232105,-5205.80521922,9.775e-05,2,"2025-01-05T22:30:32.105",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801484,1736116232115,-200.0,9.776e-05,2,"2025-01-05T22:30:32.115",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801485,1736116232124,-10575.41980542,9.776e-05,2,"2025-01-05T22:30:32.124",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801486,1736116232134,-200.0,9.778e-05,2,"2025-01-05T22:30:32.134",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801487,1736116232143,-2368.82884518,9.78e-05,2,"2025-01-05T22:30:32.143",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801488,1736116232155,-371.34408648,9.78e-05,2,"2025-01-05T22:30:32.155",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801489,1736116232169,-3378.57147111,9.78e-05,2,"2025-01-05T22:30:32.169",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801490,1736116232179,-921.42852889,9.781e-05,2,"2025-01-05T22:30:32.179",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801493,1736116232200,-4496.1404472,9.781e-05,2,"2025-01-05T22:30:32.200",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801495,1736116232212,-290.54130537,9.781e-05,2,"2025-01-05T22:30:32.212",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801497,1736116232223,-410.63412131,9.781e-05,2,"2025-01-05T22:30:32.223",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801499,1736116232233,-368.62850798,9.781e-05,2,"2025-01-05T22:30:32.233",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801500,1736116232244,-1754.70019117,9.781e-05,2,"2025-01-05T22:30:32.244",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801501,1736116232256,-414.7679528,9.781e-05,2,"2025-01-05T22:30:32.256",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801502,1736116232267,-353.88079999,9.781e-05,2,"2025-01-05T22:30:32.267",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801523,1736116237768,-6169.2382,9.781e-05,2,"2025-01-05T22:30:37.768",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801524,1736116237781,-2965.57760806,9.781e-05,2,"2025-01-05T22:30:37.781",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801525,1736116237792,-434.42209194,9.781e-05,2,"2025-01-05T22:30:37.792",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801526,1736116237804,-4771.38312728,9.781e-05,2,"2025-01-05T22:30:37.804",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801527,1736116237814,-4449.46987212,9.781e-05,2,"2025-01-05T22:30:37.814",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801528,1736116237829,-5205.80521922,9.782e-05,2,"2025-01-05T22:30:37.829",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801529,1736116237839,-6118.74440277,9.782e-05,2,"2025-01-05T22:30:37.839",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801530,1736116237848,-4449.46987212,9.783e-05,2,"2025-01-05T22:30:37.848",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801531,1736116237858,-5205.80521922,9.783e-05,2,"2025-01-05T22:30:37.858",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801532,1736116237867,-10575.41980542,9.783e-05,2,"2025-01-05T22:30:37.867",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801533,1736116237877,-200.0,9.784e-05,2,"2025-01-05T22:30:37.877",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801534,1736116237887,-10575.41980542,9.784e-05,2,"2025-01-05T22:30:37.887",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801535,1736116237898,-5685.98267643,9.784e-05,2,"2025-01-05T22:30:37.898",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801536,1736116237910,-1154.21720862,9.784e-05,2,"2025-01-05T22:30:37.910",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801537,1736116237923,-2026.65877865,9.784e-05,2,"2025-01-05T22:30:37.923",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801538,1736116237936,-1708.56114172,9.784e-05,2,"2025-01-05T22:30:37.936",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801539,1736116237947,-4149.18199765,9.786e-05,2,"2025-01-05T22:30:37.947",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801540,1736116237959,-3600.0,9.786e-05,2,"2025-01-05T22:30:37.959",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801541,1736116237982,-1241.83745801,9.786e-05,2,"2025-01-05T22:30:37.982",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801542,1736116237993,-3035.77380434,9.786e-05,2,"2025-01-05T22:30:37.993",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801543,1736116238003,-1051.36516678,9.786e-05,2,"2025-01-05T22:30:38.003",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801544,1736116238020,-3398.10470534,9.786e-05,2,"2025-01-05T22:30:38.020",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801545,1736116238029,-2622.35292108,9.786e-05,2,"2025-01-05T22:30:38.029",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801546,1736116238041,-3496.39148169,9.786e-05,2,"2025-01-05T22:30:38.041",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801547,1736116238051,-1303.60851831,9.789e-05,2,"2025-01-05T22:30:38.051",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801548,1736116238064,-10723.18474169,9.789e-05,2,"2025-01-05T22:30:38.064",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801549,1736116238075,-200.0,9.789e-05,2,"2025-01-05T22:30:38.075",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801550,1736116238085,-4449.46987212,9.791e-05,2,"2025-01-05T22:30:38.085",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801551,1736116238095,-200.0,9.793e-05,2,"2025-01-05T22:30:38.095",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801552,1736116238106,-4449.46987212,9.794e-05,2,"2025-01-05T22:30:38.106",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801553,1736116238118,-5205.80521922,9.794e-05,2,"2025-01-05T22:30:38.118",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801554,1736116238128,-6118.74440277,9.794e-05,2,"2025-01-05T22:30:38.128",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801555,1736116238138,-10575.41980542,9.794e-05,2,"2025-01-05T22:30:38.138",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801556,1736116238148,-4449.46987212,9.794e-05,2,"2025-01-05T22:30:38.148",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801557,1736116238159,-12026.79326,9.798e-05,2,"2025-01-05T22:30:38.159",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801558,1736116238169,-200.0,9.799e-05,2,"2025-01-05T22:30:38.169",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801559,1736116238181,-12026.79326,9.799e-05,2,"2025-01-05T22:30:38.181",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801560,1736116238191,-2176.56957114,9.8e-05,2,"2025-01-05T22:30:38.191",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801561,1736116238205,-457.49249934,9.8e-05,2,"2025-01-05T22:30:38.205",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801562,1736116238219,-326.249997,9.8e-05,2,"2025-01-05T22:30:38.219",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801563,1736116238233,-425.99999,9.8e-05,2,"2025-01-05T22:30:38.233",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801564,1736116238246,-382.71881423,9.8e-05,2,"2025-01-05T22:30:38.246",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801565,1736116238259,-1009.5,9.8e-05,2,"2025-01-05T22:30:38.259",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801566,1736116238302,-7248.26238829,9.8e-05,2,"2025-01-05T22:30:38.302",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801567,1736116238311,-7145.16,9.858e-05,2,"2025-01-05T22:30:38.311",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801568,1736116238320,-4859.97566595,9.988e-05,2,"2025-01-05T22:30:38.320",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801569,1736116238329,-150.0,9.999e-05,2,"2025-01-05T22:30:38.329",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801570,1736116238338,-166.05,0.0001,2,"2025-01-05T22:30:38.338",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801571,1736116238347,-180.19654359,0.0001,2,"2025-01-05T22:30:38.347",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801572,1736116238356,-22516.03641873,0.0001,2,"2025-01-05T22:30:38.356",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801573,1736116238365,-1318.07143013,0.0001,2,"2025-01-05T22:30:38.365",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801574,1736116238375,-1487.44,0.0001,2,"2025-01-05T22:30:38.375",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801575,1736116238384,-1476.91,0.00010002,2,"2025-01-05T22:30:38.384",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801576,1736116238394,-1318.07143007,0.00010003,2,"2025-01-05T22:30:38.394",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801577,1736116238403,-1477.46,0.00010004,2,"2025-01-05T22:30:38.403",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801578,1736116238412,-1500.39,0.00010006,2,"2025-01-05T22:30:38.412",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801579,1736116238421,-1484.35,0.00010009,2,"2025-01-05T22:30:38.421",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801580,1736116238430,-1475.12,0.00010018,2,"2025-01-05T22:30:38.430",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801581,1736116238440,-1479.66,0.00010031,2,"2025-01-05T22:30:38.440",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801582,1736116238449,-1508.36,0.00010053,2,"2025-01-05T22:30:38.449",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801583,1736116238458,-1492.82,0.00010089,2,"2025-01-05T22:30:38.458",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801584,1736116238468,-1318.07143007,0.00010107,2,"2025-01-05T22:30:38.468",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801585,1736116238477,-848.0,0.00010137,2,"2025-01-05T22:30:38.477",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801586,1736116238487,-661.78,0.00010167,2,"2025-01-05T22:30:38.487",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801587,1736116238496,-500.0,0.00010167,2,"2025-01-05T22:30:38.496",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801588,1736116238506,-500.0,0.00010167,2,"2025-01-05T22:30:38.506",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801589,1736116238515,-500.0,0.00010167,2,"2025-01-05T22:30:38.515",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801590,1736116238524,-500.0,0.00010167,2,"2025-01-05T22:30:38.524",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801591,1736116238533,-500.0,0.00010167,2,"2025-01-05T22:30:38.533",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801592,1736116238543,-500.0,0.00010167,2,"2025-01-05T22:30:38.543",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801593,1736116238552,-500.0,0.00010167,2,"2025-01-05T22:30:38.552",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801594,1736116238561,-500.0,0.00010167,2,"2025-01-05T22:30:38.561",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801595,1736116238571,-561.96,0.00010167,2,"2025-01-05T22:30:38.571",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801596,1736116238581,-1535.44,0.00010167,2,"2025-01-05T22:30:38.581",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801597,1736116238590,-500.0,0.00010167,2,"2025-01-05T22:30:38.590",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801598,1736116238599,-500.0,0.00010167,2,"2025-01-05T22:30:38.599",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801599,1736116238608,-805.54,0.00010167,2,"2025-01-05T22:30:38.608",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801600,1736116238618,-500.0,0.00010167,2,"2025-01-05T22:30:38.618",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801601,1736116238627,-510.93,0.00010167,2,"2025-01-05T22:30:38.627",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801602,1736116238637,-500.0,0.00010167,2,"2025-01-05T22:30:38.637",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801603,1736116238646,-500.0,0.00010167,2,"2025-01-05T22:30:38.646",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801604,1736116238656,-500.0,0.00010167,2,"2025-01-05T22:30:38.656",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801605,1736116238665,-1000.0,0.00010167,2,"2025-01-05T22:30:38.665",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801606,1736116238675,-500.0,0.00010167,2,"2025-01-05T22:30:38.675",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801607,1736116238684,-500.0,0.00010167,2,"2025-01-05T22:30:38.684",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801608,1736116238694,-500.0,0.00010167,2,"2025-01-05T22:30:38.694",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801609,1736116238704,-500.0,0.00010167,2,"2025-01-05T22:30:38.704",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801610,1736116238713,-1318.07143007,0.0001021,2,"2025-01-05T22:30:38.713",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801611,1736116238723,-1474.99,0.0001022,2,"2025-01-05T22:30:38.723",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801612,1736116238732,-1318.07143007,0.00010314,2,"2025-01-05T22:30:38.732",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801613,1736116238741,-1318.07143007,0.00010417,2,"2025-01-05T22:30:38.741",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801614,1736116238751,-661.78,0.00010441,2,"2025-01-05T22:30:38.751",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801615,1736116238760,-500.0,0.00010441,2,"2025-01-05T22:30:38.760",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801616,1736116238770,-500.0,0.00010441,2,"2025-01-05T22:30:38.770",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801617,1736116238780,-500.0,0.00010441,2,"2025-01-05T22:30:38.780",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801618,1736116238789,-500.0,0.00010441,2,"2025-01-05T22:30:38.789",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801619,1736116238799,-561.96,0.00010441,2,"2025-01-05T22:30:38.799",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801620,1736116238809,-1535.44,0.00010441,2,"2025-01-05T22:30:38.809",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801621,1736116238819,-500.0,0.00010441,2,"2025-01-05T22:30:38.819",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801622,1736116238829,-805.54,0.00010441,2,"2025-01-05T22:30:38.829",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801623,1736116238838,-500.0,0.00010441,2,"2025-01-05T22:30:38.838",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801624,1736116238848,-500.0,0.00010441,2,"2025-01-05T22:30:38.848",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801625,1736116238857,-500.0,0.00010441,2,"2025-01-05T22:30:38.857",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801626,1736116238867,-1000.0,0.00010441,2,"2025-01-05T22:30:38.867",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801627,1736116238877,-500.0,0.00010441,2,"2025-01-05T22:30:38.877",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801628,1736116238887,-500.0,0.00010441,2,"2025-01-05T22:30:38.887",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801629,1736116238899,-500.0,0.00010441,2,"2025-01-05T22:30:38.899",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801630,1736116238909,-500.0,0.00010441,2,"2025-01-05T22:30:38.909",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801631,1736116238918,-979.17,0.00010454,2,"2025-01-05T22:30:38.918",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801632,1736116238928,-150.0,0.00010455,2,"2025-01-05T22:30:38.928",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801633,1736116238937,-1318.07143007,0.00010521,2,"2025-01-05T22:30:38.937",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801634,1736116238946,-420.0,0.00010533,2,"2025-01-05T22:30:38.946",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801635,1736116238956,-1318.07143007,0.00010624,2,"2025-01-05T22:30:38.956",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801636,1736116238965,-500.0,0.00010714,2,"2025-01-05T22:30:38.965",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801637,1736116238975,-500.0,0.00010714,2,"2025-01-05T22:30:38.975",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801638,1736116238984,-500.0,0.00010714,2,"2025-01-05T22:30:38.984",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801639,1736116238993,-661.78,0.00010715,2,"2025-01-05T22:30:38.993",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801640,1736116239003,-429.74199417,0.00010715,2,"2025-01-05T22:30:39.003",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801641,1736116239012,-346.04659316,0.00010715,2,"2025-01-05T22:30:39.012",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801642,1736116239022,-500.0,0.00010715,2,"2025-01-05T22:30:39.022",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801643,1736116239031,-500.0,0.00010715,2,"2025-01-05T22:30:39.031",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801644,1736116239040,-561.96,0.00010715,2,"2025-01-05T22:30:39.040",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801645,1736116239050,-1535.44,0.00010715,2,"2025-01-05T22:30:39.050",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801646,1736116239060,-805.54,0.00010715,2,"2025-01-05T22:30:39.060",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801647,1736116239069,-500.0,0.00010715,2,"2025-01-05T22:30:39.069",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801648,1736116239079,-500.0,0.00010715,2,"2025-01-05T22:30:39.079",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801649,1736116239088,-500.0,0.00010715,2,"2025-01-05T22:30:39.088",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801650,1736116239097,-1000.0,0.00010715,2,"2025-01-05T22:30:39.097",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801651,1736116239107,-500.0,0.00010715,2,"2025-01-05T22:30:39.107",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801652,1736116239117,-423.31,0.00010715,2,"2025-01-05T22:30:39.117",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801653,1736116239127,-500.0,0.00010715,2,"2025-01-05T22:30:39.127",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801654,1736116239138,-500.0,0.00010715,2,"2025-01-05T22:30:39.138",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801655,1736116239147,-1318.07143007,0.00010728,2,"2025-01-05T22:30:39.147",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801656,1736116239157,-1318.07143007,0.00010831,2,"2025-01-05T22:30:39.157",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801657,1736116239166,-1000.0,0.00010861,2,"2025-01-05T22:30:39.166",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801658,1736116239176,-500.0,0.00010897,2,"2025-01-05T22:30:39.176",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801659,1736116239185,-516.77,0.00010897,2,"2025-01-05T22:30:39.185",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801660,1736116239195,-1318.07143007,0.00010934,2,"2025-01-05T22:30:39.195",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801661,1736116239206,-150.0,0.00010959,2,"2025-01-05T22:30:39.206",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801662,1736116239215,-9814.03,0.00010959,2,"2025-01-05T22:30:39.215",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801663,1736116239225,-400.0,0.00010986,2,"2025-01-05T22:30:39.225",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801664,1736116239235,-500.0,0.00010988,2,"2025-01-05T22:30:39.235",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801665,1736116239245,-500.0,0.00010988,2,"2025-01-05T22:30:39.245",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801666,1736116239254,-500.0,0.00010988,2,"2025-01-05T22:30:39.254",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801667,1736116239264,-661.78,0.00010989,2,"2025-01-05T22:30:39.264",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801668,1736116239273,-500.0,0.00010989,2,"2025-01-05T22:30:39.273",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801669,1736116239283,-500.0,0.00010989,2,"2025-01-05T22:30:39.283",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801670,1736116239292,-561.96,0.00010989,2,"2025-01-05T22:30:39.292",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801671,1736116239302,-1535.44,0.00010989,2,"2025-01-05T22:30:39.302",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801672,1736116239312,-805.54,0.00010989,2,"2025-01-05T22:30:39.312",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801673,1736116239322,-500.0,0.00010989,2,"2025-01-05T22:30:39.322",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801674,1736116239331,-500.0,0.00010989,2,"2025-01-05T22:30:39.331",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801675,1736116239341,-500.0,0.00010989,2,"2025-01-05T22:30:39.341",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801676,1736116239351,-393.11,0.00010989,2,"2025-01-05T22:30:39.351",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801677,1736116239360,-500.0,0.00010989,2,"2025-01-05T22:30:39.360",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801678,1736116239369,-500.0,0.00010989,2,"2025-01-05T22:30:39.369",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801679,1736116239379,-255.0,0.00010999,2,"2025-01-05T22:30:39.379",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801680,1736116239388,-1318.07143007,0.00011038,2,"2025-01-05T22:30:39.388",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801681,1736116239399,-1318.07143007,0.00011141,2,"2025-01-05T22:30:39.399",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801682,1736116239409,-500.0,0.00011171,2,"2025-01-05T22:30:39.409",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801683,1736116239419,-516.77,0.00011171,2,"2025-01-05T22:30:39.419",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801684,1736116239429,-1318.07143007,0.00011245,2,"2025-01-05T22:30:39.429",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801685,1736116239439,-429.58022011,0.00011252,2,"2025-01-05T22:30:39.439",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801686,1736116239449,-500.0,0.00011262,2,"2025-01-05T22:30:39.449",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801687,1736116239459,-500.0,0.00011262,2,"2025-01-05T22:30:39.459",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801688,1736116239468,-500.0,0.00011262,2,"2025-01-05T22:30:39.468",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801689,1736116239478,-661.78,0.00011263,2,"2025-01-05T22:30:39.478",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801690,1736116239488,-500.0,0.00011263,2,"2025-01-05T22:30:39.488",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801691,1736116239498,-500.0,0.00011263,2,"2025-01-05T22:30:39.498",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801692,1736116239509,-561.96,0.00011263,2,"2025-01-05T22:30:39.509",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801693,1736116239518,-1535.44,0.00011263,2,"2025-01-05T22:30:39.518",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801694,1736116239528,-805.54,0.00011263,2,"2025-01-05T22:30:39.528",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801695,1736116239537,-500.0,0.00011263,2,"2025-01-05T22:30:39.537",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801696,1736116239547,-500.0,0.00011263,2,"2025-01-05T22:30:39.547",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801697,1736116239557,-500.0,0.00011263,2,"2025-01-05T22:30:39.557",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801698,1736116239567,-500.0,0.00011263,2,"2025-01-05T22:30:39.567",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801699,1736116239577,-500.0,0.00011263,2,"2025-01-05T22:30:39.577",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801700,1736116239587,-700.0,0.00011264,2,"2025-01-05T22:30:39.587",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801701,1736116239598,-500.0,0.00011264,2,"2025-01-05T22:30:39.598",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801702,1736116239609,-500.0,0.00011264,2,"2025-01-05T22:30:39.609",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801703,1736116239619,-1318.07143007,0.00011348,2,"2025-01-05T22:30:39.619",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801704,1736116239629,-574.58,0.00011366,2,"2025-01-05T22:30:39.629",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801705,1736116239638,-500.0,0.00011366,2,"2025-01-05T22:30:39.638",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801706,1736116239648,-500.0,0.00011366,2,"2025-01-05T22:30:39.648",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801707,1736116239657,-500.0,0.00011366,2,"2025-01-05T22:30:39.657",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801708,1736116239668,-500.0,0.00011366,2,"2025-01-05T22:30:39.668",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801709,1736116239678,-500.0,0.00011366,2,"2025-01-05T22:30:39.678",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801711,1736116239688,-500.0,0.00011366,2,"2025-01-05T22:30:39.688",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801712,1736116239698,-500.0,0.00011366,2,"2025-01-05T22:30:39.698",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801713,1736116239708,-500.0,0.00011366,2,"2025-01-05T22:30:39.708",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801714,1736116239717,-500.0,0.00011366,2,"2025-01-05T22:30:39.717",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801715,1736116239727,-500.0,0.00011366,2,"2025-01-05T22:30:39.727",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801716,1736116239738,-500.0,0.00011366,2,"2025-01-05T22:30:39.738",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801717,1736116239748,-610.55,0.00011366,2,"2025-01-05T22:30:39.748",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801718,1736116239757,-506.92,0.00011366,2,"2025-01-05T22:30:39.757",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801719,1736116239767,-537.83,0.00011366,2,"2025-01-05T22:30:39.767",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801720,1736116239777,-500.0,0.00011366,2,"2025-01-05T22:30:39.777",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801721,1736116239787,-500.0,0.00011366,2,"2025-01-05T22:30:39.787",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801722,1736116239796,-509.6,0.00011366,2,"2025-01-05T22:30:39.796",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801723,1736116239806,-500.0,0.00011366,2,"2025-01-05T22:30:39.806",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801724,1736116239816,-500.0,0.00011366,2,"2025-01-05T22:30:39.816",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801725,1736116239826,-500.0,0.00011366,2,"2025-01-05T22:30:39.826",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801726,1736116239835,-500.0,0.00011366,2,"2025-01-05T22:30:39.835",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801727,1736116239845,-500.0,0.00011366,2,"2025-01-05T22:30:39.845",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801728,1736116239855,-500.0,0.00011366,2,"2025-01-05T22:30:39.855",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801729,1736116239864,-578.4,0.00011366,2,"2025-01-05T22:30:39.864",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801730,1736116239874,-500.0,0.00011366,2,"2025-01-05T22:30:39.874",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801731,1736116239884,-500.0,0.00011366,2,"2025-01-05T22:30:39.884",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801732,1736116239898,-500.0,0.00011366,2,"2025-01-05T22:30:39.898",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801733,1736116239907,-500.0,0.00011366,2,"2025-01-05T22:30:39.907",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801734,1736116239916,-500.0,0.00011366,2,"2025-01-05T22:30:39.916",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801735,1736116239925,-500.0,0.00011366,2,"2025-01-05T22:30:39.925",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801736,1736116239935,-601.95,0.00011366,2,"2025-01-05T22:30:39.935",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801737,1736116239944,-500.0,0.00011366,2,"2025-01-05T22:30:39.944",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801738,1736116239953,-500.0,0.00011366,2,"2025-01-05T22:30:39.953",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801739,1736116239962,-500.0,0.00011366,2,"2025-01-05T22:30:39.962",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801740,1736116239971,-560.96,0.00011366,2,"2025-01-05T22:30:39.971",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801741,1736116239981,-500.0,0.00011366,2,"2025-01-05T22:30:39.981",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801742,1736116239990,-500.0,0.00011366,2,"2025-01-05T22:30:39.990",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801743,1736116239999,-500.0,0.00011366,2,"2025-01-05T22:30:39.999",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801744,1736116240008,-500.0,0.00011366,2,"2025-01-05T22:30:40.008",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801745,1736116240018,-647.87,0.00011366,2,"2025-01-05T22:30:40.018",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801746,1736116240029,-500.0,0.00011366,2,"2025-01-05T22:30:40.029",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801747,1736116240038,-501.83,0.00011366,2,"2025-01-05T22:30:40.038",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801748,1736116240048,-500.0,0.00011366,2,"2025-01-05T22:30:40.048",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801749,1736116240058,-500.0,0.00011366,2,"2025-01-05T22:30:40.058",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801750,1736116240068,-500.0,0.00011366,2,"2025-01-05T22:30:40.068",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801751,1736116240077,-500.0,0.00011366,2,"2025-01-05T22:30:40.077",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801752,1736116240087,-669.7,0.00011366,2,"2025-01-05T22:30:40.087",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801753,1736116240097,-557.44,0.00011366,2,"2025-01-05T22:30:40.097",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801754,1736116240107,-500.0,0.00011366,2,"2025-01-05T22:30:40.107",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801755,1736116240116,-164.481423,0.00011366,2,"2025-01-05T22:30:40.116",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801756,1736116240125,-500.0,0.00011366,2,"2025-01-05T22:30:40.125",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801757,1736116240136,-500.0,0.00011366,2,"2025-01-05T22:30:40.136",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801758,1736116240145,-500.0,0.00011366,2,"2025-01-05T22:30:40.145",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801759,1736116240155,-500.0,0.00011366,2,"2025-01-05T22:30:40.155",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801760,1736116240166,-798.97,0.00011366,2,"2025-01-05T22:30:40.166",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801761,1736116240176,-800.99,0.00011366,2,"2025-01-05T22:30:40.176",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801762,1736116240188,-500.0,0.00011366,2,"2025-01-05T22:30:40.188",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801763,1736116240198,-500.0,0.00011366,2,"2025-01-05T22:30:40.198",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801764,1736116240210,-500.0,0.00011366,2,"2025-01-05T22:30:40.210",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801765,1736116240219,-153.659758,0.00011366,2,"2025-01-05T22:30:40.219",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801766,1736116240228,-500.0,0.00011366,2,"2025-01-05T22:30:40.228",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801767,1736116240237,-155.490194,0.00011366,2,"2025-01-05T22:30:40.237",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801768,1736116240247,-500.0,0.00011366,2,"2025-01-05T22:30:40.247",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801769,1736116240256,-500.0,0.00011366,2,"2025-01-05T22:30:40.256",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801770,1736116240265,-155.733661,0.00011366,2,"2025-01-05T22:30:40.265",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801771,1736116240274,-500.0,0.00011366,2,"2025-01-05T22:30:40.274",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801772,1736116240283,-500.0,0.00011366,2,"2025-01-05T22:30:40.283",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801774,1736116240292,-500.0,0.00011366,2,"2025-01-05T22:30:40.292",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801775,1736116240302,-500.0,0.00011366,2,"2025-01-05T22:30:40.302",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801776,1736116240311,-500.0,0.00011366,2,"2025-01-05T22:30:40.311",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801777,1736116240320,-500.0,0.00011366,2,"2025-01-05T22:30:40.320",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801778,1736116240329,-500.0,0.00011366,2,"2025-01-05T22:30:40.329",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801779,1736116240339,-500.0,0.00011366,2,"2025-01-05T22:30:40.339",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801780,1736116240348,-500.0,0.00011366,2,"2025-01-05T22:30:40.348",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801781,1736116240358,-500.0,0.00011367,2,"2025-01-05T22:30:40.358",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801782,1736116240366,-300.0,0.00011367,2,"2025-01-05T22:30:40.366",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801783,1736116240375,-526.38,0.00011367,2,"2025-01-05T22:30:40.375",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801784,1736116240385,-500.0,0.00011367,2,"2025-01-05T22:30:40.385",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801785,1736116240394,-500.0,0.00011367,2,"2025-01-05T22:30:40.394",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801786,1736116240403,-500.0,0.00011367,2,"2025-01-05T22:30:40.403",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801787,1736116240414,-500.0,0.00011367,2,"2025-01-05T22:30:40.414",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801788,1736116240423,-189.73375683,0.00011367,2,"2025-01-05T22:30:40.423",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801789,1736116240432,-500.0,0.00011367,2,"2025-01-05T22:30:40.432",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801790,1736116240441,-500.0,0.00011367,2,"2025-01-05T22:30:40.441",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801791,1736116240450,-500.0,0.00011367,2,"2025-01-05T22:30:40.450",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801792,1736116240460,-500.0,0.00011367,2,"2025-01-05T22:30:40.460",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801793,1736116240469,-500.0,0.00011367,2,"2025-01-05T22:30:40.469",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801794,1736116240478,-500.0,0.00011367,2,"2025-01-05T22:30:40.478",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801795,1736116240487,-500.0,0.00011367,2,"2025-01-05T22:30:40.487",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801796,1736116240496,-500.0,0.00011367,2,"2025-01-05T22:30:40.496",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801797,1736116240505,-500.0,0.00011367,2,"2025-01-05T22:30:40.505",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801798,1736116240515,-500.0,0.00011367,2,"2025-01-05T22:30:40.515",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801799,1736116240524,-500.0,0.00011367,2,"2025-01-05T22:30:40.524",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801800,1736116240535,-500.0,0.00011367,2,"2025-01-05T22:30:40.535",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801801,1736116240545,-500.0,0.00011367,2,"2025-01-05T22:30:40.545",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801802,1736116240554,-500.0,0.00011367,2,"2025-01-05T22:30:40.554",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801803,1736116240563,-500.0,0.00011367,2,"2025-01-05T22:30:40.563",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801804,1736116240573,-500.0,0.00011367,2,"2025-01-05T22:30:40.573",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801805,1736116240582,-589.05,0.00011367,2,"2025-01-05T22:30:40.582",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801806,1736116240591,-500.0,0.00011367,2,"2025-01-05T22:30:40.591",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801807,1736116240600,-1259.26338689,0.00011439,2,"2025-01-05T22:30:40.600",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801808,1736116240609,-500.0,0.00011445,2,"2025-01-05T22:30:40.609",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801809,1736116240619,-516.77,0.00011445,2,"2025-01-05T22:30:40.619",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801810,1736116240627,-1318.07143007,0.00011452,2,"2025-01-05T22:30:40.627",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801811,1736116240636,-2751.0,0.00011507,2,"2025-01-05T22:30:40.636",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801812,1736116240645,-500.0,0.00011536,2,"2025-01-05T22:30:40.645",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801813,1736116240654,-500.0,0.00011536,2,"2025-01-05T22:30:40.654",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801814,1736116240664,-500.0,0.00011536,2,"2025-01-05T22:30:40.664",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801815,1736116240673,-500.0,0.00011536,2,"2025-01-05T22:30:40.673",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801816,1736116240682,-500.0,0.00011536,2,"2025-01-05T22:30:40.682",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801817,1736116240692,-500.0,0.00011536,2,"2025-01-05T22:30:40.692",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801818,1736116240701,-500.0,0.00011536,2,"2025-01-05T22:30:40.701",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801819,1736116240710,-500.0,0.00011536,2,"2025-01-05T22:30:40.710",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801820,1736116240719,-500.0,0.00011536,2,"2025-01-05T22:30:40.719",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801821,1736116240728,-500.0,0.00011536,2,"2025-01-05T22:30:40.728",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801822,1736116240738,-500.0,0.00011536,2,"2025-01-05T22:30:40.738",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801823,1736116240747,-500.0,0.00011536,2,"2025-01-05T22:30:40.747",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801824,1736116240756,-500.0,0.00011536,2,"2025-01-05T22:30:40.756",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801825,1736116240765,-500.0,0.00011536,2,"2025-01-05T22:30:40.765",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801826,1736116240775,-500.0,0.00011536,2,"2025-01-05T22:30:40.775",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801827,1736116240785,-500.0,0.00011536,2,"2025-01-05T22:30:40.785",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801828,1736116240794,-500.0,0.00011536,2,"2025-01-05T22:30:40.794",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801829,1736116240807,-500.0,0.00011536,2,"2025-01-05T22:30:40.807",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801830,1736116240816,-500.0,0.00011536,2,"2025-01-05T22:30:40.816",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801831,1736116240825,-500.0,0.00011536,2,"2025-01-05T22:30:40.825",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801832,1736116240834,-500.0,0.00011536,2,"2025-01-05T22:30:40.834",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801833,1736116240844,-404.0531307,0.00011536,2,"2025-01-05T22:30:40.844",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801834,1736116240853,-625.22,0.00011536,2,"2025-01-05T22:30:40.853",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801835,1736116240862,-500.0,0.00011536,2,"2025-01-05T22:30:40.862",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801836,1736116240872,-500.0,0.00011536,2,"2025-01-05T22:30:40.872",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801837,1736116240881,-500.0,0.00011536,2,"2025-01-05T22:30:40.881",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801838,1736116240894,-500.0,0.00011536,2,"2025-01-05T22:30:40.894",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801839,1736116240903,-500.0,0.00011536,2,"2025-01-05T22:30:40.903",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801840,1736116240912,-500.0,0.00011536,2,"2025-01-05T22:30:40.912",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801841,1736116240922,-561.99,0.00011536,2,"2025-01-05T22:30:40.922",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801842,1736116240932,-500.0,0.00011536,2,"2025-01-05T22:30:40.932",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801843,1736116240941,-500.0,0.00011536,2,"2025-01-05T22:30:40.941",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801844,1736116240951,-500.0,0.00011536,2,"2025-01-05T22:30:40.951",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801845,1736116240960,-500.0,0.00011536,2,"2025-01-05T22:30:40.960",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801846,1736116240970,-500.0,0.00011536,2,"2025-01-05T22:30:40.970",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801847,1736116240979,-41.92217888,0.00011536,2,"2025-01-05T22:30:40.979",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801849,1736116241382,-458.07782112,0.00011536,2,"2025-01-05T22:30:41.382",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801850,1736116241392,-500.0,0.00011536,2,"2025-01-05T22:30:41.392",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801851,1736116241401,-500.0,0.00011536,2,"2025-01-05T22:30:41.401",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801852,1736116241410,-500.0,0.00011536,2,"2025-01-05T22:30:41.410",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801853,1736116241419,-500.0,0.00011536,2,"2025-01-05T22:30:41.419",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801854,1736116241428,-500.0,0.00011536,2,"2025-01-05T22:30:41.428",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801855,1736116241437,-500.0,0.00011536,2,"2025-01-05T22:30:41.437",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801856,1736116241449,-500.0,0.00011536,2,"2025-01-05T22:30:41.449",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801857,1736116241460,-500.0,0.00011536,2,"2025-01-05T22:30:41.460",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801858,1736116241470,-500.0,0.00011536,2,"2025-01-05T22:30:41.470",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801859,1736116241480,-500.0,0.00011536,2,"2025-01-05T22:30:41.480",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801860,1736116241490,-567.59924121,0.00011536,2,"2025-01-05T22:30:41.490",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801861,1736116241499,-500.0,0.00011536,2,"2025-01-05T22:30:41.499",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801862,1736116241510,-559.8,0.00011536,2,"2025-01-05T22:30:41.510",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801863,1736116241520,-750.98,0.00011536,2,"2025-01-05T22:30:41.520",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801864,1736116241529,-500.0,0.00011536,2,"2025-01-05T22:30:41.529",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801865,1736116241538,-500.0,0.00011536,2,"2025-01-05T22:30:41.538",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801866,1736116241548,-500.0,0.00011536,2,"2025-01-05T22:30:41.548",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801867,1736116241557,-522.99,0.00011536,2,"2025-01-05T22:30:41.557",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801868,1736116241565,-500.0,0.00011536,2,"2025-01-05T22:30:41.565",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801869,1736116241574,-500.0,0.00011536,2,"2025-01-05T22:30:41.574",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801870,1736116241584,-500.0,0.00011536,2,"2025-01-05T22:30:41.584",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801871,1736116241593,-500.0,0.00011536,2,"2025-01-05T22:30:41.593",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801872,1736116241603,-500.0,0.00011536,2,"2025-01-05T22:30:41.603",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801873,1736116241612,-614.30932383,0.00011536,2,"2025-01-05T22:30:41.612",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801874,1736116241621,-614.21,0.00011536,2,"2025-01-05T22:30:41.621",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801875,1736116241631,-500.0,0.00011536,2,"2025-01-05T22:30:41.631",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801876,1736116241640,-500.0,0.00011536,2,"2025-01-05T22:30:41.640",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801877,1736116241649,-500.0,0.00011536,2,"2025-01-05T22:30:41.649",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801878,1736116241658,-500.0,0.00011536,2,"2025-01-05T22:30:41.658",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801879,1736116241668,-567.42,0.00011536,2,"2025-01-05T22:30:41.668",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801880,1736116241677,-500.0,0.00011536,2,"2025-01-05T22:30:41.677",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801881,1736116241686,-500.0,0.00011536,2,"2025-01-05T22:30:41.686",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801882,1736116241695,-500.0,0.00011536,2,"2025-01-05T22:30:41.695",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801883,1736116241704,-500.0,0.00011536,2,"2025-01-05T22:30:41.704",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801884,1736116241713,-500.0,0.00011536,2,"2025-01-05T22:30:41.713",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801885,1736116241722,-500.0,0.00011536,2,"2025-01-05T22:30:41.722",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801886,1736116241731,-500.0,0.00011536,2,"2025-01-05T22:30:41.731",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801887,1736116241740,-500.0,0.00011536,2,"2025-01-05T22:30:41.740",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801888,1736116241750,-503.42,0.00011536,2,"2025-01-05T22:30:41.750",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801889,1736116241759,-500.0,0.00011536,2,"2025-01-05T22:30:41.759",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801890,1736116241768,-500.0,0.00011536,2,"2025-01-05T22:30:41.768",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801891,1736116241779,-500.0,0.00011536,2,"2025-01-05T22:30:41.779",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801892,1736116241788,-500.0,0.00011536,2,"2025-01-05T22:30:41.788",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801893,1736116241797,-500.0,0.00011536,2,"2025-01-05T22:30:41.797",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801894,1736116241806,-500.0,0.00011536,2,"2025-01-05T22:30:41.806",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801895,1736116241815,-500.0,0.00011536,2,"2025-01-05T22:30:41.815",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801896,1736116241825,-500.0,0.00011536,2,"2025-01-05T22:30:41.825",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801897,1736116241834,-500.0,0.00011536,2,"2025-01-05T22:30:41.834",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801898,1736116241843,-500.0,0.00011536,2,"2025-01-05T22:30:41.843",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801899,1736116241852,-500.0,0.00011536,2,"2025-01-05T22:30:41.852",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801900,1736116241861,-500.0,0.00011536,2,"2025-01-05T22:30:41.861",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801901,1736116241870,-500.0,0.00011536,2,"2025-01-05T22:30:41.870",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801902,1736116241879,-500.0,0.00011536,2,"2025-01-05T22:30:41.879",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801903,1736116241889,-500.0,0.00011536,2,"2025-01-05T22:30:41.889",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801904,1736116241899,-500.0,0.00011536,2,"2025-01-05T22:30:41.899",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801905,1736116241908,-500.0,0.00011536,2,"2025-01-05T22:30:41.908",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801906,1736116241917,-500.0,0.00011536,2,"2025-01-05T22:30:41.917",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801907,1736116241926,-500.0,0.00011536,2,"2025-01-05T22:30:41.926",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801908,1736116241935,-500.0,0.00011536,2,"2025-01-05T22:30:41.935",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801909,1736116241944,-500.0,0.00011536,2,"2025-01-05T22:30:41.944",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801910,1736116241954,-500.0,0.00011536,2,"2025-01-05T22:30:41.954",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801911,1736116241963,-591.06,0.00011536,2,"2025-01-05T22:30:41.963",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801912,1736116241973,-500.0,0.00011536,2,"2025-01-05T22:30:41.973",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801913,1736116241983,-500.0,0.00011536,2,"2025-01-05T22:30:41.983",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801914,1736116241991,-500.0,0.00011536,2,"2025-01-05T22:30:41.991",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801915,1736116242001,-500.0,0.00011536,2,"2025-01-05T22:30:42.001",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801916,1736116242010,-500.0,0.00011536,2,"2025-01-05T22:30:42.010",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801917,1736116242019,-500.0,0.00011536,2,"2025-01-05T22:30:42.019",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801918,1736116242029,-500.0,0.00011536,2,"2025-01-05T22:30:42.029",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801919,1736116242038,-500.0,0.00011536,2,"2025-01-05T22:30:42.038",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801920,1736116242047,-500.0,0.00011536,2,"2025-01-05T22:30:42.047",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801921,1736116242059,-500.0,0.00011536,2,"2025-01-05T22:30:42.059",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801922,1736116242070,-500.0,0.00011536,2,"2025-01-05T22:30:42.070",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801923,1736116242080,-500.0,0.00011536,2,"2025-01-05T22:30:42.080",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801924,1736116242091,-500.0,0.00011536,2,"2025-01-05T22:30:42.091",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801925,1736116242101,-500.0,0.00011536,2,"2025-01-05T22:30:42.101",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801926,1736116242111,-500.0,0.00011536,2,"2025-01-05T22:30:42.111",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801927,1736116242123,-500.0,0.00011536,2,"2025-01-05T22:30:42.123",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801928,1736116242133,-500.0,0.00011536,2,"2025-01-05T22:30:42.133",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801929,1736116242142,-500.0,0.00011536,2,"2025-01-05T22:30:42.142",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801930,1736116242152,-500.0,0.00011536,2,"2025-01-05T22:30:42.152",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801931,1736116242163,-500.0,0.00011536,2,"2025-01-05T22:30:42.163",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801932,1736116242172,-500.0,0.00011536,2,"2025-01-05T22:30:42.172",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801933,1736116242185,-586.55,0.00011536,2,"2025-01-05T22:30:42.185",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801934,1736116242195,-500.0,0.00011536,2,"2025-01-05T22:30:42.195",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801935,1736116242206,-500.0,0.00011536,2,"2025-01-05T22:30:42.206",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801936,1736116242216,-500.0,0.00011536,2,"2025-01-05T22:30:42.216",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801937,1736116242227,-500.0,0.00011536,2,"2025-01-05T22:30:42.227",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801938,1736116242237,-500.0,0.00011536,2,"2025-01-05T22:30:42.237",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801939,1736116242250,-500.0,0.00011536,2,"2025-01-05T22:30:42.250",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801940,1736116242260,-574.0,0.00011536,2,"2025-01-05T22:30:42.260",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801941,1736116242270,-500.0,0.00011536,2,"2025-01-05T22:30:42.270",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801942,1736116242279,-500.0,0.00011536,2,"2025-01-05T22:30:42.279",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801943,1736116242289,-500.0,0.00011536,2,"2025-01-05T22:30:42.289",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801944,1736116242299,-500.0,0.00011536,2,"2025-01-05T22:30:42.299",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801945,1736116242310,-500.0,0.00011536,2,"2025-01-05T22:30:42.310",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801946,1736116242319,-525.0,0.00011536,2,"2025-01-05T22:30:42.319",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801947,1736116242328,-500.0,0.00011536,2,"2025-01-05T22:30:42.328",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801948,1736116242337,-500.0,0.00011536,2,"2025-01-05T22:30:42.337",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801949,1736116242347,-500.0,0.00011536,2,"2025-01-05T22:30:42.347",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801950,1736116242357,-512.87728437,0.00011536,2,"2025-01-05T22:30:42.357",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801951,1736116242367,-500.0,0.00011536,2,"2025-01-05T22:30:42.367",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801952,1736116242378,-500.0,0.00011536,2,"2025-01-05T22:30:42.378",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801953,1736116242388,-500.0,0.00011536,2,"2025-01-05T22:30:42.388",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801954,1736116242398,-500.0,0.00011536,2,"2025-01-05T22:30:42.398",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801955,1736116242407,-500.0,0.00011536,2,"2025-01-05T22:30:42.407",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801956,1736116242417,-500.0,0.00011536,2,"2025-01-05T22:30:42.417",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801957,1736116242428,-1488.2,0.00011537,2,"2025-01-05T22:30:42.428",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801958,1736116242440,-661.78,0.00011537,2,"2025-01-05T22:30:42.440",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801959,1736116242450,-2000.0,0.00011537,2,"2025-01-05T22:30:42.450",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801960,1736116242459,-200.0,0.00011537,2,"2025-01-05T22:30:42.459",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801961,1736116242469,-500.0,0.00011537,2,"2025-01-05T22:30:42.469",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801962,1736116242479,-500.0,0.00011537,2,"2025-01-05T22:30:42.479",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801963,1736116242489,-2000.0,0.00011537,2,"2025-01-05T22:30:42.489",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801964,1736116242499,-200.0,0.00011537,2,"2025-01-05T22:30:42.499",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801965,1736116242509,-561.96,0.00011537,2,"2025-01-05T22:30:42.509",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801966,1736116242518,-1535.44,0.00011537,2,"2025-01-05T22:30:42.518",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801968,1736116242528,-805.54,0.00011537,2,"2025-01-05T22:30:42.528",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801969,1736116242538,-632.38352764,0.00011537,2,"2025-01-05T22:30:42.538",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801970,1736116242547,-557.64070331,0.00011537,2,"2025-01-05T22:30:42.547",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801971,1736116242556,-283.89,0.00011537,2,"2025-01-05T22:30:42.556",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801972,1736116242566,-3000.0,0.00011537,2,"2025-01-05T22:30:42.566",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801973,1736116242575,-500.0,0.00011537,2,"2025-01-05T22:30:42.575",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801974,1736116242585,-500.0,0.00011537,2,"2025-01-05T22:30:42.585",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801975,1736116242595,-1254.688,0.00011537,2,"2025-01-05T22:30:42.595",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801976,1736116242604,-1396.33502301,0.0001154,2,"2025-01-05T22:30:42.604",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801977,1736116242614,-470.49435101,0.0001154,2,"2025-01-05T22:30:42.614",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801978,1736116242624,-1318.07143007,0.00011555,2,"2025-01-05T22:30:42.624",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801979,1736116242634,-587.0,0.00011586,2,"2025-01-05T22:30:42.634",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801981,1736116242643,-160.0,0.00011616,2,"2025-01-05T22:30:42.643",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801982,1736116242653,-172.35459794,0.00011638,2,"2025-01-05T22:30:42.653",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801983,1736116242663,-500.0,0.00011639,2,"2025-01-05T22:30:42.663",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801985,1736116242673,-500.0,0.00011639,2,"2025-01-05T22:30:42.673",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801986,1736116242683,-500.0,0.00011639,2,"2025-01-05T22:30:42.683",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801988,1736116242692,-500.0,0.00011639,2,"2025-01-05T22:30:42.692",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801990,1736116242702,-500.0,0.00011639,2,"2025-01-05T22:30:42.702",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801992,1736116242712,-500.0,0.00011639,2,"2025-01-05T22:30:42.712",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801994,1736116242722,-500.0,0.00011639,2,"2025-01-05T22:30:42.722",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801996,1736116242731,-340.65300167,0.00011639,2,"2025-01-05T22:30:42.731",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347801998,1736116242741,-500.0,0.00011639,2,"2025-01-05T22:30:42.741",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802001,1736116242751,-517.67399898,0.00011639,2,"2025-01-05T22:30:42.751",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802003,1736116242760,-500.0,0.00011639,2,"2025-01-05T22:30:42.760",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802004,1736116242770,-500.0,0.00011639,2,"2025-01-05T22:30:42.770",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802005,1736116242780,-500.0,0.00011639,2,"2025-01-05T22:30:42.780",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802006,1736116242790,-191.80746674,0.00011639,2,"2025-01-05T22:30:42.790",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802007,1736116242800,-500.0,0.00011639,2,"2025-01-05T22:30:42.800",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802008,1736116242810,-500.0,0.00011639,2,"2025-01-05T22:30:42.810",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802009,1736116242820,-500.0,0.00011639,2,"2025-01-05T22:30:42.820",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802010,1736116242829,-500.0,0.00011639,2,"2025-01-05T22:30:42.829",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802011,1736116242838,-500.0,0.00011639,2,"2025-01-05T22:30:42.838",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802012,1736116242847,-500.42362975,0.00011639,2,"2025-01-05T22:30:42.847",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802013,1736116242857,-500.0,0.00011639,2,"2025-01-05T22:30:42.857",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802015,1736116242866,-320.01055817,0.00011639,2,"2025-01-05T22:30:42.866",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802017,1736116242876,-500.0,0.00011639,2,"2025-01-05T22:30:42.876",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802018,1736116242885,-500.14453577,0.00011639,2,"2025-01-05T22:30:42.885",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802019,1736116242898,-500.0,0.00011639,2,"2025-01-05T22:30:42.898",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802020,1736116242907,-500.0,0.00011639,2,"2025-01-05T22:30:42.907",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802021,1736116242917,-500.0,0.00011639,2,"2025-01-05T22:30:42.917",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802022,1736116242926,-500.0,0.00011639,2,"2025-01-05T22:30:42.926",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802023,1736116242935,-500.0,0.00011639,2,"2025-01-05T22:30:42.935",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802024,1736116242945,-500.0,0.00011639,2,"2025-01-05T22:30:42.945",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802025,1736116242954,-500.0,0.00011639,2,"2025-01-05T22:30:42.954",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802026,1736116242964,-500.0,0.00011639,2,"2025-01-05T22:30:42.964",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802027,1736116242974,-500.0,0.00011639,2,"2025-01-05T22:30:42.974",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802028,1736116242984,-500.0,0.00011639,2,"2025-01-05T22:30:42.984",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802029,1736116242994,-494.37335519,0.00011639,2,"2025-01-05T22:30:42.994",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802030,1736116243003,-505.1995822,0.00011639,2,"2025-01-05T22:30:43.003",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802031,1736116243013,-500.0,0.00011639,2,"2025-01-05T22:30:43.013",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802032,1736116243023,-500.0,0.00011639,2,"2025-01-05T22:30:43.023",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802033,1736116243032,-500.0,0.00011639,2,"2025-01-05T22:30:43.032",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802034,1736116243043,-500.0,0.00011639,2,"2025-01-05T22:30:43.043",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802035,1736116243052,-856.82237236,0.00011639,2,"2025-01-05T22:30:43.052",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802036,1736116243066,-1823.02986086,0.00011639,2,"2025-01-05T22:30:43.066",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802037,1736116243077,-8824.36755425,0.00011639,2,"2025-01-05T22:30:43.077",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802039,1736116243089,-999.99239335,0.00011639,2,"2025-01-05T22:30:43.089",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802049,1736116243175,-288.69365648,0.00011639,2,"2025-01-05T22:30:43.175",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802052,1736116243192,-3590.12471838,0.00011639,2,"2025-01-05T22:30:43.192",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802054,1736116243203,-1411.118258,0.00011639,2,"2025-01-05T22:30:43.203",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802056,1736116243215,-38597.40406977,0.00011639,2,"2025-01-05T22:30:43.215",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802059,1736116243225,-56405.56233894,0.00011639,2,"2025-01-05T22:30:43.225",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802061,1736116243236,-15301.21460308,0.00011639,2,"2025-01-05T22:30:43.236",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802071,1736116243292,-14704.4605622,0.00011639,2,"2025-01-05T22:30:43.292",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802075,1736116243308,-1054.0600005,0.00011639,2,"2025-01-05T22:30:43.308",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802077,1736116243320,-1762.5,0.00011639,2,"2025-01-05T22:30:43.320",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802079,1736116243331,-344.265,0.00011639,2,"2025-01-05T22:30:43.331",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802082,1736116243342,-1968.36,0.00011639,2,"2025-01-05T22:30:43.342",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802085,1736116243362,-19457.37976279,0.00011639,2,"2025-01-05T22:30:43.362",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802087,1736116243376,-9257.979785,0.00011639,2,"2025-01-05T22:30:43.376",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802090,1736116243387,-1140.7999994,0.00011639,2,"2025-01-05T22:30:43.387",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802092,1736116243399,-80912.73445076,0.00011639,2,"2025-01-05T22:30:43.399",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802094,1736116243411,-284.74638608,0.00011639,2,"2025-01-05T22:30:43.411",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802149,1736116245799,-495.76,0.00011535,2,"2025-01-05T22:30:45.799",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802150,1736116245809,-162983.82981002,0.00011639,2,"2025-01-05T22:30:45.809",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802151,1736116245821,-5353.0,0.00011639,2,"2025-01-05T22:30:45.821",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802152,1736116245838,-5675.57388188,0.00011639,2,"2025-01-05T22:30:45.838",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802153,1736116245894,-537.62,0.00011535,2,"2025-01-05T22:30:45.894",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802154,1736116245905,-1446.97500004,0.00011639,2,"2025-01-05T22:30:45.905",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802155,1736116245920,-148876.1267666,0.00011639,2,"2025-01-05T22:30:45.920",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802156,1736116245932,-20050.53034843,0.00011639,2,"2025-01-05T22:30:45.932",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802157,1736116245943,-501.35691065,0.00011639,2,"2025-01-05T22:30:45.943",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802158,1736116246010,-2313.37087213,0.00011639,2,"2025-01-05T22:30:46.010",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802159,1736116246021,-163136.56907228,0.00011639,2,"2025-01-05T22:30:46.021",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802160,1736116246033,-369.48017735,0.00011639,2,"2025-01-05T22:30:46.033",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802161,1736116246104,-389944.59562502,0.00011639,2,"2025-01-05T22:30:46.104",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802184,1736117379812,620.57370281,0.0002,120,"2025-01-05T22:49:39.812",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802188,1736117432043,-903.09,8.219e-05,2,"2025-01-05T22:50:32.043",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802189,1736117432053,-2175.35,9.646e-05,2,"2025-01-05T22:50:32.053",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802190,1736117432065,-250.0,9.649e-05,2,"2025-01-05T22:50:32.065",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802191,1736117432075,-1014.65,9.701e-05,2,"2025-01-05T22:50:32.075",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802192,1736117432084,-300.0,9.707e-05,2,"2025-01-05T22:50:32.084",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802193,1736117432095,-9795.51897814,9.708e-05,2,"2025-01-05T22:50:32.095",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802194,1736117432104,-163.38,9.709e-05,2,"2025-01-05T22:50:32.104",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802195,1736117432114,-1000.0,9.752e-05,2,"2025-01-05T22:50:32.114",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802196,1736117432124,-205.73,9.764e-05,2,"2025-01-05T22:50:32.124",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802197,1736117432134,-250.0,9.765e-05,2,"2025-01-05T22:50:32.134",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802198,1736117432144,-200.0,9.775e-05,2,"2025-01-05T22:50:32.144",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802199,1736117432154,-200.0,9.776e-05,2,"2025-01-05T22:50:32.154",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802200,1736117432164,-1928.15010788,9.78e-05,2,"2025-01-05T22:50:32.164",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802201,1736117432173,-200.0,9.786e-05,2,"2025-01-05T22:50:32.173",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802202,1736117432183,-200.0,9.788e-05,2,"2025-01-05T22:50:32.183",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802203,1736117432192,-489.60144552,9.788e-05,2,"2025-01-05T22:50:32.192",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802204,1736117432206,-1438.54866236,9.788e-05,2,"2025-01-05T22:50:32.206",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802205,1736117432215,-1928.15010788,9.79e-05,2,"2025-01-05T22:50:32.215",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802206,1736117432225,-1928.15010788,9.791e-05,2,"2025-01-05T22:50:32.225",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802207,1736117432234,-1928.15010788,9.8e-05,2,"2025-01-05T22:50:32.234",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802208,1736117432244,-1928.15010788,9.8e-05,2,"2025-01-05T22:50:32.244",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802209,1736117432253,-150.0,9.808e-05,2,"2025-01-05T22:50:32.253",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802210,1736117432263,-1167.65090612,9.828e-05,2,"2025-01-05T22:50:32.263",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802211,1736117432274,-681.30909388,9.828e-05,2,"2025-01-05T22:50:32.274",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802212,1736117432284,-571.16428636,9.907e-05,2,"2025-01-05T22:50:32.284",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802213,1736117432294,-202.76,0.0001,2,"2025-01-05T22:50:32.294",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802214,1736117432304,-571.16428647,0.0001,2,"2025-01-05T22:50:32.304",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802215,1736117432314,-71.33180175,0.00010014,2,"2025-01-05T22:50:32.314",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802216,1736117432325,-499.83248461,0.00010014,2,"2025-01-05T22:50:32.325",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802217,1736117432334,-167.05,0.00010078,2,"2025-01-05T22:50:32.334",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802218,1736117432345,-571.16428636,0.00010121,2,"2025-01-05T22:50:32.345",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802219,1736117432354,-155.02,0.00010137,2,"2025-01-05T22:50:32.354",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802220,1736117432364,-1489.14,0.00010143,2,"2025-01-05T22:50:32.364",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802221,1736117432374,-423.01019244,0.00010214,2,"2025-01-05T22:50:32.374",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802222,1736117432387,-500.27115914,0.00010214,2,"2025-01-05T22:50:32.387",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802223,1736117432399,-580.69864842,0.00010214,2,"2025-01-05T22:50:32.399",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802224,1736117432409,-571.16428636,0.00010228,2,"2025-01-05T22:50:32.409",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802225,1736117432418,-44.74196141,0.00010301,2,"2025-01-05T22:50:32.418",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802226,1736117432436,-108.82480459,0.00010301,2,"2025-01-05T22:50:32.436",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802227,1736117432445,-1523.52,0.0001031,2,"2025-01-05T22:50:32.445",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802228,1736117432455,-571.16428636,0.00010334,2,"2025-01-05T22:50:32.455",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802229,1736117432464,-1495.75,0.00010354,2,"2025-01-05T22:50:32.464",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802230,1736117432474,-0.74090905,0.00010385,2,"2025-01-05T22:50:32.474",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802231,1736117432502,-149.25909095,0.00010385,2,"2025-01-05T22:50:32.502",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802232,1736117432511,-864.84090905,0.00010404,2,"2025-01-05T22:50:32.511",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802233,1736117432524,-640.46909095,0.00010404,2,"2025-01-05T22:50:32.524",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802234,1736117432534,-1511.68,0.00010406,2,"2025-01-05T22:50:32.534",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802236,1736117432544,-1496.04,0.00010408,2,"2025-01-05T22:50:32.544",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802238,1736117432553,-1500.83,0.00010411,2,"2025-01-05T22:50:32.553",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802240,1736117432563,-1475.56,0.00010414,2,"2025-01-05T22:50:32.563",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802242,1736117432573,-1519.83,0.00010417,2,"2025-01-05T22:50:32.573",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802244,1736117432582,-1528.72,0.0001042,2,"2025-01-05T22:50:32.582",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802246,1736117432593,-1500.09,0.00010424,2,"2025-01-05T22:50:32.593",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802248,1736117432603,-1494.65,0.00010429,2,"2025-01-05T22:50:32.603",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802250,1736117432612,-1474.54,0.00010435,2,"2025-01-05T22:50:32.612",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802252,1736117432621,-571.16428636,0.00010441,2,"2025-01-05T22:50:32.621",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802254,1736117432631,-1510.07,0.00010442,2,"2025-01-05T22:50:32.631",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802255,1736117432640,-1498.45,0.0001045,2,"2025-01-05T22:50:32.640",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802256,1736117432650,-903.09,0.0001046,2,"2025-01-05T22:50:32.650",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802257,1736117432659,-1499.07,0.0001046,2,"2025-01-05T22:50:32.659",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802258,1736117432669,-1490.6,0.00010483,2,"2025-01-05T22:50:32.669",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802259,1736117432679,-1496.23,0.00010486,2,"2025-01-05T22:50:32.679",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802260,1736117432688,-1503.14,0.0001049,2,"2025-01-05T22:50:32.688",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802261,1736117432697,-983.09347218,0.00010496,2,"2025-01-05T22:50:32.697",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802263,1736117432708,-523.33652782,0.00010496,2,"2025-01-05T22:50:32.708",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802265,1736117432717,-1499.28,0.00010507,2,"2025-01-05T22:50:32.717",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802267,1736117432726,-1507.85,0.00010526,2,"2025-01-05T22:50:32.726",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802269,1736117432735,-571.16428636,0.00010548,2,"2025-01-05T22:50:32.735",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802271,1736117432745,-1507.57,0.00010557,2,"2025-01-05T22:50:32.745",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802273,1736117432754,-571.16428636,0.00010655,2,"2025-01-05T22:50:32.754",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802275,1736117432763,-420.0,0.00010678,2,"2025-01-05T22:50:32.763",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802276,1736117432772,-1499.95,0.00010752,2,"2025-01-05T22:50:32.772",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802278,1736117432781,-571.16428636,0.00010762,2,"2025-01-05T22:50:32.781",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802280,1736117432791,-1488.34,0.00010765,2,"2025-01-05T22:50:32.791",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802282,1736117432800,-150.0,0.00010775,2,"2025-01-05T22:50:32.800",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802284,1736117432809,-1478.4,0.00010782,2,"2025-01-05T22:50:32.809",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802286,1736117432819,-1510.57,0.00010805,2,"2025-01-05T22:50:32.819",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802288,1736117432828,-1498.5,0.00010835,2,"2025-01-05T22:50:32.828",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802291,1736117432838,-571.16428636,0.00010869,2,"2025-01-05T22:50:32.838",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802293,1736117432847,-1508.75,0.00010875,2,"2025-01-05T22:50:32.847",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802294,1736117432856,-2239.39,0.00010959,2,"2025-01-05T22:50:32.856",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802297,1736117432865,-150.0,0.00010959,2,"2025-01-05T22:50:32.865",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802298,1736117432875,-1000.0,0.0001097,2,"2025-01-05T22:50:32.875",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802300,1736117432884,-571.16428636,0.00010976,2,"2025-01-05T22:50:32.884",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802302,1736117432893,-150.35,0.0001098,2,"2025-01-05T22:50:32.893",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802304,1736117432902,-205.73,0.00010985,2,"2025-01-05T22:50:32.902",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802306,1736117432912,-400.0,0.00010986,2,"2025-01-05T22:50:32.912",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802308,1736117432921,-550.0,0.00011,2,"2025-01-05T22:50:32.921",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802310,1736117432930,-571.16428636,0.00011083,2,"2025-01-05T22:50:32.930",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802312,1736117432939,-571.16428636,0.0001119,2,"2025-01-05T22:50:32.939",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802314,1736117432949,-151.31,0.00011214,2,"2025-01-05T22:50:32.949",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802316,1736117432958,-152.04,0.00011214,2,"2025-01-05T22:50:32.958",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802318,1736117432967,-600.0,0.00011264,2,"2025-01-05T22:50:32.967",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802320,1736117432976,-500.0,0.00011264,2,"2025-01-05T22:50:32.976",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802321,1736117432985,-571.16428636,0.00011297,2,"2025-01-05T22:50:32.985",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802322,1736117432994,-347.68,0.00011342,2,"2025-01-05T22:50:32.994",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802323,1736117433003,-429.58022011,0.00011353,2,"2025-01-05T22:50:33.003",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802324,1736117433012,-500.0,0.00011366,2,"2025-01-05T22:50:33.012",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802325,1736117433022,-500.39547438,0.00011366,2,"2025-01-05T22:50:33.022",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802326,1736117433032,-500.0,0.00011366,2,"2025-01-05T22:50:33.032",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802327,1736117433042,-472.70884602,0.00011366,2,"2025-01-05T22:50:33.042",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802328,1736117433052,-500.0,0.00011366,2,"2025-01-05T22:50:33.052",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802329,1736117433062,-210.47041286,0.00011366,2,"2025-01-05T22:50:33.062",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802330,1736117433072,-510.11,0.00011366,2,"2025-01-05T22:50:33.072",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802331,1736117433082,-500.0,0.00011366,2,"2025-01-05T22:50:33.082",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802332,1736117433092,-500.0,0.00011366,2,"2025-01-05T22:50:33.092",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802333,1736117433102,-500.0,0.00011366,2,"2025-01-05T22:50:33.102",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802334,1736117433112,-500.0,0.00011366,2,"2025-01-05T22:50:33.112",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802335,1736117433122,-500.0,0.00011366,2,"2025-01-05T22:50:33.122",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802336,1736117433131,-560.75,0.00011366,2,"2025-01-05T22:50:33.131",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802337,1736117433141,-500.0,0.00011366,2,"2025-01-05T22:50:33.141",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802338,1736117433151,-500.0,0.00011366,2,"2025-01-05T22:50:33.151",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802339,1736117433161,-500.0,0.00011366,2,"2025-01-05T22:50:33.161",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802340,1736117433171,-500.0,0.00011366,2,"2025-01-05T22:50:33.171",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802341,1736117433181,-500.0,0.00011366,2,"2025-01-05T22:50:33.181",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802342,1736117433191,-500.0,0.00011366,2,"2025-01-05T22:50:33.191",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802343,1736117433201,-500.0,0.00011366,2,"2025-01-05T22:50:33.201",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802344,1736117433211,-500.0,0.00011366,2,"2025-01-05T22:50:33.211",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802345,1736117433221,-500.0,0.00011366,2,"2025-01-05T22:50:33.221",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802346,1736117433231,-500.0,0.00011366,2,"2025-01-05T22:50:33.231",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802347,1736117433241,-500.0,0.00011366,2,"2025-01-05T22:50:33.241",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802348,1736117433251,-411.65730734,0.00011366,2,"2025-01-05T22:50:33.251",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802349,1736117433261,-526.48,0.00011366,2,"2025-01-05T22:50:33.261",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802350,1736117433271,-500.0,0.00011366,2,"2025-01-05T22:50:33.271",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802351,1736117433281,-500.0,0.00011366,2,"2025-01-05T22:50:33.281",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802352,1736117433291,-500.0,0.00011366,2,"2025-01-05T22:50:33.291",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802353,1736117433302,-500.0,0.00011366,2,"2025-01-05T22:50:33.302",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802354,1736117433312,-574.13,0.00011366,2,"2025-01-05T22:50:33.312",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802355,1736117433322,-500.0,0.00011366,2,"2025-01-05T22:50:33.322",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802356,1736117433332,-500.0,0.00011366,2,"2025-01-05T22:50:33.332",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802357,1736117433342,-500.0,0.00011366,2,"2025-01-05T22:50:33.342",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802358,1736117433352,-500.0,0.00011366,2,"2025-01-05T22:50:33.352",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802359,1736117433362,-500.0,0.00011366,2,"2025-01-05T22:50:33.362",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802360,1736117433371,-500.0,0.00011366,2,"2025-01-05T22:50:33.371",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802361,1736117433380,-500.0,0.00011366,2,"2025-01-05T22:50:33.380",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802362,1736117433390,-500.0,0.00011366,2,"2025-01-05T22:50:33.390",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802363,1736117433400,-500.0,0.00011366,2,"2025-01-05T22:50:33.400",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802364,1736117433409,-500.0,0.00011366,2,"2025-01-05T22:50:33.409",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802365,1736117433419,-500.0,0.00011366,2,"2025-01-05T22:50:33.419",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802366,1736117433430,-500.0,0.00011366,2,"2025-01-05T22:50:33.430",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802367,1736117433441,-500.0,0.00011366,2,"2025-01-05T22:50:33.441",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802368,1736117433451,-500.0,0.00011366,2,"2025-01-05T22:50:33.451",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802369,1736117433461,-500.0,0.00011366,2,"2025-01-05T22:50:33.461",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802370,1736117433471,-219.31468623,0.00011366,2,"2025-01-05T22:50:33.471",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802371,1736117433482,-500.0,0.00011366,2,"2025-01-05T22:50:33.482",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802372,1736117433492,-500.0,0.00011366,2,"2025-01-05T22:50:33.492",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802373,1736117433502,-500.0,0.00011366,2,"2025-01-05T22:50:33.502",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802374,1736117433512,-500.0,0.00011366,2,"2025-01-05T22:50:33.512",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802375,1736117433523,-500.0,0.00011366,2,"2025-01-05T22:50:33.523",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802376,1736117433533,-500.0,0.00011366,2,"2025-01-05T22:50:33.533",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802377,1736117433543,-500.0,0.00011366,2,"2025-01-05T22:50:33.543",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802378,1736117433553,-500.0,0.00011366,2,"2025-01-05T22:50:33.553",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802379,1736117433563,-500.0,0.00011366,2,"2025-01-05T22:50:33.563",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802380,1736117433573,-500.0,0.00011366,2,"2025-01-05T22:50:33.573",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802381,1736117433583,-500.0,0.00011366,2,"2025-01-05T22:50:33.583",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802382,1736117433594,-500.0,0.00011366,2,"2025-01-05T22:50:33.594",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802383,1736117433605,-500.0,0.00011366,2,"2025-01-05T22:50:33.605",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802384,1736117433615,-500.0,0.00011366,2,"2025-01-05T22:50:33.615",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802385,1736117433625,-500.0,0.00011366,2,"2025-01-05T22:50:33.625",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802386,1736117433635,-500.0,0.00011366,2,"2025-01-05T22:50:33.635",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802387,1736117433645,-500.0,0.00011366,2,"2025-01-05T22:50:33.645",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802388,1736117433655,-500.0,0.00011366,2,"2025-01-05T22:50:33.655",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802389,1736117433666,-500.0,0.00011366,2,"2025-01-05T22:50:33.666",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802390,1736117433676,-500.0,0.00011366,2,"2025-01-05T22:50:33.676",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802391,1736117433686,-500.0,0.00011366,2,"2025-01-05T22:50:33.686",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802392,1736117433697,-500.0,0.00011366,2,"2025-01-05T22:50:33.697",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802393,1736117433707,-500.0,0.00011366,2,"2025-01-05T22:50:33.707",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802394,1736117433718,-500.0,0.00011366,2,"2025-01-05T22:50:33.718",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802395,1736117433728,-500.0,0.00011366,2,"2025-01-05T22:50:33.728",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802396,1736117433738,-500.0,0.00011366,2,"2025-01-05T22:50:33.738",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802397,1736117433748,-500.0,0.00011366,2,"2025-01-05T22:50:33.748",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802398,1736117433758,-500.0,0.00011366,2,"2025-01-05T22:50:33.758",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802399,1736117433768,-570.4,0.00011366,2,"2025-01-05T22:50:33.768",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802400,1736117433778,-500.0,0.00011366,2,"2025-01-05T22:50:33.778",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802401,1736117433788,-500.0,0.00011366,2,"2025-01-05T22:50:33.788",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802402,1736117433798,-500.0,0.00011366,2,"2025-01-05T22:50:33.798",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802403,1736117433808,-500.0,0.00011366,2,"2025-01-05T22:50:33.808",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802404,1736117433818,-500.0,0.00011366,2,"2025-01-05T22:50:33.818",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802405,1736117433828,-500.0,0.00011366,2,"2025-01-05T22:50:33.828",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802406,1736117433839,-500.0,0.00011366,2,"2025-01-05T22:50:33.839",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802407,1736117433849,-500.0,0.00011366,2,"2025-01-05T22:50:33.849",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802408,1736117433859,-500.0,0.00011366,2,"2025-01-05T22:50:33.859",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802409,1736117433870,-500.0,0.00011366,2,"2025-01-05T22:50:33.870",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802410,1736117433880,-444.54,0.00011366,2,"2025-01-05T22:50:33.880",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802411,1736117433889,-500.0,0.00011366,2,"2025-01-05T22:50:33.889",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802412,1736117433898,-500.0,0.00011366,2,"2025-01-05T22:50:33.898",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802413,1736117433908,-500.0,0.00011366,2,"2025-01-05T22:50:33.908",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802414,1736117433918,-500.0,0.00011366,2,"2025-01-05T22:50:33.918",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802415,1736117433928,-500.0,0.00011366,2,"2025-01-05T22:50:33.928",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802416,1736117433938,-500.0,0.00011366,2,"2025-01-05T22:50:33.938",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802417,1736117433948,-500.0,0.00011366,2,"2025-01-05T22:50:33.948",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802418,1736117433957,-500.0,0.00011366,2,"2025-01-05T22:50:33.957",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802419,1736117433967,-500.0,0.00011366,2,"2025-01-05T22:50:33.967",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802420,1736117433977,-500.0,0.00011366,2,"2025-01-05T22:50:33.977",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802421,1736117433987,-500.0,0.00011366,2,"2025-01-05T22:50:33.987",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802422,1736117433997,-500.0,0.00011366,2,"2025-01-05T22:50:33.997",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802423,1736117434007,-500.0,0.00011366,2,"2025-01-05T22:50:34.007",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802424,1736117434017,-500.0,0.00011366,2,"2025-01-05T22:50:34.017",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802425,1736117434027,-500.0,0.00011366,2,"2025-01-05T22:50:34.027",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802426,1736117434036,-500.0,0.00011366,2,"2025-01-05T22:50:34.036",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802427,1736117434046,-500.0,0.00011366,2,"2025-01-05T22:50:34.046",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802428,1736117434056,-500.0,0.00011366,2,"2025-01-05T22:50:34.056",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802429,1736117434065,-500.0,0.00011366,2,"2025-01-05T22:50:34.065",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802430,1736117434076,-500.0,0.00011366,2,"2025-01-05T22:50:34.076",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802431,1736117434086,-500.0,0.00011366,2,"2025-01-05T22:50:34.086",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802432,1736117434096,-500.0,0.00011366,2,"2025-01-05T22:50:34.096",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802433,1736117434105,-500.0,0.00011366,2,"2025-01-05T22:50:34.105",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802434,1736117434114,-500.0,0.00011366,2,"2025-01-05T22:50:34.114",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802435,1736117434124,-910.97,0.00011366,2,"2025-01-05T22:50:34.124",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802436,1736117434134,-743.23,0.00011366,2,"2025-01-05T22:50:34.134",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802437,1736117434143,-500.0,0.00011366,2,"2025-01-05T22:50:34.143",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802438,1736117434153,-153.566766,0.00011388,3,"2025-01-05T22:50:34.153",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802439,1736117434163,-467.928,0.000114,2,"2025-01-05T22:50:34.163",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802440,1736117434173,-255.0,0.00011403,2,"2025-01-05T22:50:34.173",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802441,1736117434183,-571.16428636,0.00011403,2,"2025-01-05T22:50:34.183",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802442,1736117434193,-2751.0,0.00011507,2,"2025-01-05T22:50:34.193",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802443,1736117434203,-571.16428636,0.0001151,2,"2025-01-05T22:50:34.203",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802444,1736117434215,-500.0,0.00011533,2,"2025-01-05T22:50:34.215",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802445,1736117434225,-500.0,0.00011533,2,"2025-01-05T22:50:34.225",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802446,1736117434235,-500.0,0.00011533,2,"2025-01-05T22:50:34.235",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802447,1736117434245,-500.0,0.00011533,2,"2025-01-05T22:50:34.245",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802448,1736117434254,-500.0,0.00011533,2,"2025-01-05T22:50:34.254",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802449,1736117434264,-500.0,0.00011533,2,"2025-01-05T22:50:34.264",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802450,1736117434274,-500.0,0.00011533,2,"2025-01-05T22:50:34.274",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802451,1736117434284,-500.0,0.00011533,2,"2025-01-05T22:50:34.284",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802452,1736117434294,-500.0,0.00011533,2,"2025-01-05T22:50:34.294",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802453,1736117434303,-500.0,0.00011533,2,"2025-01-05T22:50:34.303",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802454,1736117434314,-500.0,0.00011533,2,"2025-01-05T22:50:34.314",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802455,1736117434325,-500.0,0.00011533,2,"2025-01-05T22:50:34.325",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802456,1736117434335,-153.06639363,0.00011533,2,"2025-01-05T22:50:34.335",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802457,1736117434345,-500.0,0.00011533,2,"2025-01-05T22:50:34.345",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802458,1736117434355,-500.0,0.00011533,2,"2025-01-05T22:50:34.355",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802459,1736117434364,-500.0,0.00011533,2,"2025-01-05T22:50:34.364",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802460,1736117434374,-500.0,0.00011533,2,"2025-01-05T22:50:34.374",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802461,1736117434383,-500.0,0.00011533,2,"2025-01-05T22:50:34.383",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802462,1736117434393,-500.0,0.00011533,2,"2025-01-05T22:50:34.393",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802463,1736117434402,-500.0,0.00011533,2,"2025-01-05T22:50:34.402",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802464,1736117434412,-500.0,0.00011533,2,"2025-01-05T22:50:34.412",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802465,1736117434421,-500.0,0.00011533,2,"2025-01-05T22:50:34.421",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802466,1736117434433,-500.0,0.00011533,2,"2025-01-05T22:50:34.433",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802467,1736117434443,-500.0,0.00011533,2,"2025-01-05T22:50:34.443",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802468,1736117434453,-500.0,0.00011533,2,"2025-01-05T22:50:34.453",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802469,1736117434463,-500.0,0.00011533,2,"2025-01-05T22:50:34.463",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802470,1736117434473,-500.0,0.00011533,2,"2025-01-05T22:50:34.473",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802471,1736117434483,-500.0,0.00011533,2,"2025-01-05T22:50:34.483",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802472,1736117434492,-500.0,0.00011533,2,"2025-01-05T22:50:34.492",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802473,1736117434502,-500.0,0.00011533,2,"2025-01-05T22:50:34.502",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802474,1736117434512,-500.0,0.00011533,2,"2025-01-05T22:50:34.512",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802475,1736117434522,-500.0,0.00011533,2,"2025-01-05T22:50:34.522",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802476,1736117434532,-500.0,0.00011533,2,"2025-01-05T22:50:34.532",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802477,1736117434541,-500.0,0.00011533,2,"2025-01-05T22:50:34.541",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802478,1736117434551,-500.0,0.00011533,2,"2025-01-05T22:50:34.551",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802479,1736117434561,-500.0,0.00011533,2,"2025-01-05T22:50:34.561",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802480,1736117434571,-500.0,0.00011533,2,"2025-01-05T22:50:34.571",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802481,1736117434581,-500.0,0.00011533,2,"2025-01-05T22:50:34.581",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802482,1736117434591,-500.0,0.00011533,2,"2025-01-05T22:50:34.591",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802483,1736117434600,-580.83,0.00011533,2,"2025-01-05T22:50:34.600",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802484,1736117434609,-500.0,0.00011533,2,"2025-01-05T22:50:34.609",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802485,1736117434618,-500.0,0.00011533,2,"2025-01-05T22:50:34.618",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802486,1736117434628,-500.0,0.00011533,2,"2025-01-05T22:50:34.628",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802487,1736117434637,-500.0,0.00011533,2,"2025-01-05T22:50:34.637",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802488,1736117434647,-500.0,0.00011533,2,"2025-01-05T22:50:34.647",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802489,1736117434656,-500.0,0.00011533,2,"2025-01-05T22:50:34.656",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802490,1736117434666,-500.0,0.00011533,2,"2025-01-05T22:50:34.666",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802491,1736117434675,-500.0,0.00011533,2,"2025-01-05T22:50:34.675",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802492,1736117434686,-500.0,0.00011533,2,"2025-01-05T22:50:34.686",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802493,1736117434695,-500.0,0.00011533,2,"2025-01-05T22:50:34.695",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802494,1736117434704,-500.0,0.00011533,2,"2025-01-05T22:50:34.704",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802495,1736117434714,-500.0,0.00011533,2,"2025-01-05T22:50:34.714",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802496,1736117434724,-500.0,0.00011533,2,"2025-01-05T22:50:34.724",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802497,1736117434734,-500.0,0.00011533,2,"2025-01-05T22:50:34.734",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802498,1736117434744,-500.0,0.00011533,2,"2025-01-05T22:50:34.744",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802499,1736117434952,-500.0,0.00011533,2,"2025-01-05T22:50:34.952",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802500,1736117434964,-500.0,0.00011533,2,"2025-01-05T22:50:34.964",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802501,1736117434974,-500.0,0.00011533,2,"2025-01-05T22:50:34.974",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802502,1736117434983,-500.0,0.00011533,2,"2025-01-05T22:50:34.983",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802503,1736117434994,-500.0,0.00011533,2,"2025-01-05T22:50:34.994",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802504,1736117435004,-500.0,0.00011533,2,"2025-01-05T22:50:35.004",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802505,1736117435014,-500.0,0.00011533,2,"2025-01-05T22:50:35.014",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802506,1736117435023,-500.0,0.00011533,2,"2025-01-05T22:50:35.023",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802507,1736117435033,-500.0,0.00011533,2,"2025-01-05T22:50:35.033",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802508,1736117435043,-500.0,0.00011533,2,"2025-01-05T22:50:35.043",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802509,1736117435052,-500.0,0.00011533,2,"2025-01-05T22:50:35.052",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802510,1736117435062,-500.0,0.00011533,2,"2025-01-05T22:50:35.062",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802511,1736117435071,-500.0,0.00011533,2,"2025-01-05T22:50:35.071",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802512,1736117435081,-500.0,0.00011533,2,"2025-01-05T22:50:35.081",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802513,1736117435091,-500.0,0.00011533,2,"2025-01-05T22:50:35.091",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802514,1736117435100,-500.0,0.00011533,2,"2025-01-05T22:50:35.100",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802515,1736117435109,-500.0,0.00011533,2,"2025-01-05T22:50:35.109",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802516,1736117435119,-500.0,0.00011533,2,"2025-01-05T22:50:35.119",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802517,1736117435129,-500.0,0.00011533,2,"2025-01-05T22:50:35.129",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802518,1736117435138,-500.0,0.00011533,2,"2025-01-05T22:50:35.138",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802519,1736117435148,-500.0,0.00011533,2,"2025-01-05T22:50:35.148",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802520,1736117435158,-500.0,0.00011533,2,"2025-01-05T22:50:35.158",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802521,1736117435167,-500.0,0.00011533,2,"2025-01-05T22:50:35.167",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802522,1736117435177,-500.0,0.00011533,2,"2025-01-05T22:50:35.177",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802523,1736117435187,-500.0,0.00011533,2,"2025-01-05T22:50:35.187",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802524,1736117435197,-500.0,0.00011533,2,"2025-01-05T22:50:35.197",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802525,1736117435206,-500.0,0.00011533,2,"2025-01-05T22:50:35.206",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802526,1736117435215,-500.0,0.00011533,2,"2025-01-05T22:50:35.215",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802527,1736117435225,-500.0,0.00011533,2,"2025-01-05T22:50:35.225",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802528,1736117435235,-500.0,0.00011533,2,"2025-01-05T22:50:35.235",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802529,1736117435244,-500.0,0.00011533,2,"2025-01-05T22:50:35.244",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802530,1736117435254,-500.0,0.00011533,2,"2025-01-05T22:50:35.254",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802531,1736117435263,-551.67,0.00011533,2,"2025-01-05T22:50:35.263",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802532,1736117435273,-500.0,0.00011533,2,"2025-01-05T22:50:35.273",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802533,1736117435282,-500.0,0.00011533,2,"2025-01-05T22:50:35.282",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802534,1736117435291,-500.0,0.00011533,2,"2025-01-05T22:50:35.291",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802535,1736117435301,-500.0,0.00011533,2,"2025-01-05T22:50:35.301",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802536,1736117435310,-500.0,0.00011533,2,"2025-01-05T22:50:35.310",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802537,1736117435320,-500.0,0.00011533,2,"2025-01-05T22:50:35.320",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802538,1736117435330,-500.0,0.00011533,2,"2025-01-05T22:50:35.330",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802539,1736117435339,-500.0,0.00011533,2,"2025-01-05T22:50:35.339",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802540,1736117435348,-500.0,0.00011533,2,"2025-01-05T22:50:35.348",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802541,1736117435358,-500.0,0.00011533,2,"2025-01-05T22:50:35.358",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802542,1736117435367,-500.0,0.00011533,2,"2025-01-05T22:50:35.367",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802543,1736117435377,-500.0,0.00011533,2,"2025-01-05T22:50:35.377",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802544,1736117435387,-500.0,0.00011533,2,"2025-01-05T22:50:35.387",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802545,1736117435396,-500.0,0.00011533,2,"2025-01-05T22:50:35.396",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802546,1736117435405,-500.0,0.00011533,2,"2025-01-05T22:50:35.405",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802547,1736117435415,-500.0,0.00011533,2,"2025-01-05T22:50:35.415",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802548,1736117435424,-500.0,0.00011533,2,"2025-01-05T22:50:35.424",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802549,1736117435437,-500.0,0.00011533,2,"2025-01-05T22:50:35.437",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802550,1736117435446,-500.72218049,0.00011533,2,"2025-01-05T22:50:35.446",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802551,1736117435455,-500.0,0.00011533,2,"2025-01-05T22:50:35.455",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802552,1736117435464,-500.0,0.00011533,2,"2025-01-05T22:50:35.464",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802553,1736117435473,-500.0,0.00011533,2,"2025-01-05T22:50:35.473",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802554,1736117435483,-500.0,0.00011533,2,"2025-01-05T22:50:35.483",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802555,1736117435492,-500.0,0.00011533,2,"2025-01-05T22:50:35.492",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802556,1736117435501,-500.0,0.00011533,2,"2025-01-05T22:50:35.501",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802557,1736117435511,-500.0,0.00011533,2,"2025-01-05T22:50:35.511",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802558,1736117435520,-500.0,0.00011533,2,"2025-01-05T22:50:35.520",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802559,1736117435530,-625.98,0.00011533,2,"2025-01-05T22:50:35.530",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802560,1736117435539,-500.0,0.00011533,2,"2025-01-05T22:50:35.539",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802561,1736117435550,-500.0,0.00011533,2,"2025-01-05T22:50:35.550",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802562,1736117435561,-500.0,0.00011533,2,"2025-01-05T22:50:35.561",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802563,1736117435571,-500.0,0.00011533,2,"2025-01-05T22:50:35.571",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802564,1736117435581,-500.0,0.00011533,2,"2025-01-05T22:50:35.581",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802565,1736117435590,-233.53195379,0.00011533,2,"2025-01-05T22:50:35.590",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802566,1736117435599,-613.03,0.00011533,2,"2025-01-05T22:50:35.599",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802567,1736117435608,-500.0,0.00011533,2,"2025-01-05T22:50:35.608",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802568,1736117435618,-500.0,0.00011533,2,"2025-01-05T22:50:35.618",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802569,1736117435628,-500.0,0.00011533,2,"2025-01-05T22:50:35.628",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802570,1736117435638,-500.0,0.00011533,2,"2025-01-05T22:50:35.638",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802571,1736117435647,-500.0,0.00011533,2,"2025-01-05T22:50:35.647",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802572,1736117435658,-500.0,0.00011533,2,"2025-01-05T22:50:35.658",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802573,1736117435667,-500.0,0.00011533,2,"2025-01-05T22:50:35.667",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802574,1736117435676,-500.0,0.00011533,2,"2025-01-05T22:50:35.676",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802575,1736117435686,-500.0,0.00011533,2,"2025-01-05T22:50:35.686",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802576,1736117435695,-500.0,0.00011533,2,"2025-01-05T22:50:35.695",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802577,1736117435705,-500.0,0.00011533,2,"2025-01-05T22:50:35.705",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802578,1736117435715,-500.0,0.00011533,2,"2025-01-05T22:50:35.715",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802579,1736117435724,-500.0,0.00011533,2,"2025-01-05T22:50:35.724",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802580,1736117435734,-500.0,0.00011533,2,"2025-01-05T22:50:35.734",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802581,1736117435744,-500.0,0.00011533,2,"2025-01-05T22:50:35.744",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802582,1736117435754,-500.0,0.00011533,2,"2025-01-05T22:50:35.754",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802583,1736117435763,-500.0,0.00011533,2,"2025-01-05T22:50:35.763",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802584,1736117435773,-500.0,0.00011533,2,"2025-01-05T22:50:35.773",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802585,1736117435783,-500.0,0.00011533,2,"2025-01-05T22:50:35.783",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802586,1736117435793,-500.0,0.00011533,2,"2025-01-05T22:50:35.793",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802587,1736117435803,-557.55728418,0.00011533,2,"2025-01-05T22:50:35.803",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802588,1736117435813,-500.0,0.00011533,2,"2025-01-05T22:50:35.813",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802589,1736117435823,-500.0,0.00011533,2,"2025-01-05T22:50:35.823",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802590,1736117435832,-500.0,0.00011533,2,"2025-01-05T22:50:35.832",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802591,1736117435843,-500.0,0.00011533,2,"2025-01-05T22:50:35.843",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802592,1736117435852,-500.0,0.00011533,2,"2025-01-05T22:50:35.852",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802593,1736117435862,-500.0,0.00011533,2,"2025-01-05T22:50:35.862",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802594,1736117435871,-500.0,0.00011533,2,"2025-01-05T22:50:35.871",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802595,1736117435881,-500.0,0.00011533,2,"2025-01-05T22:50:35.881",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802596,1736117435891,-538.6024677,0.00011533,2,"2025-01-05T22:50:35.891",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802597,1736117435900,-500.0,0.00011533,2,"2025-01-05T22:50:35.900",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802598,1736117435910,-500.0,0.00011533,2,"2025-01-05T22:50:35.910",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802599,1736117435920,-189.7289827,0.00011533,2,"2025-01-05T22:50:35.920",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802600,1736117435930,-500.18172553,0.00011533,2,"2025-01-05T22:50:35.930",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802601,1736117435939,-500.0,0.00011533,2,"2025-01-05T22:50:35.939",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802602,1736117435949,-500.0,0.00011533,2,"2025-01-05T22:50:35.949",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802603,1736117435958,-500.0,0.00011533,2,"2025-01-05T22:50:35.958",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802604,1736117435967,-500.0,0.00011533,2,"2025-01-05T22:50:35.967",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802605,1736117435977,-500.0,0.00011533,2,"2025-01-05T22:50:35.977",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802606,1736117435987,-500.0,0.00011533,2,"2025-01-05T22:50:35.987",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802607,1736117435996,-500.0,0.00011533,2,"2025-01-05T22:50:35.996",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802608,1736117436006,-500.0,0.00011533,2,"2025-01-05T22:50:36.006",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802609,1736117436016,-500.0,0.00011533,2,"2025-01-05T22:50:36.016",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802610,1736117436025,-916.46,0.00011533,2,"2025-01-05T22:50:36.025",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802611,1736117436035,-840.45,0.00011533,2,"2025-01-05T22:50:36.035",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802612,1736117436045,-500.0,0.00011533,2,"2025-01-05T22:50:36.045",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802613,1736117436054,-500.826654,0.00011533,2,"2025-01-05T22:50:36.054",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802614,1736117436063,-500.0,0.00011533,2,"2025-01-05T22:50:36.063",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802615,1736117436073,-500.0,0.00011533,2,"2025-01-05T22:50:36.073",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802616,1736117436083,-500.00000001,0.00011533,2,"2025-01-05T22:50:36.083",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802617,1736117436092,-500.0,0.00011533,2,"2025-01-05T22:50:36.092",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802618,1736117436102,-500.0,0.00011533,2,"2025-01-05T22:50:36.102",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802619,1736117436112,-500.0,0.00011533,2,"2025-01-05T22:50:36.112",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802620,1736117436121,-500.0,0.00011533,2,"2025-01-05T22:50:36.121",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802621,1736117436131,-500.0,0.00011533,2,"2025-01-05T22:50:36.131",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802622,1736117436140,-500.0,0.00011533,2,"2025-01-05T22:50:36.140",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802623,1736117436150,-620.97,0.00011533,2,"2025-01-05T22:50:36.150",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802624,1736117436159,-500.0,0.00011533,2,"2025-01-05T22:50:36.159",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802625,1736117436168,-500.0,0.00011533,2,"2025-01-05T22:50:36.168",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802626,1736117436178,-500.0,0.00011533,2,"2025-01-05T22:50:36.178",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802627,1736117436188,-500.0,0.00011533,2,"2025-01-05T22:50:36.188",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802628,1736117436197,-500.0,0.00011533,2,"2025-01-05T22:50:36.197",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802629,1736117436207,-500.0,0.00011533,2,"2025-01-05T22:50:36.207",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802630,1736117436215,-500.0,0.00011533,2,"2025-01-05T22:50:36.215",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802631,1736117436225,-500.0,0.00011533,2,"2025-01-05T22:50:36.225",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802632,1736117436234,-500.0,0.00011533,2,"2025-01-05T22:50:36.234",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802633,1736117436243,-500.0,0.00011533,2,"2025-01-05T22:50:36.243",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802634,1736117436253,-500.0,0.00011533,2,"2025-01-05T22:50:36.253",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802635,1736117436262,-500.0,0.00011533,2,"2025-01-05T22:50:36.262",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802636,1736117436271,-500.0,0.00011533,2,"2025-01-05T22:50:36.271",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802637,1736117436281,-366.746202,0.00011533,2,"2025-01-05T22:50:36.281",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802638,1736117436290,-500.0,0.00011533,2,"2025-01-05T22:50:36.290",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802639,1736117436299,-500.0,0.00011533,2,"2025-01-05T22:50:36.299",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802640,1736117436308,-500.0,0.00011533,2,"2025-01-05T22:50:36.308",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802641,1736117436317,-582.7,0.00011533,2,"2025-01-05T22:50:36.317",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802642,1736117436327,-500.0,0.00011533,2,"2025-01-05T22:50:36.327",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802643,1736117436336,-500.0,0.00011533,2,"2025-01-05T22:50:36.336",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802644,1736117436347,-500.0,0.00011533,2,"2025-01-05T22:50:36.347",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802645,1736117436356,-500.0,0.00011533,2,"2025-01-05T22:50:36.356",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802646,1736117436365,-500.0,0.00011533,2,"2025-01-05T22:50:36.365",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802647,1736117436374,-500.0,0.00011533,2,"2025-01-05T22:50:36.374",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802648,1736117436383,-500.0,0.00011533,2,"2025-01-05T22:50:36.383",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802649,1736117436393,-500.0,0.00011533,2,"2025-01-05T22:50:36.393",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802650,1736117436402,-500.0,0.00011533,2,"2025-01-05T22:50:36.402",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802651,1736117436411,-500.0,0.00011533,2,"2025-01-05T22:50:36.411",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802652,1736117436420,-368.41,0.00011533,2,"2025-01-05T22:50:36.420",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802653,1736117436430,-500.0,0.00011533,2,"2025-01-05T22:50:36.430",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802654,1736117436443,-281.99606269,0.00011533,2,"2025-01-05T22:50:36.443",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802655,1736117436452,-500.0,0.00011533,2,"2025-01-05T22:50:36.452",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802656,1736117436462,-500.0,0.00011533,2,"2025-01-05T22:50:36.462",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802657,1736117436471,-502.41064141,0.00011534,2,"2025-01-05T22:50:36.471",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802658,1736117436481,-500.0,0.00011534,2,"2025-01-05T22:50:36.481",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802659,1736117436491,-500.0,0.00011534,2,"2025-01-05T22:50:36.491",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802660,1736117436500,-500.0,0.00011534,2,"2025-01-05T22:50:36.500",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802661,1736117436509,-500.0,0.00011534,2,"2025-01-05T22:50:36.509",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802662,1736117436519,-500.0,0.00011534,2,"2025-01-05T22:50:36.519",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802663,1736117436529,-500.0,0.00011534,2,"2025-01-05T22:50:36.529",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802664,1736117436538,-500.0,0.00011534,2,"2025-01-05T22:50:36.538",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802665,1736117436547,-500.0,0.00011534,2,"2025-01-05T22:50:36.547",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802666,1736117436556,-500.0,0.00011534,2,"2025-01-05T22:50:36.556",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802667,1736117436565,-500.0,0.00011534,2,"2025-01-05T22:50:36.565",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802668,1736117436575,-500.0,0.00011534,2,"2025-01-05T22:50:36.575",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802669,1736117436585,-500.0,0.00011534,2,"2025-01-05T22:50:36.585",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802670,1736117436596,-500.0,0.00011534,2,"2025-01-05T22:50:36.596",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802671,1736117436605,-500.0,0.00011534,2,"2025-01-05T22:50:36.605",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802672,1736117436614,-500.0,0.00011534,2,"2025-01-05T22:50:36.614",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802673,1736117436623,-500.0,0.00011534,2,"2025-01-05T22:50:36.623",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802674,1736117436633,-500.0,0.00011534,2,"2025-01-05T22:50:36.633",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802675,1736117436642,-500.0,0.00011534,2,"2025-01-05T22:50:36.642",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802676,1736117436651,-500.0,0.00011534,2,"2025-01-05T22:50:36.651",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802677,1736117436660,-500.0,0.00011534,2,"2025-01-05T22:50:36.660",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802678,1736117436669,-500.0,0.00011534,2,"2025-01-05T22:50:36.669",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802679,1736117436679,-500.0,0.00011534,2,"2025-01-05T22:50:36.679",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802680,1736117436688,-500.0,0.00011534,2,"2025-01-05T22:50:36.688",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802681,1736117436697,-500.0,0.00011534,2,"2025-01-05T22:50:36.697",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802682,1736117436706,-500.0,0.00011534,2,"2025-01-05T22:50:36.706",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802683,1736117436716,-500.0,0.00011534,2,"2025-01-05T22:50:36.716",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802684,1736117436726,-500.0,0.00011534,2,"2025-01-05T22:50:36.726",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802685,1736117436735,-500.0,0.00011534,2,"2025-01-05T22:50:36.735",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802686,1736117436745,-500.0,0.00011534,2,"2025-01-05T22:50:36.745",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802687,1736117436754,-500.0,0.00011534,2,"2025-01-05T22:50:36.754",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802688,1736117436764,-500.0,0.00011534,2,"2025-01-05T22:50:36.764",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802689,1736117436773,-500.0,0.00011534,2,"2025-01-05T22:50:36.773",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802690,1736117436782,-500.0,0.00011534,2,"2025-01-05T22:50:36.782",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802691,1736117436792,-500.0,0.00011534,2,"2025-01-05T22:50:36.792",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802692,1736117436801,-500.0,0.00011534,2,"2025-01-05T22:50:36.801",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802693,1736117436810,-500.0,0.00011534,2,"2025-01-05T22:50:36.810",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802694,1736117436820,-500.0,0.00011534,2,"2025-01-05T22:50:36.820",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802695,1736117436830,-500.0,0.00011534,2,"2025-01-05T22:50:36.830",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802696,1736117436840,-500.0,0.00011534,2,"2025-01-05T22:50:36.840",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802697,1736117436850,-510.96,0.00011534,2,"2025-01-05T22:50:36.850",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802698,1736117436860,-500.0,0.00011534,2,"2025-01-05T22:50:36.860",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802699,1736117436869,-500.0,0.00011534,2,"2025-01-05T22:50:36.869",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802700,1736117436879,-500.0,0.00011534,2,"2025-01-05T22:50:36.879",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802701,1736117436888,-500.0,0.00011534,2,"2025-01-05T22:50:36.888",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802702,1736117436898,-500.0,0.00011534,2,"2025-01-05T22:50:36.898",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802703,1736117436908,-500.0,0.00011534,2,"2025-01-05T22:50:36.908",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802704,1736117436917,-500.0,0.00011534,2,"2025-01-05T22:50:36.917",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802705,1736117436926,-500.0,0.00011534,2,"2025-01-05T22:50:36.926",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802706,1736117436937,-500.0,0.00011534,2,"2025-01-05T22:50:36.937",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802707,1736117436946,-500.0,0.00011534,2,"2025-01-05T22:50:36.946",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802708,1736117436956,-500.0,0.00011534,2,"2025-01-05T22:50:36.956",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802709,1736117436965,-500.0,0.00011534,2,"2025-01-05T22:50:36.965",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802710,1736117436975,-500.0,0.00011534,2,"2025-01-05T22:50:36.975",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802711,1736117436984,-500.0,0.00011534,2,"2025-01-05T22:50:36.984",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802712,1736117436993,-500.0,0.00011534,2,"2025-01-05T22:50:36.993",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802713,1736117437003,-500.0,0.00011534,2,"2025-01-05T22:50:37.003",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802714,1736117437012,-599.16,0.00011534,2,"2025-01-05T22:50:37.012",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802715,1736117437021,-500.0,0.00011534,2,"2025-01-05T22:50:37.021",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802716,1736117437031,-500.0,0.00011534,2,"2025-01-05T22:50:37.031",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802717,1736117437040,-500.0,0.00011534,2,"2025-01-05T22:50:37.040",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802718,1736117437050,-500.0,0.00011534,2,"2025-01-05T22:50:37.050",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802719,1736117437059,-500.0,0.00011534,2,"2025-01-05T22:50:37.059",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802720,1736117437068,-500.0,0.00011534,2,"2025-01-05T22:50:37.068",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802721,1736117437077,-500.0,0.00011534,2,"2025-01-05T22:50:37.077",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802722,1736117437087,-500.0,0.00011534,2,"2025-01-05T22:50:37.087",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802723,1736117437097,-500.0,0.00011534,2,"2025-01-05T22:50:37.097",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802724,1736117437107,-500.0,0.00011534,2,"2025-01-05T22:50:37.107",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802725,1736117437117,-500.0,0.00011534,2,"2025-01-05T22:50:37.117",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802726,1736117437126,-500.0,0.00011534,2,"2025-01-05T22:50:37.126",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802727,1736117437135,-500.0,0.00011534,2,"2025-01-05T22:50:37.135",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802728,1736117437145,-500.0,0.00011534,2,"2025-01-05T22:50:37.145",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802729,1736117437154,-500.0,0.00011534,2,"2025-01-05T22:50:37.154",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802730,1736117437163,-500.0,0.00011534,2,"2025-01-05T22:50:37.163",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802731,1736117437172,-500.0,0.00011534,2,"2025-01-05T22:50:37.172",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802732,1736117437181,-500.0,0.00011534,2,"2025-01-05T22:50:37.181",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802733,1736117437190,-538.58,0.00011534,2,"2025-01-05T22:50:37.190",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802734,1736117437200,-611.85,0.00011534,2,"2025-01-05T22:50:37.200",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802735,1736117437209,-500.0,0.00011534,2,"2025-01-05T22:50:37.209",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802736,1736117437218,-500.0,0.00011534,2,"2025-01-05T22:50:37.218",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802737,1736117437228,-500.0,0.00011534,2,"2025-01-05T22:50:37.228",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802738,1736117437237,-500.0,0.00011534,2,"2025-01-05T22:50:37.237",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802739,1736117437246,-500.0,0.00011534,2,"2025-01-05T22:50:37.246",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802740,1736117437255,-500.0,0.00011534,2,"2025-01-05T22:50:37.255",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802741,1736117437265,-500.0,0.00011534,2,"2025-01-05T22:50:37.265",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802742,1736117437274,-500.0,0.00011534,2,"2025-01-05T22:50:37.274",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802743,1736117437283,-500.0,0.00011534,2,"2025-01-05T22:50:37.283",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802744,1736117437292,-544.61910577,0.00011534,2,"2025-01-05T22:50:37.292",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802745,1736117437301,-500.0,0.00011534,2,"2025-01-05T22:50:37.301",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802746,1736117437310,-500.0,0.00011534,2,"2025-01-05T22:50:37.310",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802747,1736117437319,-500.0,0.00011534,2,"2025-01-05T22:50:37.319",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802748,1736117437328,-500.0,0.00011534,2,"2025-01-05T22:50:37.328",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802749,1736117437337,-500.0,0.00011534,2,"2025-01-05T22:50:37.337",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802750,1736117437347,-500.0,0.00011534,2,"2025-01-05T22:50:37.347",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802751,1736117437355,-500.0,0.00011534,2,"2025-01-05T22:50:37.355",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802752,1736117437364,-500.0,0.00011534,2,"2025-01-05T22:50:37.364",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802753,1736117437374,-500.0,0.00011534,2,"2025-01-05T22:50:37.374",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802754,1736117437384,-500.0,0.00011534,2,"2025-01-05T22:50:37.384",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802755,1736117437393,-500.0,0.00011534,2,"2025-01-05T22:50:37.393",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802756,1736117437403,-500.0,0.00011534,2,"2025-01-05T22:50:37.403",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802757,1736117437414,-500.0,0.00011534,2,"2025-01-05T22:50:37.414",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802758,1736117437423,-500.0,0.00011534,2,"2025-01-05T22:50:37.423",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802759,1736117437435,-500.0,0.00011534,2,"2025-01-05T22:50:37.435",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802760,1736117437444,-500.0,0.00011534,2,"2025-01-05T22:50:37.444",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802761,1736117437454,-500.0,0.00011534,2,"2025-01-05T22:50:37.454",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802762,1736117437463,-500.0,0.00011534,2,"2025-01-05T22:50:37.463",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802763,1736117437472,-500.0,0.00011534,2,"2025-01-05T22:50:37.472",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802764,1736117437482,-510.3090154,0.00011534,2,"2025-01-05T22:50:37.482",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802765,1736117437491,-500.0,0.00011534,2,"2025-01-05T22:50:37.491",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802766,1736117437501,-500.0,0.00011534,2,"2025-01-05T22:50:37.501",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802767,1736117437511,-500.0,0.00011534,2,"2025-01-05T22:50:37.511",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802768,1736117437520,-500.0,0.00011534,2,"2025-01-05T22:50:37.520",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802769,1736117437529,-500.0,0.00011534,2,"2025-01-05T22:50:37.529",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802770,1736117437539,-500.0,0.00011534,2,"2025-01-05T22:50:37.539",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802771,1736117437549,-500.0,0.00011534,2,"2025-01-05T22:50:37.549",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802772,1736117437558,-500.0,0.00011534,2,"2025-01-05T22:50:37.558",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802773,1736117437567,-500.0,0.00011534,2,"2025-01-05T22:50:37.567",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802774,1736117437577,-500.0,0.00011534,2,"2025-01-05T22:50:37.577",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802775,1736117437587,-500.0,0.00011534,2,"2025-01-05T22:50:37.587",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802776,1736117437598,-529.98,0.00011534,2,"2025-01-05T22:50:37.598",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802777,1736117437607,-500.0,0.00011534,2,"2025-01-05T22:50:37.607",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802778,1736117437616,-500.0,0.00011534,2,"2025-01-05T22:50:37.616",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802779,1736117437625,-500.0,0.00011534,2,"2025-01-05T22:50:37.625",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802780,1736117437635,-500.0,0.00011534,2,"2025-01-05T22:50:37.635",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802781,1736117437644,-500.0,0.00011534,2,"2025-01-05T22:50:37.644",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802782,1736117437653,-500.0,0.00011534,2,"2025-01-05T22:50:37.653",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802783,1736117437662,-500.0,0.00011534,2,"2025-01-05T22:50:37.662",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802784,1736117437671,-500.0,0.00011534,2,"2025-01-05T22:50:37.671",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802785,1736117437680,-500.0,0.00011534,2,"2025-01-05T22:50:37.680",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802787,1736117437690,-500.0,0.00011534,2,"2025-01-05T22:50:37.690",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802789,1736117437699,-500.0,0.00011534,2,"2025-01-05T22:50:37.699",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802790,1736117437708,-500.0,0.00011534,2,"2025-01-05T22:50:37.708",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802791,1736117437718,-500.0,0.00011534,2,"2025-01-05T22:50:37.718",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802792,1736117437727,-669.99,0.00011534,2,"2025-01-05T22:50:37.727",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802793,1736117437736,-500.0,0.00011534,2,"2025-01-05T22:50:37.736",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802794,1736117437745,-500.0,0.00011534,2,"2025-01-05T22:50:37.745",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802795,1736117437754,-420.32161958,0.00011534,2,"2025-01-05T22:50:37.754",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802796,1736117437764,-500.0,0.00011534,2,"2025-01-05T22:50:37.764",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802797,1736117437773,-500.0,0.00011534,2,"2025-01-05T22:50:37.773",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802798,1736117437782,-500.0,0.00011534,2,"2025-01-05T22:50:37.782",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802799,1736117437792,-500.0,0.00011534,2,"2025-01-05T22:50:37.792",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802800,1736117437802,-500.0,0.00011534,2,"2025-01-05T22:50:37.802",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802801,1736117437811,-500.0,0.00011534,2,"2025-01-05T22:50:37.811",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802802,1736117437821,-500.0,0.00011534,2,"2025-01-05T22:50:37.821",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802804,1736117437830,-500.0,0.00011534,2,"2025-01-05T22:50:37.830",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802806,1736117437840,-230.4,0.00011534,2,"2025-01-05T22:50:37.840",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802808,1736117437849,-500.0,0.00011534,2,"2025-01-05T22:50:37.849",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802809,1736117437859,-500.0,0.00011534,2,"2025-01-05T22:50:37.859",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802811,1736117437868,-500.0,0.00011534,2,"2025-01-05T22:50:37.868",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802812,1736117437877,-500.0,0.00011534,2,"2025-01-05T22:50:37.877",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802813,1736117437887,-500.0,0.00011534,2,"2025-01-05T22:50:37.887",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802814,1736117437896,-500.0,0.00011534,2,"2025-01-05T22:50:37.896",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802815,1736117437907,-500.0,0.00011534,2,"2025-01-05T22:50:37.907",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802816,1736117437916,-500.0,0.00011534,2,"2025-01-05T22:50:37.916",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802817,1736117437925,-500.0,0.00011534,2,"2025-01-05T22:50:37.925",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802818,1736117437935,-500.0,0.00011534,2,"2025-01-05T22:50:37.935",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802819,1736117437944,-500.0,0.00011534,2,"2025-01-05T22:50:37.944",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802820,1736117437953,-500.0,0.00011534,2,"2025-01-05T22:50:37.953",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802821,1736117437962,-500.0,0.00011534,2,"2025-01-05T22:50:37.962",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802822,1736117437972,-500.0,0.00011534,2,"2025-01-05T22:50:37.972",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802823,1736117437981,-500.0,0.00011534,2,"2025-01-05T22:50:37.981",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802824,1736117437991,-500.0,0.00011534,2,"2025-01-05T22:50:37.991",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802825,1736117438000,-500.0,0.00011534,2,"2025-01-05T22:50:38.000",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802826,1736117438009,-500.0,0.00011534,2,"2025-01-05T22:50:38.009",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802827,1736117438018,-500.0,0.00011534,2,"2025-01-05T22:50:38.018",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802828,1736117438027,-500.0,0.00011534,2,"2025-01-05T22:50:38.027",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802829,1736117438036,-500.0,0.00011534,2,"2025-01-05T22:50:38.036",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802830,1736117438046,-500.0,0.00011534,2,"2025-01-05T22:50:38.046",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802831,1736117438055,-500.0,0.00011534,2,"2025-01-05T22:50:38.055",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802832,1736117438064,-500.0,0.00011534,2,"2025-01-05T22:50:38.064",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802833,1736117438073,-500.0,0.00011534,2,"2025-01-05T22:50:38.073",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802834,1736117438083,-500.0,0.00011534,2,"2025-01-05T22:50:38.083",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802835,1736117438092,-500.0,0.00011534,2,"2025-01-05T22:50:38.092",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802836,1736117438102,-593.09,0.00011534,2,"2025-01-05T22:50:38.102",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802837,1736117438111,-500.0,0.00011534,2,"2025-01-05T22:50:38.111",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802838,1736117438120,-500.0,0.00011534,2,"2025-01-05T22:50:38.120",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802839,1736117438130,-500.0,0.00011534,2,"2025-01-05T22:50:38.130",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802840,1736117438139,-500.0,0.00011534,2,"2025-01-05T22:50:38.139",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802841,1736117438149,-500.0,0.00011534,2,"2025-01-05T22:50:38.149",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802842,1736117438158,-500.0,0.00011534,2,"2025-01-05T22:50:38.158",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802843,1736117438168,-500.0,0.00011534,2,"2025-01-05T22:50:38.168",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802844,1736117438177,-500.0,0.00011534,2,"2025-01-05T22:50:38.177",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802845,1736117438186,-500.0,0.00011534,2,"2025-01-05T22:50:38.186",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802846,1736117438195,-714.25,0.00011534,2,"2025-01-05T22:50:38.195",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802847,1736117438205,-500.0,0.00011534,2,"2025-01-05T22:50:38.205",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802849,1736117438214,-500.0,0.00011534,2,"2025-01-05T22:50:38.214",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802850,1736117438224,-500.0,0.00011534,2,"2025-01-05T22:50:38.224",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802852,1736117438233,-500.0,0.00011534,2,"2025-01-05T22:50:38.233",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802854,1736117438243,-500.0,0.00011534,2,"2025-01-05T22:50:38.243",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802857,1736117438253,-500.0,0.00011534,2,"2025-01-05T22:50:38.253",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802859,1736117438262,-624.43,0.00011534,2,"2025-01-05T22:50:38.262",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802861,1736117438272,-500.0,0.00011534,2,"2025-01-05T22:50:38.272",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802863,1736117438281,-500.0,0.00011534,2,"2025-01-05T22:50:38.281",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802865,1736117438291,-500.0,0.00011534,2,"2025-01-05T22:50:38.291",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802867,1736117438300,-500.0,0.00011534,2,"2025-01-05T22:50:38.300",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802869,1736117438310,-505.29219848,0.00011534,2,"2025-01-05T22:50:38.310",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802871,1736117438320,-500.0,0.00011534,2,"2025-01-05T22:50:38.320",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802873,1736117438329,-500.0,0.00011534,2,"2025-01-05T22:50:38.329",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802875,1736117438338,-500.0,0.00011534,2,"2025-01-05T22:50:38.338",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802877,1736117438348,-500.0,0.00011534,2,"2025-01-05T22:50:38.348",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802879,1736117438357,-500.0,0.00011534,2,"2025-01-05T22:50:38.357",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802881,1736117438366,-500.0,0.00011534,2,"2025-01-05T22:50:38.366",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802883,1736117438378,-500.0,0.00011534,2,"2025-01-05T22:50:38.378",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802885,1736117438388,-500.0,0.00011534,2,"2025-01-05T22:50:38.388",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802887,1736117438398,-500.0,0.00011534,2,"2025-01-05T22:50:38.398",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802889,1736117438407,-500.0,0.00011534,2,"2025-01-05T22:50:38.407",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802891,1736117438416,-319.54606919,0.00011534,2,"2025-01-05T22:50:38.416",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802893,1736117438426,-500.0,0.00011534,2,"2025-01-05T22:50:38.426",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802895,1736117438440,-500.0,0.00011534,2,"2025-01-05T22:50:38.440",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802897,1736117438449,-500.0,0.00011534,2,"2025-01-05T22:50:38.449",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802900,1736117438460,-500.0,0.00011534,2,"2025-01-05T22:50:38.460",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802901,1736117438470,-500.0,0.00011534,2,"2025-01-05T22:50:38.470",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802904,1736117438479,-500.0,0.00011534,2,"2025-01-05T22:50:38.479",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802905,1736117438489,-500.0,0.00011534,2,"2025-01-05T22:50:38.489",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802908,1736117438499,-500.0,0.00011534,2,"2025-01-05T22:50:38.499",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802909,1736117438508,-500.0,0.00011535,2,"2025-01-05T22:50:38.508",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802911,1736117438519,-500.0,0.00011535,2,"2025-01-05T22:50:38.519",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802913,1736117438528,-500.0,0.00011535,2,"2025-01-05T22:50:38.528",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802915,1736117438537,-500.0,0.00011535,2,"2025-01-05T22:50:38.537",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802917,1736117438546,-500.0,0.00011535,2,"2025-01-05T22:50:38.546",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802919,1736117438556,-500.0,0.00011535,2,"2025-01-05T22:50:38.556",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802921,1736117438565,-547.48,0.00011535,2,"2025-01-05T22:50:38.565",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802923,1736117438575,-500.0,0.00011535,2,"2025-01-05T22:50:38.575",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802925,1736117438584,-500.0,0.00011535,2,"2025-01-05T22:50:38.584",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802927,1736117438593,-500.0,0.00011535,2,"2025-01-05T22:50:38.593",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802929,1736117438603,-500.0,0.00011535,2,"2025-01-05T22:50:38.603",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802931,1736117438612,-500.0,0.00011535,2,"2025-01-05T22:50:38.612",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802933,1736117438621,-500.0,0.00011535,2,"2025-01-05T22:50:38.621",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802935,1736117438631,-500.0,0.00011535,2,"2025-01-05T22:50:38.631",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802937,1736117438640,-500.0,0.00011535,2,"2025-01-05T22:50:38.640",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802939,1736117438649,-500.0,0.00011535,2,"2025-01-05T22:50:38.649",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802941,1736117438659,-500.0,0.00011535,2,"2025-01-05T22:50:38.659",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802943,1736117438669,-451.7588179,0.00011535,2,"2025-01-05T22:50:38.669",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802945,1736117438679,-500.0,0.00011535,2,"2025-01-05T22:50:38.679",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802947,1736117438689,-500.0,0.00011535,2,"2025-01-05T22:50:38.689",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802949,1736117438698,-500.0,0.00011535,2,"2025-01-05T22:50:38.698",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802951,1736117438707,-500.0,0.00011535,2,"2025-01-05T22:50:38.707",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802953,1736117438717,-500.0,0.00011535,2,"2025-01-05T22:50:38.717",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802954,1736117438727,-540.38,0.00011535,2,"2025-01-05T22:50:38.727",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802955,1736117438737,-500.0,0.00011535,2,"2025-01-05T22:50:38.737",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802956,1736117438746,-500.0,0.00011535,2,"2025-01-05T22:50:38.746",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802957,1736117438755,-500.0,0.00011535,2,"2025-01-05T22:50:38.755",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802958,1736117438765,-500.0,0.00011535,2,"2025-01-05T22:50:38.765",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802959,1736117438774,-500.0,0.00011535,2,"2025-01-05T22:50:38.774",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802960,1736117438784,-500.0,0.00011535,2,"2025-01-05T22:50:38.784",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802961,1736117438794,-500.0,0.00011535,2,"2025-01-05T22:50:38.794",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802962,1736117438803,-500.0,0.00011535,2,"2025-01-05T22:50:38.803",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802963,1736117438813,-423.73554934,0.00011535,2,"2025-01-05T22:50:38.813",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802964,1736117438822,-500.0,0.00011535,2,"2025-01-05T22:50:38.822",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802965,1736117438832,-500.0,0.00011535,2,"2025-01-05T22:50:38.832",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802966,1736117438842,-500.0,0.00011535,2,"2025-01-05T22:50:38.842",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802967,1736117438851,-500.0,0.00011535,2,"2025-01-05T22:50:38.851",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802968,1736117438861,-500.0,0.00011535,2,"2025-01-05T22:50:38.861",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802969,1736117438871,-547.47,0.00011535,2,"2025-01-05T22:50:38.871",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802970,1736117438880,-500.0,0.00011535,2,"2025-01-05T22:50:38.880",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802971,1736117438889,-500.0,0.00011535,2,"2025-01-05T22:50:38.889",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802972,1736117438899,-500.0,0.00011535,2,"2025-01-05T22:50:38.899",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802973,1736117439050,-500.0,0.00011535,2,"2025-01-05T22:50:39.050",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802974,1736117439083,-500.0,0.00011535,2,"2025-01-05T22:50:39.083",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802975,1736117439092,-500.0,0.00011535,2,"2025-01-05T22:50:39.092",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802976,1736117439102,-500.0,0.00011535,2,"2025-01-05T22:50:39.102",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802977,1736117439111,-500.0,0.00011535,2,"2025-01-05T22:50:39.111",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802978,1736117439121,-500.0,0.00011535,2,"2025-01-05T22:50:39.121",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802979,1736117439130,-500.0,0.00011535,2,"2025-01-05T22:50:39.130",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802980,1736117439139,-500.0,0.00011535,2,"2025-01-05T22:50:39.139",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802981,1736117439149,-500.0,0.00011535,2,"2025-01-05T22:50:39.149",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802982,1736117439158,-500.0,0.00011535,2,"2025-01-05T22:50:39.158",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802983,1736117439168,-500.0,0.00011535,2,"2025-01-05T22:50:39.168",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802984,1736117439177,-500.0,0.00011535,2,"2025-01-05T22:50:39.177",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802985,1736117439187,-500.0,0.00011535,2,"2025-01-05T22:50:39.187",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802986,1736117439196,-500.0,0.00011535,2,"2025-01-05T22:50:39.196",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802987,1736117439206,-500.0,0.00011535,2,"2025-01-05T22:50:39.206",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802988,1736117439215,-500.0,0.00011535,2,"2025-01-05T22:50:39.215",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802989,1736117439225,-500.0,0.00011535,2,"2025-01-05T22:50:39.225",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802990,1736117439235,-500.0,0.00011535,2,"2025-01-05T22:50:39.235",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802991,1736117439245,-500.0,0.00011535,2,"2025-01-05T22:50:39.245",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802992,1736117439255,-500.0,0.00011535,2,"2025-01-05T22:50:39.255",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802993,1736117439265,-500.0,0.00011535,2,"2025-01-05T22:50:39.265",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802994,1736117439274,-500.0,0.00011535,2,"2025-01-05T22:50:39.274",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802995,1736117439283,-500.0,0.00011535,2,"2025-01-05T22:50:39.283",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802996,1736117439293,-500.0,0.00011535,2,"2025-01-05T22:50:39.293",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802997,1736117439303,-500.0,0.00011535,2,"2025-01-05T22:50:39.303",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802998,1736117439312,-500.0,0.00011535,2,"2025-01-05T22:50:39.312",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347802999,1736117439322,-500.0,0.00011535,2,"2025-01-05T22:50:39.322",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803000,1736117439331,-500.0,0.00011535,2,"2025-01-05T22:50:39.331",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803001,1736117439341,-500.0,0.00011535,2,"2025-01-05T22:50:39.341",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803002,1736117439351,-500.0,0.00011535,2,"2025-01-05T22:50:39.351",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803003,1736117439362,-500.0,0.00011535,2,"2025-01-05T22:50:39.362",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803004,1736117439371,-500.0,0.00011535,2,"2025-01-05T22:50:39.371",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803005,1736117439381,-500.0,0.00011535,2,"2025-01-05T22:50:39.381",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803006,1736117439391,-500.0,0.00011535,2,"2025-01-05T22:50:39.391",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803007,1736117439401,-192.68880217,0.00011535,2,"2025-01-05T22:50:39.401",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803008,1736117439411,-500.0,0.00011535,2,"2025-01-05T22:50:39.411",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803009,1736117439421,-500.0,0.00011535,2,"2025-01-05T22:50:39.421",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803010,1736117439435,-500.0,0.00011535,2,"2025-01-05T22:50:39.435",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803011,1736117439445,-500.0,0.00011535,2,"2025-01-05T22:50:39.445",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803012,1736117439455,-500.0,0.00011535,2,"2025-01-05T22:50:39.455",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803013,1736117439464,-500.0,0.00011535,2,"2025-01-05T22:50:39.464",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803014,1736117439474,-500.0,0.00011535,2,"2025-01-05T22:50:39.474",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803015,1736117439484,-500.0,0.00011535,2,"2025-01-05T22:50:39.484",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803016,1736117439493,-500.0,0.00011535,2,"2025-01-05T22:50:39.493",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803017,1736117439503,-500.0,0.00011535,2,"2025-01-05T22:50:39.503",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803018,1736117439512,-500.0,0.00011535,2,"2025-01-05T22:50:39.512",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803019,1736117439522,-575.55,0.00011535,2,"2025-01-05T22:50:39.522",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803020,1736117439531,-500.0,0.00011535,2,"2025-01-05T22:50:39.531",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803021,1736117439542,-500.0,0.00011535,2,"2025-01-05T22:50:39.542",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803022,1736117439551,-500.0,0.00011535,2,"2025-01-05T22:50:39.551",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803023,1736117439561,-500.0,0.00011535,2,"2025-01-05T22:50:39.561",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803024,1736117439572,-500.0,0.00011535,2,"2025-01-05T22:50:39.572",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803025,1736117439583,-500.0,0.00011535,2,"2025-01-05T22:50:39.583",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803026,1736117439593,-500.0,0.00011535,2,"2025-01-05T22:50:39.593",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803027,1736117439603,-500.0,0.00011535,2,"2025-01-05T22:50:39.603",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803028,1736117439612,-157.71018865,0.00011535,2,"2025-01-05T22:50:39.612",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803029,1736117439622,-500.0,0.00011535,2,"2025-01-05T22:50:39.622",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803030,1736117439632,-500.0,0.00011535,2,"2025-01-05T22:50:39.632",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803032,1736117439642,-500.0,0.00011535,2,"2025-01-05T22:50:39.642",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803033,1736117439651,-500.0,0.00011535,2,"2025-01-05T22:50:39.651",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803034,1736117439661,-500.0,0.00011535,2,"2025-01-05T22:50:39.661",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803035,1736117439671,-500.0,0.00011535,2,"2025-01-05T22:50:39.671",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803036,1736117439681,-500.0,0.00011535,2,"2025-01-05T22:50:39.681",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803037,1736117439691,-500.0,0.00011535,2,"2025-01-05T22:50:39.691",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803038,1736117439700,-500.0,0.00011535,2,"2025-01-05T22:50:39.700",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803039,1736117439710,-500.0,0.00011535,2,"2025-01-05T22:50:39.710",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803040,1736117439720,-500.0,0.00011535,2,"2025-01-05T22:50:39.720",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803041,1736117439729,-500.0,0.00011535,2,"2025-01-05T22:50:39.729",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803042,1736117439739,-500.0,0.00011535,2,"2025-01-05T22:50:39.739",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803043,1736117439749,-500.0,0.00011535,2,"2025-01-05T22:50:39.749",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803044,1736117439759,-500.0,0.00011535,2,"2025-01-05T22:50:39.759",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803045,1736117439769,-500.0,0.00011535,2,"2025-01-05T22:50:39.769",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803046,1736117439779,-500.0,0.00011535,2,"2025-01-05T22:50:39.779",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803047,1736117439789,-500.0,0.00011535,2,"2025-01-05T22:50:39.789",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803048,1736117439799,-500.0,0.00011535,2,"2025-01-05T22:50:39.799",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803049,1736117439809,-500.0,0.00011535,2,"2025-01-05T22:50:39.809",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803050,1736117439819,-250.40487931,0.00011535,2,"2025-01-05T22:50:39.819",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803051,1736117439829,-500.0,0.00011535,2,"2025-01-05T22:50:39.829",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803052,1736117439839,-500.0,0.00011535,2,"2025-01-05T22:50:39.839",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803053,1736117439850,-500.0,0.00011535,2,"2025-01-05T22:50:39.850",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803054,1736117439859,-594.32,0.00011535,2,"2025-01-05T22:50:39.859",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803055,1736117439869,-500.0,0.00011535,2,"2025-01-05T22:50:39.869",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803056,1736117439879,-500.0,0.00011535,2,"2025-01-05T22:50:39.879",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803057,1736117439888,-500.0,0.00011535,2,"2025-01-05T22:50:39.888",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803058,1736117439898,-500.0,0.00011535,2,"2025-01-05T22:50:39.898",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803059,1736117439907,-500.0,0.00011535,2,"2025-01-05T22:50:39.907",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803060,1736117439917,-500.0,0.00011535,2,"2025-01-05T22:50:39.917",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803062,1736117439927,-500.0,0.00011535,2,"2025-01-05T22:50:39.927",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803063,1736117439936,-500.0,0.00011535,2,"2025-01-05T22:50:39.936",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803064,1736117439946,-500.0,0.00011535,2,"2025-01-05T22:50:39.946",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803065,1736117439955,-500.0,0.00011535,2,"2025-01-05T22:50:39.955",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803066,1736117439965,-500.0,0.00011535,2,"2025-01-05T22:50:39.965",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803067,1736117439975,-500.0,0.00011535,2,"2025-01-05T22:50:39.975",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803068,1736117439985,-500.0,0.00011535,2,"2025-01-05T22:50:39.985",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803069,1736117439994,-500.0,0.00011535,2,"2025-01-05T22:50:39.994",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803070,1736117440004,-500.0,0.00011535,2,"2025-01-05T22:50:40.004",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803071,1736117440013,-500.0,0.00011535,2,"2025-01-05T22:50:40.013",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803072,1736117440023,-500.0,0.00011535,2,"2025-01-05T22:50:40.023",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803073,1736117440033,-500.0,0.00011535,2,"2025-01-05T22:50:40.033",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803074,1736117440043,-500.0,0.00011535,2,"2025-01-05T22:50:40.043",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803075,1736117440052,-500.0,0.00011535,2,"2025-01-05T22:50:40.052",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803076,1736117440062,-500.0,0.00011535,2,"2025-01-05T22:50:40.062",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803077,1736117440071,-500.0,0.00011535,2,"2025-01-05T22:50:40.071",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803078,1736117440081,-500.0,0.00011535,2,"2025-01-05T22:50:40.081",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803079,1736117440091,-500.0,0.00011535,2,"2025-01-05T22:50:40.091",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803080,1736117440105,-500.0,0.00011535,2,"2025-01-05T22:50:40.105",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803081,1736117440115,-500.0,0.00011535,2,"2025-01-05T22:50:40.115",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803082,1736117440125,-500.0,0.00011535,2,"2025-01-05T22:50:40.125",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803083,1736117440135,-604.43,0.00011535,2,"2025-01-05T22:50:40.135",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803084,1736117440145,-500.0,0.00011535,2,"2025-01-05T22:50:40.145",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803085,1736117440155,-500.0,0.00011535,2,"2025-01-05T22:50:40.155",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803086,1736117440166,-500.0,0.00011535,2,"2025-01-05T22:50:40.166",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803087,1736117440176,-500.0,0.00011535,2,"2025-01-05T22:50:40.176",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803088,1736117440186,-500.0,0.00011535,2,"2025-01-05T22:50:40.186",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803089,1736117440196,-500.0,0.00011535,2,"2025-01-05T22:50:40.196",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803090,1736117440206,-500.0,0.00011535,2,"2025-01-05T22:50:40.206",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803091,1736117440216,-500.0,0.00011535,2,"2025-01-05T22:50:40.216",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803092,1736117440226,-500.0,0.00011535,2,"2025-01-05T22:50:40.226",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803093,1736117440235,-500.0,0.00011535,2,"2025-01-05T22:50:40.235",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803094,1736117440246,-500.0,0.00011535,2,"2025-01-05T22:50:40.246",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803095,1736117440256,-500.0,0.00011535,2,"2025-01-05T22:50:40.256",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803096,1736117440265,-500.0,0.00011535,2,"2025-01-05T22:50:40.265",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803097,1736117440275,-500.0,0.00011535,2,"2025-01-05T22:50:40.275",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803098,1736117440285,-500.0,0.00011535,2,"2025-01-05T22:50:40.285",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803099,1736117440295,-500.0,0.00011535,2,"2025-01-05T22:50:40.295",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803100,1736117440305,-803.64,0.00011535,2,"2025-01-05T22:50:40.305",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803101,1736117440315,-500.0,0.00011535,2,"2025-01-05T22:50:40.315",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803102,1736117440326,-500.0,0.00011535,2,"2025-01-05T22:50:40.326",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803103,1736117440336,-500.0,0.00011535,2,"2025-01-05T22:50:40.336",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803104,1736117440347,-500.0,0.00011535,2,"2025-01-05T22:50:40.347",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803105,1736117440356,-500.0,0.00011535,2,"2025-01-05T22:50:40.356",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803106,1736117440366,-500.0,0.00011535,2,"2025-01-05T22:50:40.366",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803107,1736117440376,-500.0,0.00011535,2,"2025-01-05T22:50:40.376",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803108,1736117440387,-500.0,0.00011535,2,"2025-01-05T22:50:40.387",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803109,1736117440397,-500.0,0.00011535,2,"2025-01-05T22:50:40.397",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803110,1736117440407,-500.0,0.00011535,2,"2025-01-05T22:50:40.407",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803111,1736117440418,-500.0,0.00011535,2,"2025-01-05T22:50:40.418",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803112,1736117440429,-500.0,0.00011535,2,"2025-01-05T22:50:40.429",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803113,1736117440441,-500.0,0.00011535,2,"2025-01-05T22:50:40.441",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803114,1736117440452,-500.0,0.00011535,2,"2025-01-05T22:50:40.452",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803115,1736117440463,-633.84,0.00011535,2,"2025-01-05T22:50:40.463",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803116,1736117440475,-500.0,0.00011535,2,"2025-01-05T22:50:40.475",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803117,1736117440486,-500.0,0.00011535,2,"2025-01-05T22:50:40.486",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803118,1736117440496,-500.0,0.00011535,2,"2025-01-05T22:50:40.496",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803119,1736117440508,-500.0,0.00011535,2,"2025-01-05T22:50:40.508",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803120,1736117440519,-500.0,0.00011535,2,"2025-01-05T22:50:40.519",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803121,1736117440531,-500.0,0.00011535,2,"2025-01-05T22:50:40.531",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803123,1736117440540,-500.0,0.00011535,2,"2025-01-05T22:50:40.540",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803125,1736117440550,-500.0,0.00011535,2,"2025-01-05T22:50:40.550",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803127,1736117440559,-500.0,0.00011535,2,"2025-01-05T22:50:40.559",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803129,1736117440570,-500.0,0.00011535,2,"2025-01-05T22:50:40.570",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803131,1736117440580,-500.0,0.00011535,2,"2025-01-05T22:50:40.580",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803133,1736117440589,-1503.26,0.00011535,2,"2025-01-05T22:50:40.589",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803135,1736117440600,-500.0,0.00011535,2,"2025-01-05T22:50:40.600",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803137,1736117440610,-500.0,0.00011535,2,"2025-01-05T22:50:40.610",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803139,1736117440620,-500.0,0.00011535,2,"2025-01-05T22:50:40.620",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803141,1736117440630,-500.0,0.00011535,2,"2025-01-05T22:50:40.630",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803143,1736117440640,-500.0,0.00011535,2,"2025-01-05T22:50:40.640",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803145,1736117440649,-500.0,0.00011535,2,"2025-01-05T22:50:40.649",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803147,1736117440659,-500.0,0.00011535,2,"2025-01-05T22:50:40.659",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803149,1736117440668,-500.0,0.00011535,2,"2025-01-05T22:50:40.668",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803151,1736117440678,-500.0,0.00011535,2,"2025-01-05T22:50:40.678",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803153,1736117440687,-500.0,0.00011535,2,"2025-01-05T22:50:40.687",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803155,1736117440697,-500.0,0.00011535,2,"2025-01-05T22:50:40.697",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803157,1736117440706,-1745.44,0.00011535,2,"2025-01-05T22:50:40.706",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803159,1736117440716,-500.0,0.00011535,2,"2025-01-05T22:50:40.716",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803161,1736117440725,-500.0,0.00011535,2,"2025-01-05T22:50:40.725",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803163,1736117440736,-500.0,0.00011535,2,"2025-01-05T22:50:40.736",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803165,1736117440746,-500.0,0.00011535,2,"2025-01-05T22:50:40.746",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803167,1736117440755,-500.0,0.00011535,2,"2025-01-05T22:50:40.755",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803169,1736117440765,-500.0,0.00011535,2,"2025-01-05T22:50:40.765",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803171,1736117440775,-500.0,0.00011535,2,"2025-01-05T22:50:40.775",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803174,1736117440785,-500.0,0.00011535,2,"2025-01-05T22:50:40.785",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803176,1736117440795,-500.0,0.00011535,2,"2025-01-05T22:50:40.795",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803178,1736117440804,-500.0,0.00011535,2,"2025-01-05T22:50:40.804",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803180,1736117440814,-500.0,0.00011535,2,"2025-01-05T22:50:40.814",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803182,1736117440823,-500.0,0.00011535,2,"2025-01-05T22:50:40.823",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803184,1736117440833,-500.0,0.00011535,2,"2025-01-05T22:50:40.833",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803186,1736117440843,-500.0,0.00011535,2,"2025-01-05T22:50:40.843",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803188,1736117440852,-500.0,0.00011535,2,"2025-01-05T22:50:40.852",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803190,1736117440861,-500.0,0.00011535,2,"2025-01-05T22:50:40.861",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803192,1736117440871,-500.0,0.00011535,2,"2025-01-05T22:50:40.871",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803194,1736117440880,-500.0,0.00011535,2,"2025-01-05T22:50:40.880",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803196,1736117440889,-500.0,0.00011535,2,"2025-01-05T22:50:40.889",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803198,1736117440899,-500.0,0.00011535,2,"2025-01-05T22:50:40.899",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803200,1736117440909,-500.0,0.00011535,2,"2025-01-05T22:50:40.909",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803202,1736117440919,-500.0,0.00011535,2,"2025-01-05T22:50:40.919",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803204,1736117440928,-500.0,0.00011535,2,"2025-01-05T22:50:40.928",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803206,1736117440938,-500.0,0.00011535,2,"2025-01-05T22:50:40.938",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803208,1736117440948,-500.0,0.00011535,2,"2025-01-05T22:50:40.948",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803210,1736117440957,-500.0,0.00011535,2,"2025-01-05T22:50:40.957",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803212,1736117440966,-500.0,0.00011535,2,"2025-01-05T22:50:40.966",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803214,1736117440976,-500.0,0.00011535,2,"2025-01-05T22:50:40.976",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803216,1736117440988,-653.54,0.00011535,2,"2025-01-05T22:50:40.988",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803218,1736117440998,-500.0,0.00011535,2,"2025-01-05T22:50:40.998",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803220,1736117441009,-500.0,0.00011535,2,"2025-01-05T22:50:41.009",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803222,1736117441025,-500.0,0.00011535,2,"2025-01-05T22:50:41.025",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803224,1736117441034,-500.0,0.00011535,2,"2025-01-05T22:50:41.034",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803226,1736117441044,-500.0,0.00011535,2,"2025-01-05T22:50:41.044",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803228,1736117441054,-500.0,0.00011535,2,"2025-01-05T22:50:41.054",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803230,1736117441063,-500.0,0.00011535,2,"2025-01-05T22:50:41.063",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803232,1736117441072,-500.0,0.00011535,2,"2025-01-05T22:50:41.072",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803234,1736117441082,-500.0,0.00011535,2,"2025-01-05T22:50:41.082",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803236,1736117441092,-546.02,0.00011535,2,"2025-01-05T22:50:41.092",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803238,1736117441102,-500.0,0.00011535,2,"2025-01-05T22:50:41.102",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803239,1736117441112,-500.0,0.00011535,2,"2025-01-05T22:50:41.112",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803240,1736117441121,-292.7406841,0.00011535,2,"2025-01-05T22:50:41.121",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803241,1736117441130,-574.60322273,0.00011535,2,"2025-01-05T22:50:41.130",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803242,1736117441141,-500.0,0.00011535,2,"2025-01-05T22:50:41.141",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803243,1736117441150,-500.0,0.00011535,2,"2025-01-05T22:50:41.150",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803244,1736117441160,-500.0,0.00011535,2,"2025-01-05T22:50:41.160",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803245,1736117441169,-500.0,0.00011535,2,"2025-01-05T22:50:41.169",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803246,1736117441179,-500.0,0.00011535,2,"2025-01-05T22:50:41.179",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803247,1736117441188,-500.0,0.00011535,2,"2025-01-05T22:50:41.188",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803248,1736117441198,-500.0,0.00011535,2,"2025-01-05T22:50:41.198",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803249,1736117441207,-500.0,0.00011535,2,"2025-01-05T22:50:41.207",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803250,1736117441217,-500.0,0.00011535,2,"2025-01-05T22:50:41.217",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803251,1736117441226,-1174.44,0.00011535,2,"2025-01-05T22:50:41.226",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803252,1736117441235,-500.0,0.00011535,2,"2025-01-05T22:50:41.235",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803253,1736117441245,-150.0,0.00011535,2,"2025-01-05T22:50:41.245",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803254,1736117441255,-500.0,0.00011535,2,"2025-01-05T22:50:41.255",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803255,1736117441265,-500.0,0.00011535,2,"2025-01-05T22:50:41.265",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803256,1736117441274,-500.0,0.00011535,2,"2025-01-05T22:50:41.274",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803257,1736117441283,-500.0,0.00011535,2,"2025-01-05T22:50:41.283",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803258,1736117441292,-500.0,0.00011535,2,"2025-01-05T22:50:41.292",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803259,1736117441302,-500.0,0.00011535,2,"2025-01-05T22:50:41.302",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803260,1736117441312,-500.0,0.00011535,2,"2025-01-05T22:50:41.312",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803261,1736117441322,-500.0,0.00011535,2,"2025-01-05T22:50:41.322",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803262,1736117441331,-500.0,0.00011535,2,"2025-01-05T22:50:41.331",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803263,1736117441342,-500.0,0.00011535,2,"2025-01-05T22:50:41.342",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803264,1736117441352,-500.0,0.00011535,2,"2025-01-05T22:50:41.352",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803265,1736117441361,-500.0,0.00011535,2,"2025-01-05T22:50:41.361",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803266,1736117441371,-500.0,0.00011535,2,"2025-01-05T22:50:41.371",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803267,1736117441381,-500.0,0.00011535,2,"2025-01-05T22:50:41.381",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803268,1736117441390,-281.87,0.00011535,2,"2025-01-05T22:50:41.390",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803269,1736117441400,-500.0,0.00011535,2,"2025-01-05T22:50:41.400",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803270,1736117441410,-500.0,0.00011535,2,"2025-01-05T22:50:41.410",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803271,1736117441419,-500.0,0.00011535,2,"2025-01-05T22:50:41.419",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803272,1736117441431,-500.0,0.00011535,2,"2025-01-05T22:50:41.431",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803273,1736117441440,-504.45,0.00011535,2,"2025-01-05T22:50:41.440",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803274,1736117441450,-500.0,0.00011535,2,"2025-01-05T22:50:41.450",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803275,1736117441460,-500.0,0.00011535,2,"2025-01-05T22:50:41.460",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803276,1736117441523,-500.0,0.00011535,2,"2025-01-05T22:50:41.523",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803277,1736117441532,-500.0,0.00011535,2,"2025-01-05T22:50:41.532",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803278,1736117441542,-500.0,0.00011535,2,"2025-01-05T22:50:41.542",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803279,1736117441551,-500.0,0.00011535,2,"2025-01-05T22:50:41.551",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803280,1736117441560,-500.0,0.00011535,2,"2025-01-05T22:50:41.560",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803281,1736117441571,-500.0,0.00011535,2,"2025-01-05T22:50:41.571",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803282,1736117441581,-500.0,0.00011535,2,"2025-01-05T22:50:41.581",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803283,1736117441592,-500.0,0.00011535,2,"2025-01-05T22:50:41.592",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803284,1736117441602,-500.0,0.00011535,2,"2025-01-05T22:50:41.602",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803285,1736117441612,-500.0,0.00011535,2,"2025-01-05T22:50:41.612",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803286,1736117441622,-544.09567914,0.00011535,2,"2025-01-05T22:50:41.622",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803287,1736117441631,-500.0,0.00011535,2,"2025-01-05T22:50:41.631",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803288,1736117441640,-500.0,0.00011535,2,"2025-01-05T22:50:41.640",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803289,1736117441650,-500.0,0.00011535,2,"2025-01-05T22:50:41.650",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803290,1736117441659,-500.0,0.00011535,2,"2025-01-05T22:50:41.659",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803291,1736117441670,-564.5,0.00011535,2,"2025-01-05T22:50:41.670",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803292,1736117441679,-500.0,0.00011535,2,"2025-01-05T22:50:41.679",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803293,1736117441690,-500.0,0.00011535,2,"2025-01-05T22:50:41.690",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803294,1736117441699,-500.0,0.00011535,2,"2025-01-05T22:50:41.699",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803295,1736117441710,-500.0,0.00011535,2,"2025-01-05T22:50:41.710",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803296,1736117441719,-500.0,0.00011535,2,"2025-01-05T22:50:41.719",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803297,1736117441730,-500.0,0.00011535,2,"2025-01-05T22:50:41.730",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803298,1736117441739,-530.01,0.00011536,2,"2025-01-05T22:50:41.739",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803299,1736117441750,-500.0,0.00011536,2,"2025-01-05T22:50:41.750",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803300,1736117441759,-500.0,0.00011536,2,"2025-01-05T22:50:41.759",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803301,1736117441769,-500.0,0.00011536,2,"2025-01-05T22:50:41.769",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803302,1736117441779,-500.0,0.00011536,2,"2025-01-05T22:50:41.779",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803303,1736117441789,-571.16428636,0.00011617,2,"2025-01-05T22:50:41.789",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803304,1736117441799,-500.0,0.00011639,2,"2025-01-05T22:50:41.799",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803305,1736117441811,-500.0,0.00011639,2,"2025-01-05T22:50:41.811",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803306,1736117441820,-500.0,0.00011639,2,"2025-01-05T22:50:41.820",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803307,1736117441830,-228.22328645,0.00011639,2,"2025-01-05T22:50:41.830",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803308,1736117441840,-500.0,0.00011639,2,"2025-01-05T22:50:41.840",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803309,1736117441849,-500.0,0.00011639,2,"2025-01-05T22:50:41.849",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803310,1736117441859,-500.0,0.00011639,2,"2025-01-05T22:50:41.859",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803311,1736117441869,-500.0,0.00011639,2,"2025-01-05T22:50:41.869",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803312,1736117441878,-500.0,0.00011639,2,"2025-01-05T22:50:41.878",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803313,1736117441888,-500.0,0.00011639,2,"2025-01-05T22:50:41.888",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803314,1736117441900,-500.0,0.00011639,2,"2025-01-05T22:50:41.900",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803315,1736117441909,-500.0,0.00011639,2,"2025-01-05T22:50:41.909",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803316,1736117441919,-500.0,0.00011639,2,"2025-01-05T22:50:41.919",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803317,1736117441929,-500.0,0.00011639,2,"2025-01-05T22:50:41.929",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803318,1736117441938,-200.0,0.00011639,2,"2025-01-05T22:50:41.938",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803319,1736117441948,-500.0,0.00011639,2,"2025-01-05T22:50:41.948",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803320,1736117441957,-500.0,0.00011639,2,"2025-01-05T22:50:41.957",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803321,1736117441967,-500.0,0.00011639,2,"2025-01-05T22:50:41.967",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803322,1736117441979,-2000.0,0.00011639,2,"2025-01-05T22:50:41.979",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803323,1736117441988,-200.0,0.00011639,2,"2025-01-05T22:50:41.988",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803324,1736117441998,-3000.0,0.00011639,2,"2025-01-05T22:50:41.998",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803325,1736117442007,-1520.01,0.00011639,2,"2025-01-05T22:50:42.007",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803326,1736117442018,-585.82659477,0.00011639,2,"2025-01-05T22:50:42.018",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803327,1736117442028,-394.19544342,0.0001164,2,"2025-01-05T22:50:42.028",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803328,1736117442037,-500.0,0.0001164,2,"2025-01-05T22:50:42.037",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803329,1736117442047,-500.0,0.0001164,2,"2025-01-05T22:50:42.047",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803330,1736117442056,-516.28,0.0001164,2,"2025-01-05T22:50:42.056",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803331,1736117442067,-500.0,0.0001164,2,"2025-01-05T22:50:42.067",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803332,1736117442077,-500.0,0.0001164,2,"2025-01-05T22:50:42.077",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803333,1736117442087,-262.00098096,0.0001164,2,"2025-01-05T22:50:42.087",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803334,1736117442098,-381.39,0.0001164,2,"2025-01-05T22:50:42.098",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803335,1736117442108,-500.0,0.0001164,2,"2025-01-05T22:50:42.108",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803336,1736117442118,-500.0,0.0001164,2,"2025-01-05T22:50:42.118",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803337,1736117442128,-500.0,0.0001164,2,"2025-01-05T22:50:42.128",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803338,1736117442138,-614.16,0.0001164,2,"2025-01-05T22:50:42.138",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803339,1736117442148,-500.0,0.0001164,2,"2025-01-05T22:50:42.148",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803340,1736117442158,-500.0,0.0001164,2,"2025-01-05T22:50:42.158",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803341,1736117442167,-500.0,0.0001164,2,"2025-01-05T22:50:42.167",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803342,1736117442176,-500.0,0.0001164,2,"2025-01-05T22:50:42.176",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803343,1736117442186,-500.0,0.0001164,2,"2025-01-05T22:50:42.186",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803344,1736117442195,-535.68,0.0001164,2,"2025-01-05T22:50:42.195",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803345,1736117442204,-500.0,0.0001164,2,"2025-01-05T22:50:42.204",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803346,1736117442213,-500.0,0.0001164,2,"2025-01-05T22:50:42.213",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803347,1736117442223,-500.0,0.0001164,2,"2025-01-05T22:50:42.223",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803348,1736117442232,-500.0,0.0001164,2,"2025-01-05T22:50:42.232",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803349,1736117442241,-500.0,0.0001164,2,"2025-01-05T22:50:42.241",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803350,1736117442250,-500.0,0.0001164,2,"2025-01-05T22:50:42.250",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803351,1736117442260,-500.0,0.0001164,2,"2025-01-05T22:50:42.260",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803352,1736117442269,-500.0,0.0001164,2,"2025-01-05T22:50:42.269",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803353,1736117442278,-334.11,0.0001164,2,"2025-01-05T22:50:42.278",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803354,1736117442287,-500.0,0.0001164,2,"2025-01-05T22:50:42.287",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803355,1736117442297,-500.0,0.0001164,2,"2025-01-05T22:50:42.297",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803356,1736117442306,-500.0,0.0001164,2,"2025-01-05T22:50:42.306",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803357,1736117442316,-500.0,0.0001164,2,"2025-01-05T22:50:42.316",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803358,1736117442325,-500.0,0.0001164,2,"2025-01-05T22:50:42.325",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803359,1736117442335,-500.0,0.0001164,2,"2025-01-05T22:50:42.335",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803360,1736117442344,-500.0,0.0001164,2,"2025-01-05T22:50:42.344",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803361,1736117442354,-222.45,0.0001164,2,"2025-01-05T22:50:42.354",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803362,1736117442364,-151.48,0.0001164,2,"2025-01-05T22:50:42.364",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803363,1736117442373,-500.0,0.0001164,2,"2025-01-05T22:50:42.373",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803364,1736117442382,-500.0,0.0001164,2,"2025-01-05T22:50:42.382",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803365,1736117442392,-500.0,0.0001164,2,"2025-01-05T22:50:42.392",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803366,1736117442401,-429.62,0.0001164,2,"2025-01-05T22:50:42.401",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803367,1736117442410,-500.0,0.0001164,2,"2025-01-05T22:50:42.410",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803368,1736117442420,-500.0,0.0001164,2,"2025-01-05T22:50:42.420",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803369,1736117442431,-382.5,0.0001164,2,"2025-01-05T22:50:42.431",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803370,1736117442443,-500.0,0.0001164,2,"2025-01-05T22:50:42.443",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803371,1736117442453,-500.0,0.0001164,2,"2025-01-05T22:50:42.453",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803372,1736117442463,-500.0,0.0001164,2,"2025-01-05T22:50:42.463",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803373,1736117442473,-500.0,0.0001164,2,"2025-01-05T22:50:42.473",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803374,1736117442483,-569.06601652,0.0001164,2,"2025-01-05T22:50:42.483",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803375,1736117442493,-500.0,0.0001164,2,"2025-01-05T22:50:42.493",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803376,1736117442503,-500.0,0.0001164,2,"2025-01-05T22:50:42.503",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803377,1736117442514,-500.0,0.0001164,2,"2025-01-05T22:50:42.514",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803378,1736117442523,-500.0,0.0001164,2,"2025-01-05T22:50:42.523",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803379,1736117442533,-500.0,0.0001164,2,"2025-01-05T22:50:42.533",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803380,1736117442542,-910.97,0.0001164,2,"2025-01-05T22:50:42.542",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803381,1736117442553,-743.23,0.0001164,2,"2025-01-05T22:50:42.553",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803382,1736117442563,-500.0,0.0001164,2,"2025-01-05T22:50:42.563",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803383,1736117442572,-15557.66324309,0.000117,2,"2025-01-05T22:50:42.572",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803384,1736117442582,-150.0,0.00011716,2,"2025-01-05T22:50:42.582",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803385,1736117442591,-150.0,0.00011716,2,"2025-01-05T22:50:42.591",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803386,1736117442602,-571.16428636,0.00011724,2,"2025-01-05T22:50:42.602",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803387,1736117442611,-587.0,0.00011745,2,"2025-01-05T22:50:42.611",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803388,1736117442621,-200.0,0.00011755,2,"2025-01-05T22:50:42.621",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803389,1736117442630,-2000.0,0.00011755,2,"2025-01-05T22:50:42.630",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803390,1736117442641,-200.0,0.00011755,2,"2025-01-05T22:50:42.641",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803391,1736117442651,-346.6633568,0.0001176,2,"2025-01-05T22:50:42.651",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803392,1736117442660,-500.0,0.00011773,2,"2025-01-05T22:50:42.660",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803393,1736117442671,-7971.17911146,0.00011799,2,"2025-01-05T22:50:42.671",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803406,1736117442913,-520981.89443974,0.00011799,2,"2025-01-05T22:50:42.913",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803409,1736117442923,-200.0,0.000118,2,"2025-01-05T22:50:42.923",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803410,1736117442935,-151.0,0.000118,2,"2025-01-05T22:50:42.935",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803411,1736117442944,-151.0,0.000118,2,"2025-01-05T22:50:42.944",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803412,1736117442954,-2014.0,0.00011804,2,"2025-01-05T22:50:42.954",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803413,1736117442963,-1278.126,0.00011804,2,"2025-01-05T22:50:42.963",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803414,1736117442974,-1860.0,0.00011804,2,"2025-01-05T22:50:42.974",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803415,1736117442984,-819.0,0.00011804,2,"2025-01-05T22:50:42.984",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803416,1736117442993,-1258.0,0.00011804,2,"2025-01-05T22:50:42.993",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803417,1736117443003,-3775.0,0.00011804,2,"2025-01-05T22:50:43.003",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803418,1736117443012,-918.0,0.00011804,2,"2025-01-05T22:50:43.012",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803419,1736117443022,-2567.741,0.00011804,2,"2025-01-05T22:50:43.022",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803420,1736117443032,-537.0,0.00011804,2,"2025-01-05T22:50:43.032",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803421,1736117443041,-1172.0,0.00011804,2,"2025-01-05T22:50:43.041",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803422,1736117443051,-3893.0,0.00011804,2,"2025-01-05T22:50:43.051",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803423,1736117443061,-150.0,0.00011804,2,"2025-01-05T22:50:43.061",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803424,1736117443071,-500.0,0.00011807,2,"2025-01-05T22:50:43.071",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803425,1736117443083,-500.0,0.00011807,2,"2025-01-05T22:50:43.083",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803426,1736117443094,-500.0,0.00011807,2,"2025-01-05T22:50:43.094",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803427,1736117443103,-500.0,0.00011807,2,"2025-01-05T22:50:43.103",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803428,1736117443112,-500.0,0.00011807,2,"2025-01-05T22:50:43.112",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803429,1736117443123,-500.0,0.00011807,2,"2025-01-05T22:50:43.123",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803430,1736117443134,-522.66,0.00011807,2,"2025-01-05T22:50:43.134",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803431,1736117443144,-533.44,0.00011807,2,"2025-01-05T22:50:43.144",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803432,1736117443153,-544.68455926,0.00011807,2,"2025-01-05T22:50:43.153",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803433,1736117443163,-500.0,0.00011807,2,"2025-01-05T22:50:43.163",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803434,1736117443173,-500.0,0.00011807,2,"2025-01-05T22:50:43.173",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803435,1736117443183,-500.0,0.00011807,2,"2025-01-05T22:50:43.183",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803436,1736117443193,-263.4580546,0.00011807,2,"2025-01-05T22:50:43.193",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803437,1736117443202,-500.0,0.00011807,2,"2025-01-05T22:50:43.202",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803438,1736117443212,-500.0,0.00011807,2,"2025-01-05T22:50:43.212",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803439,1736117443222,-500.0,0.00011807,2,"2025-01-05T22:50:43.222",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803440,1736117443231,-173.36,0.00011807,2,"2025-01-05T22:50:43.231",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803441,1736117443241,-164.01,0.00011807,2,"2025-01-05T22:50:43.241",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803442,1736117443250,-500.0,0.00011807,2,"2025-01-05T22:50:43.250",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803443,1736117443261,-500.0,0.00011807,2,"2025-01-05T22:50:43.261",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803444,1736117443271,-500.0,0.00011807,2,"2025-01-05T22:50:43.271",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803445,1736117443280,-500.0,0.00011807,2,"2025-01-05T22:50:43.280",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803446,1736117443290,-500.0,0.00011807,2,"2025-01-05T22:50:43.290",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803447,1736117443300,-210.87,0.00011807,2,"2025-01-05T22:50:43.300",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803448,1736117443311,-500.0,0.00011807,2,"2025-01-05T22:50:43.311",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803449,1736117443321,-500.0,0.00011807,2,"2025-01-05T22:50:43.321",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803450,1736117443330,-500.0,0.00011807,2,"2025-01-05T22:50:43.330",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803451,1736117443340,-500.0,0.00011807,2,"2025-01-05T22:50:43.340",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803452,1736117443350,-500.0,0.00011807,2,"2025-01-05T22:50:43.350",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803453,1736117443359,-500.0,0.00011807,2,"2025-01-05T22:50:43.359",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803454,1736117443369,-500.0,0.00011807,2,"2025-01-05T22:50:43.369",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803456,1736117443377,-500.0,0.00011807,2,"2025-01-05T22:50:43.377",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803458,1736117443387,-500.0,0.00011807,2,"2025-01-05T22:50:43.387",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803460,1736117443396,-500.0,0.00011807,2,"2025-01-05T22:50:43.396",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803462,1736117443405,-500.0,0.00011807,2,"2025-01-05T22:50:43.405",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803464,1736117443415,-500.0,0.00011807,2,"2025-01-05T22:50:43.415",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803466,1736117443425,-629.40890289,0.00011807,2,"2025-01-05T22:50:43.425",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803468,1736117443438,-500.0,0.00011807,2,"2025-01-05T22:50:43.438",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803470,1736117443448,-500.0,0.00011807,2,"2025-01-05T22:50:43.448",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803472,1736117443458,-500.0,0.00011807,2,"2025-01-05T22:50:43.458",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803474,1736117443468,-595.23,0.00011807,2,"2025-01-05T22:50:43.468",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803476,1736117443476,-500.0,0.00011807,2,"2025-01-05T22:50:43.476",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803477,1736117443486,-500.0,0.00011807,2,"2025-01-05T22:50:43.486",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803480,1736117443496,-500.0,0.00011807,2,"2025-01-05T22:50:43.496",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803482,1736117443505,-500.0,0.00011807,2,"2025-01-05T22:50:43.505",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803483,1736117443515,-500.0,0.00011807,2,"2025-01-05T22:50:43.515",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803485,1736117443524,-111.39791406,0.00011807,2,"2025-01-05T22:50:43.524",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803490,1736117443555,-500.0,0.00011534,2,"2025-01-05T22:50:43.555",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803492,1736117443565,-1103.0,0.00011804,2,"2025-01-05T22:50:43.565",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803494,1736117443574,-388.60208594,0.00011807,2,"2025-01-05T22:50:43.574",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803495,1736117443583,-916.46,0.00011807,2,"2025-01-05T22:50:43.583",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803496,1736117443592,-500.826654,0.00011807,2,"2025-01-05T22:50:43.592",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803497,1736117443604,-840.45,0.00011807,2,"2025-01-05T22:50:43.604",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803498,1736117443613,-500.0,0.00011807,2,"2025-01-05T22:50:43.613",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803499,1736117443622,-500.0,0.00011807,2,"2025-01-05T22:50:43.622",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803500,1736117443631,-500.0,0.00011807,2,"2025-01-05T22:50:43.631",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803501,1736117443639,-500.0,0.00011807,2,"2025-01-05T22:50:43.639",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803502,1736117443648,-490.13,0.00011807,2,"2025-01-05T22:50:43.648",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803503,1736117443657,-500.0,0.00011807,2,"2025-01-05T22:50:43.657",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803504,1736117443666,-500.0,0.00011807,2,"2025-01-05T22:50:43.666",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803505,1736117443675,-366.746202,0.00011807,2,"2025-01-05T22:50:43.675",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803507,1736117443685,-500.0,0.00011807,2,"2025-01-05T22:50:43.685",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803509,1736117443695,-500.0,0.00011807,2,"2025-01-05T22:50:43.695",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803511,1736117443705,-464.54187545,0.00011807,2,"2025-01-05T22:50:43.705",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803513,1736117443714,-591.77,0.00011807,2,"2025-01-05T22:50:43.714",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803515,1736117443723,-500.0,0.00011807,2,"2025-01-05T22:50:43.723",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803517,1736117443733,-524.13,0.00011807,2,"2025-01-05T22:50:43.733",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803519,1736117443742,-1238.0,0.00011808,2,"2025-01-05T22:50:43.742",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803520,1736117443752,-500.0,0.00011808,2,"2025-01-05T22:50:43.752",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803523,1736117443762,-500.0,0.00011808,2,"2025-01-05T22:50:43.762",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803525,1736117443772,-500.0,0.00011808,2,"2025-01-05T22:50:43.772",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803527,1736117443782,-500.0,0.00011808,2,"2025-01-05T22:50:43.782",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803529,1736117443792,-500.0,0.00011808,2,"2025-01-05T22:50:43.792",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803531,1736117443802,-500.0,0.00011808,2,"2025-01-05T22:50:43.802",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803533,1736117443812,-500.0,0.00011808,2,"2025-01-05T22:50:43.812",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803535,1736117443822,-500.0,0.00011808,2,"2025-01-05T22:50:43.822",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803537,1736117443831,-583.848025,0.00011808,2,"2025-01-05T22:50:43.831",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803539,1736117443841,-500.0,0.00011808,2,"2025-01-05T22:50:43.841",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803541,1736117443852,-246.586975,0.00011808,2,"2025-01-05T22:50:43.852",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803543,1736117443862,-500.0,0.00011808,2,"2025-01-05T22:50:43.862",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803545,1736117443872,-367.24078496,0.00011808,2,"2025-01-05T22:50:43.872",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803547,1736117443882,-500.0,0.00011808,2,"2025-01-05T22:50:43.882",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803549,1736117443891,-500.0,0.00011808,2,"2025-01-05T22:50:43.891",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803551,1736117443901,-500.0,0.00011808,2,"2025-01-05T22:50:43.901",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803553,1736117443911,-500.0,0.00011808,2,"2025-01-05T22:50:43.911",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803555,1736117443921,-500.0,0.00011808,2,"2025-01-05T22:50:43.921",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803557,1736117443931,-500.0,0.00011808,2,"2025-01-05T22:50:43.931",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803559,1736117443940,-500.0,0.00011808,2,"2025-01-05T22:50:43.940",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803561,1736117443950,-500.0,0.00011808,2,"2025-01-05T22:50:43.950",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803563,1736117443961,-669.99,0.00011808,2,"2025-01-05T22:50:43.961",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803565,1736117443970,-500.0,0.00011808,2,"2025-01-05T22:50:43.970",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803567,1736117443980,-500.0,0.00011808,2,"2025-01-05T22:50:43.980",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803569,1736117443990,-500.0,0.00011808,2,"2025-01-05T22:50:43.990",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803571,1736117444000,-500.0,0.00011808,2,"2025-01-05T22:50:44.000",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803573,1736117444009,-500.0,0.00011808,2,"2025-01-05T22:50:44.009",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803575,1736117444019,-500.0,0.00011808,2,"2025-01-05T22:50:44.019",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803577,1736117444028,-500.0,0.00011808,2,"2025-01-05T22:50:44.028",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803579,1736117444038,-500.0,0.00011808,2,"2025-01-05T22:50:44.038",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803581,1736117444047,-500.0,0.00011808,2,"2025-01-05T22:50:44.047",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803583,1736117444058,-179.77,0.00011808,2,"2025-01-05T22:50:44.058",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803585,1736117444068,-500.0,0.00011808,2,"2025-01-05T22:50:44.068",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803587,1736117444077,-500.0,0.00011808,2,"2025-01-05T22:50:44.077",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803589,1736117444087,-500.0,0.00011808,2,"2025-01-05T22:50:44.087",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803591,1736117444097,-500.0,0.00011808,2,"2025-01-05T22:50:44.097",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803594,1736117444106,-500.0,0.00011808,2,"2025-01-05T22:50:44.106",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803596,1736117444116,-500.0,0.00011808,2,"2025-01-05T22:50:44.116",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803598,1736117444125,-500.0,0.00011808,2,"2025-01-05T22:50:44.125",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803600,1736117444134,-500.0,0.00011808,2,"2025-01-05T22:50:44.134",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803602,1736117444143,-500.0,0.00011808,2,"2025-01-05T22:50:44.143",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803603,1736117444153,-375.26,0.00011808,2,"2025-01-05T22:50:44.153",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803604,1736117444163,-500.0,0.00011808,2,"2025-01-05T22:50:44.163",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803605,1736117444172,-500.0,0.00011808,2,"2025-01-05T22:50:44.172",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803606,1736117444182,-500.0,0.00011808,2,"2025-01-05T22:50:44.182",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803607,1736117444191,-593.09,0.00011808,2,"2025-01-05T22:50:44.191",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803608,1736117444201,-500.0,0.00011808,2,"2025-01-05T22:50:44.201",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803609,1736117444211,-500.0,0.00011808,2,"2025-01-05T22:50:44.211",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803610,1736117444220,-500.0,0.00011808,2,"2025-01-05T22:50:44.220",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803611,1736117444230,-500.0,0.00011808,2,"2025-01-05T22:50:44.230",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803612,1736117444239,-500.0,0.00011808,2,"2025-01-05T22:50:44.239",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803613,1736117444249,-500.0,0.00011808,2,"2025-01-05T22:50:44.249",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803614,1736117444258,-500.0,0.00011808,2,"2025-01-05T22:50:44.258",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803615,1736117444267,-500.0,0.00011808,2,"2025-01-05T22:50:44.267",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803616,1736117444277,-714.25,0.00011808,2,"2025-01-05T22:50:44.277",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803617,1736117444287,-500.0,0.00011808,2,"2025-01-05T22:50:44.287",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803618,1736117444298,-500.0,0.00011808,2,"2025-01-05T22:50:44.298",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803619,1736117444310,-500.0,0.00011808,2,"2025-01-05T22:50:44.310",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803620,1736117444319,-500.0,0.00011808,2,"2025-01-05T22:50:44.319",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803621,1736117444329,-624.43,0.00011808,2,"2025-01-05T22:50:44.329",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803622,1736117444338,-500.0,0.00011808,2,"2025-01-05T22:50:44.338",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803623,1736117444349,-500.0,0.00011808,2,"2025-01-05T22:50:44.349",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803624,1736117444359,-500.0,0.00011808,2,"2025-01-05T22:50:44.359",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803625,1736117444369,-95.57099499,0.00011808,2,"2025-01-05T22:50:44.369",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803626,1736117444864,-404.42900501,0.00011808,2,"2025-01-05T22:50:44.864",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803627,1736117444874,-500.0,0.00011808,2,"2025-01-05T22:50:44.874",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803628,1736117444884,-500.0,0.00011808,2,"2025-01-05T22:50:44.884",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803629,1736117444894,-500.0,0.00011808,2,"2025-01-05T22:50:44.894",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803630,1736117444904,-500.0,0.00011808,2,"2025-01-05T22:50:44.904",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803631,1736117444914,-500.0,0.00011808,2,"2025-01-05T22:50:44.914",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803632,1736117444924,-500.0,0.00011808,2,"2025-01-05T22:50:44.924",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803633,1736117444934,-500.0,0.00011808,2,"2025-01-05T22:50:44.934",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803634,1736117444943,-500.0,0.00011808,2,"2025-01-05T22:50:44.943",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803635,1736117444953,-500.0,0.00011808,2,"2025-01-05T22:50:44.953",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803636,1736117444963,-500.0,0.00011808,2,"2025-01-05T22:50:44.963",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803637,1736117444972,-107.35673427,0.00011808,2,"2025-01-05T22:50:44.972",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803638,1736117444997,-392.64326573,0.00011808,2,"2025-01-05T22:50:44.997",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803639,1736117445008,-500.0,0.00011809,2,"2025-01-05T22:50:45.008",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803640,1736117445017,-500.0,0.00011809,2,"2025-01-05T22:50:45.017",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803641,1736117445028,-528.09019642,0.00011809,2,"2025-01-05T22:50:45.028",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803642,1736117445038,-540.38,0.00011809,2,"2025-01-05T22:50:45.038",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803643,1736117445047,-434.16981543,0.00011809,2,"2025-01-05T22:50:45.047",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803644,1736117445057,-500.0,0.00011809,2,"2025-01-05T22:50:45.057",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803645,1736117445067,-500.0,0.00011809,2,"2025-01-05T22:50:45.067",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803646,1736117445077,-500.0,0.00011809,2,"2025-01-05T22:50:45.077",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803647,1736117445087,-257.89,0.00011809,2,"2025-01-05T22:50:45.087",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803648,1736117445096,-500.0,0.00011809,2,"2025-01-05T22:50:45.096",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803649,1736117445106,-500.0,0.00011809,2,"2025-01-05T22:50:45.106",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803650,1736117445116,-500.0,0.00011809,2,"2025-01-05T22:50:45.116",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803651,1736117445125,-353.31,0.00011809,2,"2025-01-05T22:50:45.125",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803652,1736117445135,-592.3,0.00011809,2,"2025-01-05T22:50:45.135",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803653,1736117445144,-500.0,0.00011809,2,"2025-01-05T22:50:45.144",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803654,1736117445154,-500.0,0.00011809,2,"2025-01-05T22:50:45.154",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803655,1736117445163,-463.50942565,0.00011809,2,"2025-01-05T22:50:45.163",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803656,1736117445173,-500.0,0.00011809,2,"2025-01-05T22:50:45.173",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803657,1736117445183,-594.32,0.00011809,2,"2025-01-05T22:50:45.183",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803658,1736117445192,-500.0,0.00011809,2,"2025-01-05T22:50:45.192",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803659,1736117445202,-500.0,0.00011809,2,"2025-01-05T22:50:45.202",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803660,1736117445211,-500.0,0.00011809,2,"2025-01-05T22:50:45.211",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803661,1736117445220,-500.0,0.00011809,2,"2025-01-05T22:50:45.220",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803662,1736117445230,-500.0,0.00011809,2,"2025-01-05T22:50:45.230",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803663,1736117445240,-500.0,0.00011809,2,"2025-01-05T22:50:45.240",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803664,1736117445249,-500.0,0.00011809,2,"2025-01-05T22:50:45.249",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803665,1736117445259,-500.0,0.00011809,2,"2025-01-05T22:50:45.259",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803666,1736117445268,-500.0,0.00011809,2,"2025-01-05T22:50:45.268",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803667,1736117445278,-500.0,0.00011809,2,"2025-01-05T22:50:45.278",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803668,1736117445287,-500.0,0.00011809,2,"2025-01-05T22:50:45.287",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803669,1736117445297,-500.0,0.00011809,2,"2025-01-05T22:50:45.297",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803670,1736117445306,-500.0,0.00011809,2,"2025-01-05T22:50:45.306",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803671,1736117445316,-293.81585519,0.00011809,2,"2025-01-05T22:50:45.316",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803672,1736117445326,-803.64,0.00011809,2,"2025-01-05T22:50:45.326",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803673,1736117445336,-500.0,0.00011809,2,"2025-01-05T22:50:45.336",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803674,1736117445345,-500.0,0.00011809,2,"2025-01-05T22:50:45.345",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803675,1736117445355,-500.0,0.00011809,2,"2025-01-05T22:50:45.355",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803676,1736117445364,-500.0,0.00011809,2,"2025-01-05T22:50:45.364",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803677,1736117445374,-500.0,0.00011809,2,"2025-01-05T22:50:45.374",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803678,1736117445383,-500.0,0.00011809,2,"2025-01-05T22:50:45.383",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803679,1736117445393,-503.54,0.00011809,2,"2025-01-05T22:50:45.393",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803680,1736117445402,-500.0,0.00011809,2,"2025-01-05T22:50:45.402",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803681,1736117445413,-500.0,0.00011809,2,"2025-01-05T22:50:45.413",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803682,1736117445425,-500.0,0.00011809,2,"2025-01-05T22:50:45.425",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803683,1736117445438,-500.0,0.00011809,2,"2025-01-05T22:50:45.438",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803684,1736117445449,-500.0,0.00011809,2,"2025-01-05T22:50:45.449",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803685,1736117445459,-500.0,0.00011809,2,"2025-01-05T22:50:45.459",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803686,1736117445471,-500.0,0.00011809,2,"2025-01-05T22:50:45.471",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803687,1736117445482,-1503.26,0.00011809,2,"2025-01-05T22:50:45.482",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803688,1736117445491,-500.0,0.00011809,2,"2025-01-05T22:50:45.491",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803689,1736117445501,-500.0,0.00011809,2,"2025-01-05T22:50:45.501",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803690,1736117445510,-500.0,0.00011809,2,"2025-01-05T22:50:45.510",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803691,1736117445521,-500.0,0.00011809,2,"2025-01-05T22:50:45.521",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803692,1736117445531,-436.1569389,0.00011809,2,"2025-01-05T22:50:45.531",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803693,1736117445542,-500.0,0.00011809,2,"2025-01-05T22:50:45.542",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803694,1736117445551,-500.0,0.00011809,2,"2025-01-05T22:50:45.551",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803695,1736117445563,-500.0,0.00011809,2,"2025-01-05T22:50:45.563",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803696,1736117445573,-1745.44,0.00011809,2,"2025-01-05T22:50:45.573",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803697,1736117445584,-500.0,0.00011809,2,"2025-01-05T22:50:45.584",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803698,1736117445594,-500.0,0.00011809,2,"2025-01-05T22:50:45.594",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803699,1736117445603,-602.74257638,0.00011809,2,"2025-01-05T22:50:45.603",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803700,1736117445612,-500.0,0.00011809,2,"2025-01-05T22:50:45.612",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803701,1736117445624,-500.0,0.00011809,2,"2025-01-05T22:50:45.624",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803702,1736117445635,-500.0,0.00011809,2,"2025-01-05T22:50:45.635",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803703,1736117445646,-500.0,0.00011809,2,"2025-01-05T22:50:45.646",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803704,1736117445657,-500.0,0.00011809,2,"2025-01-05T22:50:45.657",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803705,1736117445668,-500.0,0.00011809,2,"2025-01-05T22:50:45.668",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803706,1736117445677,-500.0,0.00011809,2,"2025-01-05T22:50:45.677",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803707,1736117445687,-500.0,0.00011809,2,"2025-01-05T22:50:45.687",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803708,1736117445698,-500.0,0.00011809,2,"2025-01-05T22:50:45.698",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803709,1736117445708,-500.0,0.00011809,2,"2025-01-05T22:50:45.708",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803710,1736117445718,-648.52,0.00011809,2,"2025-01-05T22:50:45.718",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803711,1736117445727,-500.0,0.00011809,2,"2025-01-05T22:50:45.727",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803712,1736117445737,-500.0,0.00011809,2,"2025-01-05T22:50:45.737",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803714,1736117445747,-500.0,0.00011809,2,"2025-01-05T22:50:45.747",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803716,1736117445756,-500.0,0.00011809,2,"2025-01-05T22:50:45.756",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803718,1736117445766,-500.0,0.00011809,2,"2025-01-05T22:50:45.766",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803720,1736117445776,-500.0,0.00011809,2,"2025-01-05T22:50:45.776",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803722,1736117445786,-500.0,0.00011809,2,"2025-01-05T22:50:45.786",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803724,1736117445796,-500.0,0.00011809,2,"2025-01-05T22:50:45.796",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803726,1736117445806,-653.54,0.00011809,2,"2025-01-05T22:50:45.806",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803728,1736117445816,-500.0,0.00011809,2,"2025-01-05T22:50:45.816",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803738,1736117446013,-500.0,0.00011809,2,"2025-01-05T22:50:46.013",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803739,1736117446024,-500.0,0.00011809,2,"2025-01-05T22:50:46.024",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803740,1736117446034,-500.0,0.00011809,2,"2025-01-05T22:50:46.034",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803741,1736117446044,-500.0,0.00011809,2,"2025-01-05T22:50:46.044",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803742,1736117446054,-500.0,0.00011809,2,"2025-01-05T22:50:46.054",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803743,1736117446064,-500.0,0.00011809,2,"2025-01-05T22:50:46.064",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803744,1736117446073,-500.0,0.00011809,2,"2025-01-05T22:50:46.073",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803745,1736117446083,-500.0,0.00011809,2,"2025-01-05T22:50:46.083",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803746,1736117446092,-386.51829599,0.00011809,2,"2025-01-05T22:50:46.092",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803747,1736117446105,-500.0,0.00011809,2,"2025-01-05T22:50:46.105",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803748,1736117446114,-500.0,0.00011809,2,"2025-01-05T22:50:46.114",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803749,1736117446124,-500.0,0.00011809,2,"2025-01-05T22:50:46.124",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803750,1736117446134,-569.86468793,0.00011809,2,"2025-01-05T22:50:46.134",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803751,1736117446147,-604.57531207,0.00011809,2,"2025-01-05T22:50:46.147",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803752,1736117446156,-150.0,0.00011809,2,"2025-01-05T22:50:46.156",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803753,1736117446166,-500.0,0.00011809,2,"2025-01-05T22:50:46.166",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803754,1736117446176,-500.0,0.00011809,2,"2025-01-05T22:50:46.176",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803755,1736117446186,-500.0,0.00011809,2,"2025-01-05T22:50:46.186",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803756,1736117446195,-500.0,0.00011809,2,"2025-01-05T22:50:46.195",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803757,1736117446205,-647.02,0.00011809,2,"2025-01-05T22:50:46.205",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803758,1736117446214,-500.0,0.00011809,2,"2025-01-05T22:50:46.214",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803759,1736117446223,-500.0,0.00011809,2,"2025-01-05T22:50:46.223",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803760,1736117446233,-500.0,0.00011809,2,"2025-01-05T22:50:46.233",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803761,1736117446242,-500.0,0.00011809,2,"2025-01-05T22:50:46.242",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803762,1736117446252,-500.0,0.00011809,2,"2025-01-05T22:50:46.252",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803763,1736117446261,-500.0,0.00011809,2,"2025-01-05T22:50:46.261",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803764,1736117446272,-500.0,0.00011809,2,"2025-01-05T22:50:46.272",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803765,1736117446282,-336.59769161,0.00011809,2,"2025-01-05T22:50:46.282",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803766,1736117446294,-163.40230839,0.00011809,2,"2025-01-05T22:50:46.294",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803767,1736117446303,-578.93,0.00011809,2,"2025-01-05T22:50:46.303",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803768,1736117446312,-16.17922004,0.00011809,2,"2025-01-05T22:50:46.312",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803769,1736117446324,-483.82077996,0.00011809,2,"2025-01-05T22:50:46.324",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803770,1736117446333,-287.19450494,0.00011809,2,"2025-01-05T22:50:46.333",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803771,1736117446344,-212.80549506,0.00011809,2,"2025-01-05T22:50:46.344",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803772,1736117446354,-530.01,0.0001181,2,"2025-01-05T22:50:46.354",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803773,1736117446364,-500.0,0.0001181,2,"2025-01-05T22:50:46.364",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803774,1736117446373,-500.0,0.0001181,2,"2025-01-05T22:50:46.373",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803775,1736117446382,-500.0,0.0001181,2,"2025-01-05T22:50:46.382",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803776,1736117446392,-500.0,0.0001181,2,"2025-01-05T22:50:46.392",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803777,1736117446402,-571.16428636,0.00011831,2,"2025-01-05T22:50:46.402",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803778,1736117446411,-200.0,0.00011873,2,"2025-01-05T22:50:46.411",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803779,1736117446420,-2000.0,0.00011873,2,"2025-01-05T22:50:46.420",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803780,1736117446433,-200.0,0.00011873,2,"2025-01-05T22:50:46.433",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803781,1736117446444,-500.0,0.00011899,2,"2025-01-05T22:50:46.444",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803782,1736117446453,-500.0,0.00011899,2,"2025-01-05T22:50:46.453",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803783,1736117446462,-500.0,0.00011899,2,"2025-01-05T22:50:46.462",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803784,1736117446471,-1479.9,0.00011899,2,"2025-01-05T22:50:46.471",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803785,1736117446481,-500.0,0.00011899,2,"2025-01-05T22:50:46.481",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803786,1736117446491,-525.51,0.00011899,2,"2025-01-05T22:50:46.491",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803787,1736117446500,-500.0,0.00011899,2,"2025-01-05T22:50:46.500",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803788,1736117446510,-947.94,0.00011899,2,"2025-01-05T22:50:46.510",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803789,1736117446520,-500.0,0.00011899,2,"2025-01-05T22:50:46.520",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803790,1736117446532,-347.17221858,0.00011899,2,"2025-01-05T22:50:46.532",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803799,1736117446701,-420.63063219,0.00011249,2,"2025-01-05T22:50:46.701",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803801,1736117446711,-152.82778142,0.00011899,2,"2025-01-05T22:50:46.711",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803803,1736117446721,-930.89001534,0.00011899,2,"2025-01-05T22:50:46.721",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803805,1736117446731,-500.0,0.00011899,2,"2025-01-05T22:50:46.731",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803807,1736117446740,-896.2332329,0.00011899,2,"2025-01-05T22:50:46.740",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803809,1736117446749,-500.0,0.00011899,2,"2025-01-05T22:50:46.749",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803811,1736117446759,-313.66290066,0.00011899,2,"2025-01-05T22:50:46.759",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803813,1736117446768,-500.0,0.00011899,2,"2025-01-05T22:50:46.768",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803815,1736117446777,-2478.43195207,0.000119,2,"2025-01-05T22:50:46.777",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803818,1736117446789,-300.0,0.000119,2,"2025-01-05T22:50:46.789",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803820,1736117446800,-1419.99639479,0.000119,2,"2025-01-05T22:50:46.800",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803822,1736117446811,-1000.0,0.000119,2,"2025-01-05T22:50:46.811",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803824,1736117446823,-1201.39401614,0.000119,2,"2025-01-05T22:50:46.823",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803826,1736117446834,-260.51,0.000119,2,"2025-01-05T22:50:46.834",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803829,1736117446845,-2038.6,0.000119,2,"2025-01-05T22:50:46.845",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803831,1736117446858,-2140.30685,0.000119,2,"2025-01-05T22:50:46.858",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803833,1736117446870,-4124.81419429,0.000119,2,"2025-01-05T22:50:46.870",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803835,1736117446881,-1762.68205059,0.000119,2,"2025-01-05T22:50:46.881",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803837,1736117446892,-8273.26454212,0.000119,2,"2025-01-05T22:50:46.892",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803839,1736117446902,-6330.72736314,0.000119,2,"2025-01-05T22:50:46.902",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803842,1736117446913,-10033.0,0.000119,2,"2025-01-05T22:50:46.913",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803844,1736117446925,-6820.40251413,0.000119,2,"2025-01-05T22:50:46.925",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803846,1736117446936,-8493.3491598,0.000119,2,"2025-01-05T22:50:46.936",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803848,1736117446947,-2306.41831059,0.000119,2,"2025-01-05T22:50:46.947",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803850,1736117446958,-57333.65086779,0.000119,2,"2025-01-05T22:50:46.958",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803861,1736117447052,-365.545,0.000119,2,"2025-01-05T22:50:47.052",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803863,1736117447064,-412.30999988,0.000119,2,"2025-01-05T22:50:47.064",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803866,1736117447075,-2010.44552096,0.000119,2,"2025-01-05T22:50:47.075",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803868,1736117447087,-11028.01420063,0.000119,2,"2025-01-05T22:50:47.087",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803870,1736117447099,-17651.118887,0.000119,2,"2025-01-05T22:50:47.099",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803872,1736117447111,-18675.47827135,0.000119,2,"2025-01-05T22:50:47.111",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803875,1736117447122,-2734.9,0.000119,2,"2025-01-05T22:50:47.122",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803878,1736117447141,-543.24000001,0.000119,2,"2025-01-05T22:50:47.141",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803880,1736117447153,-8305.98621359,0.000119,2,"2025-01-05T22:50:47.153",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803882,1736117447164,-527.23044651,0.000119,2,"2025-01-05T22:50:47.164",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803884,1736117447173,-151.0,0.000119,2,"2025-01-05T22:50:47.173",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803886,1736117447183,-151.0,0.000119,2,"2025-01-05T22:50:47.183",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803888,1736117447192,-500.0,0.00011904,2,"2025-01-05T22:50:47.192",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803890,1736117447203,-2000.0,0.00011904,2,"2025-01-05T22:50:47.203",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803892,1736117447214,-200.0,0.00011904,2,"2025-01-05T22:50:47.214",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803894,1736117447224,-384.5,0.00011914,2,"2025-01-05T22:50:47.224",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803896,1736117447234,-500.0,0.00011914,2,"2025-01-05T22:50:47.234",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803897,1736117447244,-361.93,0.00011914,2,"2025-01-05T22:50:47.244",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803899,1736117447254,-500.0,0.00011914,2,"2025-01-05T22:50:47.254",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803901,1736117447264,-162.24,0.00011914,2,"2025-01-05T22:50:47.264",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803902,1736117447274,-609.51,0.00011914,2,"2025-01-05T22:50:47.274",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803903,1736117447284,-500.0,0.00011914,2,"2025-01-05T22:50:47.284",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803904,1736117447294,-500.0,0.00011914,2,"2025-01-05T22:50:47.294",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803905,1736117447305,-910.97,0.00011914,2,"2025-01-05T22:50:47.305",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803906,1736117447315,-743.23,0.00011914,2,"2025-01-05T22:50:47.315",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803907,1736117447326,-500.0,0.00011914,2,"2025-01-05T22:50:47.326",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803908,1736117447336,-571.16428636,0.00011938,2,"2025-01-05T22:50:47.336",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803909,1736117447347,-527.23044646,0.0001195,2,"2025-01-05T22:50:47.347",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803910,1736117447359,-985.56514302,0.00011999,2,"2025-01-05T22:50:47.359",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803911,1736117447371,-9.28975698,0.00011999,2,"2025-01-05T22:50:47.371",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803912,1736117447381,-1000.0,0.00011999,2,"2025-01-05T22:50:47.381",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803913,1736117447391,-1000.0,0.00011999,2,"2025-01-05T22:50:47.391",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803914,1736117447402,-500.0,0.00011999,2,"2025-01-05T22:50:47.402",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803915,1736117447413,-151.0,0.00011999,2,"2025-01-05T22:50:47.413",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803916,1736117447423,-151.0,0.00011999,2,"2025-01-05T22:50:47.423",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803917,1736117447435,-1000.0,0.00011999,2,"2025-01-05T22:50:47.435",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803918,1736117447446,-500.0,0.00011999,2,"2025-01-05T22:50:47.446",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803919,1736117447456,-500.0,0.00011999,2,"2025-01-05T22:50:47.456",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803920,1736117447466,-500.0,0.00011999,2,"2025-01-05T22:50:47.466",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803921,1736117447475,-1134.24535802,0.00012,2,"2025-01-05T22:50:47.475",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803922,1736117447485,-29233.45800328,0.00012,2,"2025-01-05T22:50:47.485",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803923,1736117447497,-60309.06773031,0.00012,2,"2025-01-05T22:50:47.497",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803924,1736117447509,-675.424955,0.00012,2,"2025-01-05T22:50:47.509",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803925,1736117447643,-616.0,0.00011999,2,"2025-01-05T22:50:47.643",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803926,1736117447659,-497.0,0.00011999,2,"2025-01-05T22:50:47.659",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803927,1736117447669,-18315.52833332,0.00012,2,"2025-01-05T22:50:47.669",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803928,1736117447681,-373.46775991,0.00012,2,"2025-01-05T22:50:47.681",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803929,1736117447697,-1014.65,0.00012,2,"2025-01-05T22:50:47.697",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803930,1736117447709,-10370.79529532,0.00012,2,"2025-01-05T22:50:47.709",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803931,1736117447725,-3238.97259155,0.00012,2,"2025-01-05T22:50:47.725",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803932,1736117447741,-957.40000005,0.00012,2,"2025-01-05T22:50:47.741",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803933,1736117447753,-2002.75405405,0.00012,2,"2025-01-05T22:50:47.753",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803934,1736117447765,-3894.11110498,0.00012,2,"2025-01-05T22:50:47.765",0.00023725000000000002,16.87,0.9371800366789442,1803209550.9212358]
[347803964,1736118632116,-438.1314448,8.425e-05,2,"2025-01-05T23:10:32.116",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347803965,1736118632127,-410.6585552,8.425e-05,2,"2025-01-05T23:10:32.127",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347803966,1736118632136,-249.27822922,9.78e-05,2,"2025-01-05T23:10:32.136",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347803967,1736118632148,-784.56678699,9.78e-05,2,"2025-01-05T23:10:32.148",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347803968,1736118632162,-1260.68413483,9.78e-05,2,"2025-01-05T23:10:32.162",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347803969,1736118632171,-1881.11662215,9.781e-05,2,"2025-01-05T23:10:32.171",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347803970,1736118632180,-2294.52915104,9.781e-05,2,"2025-01-05T23:10:32.180",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347803971,1736118632190,-4720.67009198,9.782e-05,2,"2025-01-05T23:10:32.190",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347803972,1736118632201,-306.02171198,9.782e-05,2,"2025-01-05T23:10:32.201",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347803973,1736118632210,-5026.69180396,9.782e-05,2,"2025-01-05T23:10:32.210",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347803974,1736118632220,-2294.52915104,9.783e-05,2,"2025-01-05T23:10:32.220",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347803975,1736118632229,-1881.11662215,9.783e-05,2,"2025-01-05T23:10:32.229",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347803976,1736118632239,-1881.11662215,9.785e-05,2,"2025-01-05T23:10:32.239",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347803977,1736118632247,-5026.69180396,9.786e-05,2,"2025-01-05T23:10:32.247",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347803978,1736118632257,-1881.11662215,9.786e-05,2,"2025-01-05T23:10:32.257",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347803979,1736118632265,-2294.52915104,9.787e-05,2,"2025-01-05T23:10:32.265",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347803980,1736118632275,-5026.69180396,9.787e-05,2,"2025-01-05T23:10:32.275",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347803981,1736118632284,-1881.11662215,9.787e-05,2,"2025-01-05T23:10:32.284",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347803982,1736118632294,-1881.11662215,9.788e-05,2,"2025-01-05T23:10:32.294",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347803983,1736118632304,-2294.52915104,9.791e-05,2,"2025-01-05T23:10:32.304",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347803984,1736118632313,-5026.69180396,9.793e-05,2,"2025-01-05T23:10:32.313",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347803985,1736118632324,-5026.69180396,9.798e-05,2,"2025-01-05T23:10:32.324",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347803986,1736118632334,-2294.52915104,9.799e-05,2,"2025-01-05T23:10:32.334",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347803987,1736118632343,-153.0,9.968e-05,2,"2025-01-05T23:10:32.343",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347803988,1736118632352,-166.66666666,9.984e-05,2,"2025-01-05T23:10:32.352",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347803989,1736118632362,-300.0,9.999e-05,2,"2025-01-05T23:10:32.362",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347803990,1736118632371,-202.76,0.0001,2,"2025-01-05T23:10:32.371",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347803991,1736118632380,-166.66666668,0.0001,2,"2025-01-05T23:10:32.380",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347803992,1736118632390,-166.66666666,0.00010068,2,"2025-01-05T23:10:32.390",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347803993,1736118632400,-150.0,0.00010111,2,"2025-01-05T23:10:32.400",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347803994,1736118632409,-4322.83,0.00010112,2,"2025-01-05T23:10:32.409",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347803995,1736118632418,-151.89,0.00010137,2,"2025-01-05T23:10:32.418",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347803996,1736118632427,-805.6,0.00010137,2,"2025-01-05T23:10:32.427",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347803997,1736118632437,-250.0,0.00010148,2,"2025-01-05T23:10:32.437",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347803998,1736118632446,-1000.0,0.0001016,2,"2025-01-05T23:10:32.446",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347803999,1736118632455,-500.0,0.00010168,2,"2025-01-05T23:10:32.455",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804000,1736118632465,-500.0,0.00010168,2,"2025-01-05T23:10:32.465",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804001,1736118632474,-250.0,0.00010342,2,"2025-01-05T23:10:32.474",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804002,1736118632483,-1481.81,0.00010452,2,"2025-01-05T23:10:32.483",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804003,1736118632492,-153.61,0.00010453,2,"2025-01-05T23:10:32.492",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804004,1736118632502,-1491.53,0.00010484,2,"2025-01-05T23:10:32.502",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804005,1736118632511,-1486.38,0.0001052,2,"2025-01-05T23:10:32.511",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804006,1736118632521,-1497.54,0.00010559,2,"2025-01-05T23:10:32.521",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804007,1736118632530,-1483.98,0.00010602,2,"2025-01-05T23:10:32.530",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804008,1736118632539,-1499.21,0.00010649,2,"2025-01-05T23:10:32.539",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804009,1736118632549,-848.79,0.00010688,2,"2025-01-05T23:10:32.549",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804010,1736118632558,-1529.75,0.000107,2,"2025-01-05T23:10:32.558",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804011,1736118632568,-1500.63,0.00010756,2,"2025-01-05T23:10:32.568",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804012,1736118632577,-150.0,0.00010775,2,"2025-01-05T23:10:32.577",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804013,1736118632586,-150.0,0.00010775,2,"2025-01-05T23:10:32.586",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804014,1736118632595,-150.13475743,0.00010775,2,"2025-01-05T23:10:32.595",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804016,1736118632604,-150.0,0.00010775,2,"2025-01-05T23:10:32.604",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804018,1736118632618,-150.0,0.00010775,2,"2025-01-05T23:10:32.618",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804020,1736118632628,-284.42890519,0.00010775,2,"2025-01-05T23:10:32.628",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804022,1736118632638,-168.75496854,0.00010775,2,"2025-01-05T23:10:32.638",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804024,1736118632647,-150.0,0.00010775,2,"2025-01-05T23:10:32.647",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804026,1736118632657,-150.0,0.00010775,2,"2025-01-05T23:10:32.657",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804028,1736118632667,-158.70219522,0.00010775,2,"2025-01-05T23:10:32.667",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804030,1736118632677,-171.69550468,0.00010775,2,"2025-01-05T23:10:32.677",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804032,1736118632686,-150.0,0.00010775,2,"2025-01-05T23:10:32.686",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804034,1736118632696,-150.0,0.00010775,2,"2025-01-05T23:10:32.696",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804036,1736118632705,-150.0,0.00010813,2,"2025-01-05T23:10:32.705",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804038,1736118632714,-150.0,0.0001085,2,"2025-01-05T23:10:32.714",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804040,1736118632724,-150.0,0.0001085,2,"2025-01-05T23:10:32.724",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804042,1736118632733,-150.0,0.00010888,2,"2025-01-05T23:10:32.733",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804043,1736118632742,-171.34928614,0.000109,2,"2025-01-05T23:10:32.742",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804045,1736118632751,-1484.5,0.00010913,2,"2025-01-05T23:10:32.751",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804047,1736118632761,-150.0,0.00010925,2,"2025-01-05T23:10:32.761",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804049,1736118632770,-150.0,0.00010925,2,"2025-01-05T23:10:32.770",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804051,1736118632780,-150.0,0.00010946,2,"2025-01-05T23:10:32.780",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804053,1736118632789,-150.0,0.00010959,2,"2025-01-05T23:10:32.789",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804056,1736118632799,-150.0,0.00010962,2,"2025-01-05T23:10:32.799",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804059,1736118632808,-171.3492859,0.00010969,2,"2025-01-05T23:10:32.808",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804062,1736118632818,-400.0,0.00010986,2,"2025-01-05T23:10:32.818",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804065,1736118632828,-1476.41,0.00010992,2,"2025-01-05T23:10:32.828",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804068,1736118632837,-420.0,0.00010999,2,"2025-01-05T23:10:32.837",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804071,1736118632846,-150.0,0.00011,2,"2025-01-05T23:10:32.846",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804074,1736118632856,-150.0,0.00011,2,"2025-01-05T23:10:32.856",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804077,1736118632868,-975.34178112,0.00011,2,"2025-01-05T23:10:32.868",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804081,1736118632878,-150.0,0.00011037,2,"2025-01-05T23:10:32.878",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804084,1736118632888,-171.3492859,0.00011038,2,"2025-01-05T23:10:32.888",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804087,1736118632897,-150.0,0.00011075,2,"2025-01-05T23:10:32.897",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804089,1736118632907,-150.0,0.00011075,2,"2025-01-05T23:10:32.907",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804093,1736118632917,-1528.33,0.00011077,2,"2025-01-05T23:10:32.917",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804096,1736118632927,-171.3492859,0.00011107,2,"2025-01-05T23:10:32.927",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804099,1736118632936,-255.0,0.00011112,2,"2025-01-05T23:10:32.936",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804102,1736118632947,-150.0,0.00011112,2,"2025-01-05T23:10:32.947",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804104,1736118632957,-150.0,0.00011117,2,"2025-01-05T23:10:32.957",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804107,1736118632966,-153.0,0.00011124,2,"2025-01-05T23:10:32.966",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804110,1736118632975,-150.0,0.00011149,2,"2025-01-05T23:10:32.975",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804113,1736118632985,-150.0,0.00011149,2,"2025-01-05T23:10:32.985",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804115,1736118632994,-1529.63,0.00011171,2,"2025-01-05T23:10:32.994",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804118,1736118633004,-171.3492859,0.00011176,2,"2025-01-05T23:10:33.004",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804119,1736118633014,-150.0,0.00011187,2,"2025-01-05T23:10:33.014",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804121,1736118633023,-150.0,0.00011224,2,"2025-01-05T23:10:33.023",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804123,1736118633032,-150.0,0.00011224,2,"2025-01-05T23:10:33.032",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804125,1736118633042,-171.3492859,0.00011245,2,"2025-01-05T23:10:33.042",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804127,1736118633051,-150.0,0.00011262,2,"2025-01-05T23:10:33.051",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804129,1736118633061,-700.0,0.00011264,2,"2025-01-05T23:10:33.061",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804131,1736118633071,-150.0,0.00011288,2,"2025-01-05T23:10:33.071",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804133,1736118633082,-150.0,0.00011299,2,"2025-01-05T23:10:33.082",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804135,1736118633092,-150.0,0.00011299,2,"2025-01-05T23:10:33.092",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804137,1736118633102,-171.3492859,0.00011314,2,"2025-01-05T23:10:33.102",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804139,1736118633111,-150.0,0.00011337,2,"2025-01-05T23:10:33.111",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804141,1736118633121,-22018.0,0.00011342,2,"2025-01-05T23:10:33.121",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804143,1736118633131,-500.0,0.00011366,2,"2025-01-05T23:10:33.131",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804145,1736118633140,-556.23,0.00011366,2,"2025-01-05T23:10:33.140",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804147,1736118633149,-523.45,0.00011366,2,"2025-01-05T23:10:33.149",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804149,1736118633159,-500.0,0.00011366,2,"2025-01-05T23:10:33.159",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804151,1736118633168,-181.73859322,0.00011366,2,"2025-01-05T23:10:33.168",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804153,1736118633181,-318.26140678,0.00011366,2,"2025-01-05T23:10:33.181",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804155,1736118633191,-500.0,0.00011366,2,"2025-01-05T23:10:33.191",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804157,1736118633201,-500.0,0.00011366,2,"2025-01-05T23:10:33.201",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804159,1736118633210,-500.0,0.00011366,2,"2025-01-05T23:10:33.210",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804161,1736118633219,-500.0,0.00011366,2,"2025-01-05T23:10:33.219",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804163,1736118633229,-500.0,0.00011366,2,"2025-01-05T23:10:33.229",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804165,1736118633238,-518.52,0.00011366,2,"2025-01-05T23:10:33.238",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804167,1736118633247,-1767.42,0.00011366,2,"2025-01-05T23:10:33.247",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804169,1736118633256,-180.44584976,0.00011366,2,"2025-01-05T23:10:33.256",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804171,1736118633268,-319.55415024,0.00011366,2,"2025-01-05T23:10:33.268",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804173,1736118633277,-572.81,0.00011366,2,"2025-01-05T23:10:33.277",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804175,1736118633286,-500.0,0.00011366,2,"2025-01-05T23:10:33.286",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804177,1736118633296,-1085.32,0.00011366,2,"2025-01-05T23:10:33.296",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804179,1736118633305,-500.0,0.00011366,2,"2025-01-05T23:10:33.305",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804181,1736118633315,-500.0,0.00011366,2,"2025-01-05T23:10:33.315",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804183,1736118633326,-500.0,0.00011366,2,"2025-01-05T23:10:33.326",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804185,1736118633335,-500.0,0.00011366,2,"2025-01-05T23:10:33.335",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804187,1736118633344,-500.0,0.00011366,2,"2025-01-05T23:10:33.344",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804189,1736118633353,-1000.0,0.00011366,2,"2025-01-05T23:10:33.353",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804191,1736118633363,-149.54384976,0.00011366,2,"2025-01-05T23:10:33.363",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804193,1736118633375,-350.45615024,0.00011366,2,"2025-01-05T23:10:33.375",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804195,1736118633384,-500.0,0.00011366,2,"2025-01-05T23:10:33.384",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804197,1736118633393,-534.19,0.00011366,2,"2025-01-05T23:10:33.393",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804198,1736118633402,-500.0,0.00011366,2,"2025-01-05T23:10:33.402",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804200,1736118633412,-150.0,0.00011374,2,"2025-01-05T23:10:33.412",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804202,1736118633421,-150.0,0.00011374,2,"2025-01-05T23:10:33.421",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804205,1736118633431,-150.0,0.00011374,2,"2025-01-05T23:10:33.431",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804207,1736118633440,-150.0,0.00011374,2,"2025-01-05T23:10:33.440",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804208,1736118633449,-171.3492859,0.00011383,2,"2025-01-05T23:10:33.449",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804210,1736118633459,-459.881,0.000114,2,"2025-01-05T23:10:33.459",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804212,1736118633468,-150.0,0.00011411,2,"2025-01-05T23:10:33.468",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804214,1736118633478,-1000.0,0.00011431,2,"2025-01-05T23:10:33.478",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804216,1736118633488,-569.0547,0.00011433,2,"2025-01-05T23:10:33.488",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804218,1736118633497,-311.4188,0.00011433,2,"2025-01-05T23:10:33.497",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804220,1736118633506,-549.15006386,0.00011433,2,"2025-01-05T23:10:33.506",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804226,1736118633552,-669.27662058,0.00011433,2,"2025-01-05T23:10:33.552",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804229,1736118633577,-475.0,0.00011433,2,"2025-01-05T23:10:33.577",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804232,1736118633593,-2028.92741556,0.00011433,2,"2025-01-05T23:10:33.593",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804233,1736118633603,-30.50201756,0.00011444,2,"2025-01-05T23:10:33.603",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804234,1736118633615,-1461.28798244,0.00011444,2,"2025-01-05T23:10:33.615",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804235,1736118633625,-150.0,0.00011449,2,"2025-01-05T23:10:33.625",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804236,1736118633635,-150.0,0.00011449,2,"2025-01-05T23:10:33.635",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804237,1736118633645,-171.3492859,0.00011452,2,"2025-01-05T23:10:33.645",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804238,1736118633655,-70.36021297,0.00011459,2,"2025-01-05T23:10:33.655",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804239,1736118633671,-79.63978703,0.00011459,2,"2025-01-05T23:10:33.671",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804240,1736118633682,-200.0,0.0001146,2,"2025-01-05T23:10:33.682",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804241,1736118633692,-1519.48,0.00011473,2,"2025-01-05T23:10:33.692",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804242,1736118633701,-150.0,0.00011479,2,"2025-01-05T23:10:33.701",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804243,1736118633711,-150.0,0.00011479,2,"2025-01-05T23:10:33.711",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804244,1736118633720,-182.86,0.00011479,2,"2025-01-05T23:10:33.720",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804245,1736118633730,-436.94,0.00011479,2,"2025-01-05T23:10:33.730",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804246,1736118633739,-906.24,0.00011479,2,"2025-01-05T23:10:33.739",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804247,1736118633749,-152.75,0.00011479,2,"2025-01-05T23:10:33.749",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804248,1736118633759,-182.86,0.00011479,2,"2025-01-05T23:10:33.759",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804249,1736118633769,-150.0,0.00011479,2,"2025-01-05T23:10:33.769",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804250,1736118633778,-150.0,0.00011479,2,"2025-01-05T23:10:33.778",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804251,1736118633788,-436.94,0.00011479,2,"2025-01-05T23:10:33.788",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804252,1736118633798,-182.86,0.00011479,2,"2025-01-05T23:10:33.798",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804253,1736118633807,-411.57,0.00011479,2,"2025-01-05T23:10:33.807",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804254,1736118633817,-150.0,0.00011479,2,"2025-01-05T23:10:33.817",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804255,1736118633827,-150.0,0.00011479,2,"2025-01-05T23:10:33.827",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804256,1736118633837,-182.46,0.00011479,2,"2025-01-05T23:10:33.837",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804257,1736118633847,-150.0,0.00011479,2,"2025-01-05T23:10:33.847",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804258,1736118633856,-150.0,0.00011479,2,"2025-01-05T23:10:33.856",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804259,1736118633867,-150.0,0.00011479,2,"2025-01-05T23:10:33.867",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804260,1736118633879,-150.0,0.00011479,2,"2025-01-05T23:10:33.879",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804261,1736118633889,-356.86,0.00011479,2,"2025-01-05T23:10:33.889",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804262,1736118633898,-150.0,0.00011486,2,"2025-01-05T23:10:33.898",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804263,1736118633908,-1256.01591119,0.00011507,2,"2025-01-05T23:10:33.908",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804264,1736118633932,-1494.98408881,0.00011507,2,"2025-01-05T23:10:33.932",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804265,1736118633944,-1486.77,0.00011519,2,"2025-01-05T23:10:33.944",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804266,1736118633954,-171.3492859,0.00011521,2,"2025-01-05T23:10:33.954",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804267,1736118633964,-150.0,0.00011524,2,"2025-01-05T23:10:33.964",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804268,1736118633973,-150.0,0.00011524,2,"2025-01-05T23:10:33.973",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804269,1736118633983,-671.2439,0.00011532,2,"2025-01-05T23:10:33.983",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804270,1736118633995,-500.0,0.00011532,2,"2025-01-05T23:10:33.995",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804271,1736118634004,-500.0,0.00011532,2,"2025-01-05T23:10:34.004",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804272,1736118634014,-500.0,0.00011532,2,"2025-01-05T23:10:34.014",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804273,1736118634024,-500.0,0.00011532,2,"2025-01-05T23:10:34.024",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804274,1736118634034,-500.0,0.00011533,2,"2025-01-05T23:10:34.034",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804275,1736118634044,-500.0,0.00011533,2,"2025-01-05T23:10:34.044",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804276,1736118634053,-500.0,0.00011533,2,"2025-01-05T23:10:34.053",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804277,1736118634063,-500.0,0.00011533,2,"2025-01-05T23:10:34.063",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804278,1736118634074,-500.0,0.00011533,2,"2025-01-05T23:10:34.074",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804279,1736118634083,-500.0,0.00011533,2,"2025-01-05T23:10:34.083",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804280,1736118634095,-500.0,0.00011533,2,"2025-01-05T23:10:34.095",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804281,1736118634105,-500.0,0.00011533,2,"2025-01-05T23:10:34.105",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804282,1736118634114,-500.0,0.00011533,2,"2025-01-05T23:10:34.114",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804283,1736118634123,-595.99794701,0.00011533,2,"2025-01-05T23:10:34.123",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804284,1736118634133,-500.0,0.00011533,2,"2025-01-05T23:10:34.133",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804285,1736118634143,-500.0,0.00011533,2,"2025-01-05T23:10:34.143",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804286,1736118634152,-500.0,0.00011533,2,"2025-01-05T23:10:34.152",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804287,1736118634162,-500.0,0.00011533,2,"2025-01-05T23:10:34.162",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804288,1736118634172,-500.0,0.00011533,2,"2025-01-05T23:10:34.172",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804289,1736118634182,-500.0,0.00011533,2,"2025-01-05T23:10:34.182",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804290,1736118634191,-500.0,0.00011533,2,"2025-01-05T23:10:34.191",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804291,1736118634200,-500.0,0.00011533,2,"2025-01-05T23:10:34.200",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804292,1736118634210,-500.0,0.00011533,2,"2025-01-05T23:10:34.210",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804293,1736118634219,-497.18,0.00011533,2,"2025-01-05T23:10:34.219",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804294,1736118634228,-500.0,0.00011533,2,"2025-01-05T23:10:34.228",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804295,1736118634238,-184.5,0.00011533,2,"2025-01-05T23:10:34.238",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804296,1736118634247,-500.0,0.00011533,2,"2025-01-05T23:10:34.247",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804297,1736118634256,-340.17,0.00011533,2,"2025-01-05T23:10:34.256",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804298,1736118634266,-500.0,0.00011533,2,"2025-01-05T23:10:34.266",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804299,1736118634276,-500.0,0.00011533,2,"2025-01-05T23:10:34.276",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804300,1736118634285,-500.0,0.00011533,2,"2025-01-05T23:10:34.285",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804301,1736118634295,-500.0,0.00011533,2,"2025-01-05T23:10:34.295",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804302,1736118634304,-521.03,0.00011533,2,"2025-01-05T23:10:34.304",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804303,1736118634314,-500.0,0.00011533,2,"2025-01-05T23:10:34.314",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804304,1736118634324,-270.22,0.00011533,2,"2025-01-05T23:10:34.324",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804305,1736118634334,-500.0,0.00011533,2,"2025-01-05T23:10:34.334",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804306,1736118634344,-622.83196162,0.00011533,2,"2025-01-05T23:10:34.344",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804307,1736118634353,-500.0,0.00011533,2,"2025-01-05T23:10:34.353",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804308,1736118634362,-500.0,0.00011533,2,"2025-01-05T23:10:34.362",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804309,1736118634371,-500.0,0.00011533,2,"2025-01-05T23:10:34.371",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804310,1736118634380,-500.0,0.00011533,2,"2025-01-05T23:10:34.380",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804311,1736118634389,-500.0,0.00011533,2,"2025-01-05T23:10:34.389",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804312,1736118634399,-500.0,0.00011533,2,"2025-01-05T23:10:34.399",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804313,1736118634409,-278.80508513,0.00011533,2,"2025-01-05T23:10:34.409",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804314,1736118634418,-500.0,0.00011533,2,"2025-01-05T23:10:34.418",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804315,1736118634428,-500.0,0.00011533,2,"2025-01-05T23:10:34.428",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804316,1736118634438,-150.0,0.00011533,2,"2025-01-05T23:10:34.438",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804317,1736118634447,-500.0,0.00011533,2,"2025-01-05T23:10:34.447",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804318,1736118634457,-500.0,0.00011533,2,"2025-01-05T23:10:34.457",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804319,1736118634467,-500.0,0.00011533,2,"2025-01-05T23:10:34.467",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804320,1736118634477,-537.92,0.00011533,2,"2025-01-05T23:10:34.477",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804321,1736118634486,-500.0,0.00011533,2,"2025-01-05T23:10:34.486",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804322,1736118634495,-500.0,0.00011533,2,"2025-01-05T23:10:34.495",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804323,1736118634504,-500.0,0.00011533,2,"2025-01-05T23:10:34.504",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804324,1736118634515,-500.0,0.00011533,2,"2025-01-05T23:10:34.515",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804325,1736118634525,-500.0,0.00011533,2,"2025-01-05T23:10:34.525",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804326,1736118634535,-500.0,0.00011533,2,"2025-01-05T23:10:34.535",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804327,1736118634545,-500.0,0.00011533,2,"2025-01-05T23:10:34.545",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804328,1736118634555,-500.0,0.00011533,2,"2025-01-05T23:10:34.555",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804329,1736118634565,-500.0,0.00011533,2,"2025-01-05T23:10:34.565",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804330,1736118634576,-500.0,0.00011533,2,"2025-01-05T23:10:34.576",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804331,1736118634586,-500.0,0.00011533,2,"2025-01-05T23:10:34.586",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804332,1736118634596,-500.0,0.00011533,2,"2025-01-05T23:10:34.596",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804333,1736118634605,-500.0,0.00011533,2,"2025-01-05T23:10:34.605",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804334,1736118634617,-293.84,0.00011533,2,"2025-01-05T23:10:34.617",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804335,1736118634629,-636.52,0.00011533,2,"2025-01-05T23:10:34.629",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804336,1736118634638,-500.0,0.00011533,2,"2025-01-05T23:10:34.638",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804337,1736118634650,-500.0,0.00011533,2,"2025-01-05T23:10:34.650",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804338,1736118634661,-500.0,0.00011533,2,"2025-01-05T23:10:34.661",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804339,1736118634672,-625.66,0.00011533,2,"2025-01-05T23:10:34.672",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804340,1736118634682,-500.0,0.00011533,2,"2025-01-05T23:10:34.682",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804341,1736118634695,-500.0,0.00011533,2,"2025-01-05T23:10:34.695",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804342,1736118634704,-500.0,0.00011533,2,"2025-01-05T23:10:34.704",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804343,1736118634714,-500.0,0.00011533,2,"2025-01-05T23:10:34.714",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804344,1736118634726,-500.0,0.00011533,2,"2025-01-05T23:10:34.726",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804345,1736118634735,-500.0,0.00011533,2,"2025-01-05T23:10:34.735",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804346,1736118634745,-500.0,0.00011533,2,"2025-01-05T23:10:34.745",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804347,1736118634755,-500.0,0.00011533,2,"2025-01-05T23:10:34.755",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804348,1736118634764,-500.0,0.00011533,2,"2025-01-05T23:10:34.764",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804349,1736118634775,-500.0,0.00011533,2,"2025-01-05T23:10:34.775",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804350,1736118634784,-500.0,0.00011533,2,"2025-01-05T23:10:34.784",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804351,1736118634793,-500.0,0.00011533,2,"2025-01-05T23:10:34.793",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804352,1736118634802,-500.0,0.00011533,2,"2025-01-05T23:10:34.802",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804353,1736118634811,-500.0,0.00011533,2,"2025-01-05T23:10:34.811",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804354,1736118634820,-500.0,0.00011533,2,"2025-01-05T23:10:34.820",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804355,1736118634830,-500.0,0.00011533,2,"2025-01-05T23:10:34.830",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804356,1736118634839,-500.0,0.00011533,2,"2025-01-05T23:10:34.839",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804357,1736118634850,-500.0,0.00011533,2,"2025-01-05T23:10:34.850",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804358,1736118634860,-500.0,0.00011533,2,"2025-01-05T23:10:34.860",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804359,1736118634872,-500.0,0.00011533,2,"2025-01-05T23:10:34.872",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804360,1736118634883,-500.0,0.00011533,2,"2025-01-05T23:10:34.883",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804361,1736118634894,-500.0,0.00011533,2,"2025-01-05T23:10:34.894",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804362,1736118634903,-500.0,0.00011533,2,"2025-01-05T23:10:34.903",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804363,1736118634914,-500.0,0.00011533,2,"2025-01-05T23:10:34.914",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804364,1736118634923,-500.0,0.00011533,2,"2025-01-05T23:10:34.923",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804365,1736118634933,-500.0,0.00011533,2,"2025-01-05T23:10:34.933",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804366,1736118634942,-500.0,0.00011533,2,"2025-01-05T23:10:34.942",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804367,1736118634952,-500.0,0.00011533,2,"2025-01-05T23:10:34.952",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804368,1736118634962,-500.0,0.00011533,2,"2025-01-05T23:10:34.962",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804369,1736118634971,-500.0,0.00011533,2,"2025-01-05T23:10:34.971",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804370,1736118634980,-500.0,0.00011533,2,"2025-01-05T23:10:34.980",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804371,1736118634990,-500.0,0.00011533,2,"2025-01-05T23:10:34.990",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804372,1736118634999,-500.0,0.00011533,2,"2025-01-05T23:10:34.999",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804373,1736118635008,-500.0,0.00011533,2,"2025-01-05T23:10:35.008",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804374,1736118635018,-500.0,0.00011533,2,"2025-01-05T23:10:35.018",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804375,1736118635027,-500.0,0.00011533,2,"2025-01-05T23:10:35.027",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804376,1736118635037,-500.0,0.00011533,2,"2025-01-05T23:10:35.037",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804377,1736118635046,-500.0,0.00011533,2,"2025-01-05T23:10:35.046",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804378,1736118635056,-500.0,0.00011533,2,"2025-01-05T23:10:35.056",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804379,1736118635065,-500.0,0.00011533,2,"2025-01-05T23:10:35.065",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804380,1736118635076,-500.0,0.00011533,2,"2025-01-05T23:10:35.076",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804381,1736118635085,-500.0,0.00011533,2,"2025-01-05T23:10:35.085",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804382,1736118635094,-531.21,0.00011533,2,"2025-01-05T23:10:35.094",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804383,1736118635104,-500.0,0.00011533,2,"2025-01-05T23:10:35.104",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804384,1736118635113,-500.0,0.00011533,2,"2025-01-05T23:10:35.113",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804385,1736118635122,-790.07,0.00011533,2,"2025-01-05T23:10:35.122",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804386,1736118635133,-891.77,0.00011533,2,"2025-01-05T23:10:35.133",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804387,1736118635142,-500.0,0.00011533,2,"2025-01-05T23:10:35.142",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804388,1736118635151,-465.24,0.00011533,2,"2025-01-05T23:10:35.151",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804389,1736118635161,-500.0,0.00011533,2,"2025-01-05T23:10:35.161",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804390,1736118635170,-537.1,0.00011533,2,"2025-01-05T23:10:35.170",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804391,1736118635180,-500.0,0.00011533,2,"2025-01-05T23:10:35.180",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804392,1736118635189,-500.0,0.00011533,2,"2025-01-05T23:10:35.189",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804393,1736118635199,-500.0,0.00011533,2,"2025-01-05T23:10:35.199",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804394,1736118635208,-566.68,0.00011533,2,"2025-01-05T23:10:35.208",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804395,1736118635217,-492.76441114,0.00011534,2,"2025-01-05T23:10:35.217",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804396,1736118635227,-500.0,0.00011534,2,"2025-01-05T23:10:35.227",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804397,1736118635236,-500.0,0.00011534,2,"2025-01-05T23:10:35.236",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804398,1736118635245,-500.0,0.00011534,2,"2025-01-05T23:10:35.245",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804399,1736118635254,-500.0,0.00011534,2,"2025-01-05T23:10:35.254",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804400,1736118635263,-500.0,0.00011534,2,"2025-01-05T23:10:35.263",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804401,1736118635273,-199.36133816,0.00011534,2,"2025-01-05T23:10:35.273",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804402,1736118635282,-500.0,0.00011534,2,"2025-01-05T23:10:35.282",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804403,1736118635291,-500.0,0.00011534,2,"2025-01-05T23:10:35.291",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804404,1736118635301,-500.0,0.00011534,2,"2025-01-05T23:10:35.301",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804405,1736118635314,-500.0,0.00011534,2,"2025-01-05T23:10:35.314",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804406,1736118635324,-500.0,0.00011534,2,"2025-01-05T23:10:35.324",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804407,1736118635333,-396.52346096,0.00011534,2,"2025-01-05T23:10:35.333",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804408,1736118635343,-500.0,0.00011534,2,"2025-01-05T23:10:35.343",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804409,1736118635352,-500.0,0.00011534,2,"2025-01-05T23:10:35.352",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804410,1736118635361,-1479.93,0.00011536,2,"2025-01-05T23:10:35.361",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804411,1736118635371,-377.1912,0.0001154,2,"2025-01-05T23:10:35.371",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804412,1736118635380,-150.0,0.00011561,2,"2025-01-05T23:10:35.380",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804413,1736118635389,-171.3492859,0.0001159,2,"2025-01-05T23:10:35.389",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804414,1736118635399,-150.0,0.00011598,2,"2025-01-05T23:10:35.399",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804415,1736118635409,-150.0,0.00011598,2,"2025-01-05T23:10:35.409",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804416,1736118635419,-1767.52,0.00011611,2,"2025-01-05T23:10:35.419",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804417,1736118635428,-1767.52,0.0001162,2,"2025-01-05T23:10:35.428",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804418,1736118635437,-1767.52,0.0001162,2,"2025-01-05T23:10:35.437",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804419,1736118635447,-1767.52,0.0001162,2,"2025-01-05T23:10:35.447",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804420,1736118635456,-1767.52,0.0001162,2,"2025-01-05T23:10:35.456",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804421,1736118635466,-1767.52,0.0001162,2,"2025-01-05T23:10:35.466",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804422,1736118635475,-1767.52,0.0001162,2,"2025-01-05T23:10:35.475",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804423,1736118635484,-1767.52,0.0001162,2,"2025-01-05T23:10:35.484",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804424,1736118635493,-1767.52,0.0001162,2,"2025-01-05T23:10:35.493",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804425,1736118635502,-1767.52,0.0001162,2,"2025-01-05T23:10:35.502",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804426,1736118635700,-500.0,0.0001163,2,"2025-01-05T23:10:35.700",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804427,1736118635710,-212717.88191852,0.0001163,2,"2025-01-05T23:10:35.710",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804428,1736118635723,-507.95,0.0001163,2,"2025-01-05T23:10:35.723",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804429,1736118635734,-6676.3874718,0.0001163,2,"2025-01-05T23:10:35.734",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804430,1736118635743,-150.0,0.00011631,2,"2025-01-05T23:10:35.743",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804431,1736118635752,-150.0,0.00011636,2,"2025-01-05T23:10:35.752",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804432,1736118635761,-500.0,0.0001164,2,"2025-01-05T23:10:35.761",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804433,1736118635770,-500.0,0.0001164,2,"2025-01-05T23:10:35.770",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804434,1736118635779,-500.0,0.0001164,2,"2025-01-05T23:10:35.779",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804435,1736118635788,-518.52,0.0001164,2,"2025-01-05T23:10:35.788",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804436,1736118635797,-80.14884013,0.0001164,2,"2025-01-05T23:10:35.797",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804438,1736118638013,-16696.4550057,0.0001,2,"2025-01-05T23:10:38.013",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804439,1736118638023,-500.0,0.00011533,2,"2025-01-05T23:10:38.023",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804440,1736118638034,-500.0,0.0001163,2,"2025-01-05T23:10:38.034",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804441,1736118638044,-1687.27115987,0.0001164,2,"2025-01-05T23:10:38.044",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804442,1736118638054,-500.0,0.0001164,2,"2025-01-05T23:10:38.054",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804443,1736118638063,-501.98,0.0001164,2,"2025-01-05T23:10:38.063",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804444,1736118638073,-1085.32,0.0001164,2,"2025-01-05T23:10:38.073",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804445,1736118638083,-500.0,0.0001164,2,"2025-01-05T23:10:38.083",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804446,1736118638093,-500.0,0.0001164,2,"2025-01-05T23:10:38.093",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804447,1736118638102,-500.0,0.0001164,2,"2025-01-05T23:10:38.102",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804448,1736118638112,-500.0,0.0001164,2,"2025-01-05T23:10:38.112",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804449,1736118638122,-500.0,0.0001164,2,"2025-01-05T23:10:38.122",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804450,1736118638131,-1000.0,0.0001164,2,"2025-01-05T23:10:38.131",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804451,1736118638140,-500.0,0.0001164,2,"2025-01-05T23:10:38.140",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804452,1736118638150,-500.0,0.0001164,2,"2025-01-05T23:10:38.150",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804453,1736118638160,-534.19,0.0001164,2,"2025-01-05T23:10:38.160",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804454,1736118638170,-500.0,0.0001164,2,"2025-01-05T23:10:38.170",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804455,1736118638180,-171.3492859,0.00011659,2,"2025-01-05T23:10:38.180",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804456,1736118638190,-1681.2414,0.00011661,2,"2025-01-05T23:10:38.190",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804457,1736118638199,-150.0,0.00011673,2,"2025-01-05T23:10:38.199",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804458,1736118638209,-150.0,0.00011673,2,"2025-01-05T23:10:38.209",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804459,1736118638219,-500.0,0.00011706,2,"2025-01-05T23:10:38.219",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804460,1736118638228,-500.0,0.00011706,2,"2025-01-05T23:10:38.228",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804461,1736118638238,-500.0,0.00011706,2,"2025-01-05T23:10:38.238",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804462,1736118638248,-240.631721,0.00011706,2,"2025-01-05T23:10:38.248",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804463,1736118638258,-998.75,0.00011706,2,"2025-01-05T23:10:38.258",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804464,1736118638268,-5181.35987569,0.00011707,2,"2025-01-05T23:10:38.268",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804465,1736118638279,-301.11415239,0.00011707,2,"2025-01-05T23:10:38.279",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804466,1736118638291,-1358.77714404,0.00011707,2,"2025-01-05T23:10:38.291",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804467,1736118638303,-4008.98,0.00011707,2,"2025-01-05T23:10:38.303",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804468,1736118638315,-382.11078226,0.00011707,2,"2025-01-05T23:10:38.315",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804469,1736118638327,-12080.76434562,0.00011707,2,"2025-01-05T23:10:38.327",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804470,1736118638337,-1573.5284,0.00011707,2,"2025-01-05T23:10:38.337",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804471,1736118638347,-150.0,0.00011711,2,"2025-01-05T23:10:38.347",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804472,1736118638357,-429.58022011,0.00011712,2,"2025-01-05T23:10:38.357",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804473,1736118638368,-171.3492859,0.00011728,2,"2025-01-05T23:10:38.368",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804474,1736118638377,-150.0,0.00011748,2,"2025-01-05T23:10:38.377",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804475,1736118638386,-150.0,0.00011748,2,"2025-01-05T23:10:38.386",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804476,1736118638396,-153.61,0.0001176,2,"2025-01-05T23:10:38.396",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804477,1736118638406,-173.3316784,0.0001176,2,"2025-01-05T23:10:38.406",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804478,1736118638415,-500.0,0.00011779,2,"2025-01-05T23:10:38.415",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804479,1736118638425,-500.0,0.00011779,2,"2025-01-05T23:10:38.425",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804481,1736118638435,-500.0,0.00011779,2,"2025-01-05T23:10:38.435",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804483,1736118638444,-500.0,0.00011779,2,"2025-01-05T23:10:38.444",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804485,1736118638453,-500.0,0.00011779,2,"2025-01-05T23:10:38.453",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804487,1736118638462,-102.68591267,0.00011779,2,"2025-01-05T23:10:38.462",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804489,1736118638474,-397.31408733,0.00011779,2,"2025-01-05T23:10:38.474",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804490,1736118638482,-182.15582135,0.00011779,2,"2025-01-05T23:10:38.482",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804493,1736118638499,-317.84417865,0.00011779,2,"2025-01-05T23:10:38.499",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804495,1736118638508,-500.0,0.00011779,2,"2025-01-05T23:10:38.508",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804497,1736118638517,-500.0,0.00011779,2,"2025-01-05T23:10:38.517",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804499,1736118638527,-629.06,0.00011779,2,"2025-01-05T23:10:38.527",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804501,1736118638536,-422.46160157,0.00011779,2,"2025-01-05T23:10:38.536",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804503,1736118638547,-77.53839843,0.00011779,2,"2025-01-05T23:10:38.547",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804505,1736118638557,-500.0,0.00011779,2,"2025-01-05T23:10:38.557",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804507,1736118638565,-500.0,0.00011779,2,"2025-01-05T23:10:38.565",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804508,1736118638575,-500.0,0.00011779,2,"2025-01-05T23:10:38.575",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804509,1736118638584,-500.0,0.00011779,2,"2025-01-05T23:10:38.584",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804510,1736118638594,-500.0,0.00011779,2,"2025-01-05T23:10:38.594",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804511,1736118638603,-500.0,0.00011779,2,"2025-01-05T23:10:38.603",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804512,1736118638612,-500.0,0.00011779,2,"2025-01-05T23:10:38.612",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804513,1736118638621,-500.0,0.00011779,2,"2025-01-05T23:10:38.621",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804514,1736118638631,-500.0,0.00011779,2,"2025-01-05T23:10:38.631",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804515,1736118638640,-500.0,0.00011779,2,"2025-01-05T23:10:38.640",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804516,1736118638650,-500.0,0.00011779,2,"2025-01-05T23:10:38.650",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804517,1736118638659,-500.0,0.00011779,2,"2025-01-05T23:10:38.659",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804518,1736118638668,-500.0,0.00011779,2,"2025-01-05T23:10:38.668",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804519,1736118638678,-1293.11,0.00011779,2,"2025-01-05T23:10:38.678",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804520,1736118638687,-500.0,0.00011779,2,"2025-01-05T23:10:38.687",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804521,1736118638696,-7954.7903,0.0001178,2,"2025-01-05T23:10:38.696",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804522,1736118638705,-150.0,0.00011786,2,"2025-01-05T23:10:38.705",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804523,1736118638714,-171.3492859,0.00011797,2,"2025-01-05T23:10:38.714",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804524,1736118638724,-500.0,0.00011798,2,"2025-01-05T23:10:38.724",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804525,1736118638733,-500.0,0.00011798,2,"2025-01-05T23:10:38.733",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804526,1736118638742,-222.66472992,0.00011799,2,"2025-01-05T23:10:38.742",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804527,1736118638751,-136.27295504,0.000118,2,"2025-01-05T23:10:38.751",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804528,1736118638763,-985.36664223,0.000118,2,"2025-01-05T23:10:38.763",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804529,1736118638772,-200.0,0.000118,2,"2025-01-05T23:10:38.772",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804530,1736118638781,-150.0,0.00011802,2,"2025-01-05T23:10:38.781",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804531,1736118638791,-369.38743894,0.00011805,2,"2025-01-05T23:10:38.791",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804532,1736118638802,-130.61256106,0.00011805,2,"2025-01-05T23:10:38.802",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804533,1736118638811,-500.0,0.00011805,2,"2025-01-05T23:10:38.811",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804534,1736118638820,-500.0,0.00011805,2,"2025-01-05T23:10:38.820",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804535,1736118638831,-500.0,0.00011805,2,"2025-01-05T23:10:38.831",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804536,1736118638840,-459.43366086,0.00011805,2,"2025-01-05T23:10:38.840",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804537,1736118640141,-40.56633914,0.00011805,2,"2025-01-05T23:10:40.141",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804538,1736118640151,-500.0,0.00011805,2,"2025-01-05T23:10:40.151",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804539,1736118640160,-714.2,0.00011805,2,"2025-01-05T23:10:40.160",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804540,1736118640169,-129.01535027,0.00011805,2,"2025-01-05T23:10:40.169",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804541,1736118640181,-370.98464973,0.00011805,2,"2025-01-05T23:10:40.181",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804542,1736118640190,-430.82956942,0.00011805,2,"2025-01-05T23:10:40.190",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804543,1736118640201,-69.17043058,0.00011805,2,"2025-01-05T23:10:40.201",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804544,1736118640211,-500.0,0.00011805,2,"2025-01-05T23:10:40.211",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804545,1736118640220,-500.0,0.00011805,2,"2025-01-05T23:10:40.220",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804546,1736118640230,-88.29409942,0.00011805,2,"2025-01-05T23:10:40.230",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804547,1736118640240,-303.25903058,0.00011805,2,"2025-01-05T23:10:40.240",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804548,1736118640250,-500.0,0.00011805,2,"2025-01-05T23:10:40.250",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804549,1736118640259,-319.74096942,0.00011805,2,"2025-01-05T23:10:40.259",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804550,1736118640276,-180.25903058,0.00011805,2,"2025-01-05T23:10:40.276",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804551,1736118640285,-500.0,0.00011805,2,"2025-01-05T23:10:40.285",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804552,1736118640294,-286.63592069,0.00011805,2,"2025-01-05T23:10:40.294",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804553,1736118640347,-213.36407931,0.00011805,2,"2025-01-05T23:10:40.347",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804554,1736118640356,-185.26568022,0.00011805,2,"2025-01-05T23:10:40.356",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804555,1736118640367,-359.82431978,0.00011805,2,"2025-01-05T23:10:40.367",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804556,1736118640377,-500.0,0.00011805,2,"2025-01-05T23:10:40.377",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804557,1736118640386,-500.0,0.00011805,2,"2025-01-05T23:10:40.386",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804558,1736118640395,-500.0,0.00011805,2,"2025-01-05T23:10:40.395",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804559,1736118640404,-500.0,0.00011805,2,"2025-01-05T23:10:40.404",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804560,1736118640414,-734.68,0.00011805,2,"2025-01-05T23:10:40.414",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804561,1736118640423,-500.0,0.00011805,2,"2025-01-05T23:10:40.423",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804562,1736118640432,-640.32,0.00011805,2,"2025-01-05T23:10:40.432",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804563,1736118640442,-500.0,0.00011805,2,"2025-01-05T23:10:40.442",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804564,1736118640451,-500.0,0.00011805,2,"2025-01-05T23:10:40.451",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804565,1736118640461,-500.0,0.00011805,2,"2025-01-05T23:10:40.461",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804566,1736118640470,-500.0,0.00011806,2,"2025-01-05T23:10:40.470",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804567,1736118640479,-500.0,0.00011806,2,"2025-01-05T23:10:40.479",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804568,1736118640488,-500.0,0.00011806,2,"2025-01-05T23:10:40.488",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804569,1736118640498,-541.76325889,0.00011806,2,"2025-01-05T23:10:40.498",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804570,1736118640507,-500.0,0.00011806,2,"2025-01-05T23:10:40.507",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804571,1736118640516,-500.0,0.00011806,2,"2025-01-05T23:10:40.516",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804572,1736118640525,-500.0,0.00011806,2,"2025-01-05T23:10:40.525",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804573,1736118640534,-500.0,0.00011806,2,"2025-01-05T23:10:40.534",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804574,1736118640542,-500.0,0.00011806,2,"2025-01-05T23:10:40.542",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804575,1736118640551,-500.0,0.00011806,2,"2025-01-05T23:10:40.551",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804576,1736118640561,-500.0,0.00011806,2,"2025-01-05T23:10:40.561",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804578,1736118640570,-500.0,0.00011806,2,"2025-01-05T23:10:40.570",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804579,1736118640580,-500.0,0.00011806,2,"2025-01-05T23:10:40.580",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804581,1736118640589,-500.0,0.00011806,2,"2025-01-05T23:10:40.589",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804583,1736118640598,-500.0,0.00011806,2,"2025-01-05T23:10:40.598",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804585,1736118640607,-500.0,0.00011806,2,"2025-01-05T23:10:40.607",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804587,1736118640616,-500.0,0.00011806,2,"2025-01-05T23:10:40.616",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804589,1736118640625,-500.0,0.00011806,2,"2025-01-05T23:10:40.625",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804591,1736118640634,-500.0,0.00011806,2,"2025-01-05T23:10:40.634",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804593,1736118640643,-500.0,0.00011806,2,"2025-01-05T23:10:40.643",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804595,1736118640652,-500.0,0.00011806,2,"2025-01-05T23:10:40.652",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804597,1736118640661,-507.38,0.00011806,2,"2025-01-05T23:10:40.661",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804598,1736118640670,-500.0,0.00011806,2,"2025-01-05T23:10:40.670",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804600,1736118640681,-504.41,0.00011806,2,"2025-01-05T23:10:40.681",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804602,1736118640691,-500.0,0.00011806,2,"2025-01-05T23:10:40.691",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804604,1736118640700,-578.34,0.00011806,2,"2025-01-05T23:10:40.700",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804606,1736118640710,-515.72,0.00011806,2,"2025-01-05T23:10:40.710",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804608,1736118640719,-500.0,0.00011806,2,"2025-01-05T23:10:40.719",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804610,1736118640728,-500.0,0.00011806,2,"2025-01-05T23:10:40.728",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804612,1736118640738,-500.0,0.00011806,2,"2025-01-05T23:10:40.738",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804614,1736118640748,-500.0,0.00011806,2,"2025-01-05T23:10:40.748",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804616,1736118640757,-500.0,0.00011806,2,"2025-01-05T23:10:40.757",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804618,1736118640766,-500.0,0.00011806,2,"2025-01-05T23:10:40.766",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804620,1736118640775,-500.0,0.00011806,2,"2025-01-05T23:10:40.775",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804622,1736118640786,-500.0,0.00011806,2,"2025-01-05T23:10:40.786",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804624,1736118640795,-500.0,0.00011806,2,"2025-01-05T23:10:40.795",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804626,1736118640804,-500.0,0.00011806,2,"2025-01-05T23:10:40.804",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804628,1736118640813,-500.0,0.00011806,2,"2025-01-05T23:10:40.813",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804630,1736118640824,-500.0,0.00011806,2,"2025-01-05T23:10:40.824",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804632,1736118640833,-500.0,0.00011806,2,"2025-01-05T23:10:40.833",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804634,1736118640843,-500.0,0.00011806,2,"2025-01-05T23:10:40.843",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804636,1736118640852,-500.0,0.00011806,2,"2025-01-05T23:10:40.852",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804638,1736118640862,-500.0,0.00011806,2,"2025-01-05T23:10:40.862",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804640,1736118640874,-500.0,0.00011806,2,"2025-01-05T23:10:40.874",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804642,1736118640883,-500.0,0.00011806,2,"2025-01-05T23:10:40.883",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804644,1736118640893,-500.0,0.00011806,2,"2025-01-05T23:10:40.893",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804646,1736118640902,-500.0,0.00011806,2,"2025-01-05T23:10:40.902",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804648,1736118640912,-500.0,0.00011806,2,"2025-01-05T23:10:40.912",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804650,1736118640923,-500.0,0.00011806,2,"2025-01-05T23:10:40.923",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804652,1736118640933,-500.0,0.00011806,2,"2025-01-05T23:10:40.933",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804654,1736118640945,-500.0,0.00011806,2,"2025-01-05T23:10:40.945",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804656,1736118640954,-500.0,0.00011806,2,"2025-01-05T23:10:40.954",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804658,1736118640964,-500.0,0.00011806,2,"2025-01-05T23:10:40.964",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804660,1736118640973,-500.0,0.00011806,2,"2025-01-05T23:10:40.973",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804662,1736118640982,-500.0,0.00011806,2,"2025-01-05T23:10:40.982",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804664,1736118640991,-500.0,0.00011806,2,"2025-01-05T23:10:40.991",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804666,1736118641001,-500.0,0.00011806,2,"2025-01-05T23:10:41.001",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804668,1736118641011,-500.0,0.00011806,2,"2025-01-05T23:10:41.011",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804670,1736118641020,-500.0,0.00011806,2,"2025-01-05T23:10:41.020",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804672,1736118641031,-500.0,0.00011806,2,"2025-01-05T23:10:41.031",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804674,1736118641040,-500.0,0.00011806,2,"2025-01-05T23:10:41.040",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804676,1736118641050,-509.67,0.00011806,2,"2025-01-05T23:10:41.050",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804678,1736118641059,-500.0,0.00011806,2,"2025-01-05T23:10:41.059",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804680,1736118641068,-500.0,0.00011806,2,"2025-01-05T23:10:41.068",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804682,1736118641079,-500.0,0.00011806,2,"2025-01-05T23:10:41.079",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804684,1736118641089,-500.0,0.00011806,2,"2025-01-05T23:10:41.089",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804686,1736118641099,-500.0,0.00011806,2,"2025-01-05T23:10:41.099",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804688,1736118641108,-500.0,0.00011806,2,"2025-01-05T23:10:41.108",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804690,1736118641119,-500.0,0.00011806,2,"2025-01-05T23:10:41.119",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804692,1736118641128,-500.0,0.00011806,2,"2025-01-05T23:10:41.128",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804694,1736118641138,-500.0,0.00011806,2,"2025-01-05T23:10:41.138",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804696,1736118641148,-400.48,0.00011806,2,"2025-01-05T23:10:41.148",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804698,1736118641157,-500.0,0.00011806,2,"2025-01-05T23:10:41.157",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804700,1736118641166,-500.0,0.00011807,2,"2025-01-05T23:10:41.166",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804701,1736118641176,-501.21,0.00011807,2,"2025-01-05T23:10:41.176",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804704,1736118641186,-526.45,0.00011807,2,"2025-01-05T23:10:41.186",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804705,1736118641196,-500.0,0.00011807,2,"2025-01-05T23:10:41.196",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804707,1736118641207,-500.0,0.00011807,2,"2025-01-05T23:10:41.207",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804710,1736118641216,-500.0,0.00011807,2,"2025-01-05T23:10:41.216",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804712,1736118641226,-500.0,0.00011807,2,"2025-01-05T23:10:41.226",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804713,1736118641235,-500.0,0.00011807,2,"2025-01-05T23:10:41.235",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804715,1736118641245,-386.54,0.00011807,2,"2025-01-05T23:10:41.245",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804717,1736118641255,-500.0,0.00011807,2,"2025-01-05T23:10:41.255",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804719,1736118641264,-500.0,0.00011807,2,"2025-01-05T23:10:41.264",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804721,1736118641274,-500.0,0.00011807,2,"2025-01-05T23:10:41.274",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804723,1736118641283,-500.0,0.00011807,2,"2025-01-05T23:10:41.283",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804725,1736118641292,-500.0,0.00011807,2,"2025-01-05T23:10:41.292",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804728,1736118641302,-500.0,0.00011807,2,"2025-01-05T23:10:41.302",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804730,1736118641312,-500.0,0.00011807,2,"2025-01-05T23:10:41.312",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804731,1736118641321,-500.0,0.00011807,2,"2025-01-05T23:10:41.321",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804732,1736118641332,-500.0,0.00011807,2,"2025-01-05T23:10:41.332",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804733,1736118641341,-500.0,0.00011807,2,"2025-01-05T23:10:41.341",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804734,1736118641351,-500.0,0.00011807,2,"2025-01-05T23:10:41.351",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804735,1736118641361,-500.0,0.00011807,2,"2025-01-05T23:10:41.361",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804736,1736118641371,-500.0,0.00011807,2,"2025-01-05T23:10:41.371",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804737,1736118641380,-500.0,0.00011807,2,"2025-01-05T23:10:41.380",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804738,1736118641389,-500.0,0.00011807,2,"2025-01-05T23:10:41.389",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804739,1736118641399,-500.0,0.00011807,2,"2025-01-05T23:10:41.399",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804740,1736118641408,-500.0,0.00011807,2,"2025-01-05T23:10:41.408",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804742,1736118641417,-500.0,0.00011807,2,"2025-01-05T23:10:41.417",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804743,1736118641426,-501.68,0.00011807,2,"2025-01-05T23:10:41.426",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804745,1736118641435,-500.0,0.00011807,2,"2025-01-05T23:10:41.435",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804747,1736118641445,-500.0,0.00011807,2,"2025-01-05T23:10:41.445",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804749,1736118641455,-500.0,0.00011807,2,"2025-01-05T23:10:41.455",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804751,1736118641464,-500.0,0.00011807,2,"2025-01-05T23:10:41.464",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804753,1736118641473,-500.0,0.00011807,2,"2025-01-05T23:10:41.473",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804755,1736118641483,-500.0,0.00011807,2,"2025-01-05T23:10:41.483",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804757,1736118641493,-500.0,0.00011807,2,"2025-01-05T23:10:41.493",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804759,1736118641501,-500.0,0.00011807,2,"2025-01-05T23:10:41.501",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804761,1736118641511,-579.7,0.00011807,2,"2025-01-05T23:10:41.511",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804764,1736118641521,-381.61,0.00011807,2,"2025-01-05T23:10:41.521",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804765,1736118641530,-500.0,0.00011807,2,"2025-01-05T23:10:41.530",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804767,1736118641539,-463.69,0.00011807,2,"2025-01-05T23:10:41.539",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804769,1736118641548,-500.0,0.00011807,2,"2025-01-05T23:10:41.548",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804771,1736118641557,-500.0,0.00011807,2,"2025-01-05T23:10:41.557",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804773,1736118641566,-500.0,0.00011807,2,"2025-01-05T23:10:41.566",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804775,1736118641576,-790.07,0.00011807,2,"2025-01-05T23:10:41.576",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804777,1736118641585,-891.77,0.00011807,2,"2025-01-05T23:10:41.585",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804779,1736118641594,-500.0,0.00011807,2,"2025-01-05T23:10:41.594",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804781,1736118641603,-500.0,0.00011807,2,"2025-01-05T23:10:41.603",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804783,1736118641613,-537.1,0.00011807,2,"2025-01-05T23:10:41.613",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804785,1736118641622,-500.0,0.00011807,2,"2025-01-05T23:10:41.622",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804787,1736118641631,-500.0,0.00011807,2,"2025-01-05T23:10:41.631",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804789,1736118641641,-500.0,0.00011807,2,"2025-01-05T23:10:41.641",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804791,1736118641650,-566.68,0.00011807,2,"2025-01-05T23:10:41.650",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804793,1736118641659,-500.0,0.00011807,2,"2025-01-05T23:10:41.659",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804795,1736118641669,-500.0,0.00011808,2,"2025-01-05T23:10:41.669",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804797,1736118641678,-150.0,0.00011823,2,"2025-01-05T23:10:41.678",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804799,1736118641687,-150.0,0.00011823,2,"2025-01-05T23:10:41.687",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804801,1736118641697,-1266.0,0.0001184,2,"2025-01-05T23:10:41.697",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804803,1736118641706,-2009.0,0.0001184,2,"2025-01-05T23:10:41.706",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804805,1736118641716,-151.164,0.0001184,2,"2025-01-05T23:10:41.716",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804807,1736118641725,-566.0,0.0001184,2,"2025-01-05T23:10:41.725",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804809,1736118641734,-634.0,0.0001184,2,"2025-01-05T23:10:41.734",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804811,1736118641743,-212.369,0.0001184,2,"2025-01-05T23:10:41.743",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804813,1736118641754,-1897.0,0.0001184,2,"2025-01-05T23:10:41.754",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804815,1736118641762,-1258.0,0.0001184,2,"2025-01-05T23:10:41.762",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804817,1736118641772,-918.0,0.0001184,2,"2025-01-05T23:10:41.772",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804819,1736118641782,-3775.0,0.0001184,2,"2025-01-05T23:10:41.782",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804821,1736118641791,-819.0,0.0001184,2,"2025-01-05T23:10:41.791",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804823,1736118641800,-3719.0,0.0001184,2,"2025-01-05T23:10:41.800",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804825,1736118641809,-537.0,0.0001184,2,"2025-01-05T23:10:41.809",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804827,1736118641818,-9605.0,0.0001184,2,"2025-01-05T23:10:41.818",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804829,1736118641830,-150.0,0.0001184,2,"2025-01-05T23:10:41.830",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804831,1736118641839,-3893.0,0.0001184,2,"2025-01-05T23:10:41.839",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804833,1736118641850,-1172.0,0.0001184,2,"2025-01-05T23:10:41.850",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804835,1736118641859,-668.428,0.0001184,2,"2025-01-05T23:10:41.859",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804837,1736118641869,-150.0,0.0001186,2,"2025-01-05T23:10:41.869",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804839,1736118641882,-171.3492859,0.00011866,2,"2025-01-05T23:10:41.882",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804841,1736118641891,-150.0,0.00011898,2,"2025-01-05T23:10:41.891",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804843,1736118641901,-150.0,0.00011898,2,"2025-01-05T23:10:41.901",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804845,1736118641910,-500.0,0.00011899,2,"2025-01-05T23:10:41.910",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804847,1736118641919,-500.0,0.00011899,2,"2025-01-05T23:10:41.919",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804849,1736118641928,-500.0,0.00011899,2,"2025-01-05T23:10:41.928",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804851,1736118641938,-500.0,0.00011899,2,"2025-01-05T23:10:41.938",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804853,1736118641947,-500.0,0.00011899,2,"2025-01-05T23:10:41.947",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804855,1736118641956,-500.0,0.00011899,2,"2025-01-05T23:10:41.956",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804857,1736118641965,-500.0,0.00011899,2,"2025-01-05T23:10:41.965",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804881,1736118642164,-500.0,0.00011899,2,"2025-01-05T23:10:42.164",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804883,1736118642174,-500.0,0.00011899,2,"2025-01-05T23:10:42.174",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804885,1736118642183,-500.0,0.00011899,2,"2025-01-05T23:10:42.183",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804887,1736118642192,-500.0,0.00011899,2,"2025-01-05T23:10:42.192",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804889,1736118642202,-500.0,0.00011899,2,"2025-01-05T23:10:42.202",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804891,1736118642211,-500.0,0.00011899,2,"2025-01-05T23:10:42.211",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804893,1736118642220,-500.0,0.00011899,2,"2025-01-05T23:10:42.220",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804895,1736118642229,-500.0,0.00011899,2,"2025-01-05T23:10:42.229",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804897,1736118642239,-500.0,0.00011899,2,"2025-01-05T23:10:42.239",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804899,1736118642248,-500.0,0.00011899,2,"2025-01-05T23:10:42.248",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804901,1736118642257,-500.0,0.00011899,2,"2025-01-05T23:10:42.257",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804903,1736118642266,-500.0,0.00011899,2,"2025-01-05T23:10:42.266",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804905,1736118642276,-500.0,0.00011899,2,"2025-01-05T23:10:42.276",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804907,1736118642285,-500.0,0.00011899,2,"2025-01-05T23:10:42.285",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804909,1736118642294,-500.0,0.00011899,2,"2025-01-05T23:10:42.294",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804911,1736118642304,-500.0,0.00011899,2,"2025-01-05T23:10:42.304",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804913,1736118642313,-500.0,0.00011899,2,"2025-01-05T23:10:42.313",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804915,1736118642322,-500.0,0.00011899,2,"2025-01-05T23:10:42.322",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804917,1736118642332,-500.0,0.00011899,2,"2025-01-05T23:10:42.332",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804919,1736118642342,-500.0,0.00011899,2,"2025-01-05T23:10:42.342",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804921,1736118642351,-500.0,0.00011899,2,"2025-01-05T23:10:42.351",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804923,1736118642360,-500.0,0.00011899,2,"2025-01-05T23:10:42.360",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804925,1736118642369,-500.0,0.00011899,2,"2025-01-05T23:10:42.369",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804927,1736118642379,-500.0,0.00011899,2,"2025-01-05T23:10:42.379",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804929,1736118642387,-500.0,0.00011899,2,"2025-01-05T23:10:42.387",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804931,1736118642396,-500.0,0.00011899,2,"2025-01-05T23:10:42.396",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804933,1736118642406,-500.0,0.00011899,2,"2025-01-05T23:10:42.406",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804935,1736118642415,-500.0,0.00011899,2,"2025-01-05T23:10:42.415",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804937,1736118642424,-603.14,0.00011899,2,"2025-01-05T23:10:42.424",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804939,1736118642433,-500.0,0.00011899,2,"2025-01-05T23:10:42.433",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804941,1736118642442,-500.0,0.00011899,2,"2025-01-05T23:10:42.442",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804943,1736118642451,-500.0,0.00011899,2,"2025-01-05T23:10:42.451",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804945,1736118642460,-500.0,0.00011899,2,"2025-01-05T23:10:42.460",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804947,1736118642470,-500.0,0.00011899,2,"2025-01-05T23:10:42.470",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804949,1736118642479,-500.0,0.00011899,2,"2025-01-05T23:10:42.479",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804951,1736118642488,-500.0,0.00011899,2,"2025-01-05T23:10:42.488",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804953,1736118642498,-500.0,0.00011899,2,"2025-01-05T23:10:42.498",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804955,1736118642507,-500.0,0.00011899,2,"2025-01-05T23:10:42.507",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804957,1736118642517,-500.0,0.00011899,2,"2025-01-05T23:10:42.517",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804959,1736118642526,-500.0,0.00011899,2,"2025-01-05T23:10:42.526",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804961,1736118642535,-500.0,0.00011899,2,"2025-01-05T23:10:42.535",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804963,1736118642544,-500.0,0.00011899,2,"2025-01-05T23:10:42.544",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804965,1736118642553,-500.0,0.00011899,2,"2025-01-05T23:10:42.553",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804967,1736118642563,-500.0,0.00011899,2,"2025-01-05T23:10:42.563",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804969,1736118642572,-500.0,0.00011899,2,"2025-01-05T23:10:42.572",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804971,1736118642582,-500.0,0.00011899,2,"2025-01-05T23:10:42.582",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804973,1736118642591,-500.0,0.00011899,2,"2025-01-05T23:10:42.591",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804975,1736118642600,-500.0,0.00011899,2,"2025-01-05T23:10:42.600",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804977,1736118642610,-500.0,0.00011899,2,"2025-01-05T23:10:42.610",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804979,1736118642619,-500.0,0.00011899,2,"2025-01-05T23:10:42.619",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804981,1736118642629,-500.0,0.00011899,2,"2025-01-05T23:10:42.629",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804983,1736118642638,-500.0,0.00011899,2,"2025-01-05T23:10:42.638",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804985,1736118642647,-500.0,0.00011899,2,"2025-01-05T23:10:42.647",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804987,1736118642656,-500.0,0.00011899,2,"2025-01-05T23:10:42.656",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804989,1736118642665,-500.0,0.00011899,2,"2025-01-05T23:10:42.665",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804991,1736118642675,-500.0,0.00011899,2,"2025-01-05T23:10:42.675",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804993,1736118642684,-500.0,0.00011899,2,"2025-01-05T23:10:42.684",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804995,1736118642693,-500.0,0.00011899,2,"2025-01-05T23:10:42.693",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804997,1736118642702,-500.0,0.00011899,2,"2025-01-05T23:10:42.702",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347804999,1736118642713,-500.0,0.00011899,2,"2025-01-05T23:10:42.713",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805001,1736118642722,-500.0,0.00011899,2,"2025-01-05T23:10:42.722",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805003,1736118642731,-500.0,0.00011899,2,"2025-01-05T23:10:42.731",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805005,1736118642740,-500.0,0.00011899,2,"2025-01-05T23:10:42.740",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805007,1736118642750,-500.0,0.00011899,2,"2025-01-05T23:10:42.750",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805009,1736118642759,-500.0,0.00011899,2,"2025-01-05T23:10:42.759",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805011,1736118642768,-500.0,0.00011899,2,"2025-01-05T23:10:42.768",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805013,1736118642777,-500.0,0.00011899,2,"2025-01-05T23:10:42.777",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805015,1736118642786,-500.0,0.00011899,2,"2025-01-05T23:10:42.786",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805017,1736118642796,-500.0,0.00011899,2,"2025-01-05T23:10:42.796",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805019,1736118642805,-500.0,0.00011899,2,"2025-01-05T23:10:42.805",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805021,1736118642814,-500.0,0.00011899,2,"2025-01-05T23:10:42.814",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805023,1736118642822,-500.0,0.00011899,2,"2025-01-05T23:10:42.822",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805025,1736118642833,-500.0,0.00011899,2,"2025-01-05T23:10:42.833",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805027,1736118642842,-500.0,0.00011899,2,"2025-01-05T23:10:42.842",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805029,1736118642851,-500.0,0.00011899,2,"2025-01-05T23:10:42.851",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805031,1736118642860,-500.0,0.00011899,2,"2025-01-05T23:10:42.860",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805033,1736118642870,-500.0,0.00011899,2,"2025-01-05T23:10:42.870",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805035,1736118642881,-500.0,0.00011899,2,"2025-01-05T23:10:42.881",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805037,1736118642890,-501.68703647,0.00011899,2,"2025-01-05T23:10:42.890",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805039,1736118642900,-599.63,0.00011899,2,"2025-01-05T23:10:42.900",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805041,1736118642908,-500.0,0.00011899,2,"2025-01-05T23:10:42.908",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805043,1736118642919,-500.0,0.00011899,2,"2025-01-05T23:10:42.919",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805044,1736118642928,-500.0,0.00011899,2,"2025-01-05T23:10:42.928",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805046,1736118642938,-500.0,0.00011899,2,"2025-01-05T23:10:42.938",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805050,1736118642947,-500.0,0.00011899,2,"2025-01-05T23:10:42.947",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805051,1736118642957,-500.0,0.00011899,2,"2025-01-05T23:10:42.957",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805053,1736118642966,-500.0,0.00011899,2,"2025-01-05T23:10:42.966",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805054,1736118642976,-500.0,0.00011899,2,"2025-01-05T23:10:42.976",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805055,1736118642986,-500.0,0.00011899,2,"2025-01-05T23:10:42.986",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805056,1736118642995,-500.0,0.00011899,2,"2025-01-05T23:10:42.995",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805057,1736118643004,-500.0,0.00011899,2,"2025-01-05T23:10:43.004",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805058,1736118643013,-500.0,0.00011899,2,"2025-01-05T23:10:43.013",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805059,1736118643023,-500.0,0.00011899,2,"2025-01-05T23:10:43.023",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805060,1736118643032,-500.0,0.00011899,2,"2025-01-05T23:10:43.032",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805061,1736118643041,-554.23,0.00011899,2,"2025-01-05T23:10:43.041",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805062,1736118643051,-500.0,0.00011899,2,"2025-01-05T23:10:43.051",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805063,1736118643060,-500.0,0.00011899,2,"2025-01-05T23:10:43.060",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805064,1736118643069,-500.0,0.00011899,2,"2025-01-05T23:10:43.069",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805065,1736118643078,-500.0,0.00011899,2,"2025-01-05T23:10:43.078",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805066,1736118643088,-500.0,0.00011899,2,"2025-01-05T23:10:43.088",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805067,1736118643097,-500.0,0.00011899,2,"2025-01-05T23:10:43.097",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805068,1736118643106,-500.0,0.00011899,2,"2025-01-05T23:10:43.106",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805069,1736118643115,-500.0,0.00011899,2,"2025-01-05T23:10:43.115",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805070,1736118643124,-500.0,0.00011899,2,"2025-01-05T23:10:43.124",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805071,1736118643134,-500.0,0.00011899,2,"2025-01-05T23:10:43.134",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805072,1736118643144,-500.0,0.00011899,2,"2025-01-05T23:10:43.144",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805074,1736118643154,-500.0,0.00011899,2,"2025-01-05T23:10:43.154",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805076,1736118643164,-500.0,0.00011899,2,"2025-01-05T23:10:43.164",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805078,1736118643173,-500.0,0.00011899,2,"2025-01-05T23:10:43.173",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805080,1736118643182,-500.0,0.00011899,2,"2025-01-05T23:10:43.182",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805082,1736118643191,-500.0,0.00011899,2,"2025-01-05T23:10:43.191",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805084,1736118643200,-500.0,0.00011899,2,"2025-01-05T23:10:43.200",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805086,1736118643210,-574.2,0.00011899,2,"2025-01-05T23:10:43.210",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805088,1736118643219,-500.0,0.00011899,2,"2025-01-05T23:10:43.219",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805090,1736118643228,-500.0,0.00011899,2,"2025-01-05T23:10:43.228",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805092,1736118643236,-500.0,0.00011899,2,"2025-01-05T23:10:43.236",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805095,1736118643246,-500.0,0.00011899,2,"2025-01-05T23:10:43.246",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805097,1736118643255,-500.0,0.00011899,2,"2025-01-05T23:10:43.255",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805099,1736118643264,-500.0,0.00011899,2,"2025-01-05T23:10:43.264",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805100,1736118643273,-500.0,0.00011899,2,"2025-01-05T23:10:43.273",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805101,1736118643282,-500.0,0.00011899,2,"2025-01-05T23:10:43.282",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805102,1736118643291,-500.0,0.00011899,2,"2025-01-05T23:10:43.291",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805103,1736118643300,-500.0,0.00011899,2,"2025-01-05T23:10:43.300",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805104,1736118643308,-500.0,0.00011899,2,"2025-01-05T23:10:43.308",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805105,1736118643318,-500.0,0.00011899,2,"2025-01-05T23:10:43.318",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805106,1736118643330,-500.0,0.00011899,2,"2025-01-05T23:10:43.330",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805108,1736118643339,-500.0,0.00011899,2,"2025-01-05T23:10:43.339",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805110,1736118643349,-500.0,0.00011899,2,"2025-01-05T23:10:43.349",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805112,1736118643358,-563.2463246,0.00011899,2,"2025-01-05T23:10:43.358",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805114,1736118643367,-500.0,0.00011899,2,"2025-01-05T23:10:43.367",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805116,1736118643377,-500.0,0.00011899,2,"2025-01-05T23:10:43.377",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805118,1736118643386,-500.0,0.00011899,2,"2025-01-05T23:10:43.386",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805120,1736118643395,-500.0,0.00011899,2,"2025-01-05T23:10:43.395",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805122,1736118643405,-500.7360057,0.00011899,2,"2025-01-05T23:10:43.405",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805124,1736118643414,-500.0,0.00011899,2,"2025-01-05T23:10:43.414",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805126,1736118643424,-500.0,0.00011899,2,"2025-01-05T23:10:43.424",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805127,1736118643433,-500.0,0.00011899,2,"2025-01-05T23:10:43.433",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805129,1736118643442,-500.0,0.00011899,2,"2025-01-05T23:10:43.442",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805130,1736118643451,-500.0,0.00011899,2,"2025-01-05T23:10:43.451",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805132,1736118643460,-500.0,0.00011899,2,"2025-01-05T23:10:43.460",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805133,1736118643469,-500.0,0.00011899,2,"2025-01-05T23:10:43.469",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805134,1736118643479,-123.30570749,0.00011899,2,"2025-01-05T23:10:43.479",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805135,1736118643497,-376.69429251,0.00011899,2,"2025-01-05T23:10:43.497",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805136,1736118643505,-500.0,0.00011899,2,"2025-01-05T23:10:43.505",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805137,1736118643515,-30.64893166,0.00011899,2,"2025-01-05T23:10:43.515",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805138,1736118643527,-469.35106834,0.00011899,2,"2025-01-05T23:10:43.527",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805139,1736118643536,-500.0,0.00011899,2,"2025-01-05T23:10:43.536",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805140,1736118643546,-500.0,0.00011899,2,"2025-01-05T23:10:43.546",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805141,1736118643555,-500.0,0.00011899,2,"2025-01-05T23:10:43.555",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805142,1736118643564,-500.0,0.00011899,2,"2025-01-05T23:10:43.564",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805143,1736118643574,-500.0,0.00011899,2,"2025-01-05T23:10:43.574",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805144,1736118643584,-491.71092378,0.00011899,2,"2025-01-05T23:10:43.584",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805145,1736118643595,-8.28907622,0.00011899,2,"2025-01-05T23:10:43.595",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805146,1736118643605,-500.0,0.00011899,2,"2025-01-05T23:10:43.605",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805147,1736118643614,-403.17092374,0.00011899,2,"2025-01-05T23:10:43.614",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805148,1736118643626,-203.82907626,0.00011899,2,"2025-01-05T23:10:43.626",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805149,1736118643635,-500.0,0.00011899,2,"2025-01-05T23:10:43.635",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805150,1736118643645,-500.0,0.00011899,2,"2025-01-05T23:10:43.645",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805151,1736118643654,-500.0,0.00011899,2,"2025-01-05T23:10:43.654",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805152,1736118643663,-274.49056012,0.00011899,2,"2025-01-05T23:10:43.663",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805153,1736118643674,-225.50943988,0.00011899,2,"2025-01-05T23:10:43.674",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805154,1736118643684,-500.0,0.00011899,2,"2025-01-05T23:10:43.684",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805155,1736118643693,-84.11056012,0.00011899,2,"2025-01-05T23:10:43.693",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805156,1736118643704,-415.88943988,0.00011899,2,"2025-01-05T23:10:43.704",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805157,1736118643714,-500.0,0.00011899,2,"2025-01-05T23:10:43.714",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805158,1736118643723,-500.0,0.00011899,2,"2025-01-05T23:10:43.723",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805160,1736118643732,-500.0,0.00011899,2,"2025-01-05T23:10:43.732",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805162,1736118643742,-500.0,0.00011899,2,"2025-01-05T23:10:43.742",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805163,1736118643751,-500.0,0.00011899,2,"2025-01-05T23:10:43.751",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805164,1736118643761,-500.0,0.00011899,2,"2025-01-05T23:10:43.761",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805165,1736118643770,-500.0,0.00011899,2,"2025-01-05T23:10:43.770",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805166,1736118643779,-500.0,0.00011899,2,"2025-01-05T23:10:43.779",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805167,1736118643789,-501.04401368,0.00011899,2,"2025-01-05T23:10:43.789",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805168,1736118643798,-500.0,0.00011899,2,"2025-01-05T23:10:43.798",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805169,1736118643807,-500.0,0.00011899,2,"2025-01-05T23:10:43.807",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805170,1736118643816,-500.0,0.00011899,2,"2025-01-05T23:10:43.816",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805171,1736118643826,-500.0,0.00011899,2,"2025-01-05T23:10:43.826",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805172,1736118643835,-500.0,0.00011899,2,"2025-01-05T23:10:43.835",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805174,1736118643844,-376.1251607,0.00011899,2,"2025-01-05T23:10:43.844",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805176,1736118644067,-500.0,0.00011532,2,"2025-01-05T23:10:44.067",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805177,1736118644078,-500.0,0.00011779,2,"2025-01-05T23:10:44.078",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805178,1736118644089,-500.0,0.00011806,2,"2025-01-05T23:10:44.089",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805179,1736118644099,-245.3948393,0.00011899,2,"2025-01-05T23:10:44.099",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805180,1736118644108,-500.0,0.00011899,2,"2025-01-05T23:10:44.108",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805181,1736118644118,-500.0,0.00011899,2,"2025-01-05T23:10:44.118",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805182,1736118644127,-500.0,0.00011899,2,"2025-01-05T23:10:44.127",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805183,1736118644137,-500.0,0.00011899,2,"2025-01-05T23:10:44.137",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805184,1736118644146,-500.0,0.00011899,2,"2025-01-05T23:10:44.146",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805185,1736118644155,-500.0,0.00011899,2,"2025-01-05T23:10:44.155",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805186,1736118644165,-500.0,0.00011899,2,"2025-01-05T23:10:44.165",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805187,1736118644174,-500.0,0.00011899,2,"2025-01-05T23:10:44.174",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805188,1736118644184,-500.0,0.00011899,2,"2025-01-05T23:10:44.184",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805189,1736118644193,-500.0,0.00011899,2,"2025-01-05T23:10:44.193",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805190,1736118644203,-500.0,0.00011899,2,"2025-01-05T23:10:44.203",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805191,1736118644211,-500.0,0.00011899,2,"2025-01-05T23:10:44.211",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805192,1736118644221,-500.0,0.00011899,2,"2025-01-05T23:10:44.221",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805193,1736118644230,-500.0,0.00011899,2,"2025-01-05T23:10:44.230",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805194,1736118644240,-500.0,0.00011899,2,"2025-01-05T23:10:44.240",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805195,1736118644249,-497.3947607,0.00011899,2,"2025-01-05T23:10:44.249",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805196,1736118644261,-2.6052393,0.00011899,2,"2025-01-05T23:10:44.261",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805197,1736118644270,-303.3947607,0.00011899,2,"2025-01-05T23:10:44.270",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805198,1736118644282,-196.6052393,0.00011899,2,"2025-01-05T23:10:44.282",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805199,1736118644291,-500.0,0.00011899,2,"2025-01-05T23:10:44.291",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805200,1736118644300,-500.0,0.00011899,2,"2025-01-05T23:10:44.300",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805201,1736118644310,-500.0,0.00011899,2,"2025-01-05T23:10:44.310",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805202,1736118644320,-500.0,0.00011899,2,"2025-01-05T23:10:44.320",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805203,1736118644330,-500.0,0.00011899,2,"2025-01-05T23:10:44.330",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805204,1736118644339,-500.0,0.00011899,2,"2025-01-05T23:10:44.339",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805205,1736118644349,-500.0,0.00011899,2,"2025-01-05T23:10:44.349",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805206,1736118644358,-500.0,0.00011899,2,"2025-01-05T23:10:44.358",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805207,1736118644368,-500.0,0.00011899,2,"2025-01-05T23:10:44.368",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805208,1736118644378,-500.0,0.00011899,2,"2025-01-05T23:10:44.378",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805209,1736118644387,-500.0,0.00011899,2,"2025-01-05T23:10:44.387",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805210,1736118644396,-261.77483749,0.00011899,2,"2025-01-05T23:10:44.396",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805211,1736118644406,-500.0,0.00011899,2,"2025-01-05T23:10:44.406",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805212,1736118644415,-500.0,0.00011899,2,"2025-01-05T23:10:44.415",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805213,1736118644425,-514.71,0.00011899,2,"2025-01-05T23:10:44.425",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805214,1736118644434,-500.0,0.00011899,2,"2025-01-05T23:10:44.434",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805215,1736118644443,-500.0,0.00011899,2,"2025-01-05T23:10:44.443",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805216,1736118644452,-500.0,0.00011899,2,"2025-01-05T23:10:44.452",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805217,1736118644461,-500.0,0.00011899,2,"2025-01-05T23:10:44.461",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805218,1736118644470,-379.78138293,0.00011899,2,"2025-01-05T23:10:44.470",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805219,1736118644482,-120.21861707,0.00011899,2,"2025-01-05T23:10:44.482",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805220,1736118644491,-500.0,0.00011899,2,"2025-01-05T23:10:44.491",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805221,1736118644500,-500.0,0.00011899,2,"2025-01-05T23:10:44.500",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805222,1736118644510,-500.0,0.00011899,2,"2025-01-05T23:10:44.510",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805223,1736118644520,-500.0,0.00011899,2,"2025-01-05T23:10:44.520",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805224,1736118644529,-500.0,0.00011899,2,"2025-01-05T23:10:44.529",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805225,1736118644538,-500.0,0.00011899,2,"2025-01-05T23:10:44.538",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805226,1736118644548,-304.05004737,0.00011899,2,"2025-01-05T23:10:44.548",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805227,1736118644573,-195.94995263,0.00011899,2,"2025-01-05T23:10:44.573",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805228,1736118644583,-500.0,0.00011899,2,"2025-01-05T23:10:44.583",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805229,1736118644593,-500.0,0.00011899,2,"2025-01-05T23:10:44.593",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805230,1736118644602,-500.0,0.00011899,2,"2025-01-05T23:10:44.602",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805231,1736118644612,-500.0,0.00011899,2,"2025-01-05T23:10:44.612",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805232,1736118644621,-500.0,0.00011899,2,"2025-01-05T23:10:44.621",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805233,1736118644631,-500.0,0.00011899,2,"2025-01-05T23:10:44.631",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805234,1736118644640,-500.0,0.00011899,2,"2025-01-05T23:10:44.640",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805235,1736118644649,-500.0,0.00011899,2,"2025-01-05T23:10:44.649",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805236,1736118644658,-500.0,0.00011899,2,"2025-01-05T23:10:44.658",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805237,1736118644669,-500.0,0.00011899,2,"2025-01-05T23:10:44.669",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805238,1736118644678,-422.76177179,0.00011899,2,"2025-01-05T23:10:44.678",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805239,1736118644690,-77.23822821,0.00011899,2,"2025-01-05T23:10:44.690",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805240,1736118644699,-500.0,0.00011899,2,"2025-01-05T23:10:44.699",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805241,1736118644708,-500.0,0.00011899,2,"2025-01-05T23:10:44.708",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805242,1736118644716,-500.0,0.00011899,2,"2025-01-05T23:10:44.716",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805243,1736118644726,-500.0,0.00011899,2,"2025-01-05T23:10:44.726",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805244,1736118644735,-500.0,0.00011899,2,"2025-01-05T23:10:44.735",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805245,1736118644744,-550.57,0.00011899,2,"2025-01-05T23:10:44.744",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805246,1736118644754,-500.0,0.00011899,2,"2025-01-05T23:10:44.754",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805247,1736118644763,-500.0,0.00011899,2,"2025-01-05T23:10:44.763",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805248,1736118644772,-500.0,0.00011899,2,"2025-01-05T23:10:44.772",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805249,1736118644783,-500.0,0.00011899,2,"2025-01-05T23:10:44.783",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805250,1736118644792,-500.0,0.00011899,2,"2025-01-05T23:10:44.792",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805251,1736118644803,-500.0,0.00011899,2,"2025-01-05T23:10:44.803",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805252,1736118644813,-500.0,0.00011899,2,"2025-01-05T23:10:44.813",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805253,1736118644823,-500.0,0.00011899,2,"2025-01-05T23:10:44.823",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805254,1736118644833,-536.48,0.00011899,2,"2025-01-05T23:10:44.833",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805255,1736118644842,-500.0,0.00011899,2,"2025-01-05T23:10:44.842",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805256,1736118644851,-170.08373119,0.00011899,2,"2025-01-05T23:10:44.851",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805257,1736118644861,-500.0,0.00011899,2,"2025-01-05T23:10:44.861",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805258,1736118644870,-500.0,0.00011899,2,"2025-01-05T23:10:44.870",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805259,1736118644882,-500.0,0.00011899,2,"2025-01-05T23:10:44.882",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805260,1736118644891,-500.0,0.00011899,2,"2025-01-05T23:10:44.891",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805261,1736118644900,-500.0,0.00011899,2,"2025-01-05T23:10:44.900",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805262,1736118644909,-500.0,0.00011899,2,"2025-01-05T23:10:44.909",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805263,1736118644921,-500.0,0.00011899,2,"2025-01-05T23:10:44.921",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805264,1736118644930,-500.0,0.00011899,2,"2025-01-05T23:10:44.930",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805265,1736118644939,-500.0,0.00011899,2,"2025-01-05T23:10:44.939",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805266,1736118644950,-500.0,0.00011899,2,"2025-01-05T23:10:44.950",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805267,1736118644959,-500.0,0.00011899,2,"2025-01-05T23:10:44.959",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805268,1736118644968,-500.0,0.00011899,2,"2025-01-05T23:10:44.968",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805269,1736118644978,-500.0,0.00011899,2,"2025-01-05T23:10:44.978",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805270,1736118644988,-500.0,0.00011899,2,"2025-01-05T23:10:44.988",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805271,1736118644998,-500.0,0.00011899,2,"2025-01-05T23:10:44.998",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805272,1736118645007,-500.0,0.00011899,2,"2025-01-05T23:10:45.007",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805273,1736118645016,-500.0,0.00011899,2,"2025-01-05T23:10:45.016",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805274,1736118645025,-470.29200184,0.00011899,2,"2025-01-05T23:10:45.025",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805275,1736118645043,-29.70799816,0.00011899,2,"2025-01-05T23:10:45.043",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805276,1736118645052,-500.0,0.00011899,2,"2025-01-05T23:10:45.052",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805277,1736118645061,-500.0,0.00011899,2,"2025-01-05T23:10:45.061",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805278,1736118645071,-500.0,0.00011899,2,"2025-01-05T23:10:45.071",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805279,1736118645081,-500.0,0.00011899,2,"2025-01-05T23:10:45.081",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805280,1736118645091,-595.09,0.00011899,2,"2025-01-05T23:10:45.091",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805281,1736118645100,-500.0,0.00011899,2,"2025-01-05T23:10:45.100",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805282,1736118645110,-500.0,0.00011899,2,"2025-01-05T23:10:45.110",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805283,1736118645119,-500.0,0.00011899,2,"2025-01-05T23:10:45.119",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805284,1736118645129,-500.0,0.00011899,2,"2025-01-05T23:10:45.129",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805285,1736118645138,-500.0,0.00011899,2,"2025-01-05T23:10:45.138",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805286,1736118645147,-500.0,0.00011899,2,"2025-01-05T23:10:45.147",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805287,1736118645157,-500.0,0.00011899,2,"2025-01-05T23:10:45.157",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805288,1736118645166,-500.0,0.00011899,2,"2025-01-05T23:10:45.166",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805289,1736118645175,-500.0,0.00011899,2,"2025-01-05T23:10:45.175",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805290,1736118645184,-507.89,0.00011899,2,"2025-01-05T23:10:45.184",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805291,1736118645193,-500.0,0.00011899,2,"2025-01-05T23:10:45.193",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805292,1736118645203,-500.0,0.00011899,2,"2025-01-05T23:10:45.203",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805293,1736118645212,-500.0,0.00011899,2,"2025-01-05T23:10:45.212",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805294,1736118645222,-500.0,0.00011899,2,"2025-01-05T23:10:45.222",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805295,1736118645231,-500.0,0.00011899,2,"2025-01-05T23:10:45.231",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805296,1736118645240,-500.0,0.00011899,2,"2025-01-05T23:10:45.240",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805297,1736118645249,-500.0,0.00011899,2,"2025-01-05T23:10:45.249",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805298,1736118645259,-500.0,0.00011899,2,"2025-01-05T23:10:45.259",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805299,1736118645268,-500.0,0.00011899,2,"2025-01-05T23:10:45.268",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805300,1736118645278,-500.0,0.00011899,2,"2025-01-05T23:10:45.278",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805301,1736118645287,-500.0,0.00011899,2,"2025-01-05T23:10:45.287",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805302,1736118645296,-500.0,0.00011899,2,"2025-01-05T23:10:45.296",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805303,1736118645306,-500.0,0.00011899,2,"2025-01-05T23:10:45.306",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805304,1736118645315,-500.0,0.00011899,2,"2025-01-05T23:10:45.315",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805305,1736118645324,-500.0,0.00011899,2,"2025-01-05T23:10:45.324",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805306,1736118645334,-500.0,0.00011899,2,"2025-01-05T23:10:45.334",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805307,1736118645343,-502.81,0.00011899,2,"2025-01-05T23:10:45.343",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805308,1736118645352,-500.0,0.00011899,2,"2025-01-05T23:10:45.352",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805309,1736118645361,-500.0,0.00011899,2,"2025-01-05T23:10:45.361",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805310,1736118645371,-500.0,0.00011899,2,"2025-01-05T23:10:45.371",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805311,1736118645380,-500.0,0.00011899,2,"2025-01-05T23:10:45.380",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805312,1736118645389,-500.0,0.00011899,2,"2025-01-05T23:10:45.389",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805313,1736118645399,-500.0,0.00011899,2,"2025-01-05T23:10:45.399",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805314,1736118645408,-550.29,0.00011899,2,"2025-01-05T23:10:45.408",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805315,1736118645418,-500.0,0.00011899,2,"2025-01-05T23:10:45.418",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805316,1736118645427,-500.0,0.00011899,2,"2025-01-05T23:10:45.427",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805317,1736118645437,-500.0,0.00011899,2,"2025-01-05T23:10:45.437",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805318,1736118645446,-500.0,0.00011899,2,"2025-01-05T23:10:45.446",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805319,1736118645456,-500.0,0.00011899,2,"2025-01-05T23:10:45.456",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805320,1736118645465,-500.0,0.00011899,2,"2025-01-05T23:10:45.465",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805321,1736118645474,-500.0,0.00011899,2,"2025-01-05T23:10:45.474",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805322,1736118645484,-500.0,0.00011899,2,"2025-01-05T23:10:45.484",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805323,1736118645493,-500.0,0.00011899,2,"2025-01-05T23:10:45.493",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805324,1736118645503,-500.0,0.00011899,2,"2025-01-05T23:10:45.503",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805325,1736118645512,-500.0,0.00011899,2,"2025-01-05T23:10:45.512",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805326,1736118645522,-500.0,0.00011899,2,"2025-01-05T23:10:45.522",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805327,1736118645531,-500.0,0.00011899,2,"2025-01-05T23:10:45.531",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805328,1736118645540,-500.0,0.00011899,2,"2025-01-05T23:10:45.540",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805329,1736118645550,-93.4437095,0.00011899,2,"2025-01-05T23:10:45.550",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805333,1736118646113,-73.34097643,0.00011899,2,"2025-01-05T23:10:46.113",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805334,1736118646123,-500.0,0.00011899,2,"2025-01-05T23:10:46.123",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805335,1736118646132,-226.65902357,0.00011899,2,"2025-01-05T23:10:46.132",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805336,1736118646144,-273.34097643,0.00011899,2,"2025-01-05T23:10:46.144",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805337,1736118646154,-500.0,0.00011899,2,"2025-01-05T23:10:46.154",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805338,1736118646163,-500.0,0.00011899,2,"2025-01-05T23:10:46.163",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805339,1736118646173,-500.0,0.00011899,2,"2025-01-05T23:10:46.173",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805340,1736118646182,-500.0,0.00011899,2,"2025-01-05T23:10:46.182",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805341,1736118646192,-473.39751621,0.00011899,2,"2025-01-05T23:10:46.192",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805342,1736118646203,-26.60248379,0.00011899,2,"2025-01-05T23:10:46.203",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805343,1736118646213,-500.0,0.00011899,2,"2025-01-05T23:10:46.213",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805344,1736118646223,-92.41751621,0.00011899,2,"2025-01-05T23:10:46.223",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805345,1736118646235,-407.58248379,0.00011899,2,"2025-01-05T23:10:46.235",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805346,1736118646244,-500.0,0.00011899,2,"2025-01-05T23:10:46.244",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805347,1736118646253,-500.0,0.00011899,2,"2025-01-05T23:10:46.253",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805348,1736118646263,-500.0,0.00011899,2,"2025-01-05T23:10:46.263",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805349,1736118646272,-500.0,0.00011899,2,"2025-01-05T23:10:46.272",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805350,1736118646281,-500.0,0.00011899,2,"2025-01-05T23:10:46.281",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805351,1736118646291,-500.0,0.00011899,2,"2025-01-05T23:10:46.291",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805352,1736118646302,-500.0,0.00011899,2,"2025-01-05T23:10:46.302",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805353,1736118646312,-500.0,0.00011899,2,"2025-01-05T23:10:46.312",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805354,1736118646322,-500.0,0.00011899,2,"2025-01-05T23:10:46.322",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805355,1736118646334,-500.0,0.00011899,2,"2025-01-05T23:10:46.334",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805356,1736118646343,-500.0,0.00011899,2,"2025-01-05T23:10:46.343",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805357,1736118646353,-500.0,0.00011899,2,"2025-01-05T23:10:46.353",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805358,1736118646363,-500.0,0.00011899,2,"2025-01-05T23:10:46.363",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805359,1736118646372,-500.0,0.00011899,2,"2025-01-05T23:10:46.372",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805360,1736118646382,-500.0,0.00011899,2,"2025-01-05T23:10:46.382",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805361,1736118646392,-500.0,0.00011899,2,"2025-01-05T23:10:46.392",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805362,1736118646402,-500.0,0.00011899,2,"2025-01-05T23:10:46.402",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805363,1736118646412,-500.0,0.00011899,2,"2025-01-05T23:10:46.412",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805364,1736118646422,-500.0,0.00011899,2,"2025-01-05T23:10:46.422",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805365,1736118646432,-500.0,0.00011899,2,"2025-01-05T23:10:46.432",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805366,1736118646442,-405.26,0.00011899,2,"2025-01-05T23:10:46.442",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805367,1736118646451,-500.0,0.00011899,2,"2025-01-05T23:10:46.451",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805369,1736118646643,-500.0,0.00011899,2,"2025-01-05T23:10:46.643",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805370,1736118646653,-500.0,0.00011899,2,"2025-01-05T23:10:46.653",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805371,1736118646662,-500.0,0.00011899,2,"2025-01-05T23:10:46.662",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805372,1736118646672,-500.0,0.00011899,2,"2025-01-05T23:10:46.672",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805373,1736118646682,-500.0,0.00011899,2,"2025-01-05T23:10:46.682",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805374,1736118646692,-500.0,0.00011899,2,"2025-01-05T23:10:46.692",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805375,1736118646701,-500.0,0.00011899,2,"2025-01-05T23:10:46.701",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805376,1736118646711,-500.0,0.00011899,2,"2025-01-05T23:10:46.711",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805377,1736118646720,-500.0,0.00011899,2,"2025-01-05T23:10:46.720",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805378,1736118646730,-500.0,0.00011899,2,"2025-01-05T23:10:46.730",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805379,1736118646740,-500.0,0.00011899,2,"2025-01-05T23:10:46.740",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805380,1736118646749,-500.0,0.00011899,2,"2025-01-05T23:10:46.749",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805381,1736118646759,-500.0,0.00011899,2,"2025-01-05T23:10:46.759",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805382,1736118646769,-500.0,0.00011899,2,"2025-01-05T23:10:46.769",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805383,1736118646778,-500.0,0.00011899,2,"2025-01-05T23:10:46.778",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805384,1736118646788,-500.0,0.00011899,2,"2025-01-05T23:10:46.788",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805385,1736118646798,-500.0,0.00011899,2,"2025-01-05T23:10:46.798",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805386,1736118646807,-500.0,0.00011899,2,"2025-01-05T23:10:46.807",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805387,1736118646817,-500.0,0.00011899,2,"2025-01-05T23:10:46.817",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805388,1736118646828,-500.0,0.00011899,2,"2025-01-05T23:10:46.828",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805389,1736118646838,-500.0,0.00011899,2,"2025-01-05T23:10:46.838",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805390,1736118646847,-500.0,0.00011899,2,"2025-01-05T23:10:46.847",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805391,1736118646868,-500.0,0.00011899,2,"2025-01-05T23:10:46.868",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805392,1736118646883,-500.0,0.00011899,2,"2025-01-05T23:10:46.883",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805393,1736118646893,-500.0,0.00011899,2,"2025-01-05T23:10:46.893",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805394,1736118646903,-500.0,0.00011899,2,"2025-01-05T23:10:46.903",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805395,1736118646915,-500.0,0.00011899,2,"2025-01-05T23:10:46.915",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805396,1736118646926,-500.0,0.00011899,2,"2025-01-05T23:10:46.926",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805397,1736118646936,-500.0,0.00011899,2,"2025-01-05T23:10:46.936",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805398,1736118646947,-500.0,0.00011899,2,"2025-01-05T23:10:46.947",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805399,1736118646957,-500.0,0.00011899,2,"2025-01-05T23:10:46.957",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805400,1736118646968,-500.0,0.00011899,2,"2025-01-05T23:10:46.968",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805401,1736118646978,-500.0,0.00011899,2,"2025-01-05T23:10:46.978",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805402,1736118646988,-500.0,0.00011899,2,"2025-01-05T23:10:46.988",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805403,1736118646999,-500.0,0.00011899,2,"2025-01-05T23:10:46.999",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805404,1736118647009,-500.0,0.00011899,2,"2025-01-05T23:10:47.009",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805405,1736118647019,-500.0,0.00011899,2,"2025-01-05T23:10:47.019",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805406,1736118647028,-500.0,0.00011899,2,"2025-01-05T23:10:47.028",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805407,1736118647040,-500.0,0.00011899,2,"2025-01-05T23:10:47.040",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805408,1736118647049,-500.0,0.00011899,2,"2025-01-05T23:10:47.049",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805409,1736118647059,-500.0,0.00011899,2,"2025-01-05T23:10:47.059",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805410,1736118647070,-500.0,0.00011899,2,"2025-01-05T23:10:47.070",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805411,1736118647081,-500.0,0.00011899,2,"2025-01-05T23:10:47.081",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805412,1736118647091,-500.0,0.00011899,2,"2025-01-05T23:10:47.091",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805413,1736118647101,-500.0,0.00011899,2,"2025-01-05T23:10:47.101",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805414,1736118647110,-500.0,0.00011899,2,"2025-01-05T23:10:47.110",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805415,1736118647120,-500.0,0.00011899,2,"2025-01-05T23:10:47.120",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805416,1736118647129,-500.0,0.00011899,2,"2025-01-05T23:10:47.129",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805417,1736118647139,-500.0,0.00011899,2,"2025-01-05T23:10:47.139",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805418,1736118647148,-500.0,0.00011899,2,"2025-01-05T23:10:47.148",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805419,1736118647157,-500.0,0.00011899,2,"2025-01-05T23:10:47.157",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805420,1736118647166,-500.0,0.00011899,2,"2025-01-05T23:10:47.166",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805421,1736118647176,-500.0,0.00011899,2,"2025-01-05T23:10:47.176",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805422,1736118647186,-628.12,0.00011899,2,"2025-01-05T23:10:47.186",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805423,1736118647195,-500.0,0.00011899,2,"2025-01-05T23:10:47.195",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805424,1736118647205,-500.0,0.00011899,2,"2025-01-05T23:10:47.205",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805425,1736118647214,-500.0,0.00011899,2,"2025-01-05T23:10:47.214",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805426,1736118647224,-500.0,0.00011899,2,"2025-01-05T23:10:47.224",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805427,1736118647233,-500.0,0.00011899,2,"2025-01-05T23:10:47.233",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805428,1736118647242,-500.0,0.00011899,2,"2025-01-05T23:10:47.242",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805429,1736118647251,-562.11,0.00011899,2,"2025-01-05T23:10:47.251",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805430,1736118647262,-500.0,0.00011899,2,"2025-01-05T23:10:47.262",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805431,1736118647271,-500.0,0.00011899,2,"2025-01-05T23:10:47.271",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805432,1736118647281,-500.0,0.00011899,2,"2025-01-05T23:10:47.281",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805433,1736118647290,-500.0,0.00011899,2,"2025-01-05T23:10:47.290",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805434,1736118647299,-500.0,0.00011899,2,"2025-01-05T23:10:47.299",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805435,1736118647308,-500.0,0.00011899,2,"2025-01-05T23:10:47.308",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805436,1736118647318,-500.0,0.00011899,2,"2025-01-05T23:10:47.318",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805437,1736118647328,-500.0,0.00011899,2,"2025-01-05T23:10:47.328",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805438,1736118647338,-500.0,0.00011899,2,"2025-01-05T23:10:47.338",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805439,1736118647347,-500.0,0.00011899,2,"2025-01-05T23:10:47.347",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805440,1736118647357,-488.52,0.00011899,2,"2025-01-05T23:10:47.357",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805441,1736118647366,-500.0,0.00011899,2,"2025-01-05T23:10:47.366",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805442,1736118647375,-500.0,0.00011899,2,"2025-01-05T23:10:47.375",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805443,1736118647385,-608.05,0.00011899,2,"2025-01-05T23:10:47.385",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805444,1736118647394,-500.0,0.00011899,2,"2025-01-05T23:10:47.394",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805445,1736118647404,-500.0,0.00011899,2,"2025-01-05T23:10:47.404",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805446,1736118647413,-500.0,0.00011899,2,"2025-01-05T23:10:47.413",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805447,1736118647423,-452.59,0.00011899,2,"2025-01-05T23:10:47.423",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805448,1736118647432,-500.0,0.00011899,2,"2025-01-05T23:10:47.432",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805449,1736118647441,-500.0,0.00011899,2,"2025-01-05T23:10:47.441",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805450,1736118647451,-500.0,0.00011899,2,"2025-01-05T23:10:47.451",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805451,1736118647460,-541.48,0.00011899,2,"2025-01-05T23:10:47.460",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805452,1736118647469,-500.0,0.00011899,2,"2025-01-05T23:10:47.469",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805453,1736118647480,-500.0,0.00011899,2,"2025-01-05T23:10:47.480",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805454,1736118647489,-500.0,0.00011899,2,"2025-01-05T23:10:47.489",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805455,1736118647499,-104.35582956,0.00011899,2,"2025-01-05T23:10:47.499",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805456,1736118647720,-395.64417044,0.00011899,2,"2025-01-05T23:10:47.720",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805457,1736118647730,-500.0,0.00011899,2,"2025-01-05T23:10:47.730",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805458,1736118647740,-8684.35582956,0.000119,2,"2025-01-05T23:10:47.740",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805459,1736118647752,-132373.62417044,0.000119,2,"2025-01-05T23:10:47.752",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805460,1736118647762,-500.0,0.000119,2,"2025-01-05T23:10:47.762",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805461,1736118647772,-290.658471,0.000119,2,"2025-01-05T23:10:47.772",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805462,1736118647780,-376.59317606,0.000119,2,"2025-01-05T23:10:47.780",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805463,1736118647790,-166.60393877,0.000119,2,"2025-01-05T23:10:47.790",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805464,1736118647799,-76077.50059374,0.000119,2,"2025-01-05T23:10:47.799",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805465,1736118647809,-620.59334356,0.000119,2,"2025-01-05T23:10:47.809",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805466,1736118647818,-222.66472991,0.000119,2,"2025-01-05T23:10:47.818",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805467,1736118647829,-209.10860044,0.000119,2,"2025-01-05T23:10:47.829",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805468,1736118647839,-597.48882194,0.000119,2,"2025-01-05T23:10:47.839",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805469,1736118647848,-500.0,0.00011904,2,"2025-01-05T23:10:47.848",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805470,1736118647858,-2000.0,0.00011904,2,"2025-01-05T23:10:47.858",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805471,1736118647867,-200.0,0.00011904,2,"2025-01-05T23:10:47.867",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805472,1736118647879,-630.94,0.00011904,2,"2025-01-05T23:10:47.879",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805473,1736118647889,-500.0,0.00011904,2,"2025-01-05T23:10:47.889",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805474,1736118647899,-500.0,0.00011914,2,"2025-01-05T23:10:47.899",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805475,1736118647908,-500.0,0.00011914,2,"2025-01-05T23:10:47.908",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805476,1736118647919,-518.52,0.00011914,2,"2025-01-05T23:10:47.919",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805477,1736118647928,-1767.42,0.00011914,2,"2025-01-05T23:10:47.928",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805478,1736118647938,-1085.32,0.00011914,2,"2025-01-05T23:10:47.938",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805479,1736118647949,-234.66,0.00011914,2,"2025-01-05T23:10:47.949",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805480,1736118647959,-500.0,0.00011914,2,"2025-01-05T23:10:47.959",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805481,1736118647969,-500.0,0.00011914,2,"2025-01-05T23:10:47.969",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805482,1736118647978,-500.0,0.00011914,2,"2025-01-05T23:10:47.978",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805483,1736118647989,-500.0,0.00011914,2,"2025-01-05T23:10:47.989",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805484,1736118647998,-500.0,0.00011914,2,"2025-01-05T23:10:47.998",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805485,1736118648008,-534.19,0.00011914,2,"2025-01-05T23:10:48.008",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805486,1736118648017,-500.0,0.00011914,2,"2025-01-05T23:10:48.017",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805487,1736118648027,-171.3492859,0.00011934,2,"2025-01-05T23:10:48.027",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805488,1736118648036,-150.0,0.00011935,2,"2025-01-05T23:10:48.036",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805489,1736118648045,-376.59317604,0.0001195,2,"2025-01-05T23:10:48.045",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805490,1736118648056,-150.0,0.00011973,2,"2025-01-05T23:10:48.056",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805491,1736118648066,-150.0,0.00011973,2,"2025-01-05T23:10:48.066",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805492,1736118648076,-150.0,0.00011973,2,"2025-01-05T23:10:48.076",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805493,1736118648087,-150.0,0.00011973,2,"2025-01-05T23:10:48.087",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805494,1736118648097,-150.0,0.00011973,2,"2025-01-05T23:10:48.097",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805495,1736118648107,-262.03688478,0.00011973,2,"2025-01-05T23:10:48.107",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805496,1736118648116,-150.0,0.00011973,2,"2025-01-05T23:10:48.116",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805497,1736118648126,-500.0,0.00011973,2,"2025-01-05T23:10:48.126",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805498,1736118648135,-500.0,0.0001198,2,"2025-01-05T23:10:48.135",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805499,1736118648145,-500.0,0.0001198,2,"2025-01-05T23:10:48.145",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805500,1736118648155,-500.0,0.0001198,2,"2025-01-05T23:10:48.155",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805501,1736118648165,-240.631721,0.0001198,2,"2025-01-05T23:10:48.165",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805502,1736118648174,-998.75,0.0001198,2,"2025-01-05T23:10:48.174",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805503,1736118648184,-2003.28,0.0001199,2,"2025-01-05T23:10:48.184",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805504,1736118648195,-2475.9367391,0.00011995,2,"2025-01-05T23:10:48.195",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805505,1736118648205,-787.62963384,0.00011995,2,"2025-01-05T23:10:48.205",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805506,1736118648215,-6776.9654567,0.00011995,2,"2025-01-05T23:10:48.215",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805507,1736118648224,-157.00503,0.00011999,2,"2025-01-05T23:10:48.224",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805508,1736118648234,-500.0,0.00011999,2,"2025-01-05T23:10:48.234",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805509,1736118648243,-7500.0,0.00011999,2,"2025-01-05T23:10:48.243",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805510,1736118648253,-500.0,0.00011999,2,"2025-01-05T23:10:48.253",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805511,1736118648262,-500.0,0.00011999,2,"2025-01-05T23:10:48.262",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805512,1736118648272,-500.0,0.00011999,2,"2025-01-05T23:10:48.272",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805513,1736118648282,-597.14,0.00011999,2,"2025-01-05T23:10:48.282",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805514,1736118648291,-500.0,0.00011999,2,"2025-01-05T23:10:48.291",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805515,1736118648301,-500.0,0.00011999,2,"2025-01-05T23:10:48.301",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805516,1736118648311,-879.03,0.00011999,2,"2025-01-05T23:10:48.311",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805517,1736118648321,-500.0,0.00011999,2,"2025-01-05T23:10:48.321",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805518,1736118648331,-1707.13,0.00011999,2,"2025-01-05T23:10:48.331",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805519,1736118648340,-1827.73,0.00011999,2,"2025-01-05T23:10:48.340",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805520,1736118648350,-500.0,0.00011999,2,"2025-01-05T23:10:48.350",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805521,1736118648360,-682.78,0.00011999,2,"2025-01-05T23:10:48.360",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805522,1736118648369,-1260.76,0.00011999,2,"2025-01-05T23:10:48.369",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805523,1736118648379,-1097.0,0.00012,2,"2025-01-05T23:10:48.379",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805524,1736118648388,-28195.77644173,0.00012,2,"2025-01-05T23:10:48.388",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805525,1736118648398,-82035.32710886,0.00012,2,"2025-01-05T23:10:48.398",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805526,1736118648410,-6790.23518807,0.00012,2,"2025-01-05T23:10:48.410",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805527,1736118648422,-9755.49695,0.00012,2,"2025-01-05T23:10:48.422",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805528,1736118648434,-378.8694,0.00012,2,"2025-01-05T23:10:48.434",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805529,1736118648445,-455.38002,0.00012,2,"2025-01-05T23:10:48.445",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805530,1736118648456,-1257.18660747,0.00012,2,"2025-01-05T23:10:48.456",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805614,1736119832426,-1057.0,8.414e-05,2,"2025-01-05T23:30:32.426",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805615,1736119832437,-782.43,8.466e-05,2,"2025-01-05T23:30:32.437",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805616,1736119832446,-1057.0,8.857e-05,2,"2025-01-05T23:30:32.446",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805617,1736119832455,-1057.0,9.323e-05,2,"2025-01-05T23:30:32.455",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805618,1736119832464,-5190.18839632,9.771e-05,2,"2025-01-05T23:30:32.464",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805619,1736119832475,-2.13072285,9.771e-05,2,"2025-01-05T23:30:32.475",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805620,1736119832486,-426.08023847,9.772e-05,2,"2025-01-05T23:30:32.486",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805621,1736119832498,-2921.43080863,9.772e-05,2,"2025-01-05T23:30:32.498",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805622,1736119832508,-22581.14601737,9.772e-05,2,"2025-01-05T23:30:32.508",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805623,1736119832520,-9370.34368812,9.772e-05,2,"2025-01-05T23:30:32.520",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805624,1736119832531,-1891.03060736,9.772e-05,2,"2025-01-05T23:30:32.531",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805625,1736119832543,-21552.57401757,9.772e-05,2,"2025-01-05T23:30:32.543",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805626,1736119832553,-3347.5110471,9.772e-05,2,"2025-01-05T23:30:32.553",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805627,1736119832563,-5192.31911917,9.772e-05,2,"2025-01-05T23:30:32.563",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805628,1736119832572,-55395.09433042,9.772e-05,2,"2025-01-05T23:30:32.572",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805629,1736119832582,-337.71411042,9.772e-05,2,"2025-01-05T23:30:32.582",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805630,1736119832591,-55395.09433042,9.774e-05,2,"2025-01-05T23:30:32.591",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805631,1736119832601,-5192.31911917,9.775e-05,2,"2025-01-05T23:30:32.601",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805632,1736119832610,-337.71411042,9.777e-05,2,"2025-01-05T23:30:32.610",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805633,1736119832620,-17446.26791014,9.778e-05,2,"2025-01-05T23:30:32.620",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805634,1736119832629,-200.0,9.779e-05,2,"2025-01-05T23:30:32.629",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805635,1736119832639,-55395.09433042,9.78e-05,2,"2025-01-05T23:30:32.639",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805636,1736119832648,-5192.31911917,9.78e-05,2,"2025-01-05T23:30:32.648",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805637,1736119832657,-11630.84527343,9.782e-05,2,"2025-01-05T23:30:32.657",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805638,1736119832667,-200.0,9.782e-05,2,"2025-01-05T23:30:32.667",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805639,1736119832676,-11630.84527343,9.782e-05,2,"2025-01-05T23:30:32.676",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805640,1736119832686,-5192.31911917,9.784e-05,2,"2025-01-05T23:30:32.686",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805641,1736119832695,-17446.26791014,9.785e-05,2,"2025-01-05T23:30:32.695",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805642,1736119832705,-3347.5110471,9.786e-05,2,"2025-01-05T23:30:32.705",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805643,1736119832715,-3347.5110471,9.786e-05,2,"2025-01-05T23:30:32.715",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805644,1736119832724,-3347.5110471,9.788e-05,2,"2025-01-05T23:30:32.724",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805645,1736119832734,-3347.5110471,9.792e-05,2,"2025-01-05T23:30:32.734",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805646,1736119832743,-17446.26791014,9.793e-05,2,"2025-01-05T23:30:32.743",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805647,1736119832752,-337.71411042,9.794e-05,2,"2025-01-05T23:30:32.752",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805648,1736119832761,-55395.09433042,9.795e-05,2,"2025-01-05T23:30:32.761",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805649,1736119832771,-55395.09433042,9.795e-05,2,"2025-01-05T23:30:32.771",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805650,1736119832780,-337.71411042,9.795e-05,2,"2025-01-05T23:30:32.780",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805651,1736119832789,-200.0,9.796e-05,2,"2025-01-05T23:30:32.789",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805652,1736119832799,-337.71411042,9.796e-05,2,"2025-01-05T23:30:32.799",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805653,1736119832808,-5192.31911917,9.797e-05,2,"2025-01-05T23:30:32.808",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805654,1736119832817,-11630.84527343,9.798e-05,2,"2025-01-05T23:30:32.817",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805655,1736119832827,-337.71411042,9.799e-05,2,"2025-01-05T23:30:32.827",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805656,1736119832835,-17446.26791014,9.799e-05,2,"2025-01-05T23:30:32.835",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805657,1736119832845,-4675.62419632,9.813e-05,2,"2025-01-05T23:30:32.845",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805658,1736119832854,-1057.0,9.814e-05,2,"2025-01-05T23:30:32.854",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805659,1736119832864,-159.92600017,9.971e-05,2,"2025-01-05T23:30:32.864",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805660,1736119832874,-718.47582458,0.0001,2,"2025-01-05T23:30:32.874",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805662,1736119832882,-159.92600022,0.0001,2,"2025-01-05T23:30:32.882",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805664,1736119832891,-159.92600017,0.0001,2,"2025-01-05T23:30:32.891",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805666,1736119832900,-159.92600017,0.0001,2,"2025-01-05T23:30:32.900",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805668,1736119832910,-159.92600017,0.0001,2,"2025-01-05T23:30:32.910",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805670,1736119832919,-151.85,0.00010137,2,"2025-01-05T23:30:32.919",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805672,1736119832928,-500.0,0.00010168,2,"2025-01-05T23:30:32.928",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805673,1736119832936,-250.0,0.00010202,2,"2025-01-05T23:30:32.936",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805674,1736119832945,-1000.0,0.0001021,2,"2025-01-05T23:30:32.945",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805675,1736119832954,-250.0,0.00010219,2,"2025-01-05T23:30:32.954",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805676,1736119832963,-159.92600017,0.00010264,2,"2025-01-05T23:30:32.963",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805677,1736119832972,-1057.0,0.00010304,2,"2025-01-05T23:30:32.972",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805678,1736119832981,-217.45,0.00010522,2,"2025-01-05T23:30:32.981",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805679,1736119832990,-1480.55,0.00010548,2,"2025-01-05T23:30:32.990",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805680,1736119832999,-159.92600017,0.00010557,2,"2025-01-05T23:30:32.999",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805681,1736119833008,-1475.86,0.00010676,2,"2025-01-05T23:30:33.008",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805682,1736119833017,-150.0,0.00010701,2,"2025-01-05T23:30:33.017",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805683,1736119833026,-150.0,0.00010701,2,"2025-01-05T23:30:33.026",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805684,1736119833035,-782.43,0.0001073,2,"2025-01-05T23:30:33.035",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805685,1736119833043,-150.0,0.00010758,2,"2025-01-05T23:30:33.043",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805686,1736119833053,-3018.0,0.00010799,2,"2025-01-05T23:30:33.053",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805687,1736119833063,-162.89,0.00010799,2,"2025-01-05T23:30:33.063",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805689,1736119833072,-150.0,0.00010815,2,"2025-01-05T23:30:33.072",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805691,1736119833082,-150.0,0.00010815,2,"2025-01-05T23:30:33.082",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805692,1736119833091,-1057.0,0.00010819,2,"2025-01-05T23:30:33.091",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805693,1736119833099,-167.43,0.00010821,2,"2025-01-05T23:30:33.099",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805694,1736119833109,-1494.71,0.00010846,2,"2025-01-05T23:30:33.109",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805695,1736119833119,-159.92600017,0.0001085,2,"2025-01-05T23:30:33.119",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805696,1736119833128,-150.0,0.00010871,2,"2025-01-05T23:30:33.128",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805697,1736119833138,-150.0,0.000109,2,"2025-01-05T23:30:33.138",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805698,1736119833147,-150.0,0.00010928,2,"2025-01-05T23:30:33.147",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805699,1736119833156,-150.0,0.00010959,2,"2025-01-05T23:30:33.156",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805700,1736119833165,-150.0,0.00010984,2,"2025-01-05T23:30:33.165",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805701,1736119833175,-400.0,0.00010986,2,"2025-01-05T23:30:33.175",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805702,1736119833185,-550.0,0.00011,2,"2025-01-05T23:30:33.185",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805703,1736119833194,-170.0,0.00011,2,"2025-01-05T23:30:33.194",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805704,1736119833203,-150.0,0.00011041,2,"2025-01-05T23:30:33.203",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805705,1736119833213,-1498.65,0.00011055,2,"2025-01-05T23:30:33.213",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805706,1736119833222,-150.0,0.00011098,2,"2025-01-05T23:30:33.222",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805707,1736119833232,-150.0,0.00011098,2,"2025-01-05T23:30:33.232",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805708,1736119833241,-159.92600017,0.00011143,2,"2025-01-05T23:30:33.241",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805709,1736119833251,-150.0,0.00011154,2,"2025-01-05T23:30:33.251",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805710,1736119833264,-150.0,0.00011178,2,"2025-01-05T23:30:33.264",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805711,1736119833274,-317.55,0.00011178,2,"2025-01-05T23:30:33.274",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805712,1736119833283,-151.37,0.00011178,2,"2025-01-05T23:30:33.283",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805713,1736119833293,-5512.0,0.00011188,2,"2025-01-05T23:30:33.293",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805714,1736119833303,-150.0,0.00011211,2,"2025-01-05T23:30:33.303",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805715,1736119833312,-170.0,0.00011233,2,"2025-01-05T23:30:33.312",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805716,1736119833322,-500.0,0.00011264,2,"2025-01-05T23:30:33.322",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805717,1736119833335,-700.0,0.00011264,2,"2025-01-05T23:30:33.335",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805718,1736119833345,-150.0,0.00011268,2,"2025-01-05T23:30:33.345",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805719,1736119833354,-150.0,0.00011296,2,"2025-01-05T23:30:33.354",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805720,1736119833364,-150.0,0.00011324,2,"2025-01-05T23:30:33.364",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805721,1736119833375,-1057.0,0.0001136,2,"2025-01-05T23:30:33.375",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805722,1736119833384,-150.0,0.00011381,2,"2025-01-05T23:30:33.384",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805723,1736119833394,-452.759,0.000114,2,"2025-01-05T23:30:33.394",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805724,1736119833404,-159.92600017,0.00011436,2,"2025-01-05T23:30:33.404",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805725,1736119833414,-150.0,0.00011437,2,"2025-01-05T23:30:33.414",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805726,1736119833423,-1000.0,0.00011486,2,"2025-01-05T23:30:33.423",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805727,1736119833437,-150.0,0.00011494,2,"2025-01-05T23:30:33.437",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805728,1736119833447,-150.0,0.00011494,2,"2025-01-05T23:30:33.447",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805729,1736119833457,-2751.0,0.00011507,2,"2025-01-05T23:30:33.457",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805730,1736119833467,-170.0,0.00011507,2,"2025-01-05T23:30:33.467",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805731,1736119833478,-500.0,0.00011532,2,"2025-01-05T23:30:33.478",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805732,1736119833489,-552.2,0.00011532,2,"2025-01-05T23:30:33.489",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805733,1736119833498,-500.0,0.00011532,2,"2025-01-05T23:30:33.498",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805734,1736119833508,-150.0,0.00011551,2,"2025-01-05T23:30:33.508",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805735,1736119833518,-1487.49,0.00011578,2,"2025-01-05T23:30:33.518",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805736,1736119833527,-150.0,0.00011607,2,"2025-01-05T23:30:33.527",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805737,1736119833537,-200.0,0.00011611,2,"2025-01-05T23:30:33.537",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805738,1736119833547,-500.0,0.0001163,2,"2025-01-05T23:30:33.547",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805739,1736119833556,-500.0,0.0001163,2,"2025-01-05T23:30:33.556",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805740,1736119833566,-500.0,0.0001163,2,"2025-01-05T23:30:33.566",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805741,1736119833576,-500.0,0.0001163,2,"2025-01-05T23:30:33.576",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805742,1736119833586,-500.0,0.0001163,2,"2025-01-05T23:30:33.586",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805743,1736119833595,-500.0,0.0001163,2,"2025-01-05T23:30:33.595",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805744,1736119833606,-500.0,0.0001163,2,"2025-01-05T23:30:33.606",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805745,1736119833616,-500.0,0.0001163,2,"2025-01-05T23:30:33.616",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805746,1736119833628,-500.0,0.0001163,2,"2025-01-05T23:30:33.628",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805748,1736119833637,-500.0,0.0001163,2,"2025-01-05T23:30:33.637",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805750,1736119833647,-500.0,0.0001163,2,"2025-01-05T23:30:33.647",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805752,1736119833657,-599.59,0.0001163,2,"2025-01-05T23:30:33.657",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805754,1736119833667,-500.0,0.0001163,2,"2025-01-05T23:30:33.667",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805756,1736119833676,-500.0,0.0001163,2,"2025-01-05T23:30:33.676",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805758,1736119833686,-500.0,0.0001163,2,"2025-01-05T23:30:33.686",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805760,1736119833695,-500.0,0.0001163,2,"2025-01-05T23:30:33.695",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805762,1736119833705,-500.0,0.0001163,2,"2025-01-05T23:30:33.705",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805763,1736119833715,-500.0,0.0001163,2,"2025-01-05T23:30:33.715",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805764,1736119833724,-500.0,0.0001163,2,"2025-01-05T23:30:33.724",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805765,1736119833734,-500.0,0.0001163,2,"2025-01-05T23:30:33.734",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805766,1736119833744,-500.0,0.0001163,2,"2025-01-05T23:30:33.744",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805767,1736119833754,-500.0,0.0001163,2,"2025-01-05T23:30:33.754",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805768,1736119833764,-500.0,0.0001163,2,"2025-01-05T23:30:33.764",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805769,1736119833774,-500.0,0.0001163,2,"2025-01-05T23:30:33.774",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805770,1736119833784,-500.0,0.0001163,2,"2025-01-05T23:30:33.784",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805771,1736119833794,-500.0,0.0001163,2,"2025-01-05T23:30:33.794",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805772,1736119833803,-500.0,0.0001163,2,"2025-01-05T23:30:33.803",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805773,1736119833813,-500.0,0.0001163,2,"2025-01-05T23:30:33.813",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805774,1736119833822,-564.16,0.0001163,2,"2025-01-05T23:30:33.822",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805775,1736119833832,-500.0,0.0001163,2,"2025-01-05T23:30:33.832",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805776,1736119833842,-500.0,0.0001163,2,"2025-01-05T23:30:33.842",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805777,1736119833852,-500.0,0.0001163,2,"2025-01-05T23:30:33.852",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805778,1736119833861,-600.79,0.0001163,2,"2025-01-05T23:30:33.861",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805779,1736119833871,-500.0,0.0001163,2,"2025-01-05T23:30:33.871",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805780,1736119833880,-500.0,0.0001163,2,"2025-01-05T23:30:33.880",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805781,1736119833890,-509.08,0.0001163,2,"2025-01-05T23:30:33.890",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805782,1736119833899,-500.0,0.0001163,2,"2025-01-05T23:30:33.899",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805783,1736119833909,-150.0,0.00011664,2,"2025-01-05T23:30:33.909",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805784,1736119833919,-150.0,0.00011692,2,"2025-01-05T23:30:33.919",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805785,1736119833928,-682.4,0.00011706,2,"2025-01-05T23:30:33.928",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805786,1736119833938,-500.0,0.00011706,2,"2025-01-05T23:30:33.938",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805787,1736119833948,-150.0,0.00011721,2,"2025-01-05T23:30:33.948",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805788,1736119833960,-159.92600017,0.00011729,2,"2025-01-05T23:30:33.960",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805789,1736119833970,-429.58022011,0.00011732,2,"2025-01-05T23:30:33.970",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805790,1736119833980,-173.3316785,0.0001176,2,"2025-01-05T23:30:33.980",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805791,1736119833990,-150.0,0.00011777,2,"2025-01-05T23:30:33.990",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805792,1736119833999,-151.13,0.00011779,2,"2025-01-05T23:30:33.999",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805793,1736119834010,-500.0,0.00011779,2,"2025-01-05T23:30:34.010",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805794,1736119834021,-500.0,0.00011779,2,"2025-01-05T23:30:34.021",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805795,1736119834031,-807.3,0.00011779,2,"2025-01-05T23:30:34.031",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805796,1736119834041,-500.0,0.00011779,2,"2025-01-05T23:30:34.041",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805797,1736119834051,-1981.46,0.00011779,2,"2025-01-05T23:30:34.051",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805798,1736119834061,-1986.83,0.00011779,2,"2025-01-05T23:30:34.061",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805799,1736119834070,-500.0,0.00011779,2,"2025-01-05T23:30:34.070",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805800,1736119834081,-742.04,0.00011779,2,"2025-01-05T23:30:34.081",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805801,1736119834090,-1403.35,0.00011779,2,"2025-01-05T23:30:34.090",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805802,1736119834100,-500.0,0.00011779,2,"2025-01-05T23:30:34.100",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805803,1736119834110,-500.0,0.00011779,2,"2025-01-05T23:30:34.110",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805804,1736119834120,-500.0,0.00011779,2,"2025-01-05T23:30:34.120",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805805,1736119834130,-500.0,0.00011779,2,"2025-01-05T23:30:34.130",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805806,1736119834140,-500.0,0.00011779,2,"2025-01-05T23:30:34.140",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805807,1736119834151,-1018.62,0.00011779,2,"2025-01-05T23:30:34.151",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805808,1736119834160,-500.0,0.00011779,2,"2025-01-05T23:30:34.160",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805809,1736119834170,-500.0,0.00011779,2,"2025-01-05T23:30:34.170",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805810,1736119834180,-500.0,0.00011779,2,"2025-01-05T23:30:34.180",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805811,1736119834190,-1091.78,0.00011779,2,"2025-01-05T23:30:34.190",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805812,1736119834201,-500.0,0.00011779,2,"2025-01-05T23:30:34.201",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805813,1736119834210,-1739.903,0.00011799,2,"2025-01-05T23:30:34.210",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805814,1736119834220,-37233.4511,0.000118,2,"2025-01-05T23:30:34.220",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805815,1736119834230,-801.3225,0.000118,2,"2025-01-05T23:30:34.230",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805816,1736119834240,-258.6379,0.000118,2,"2025-01-05T23:30:34.240",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805817,1736119834251,-1210.7534,0.000118,2,"2025-01-05T23:30:34.251",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805818,1736119834263,-15268.45912263,0.000118,2,"2025-01-05T23:30:34.263",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805819,1736119834273,-340.22500204,0.000118,2,"2025-01-05T23:30:34.273",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805820,1736119834284,-200.0,0.000118,2,"2025-01-05T23:30:34.284",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805821,1736119834297,-1447.01675227,0.000118,2,"2025-01-05T23:30:34.297",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805822,1736119834307,-2975.33003692,0.000118,2,"2025-01-05T23:30:34.307",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805823,1736119834317,-209.10860044,0.000118,2,"2025-01-05T23:30:34.317",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805824,1736119834328,-413.7288957,0.000118,2,"2025-01-05T23:30:34.328",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805825,1736119834339,-500.0,0.00011804,2,"2025-01-05T23:30:34.339",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805826,1736119834350,-500.0,0.00011805,2,"2025-01-05T23:30:34.350",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805827,1736119834359,-500.0,0.00011805,2,"2025-01-05T23:30:34.359",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805828,1736119834368,-500.0,0.00011805,2,"2025-01-05T23:30:34.368",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805829,1736119834379,-639.23,0.00011805,2,"2025-01-05T23:30:34.379",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805830,1736119834389,-500.0,0.00011805,2,"2025-01-05T23:30:34.389",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805831,1736119834400,-468.85502308,0.00011806,2,"2025-01-05T23:30:34.400",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805832,1736119834410,-500.0,0.00011806,2,"2025-01-05T23:30:34.410",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805833,1736119834421,-500.0,0.00011806,2,"2025-01-05T23:30:34.421",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805834,1736119834669,-500.0,0.00011806,2,"2025-01-05T23:30:34.669",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805835,1736119834680,-500.0,0.00011806,2,"2025-01-05T23:30:34.680",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805836,1736119834690,-500.0,0.00011806,2,"2025-01-05T23:30:34.690",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805837,1736119834699,-500.0,0.00011806,2,"2025-01-05T23:30:34.699",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805838,1736119834708,-500.0,0.00011806,2,"2025-01-05T23:30:34.708",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805839,1736119834718,-500.0,0.00011806,2,"2025-01-05T23:30:34.718",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805840,1736119834727,-500.0,0.00011806,2,"2025-01-05T23:30:34.727",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805841,1736119834736,-500.0,0.00011806,2,"2025-01-05T23:30:34.736",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805842,1736119834745,-523.85950343,0.00011806,2,"2025-01-05T23:30:34.745",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805843,1736119834757,-346.11751151,0.00011806,2,"2025-01-05T23:30:34.757",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805844,1736119834767,-500.0,0.00011806,2,"2025-01-05T23:30:34.767",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805845,1736119834777,-552.2,0.00011806,2,"2025-01-05T23:30:34.777",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805846,1736119834786,-500.0,0.00011806,2,"2025-01-05T23:30:34.786",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805847,1736119834795,-340.22500201,0.00011817,2,"2025-01-05T23:30:34.795",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805848,1736119834805,-500.0,0.00011819,2,"2025-01-05T23:30:34.805",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805849,1736119834814,-500.0,0.00011819,2,"2025-01-05T23:30:34.814",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805850,1736119834824,-500.0,0.00011819,2,"2025-01-05T23:30:34.824",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805851,1736119834833,-500.0,0.00011819,2,"2025-01-05T23:30:34.833",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805852,1736119834843,-500.0,0.00011819,2,"2025-01-05T23:30:34.843",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805853,1736119834852,-500.0,0.00011819,2,"2025-01-05T23:30:34.852",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805854,1736119834862,-500.0,0.00011819,2,"2025-01-05T23:30:34.862",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805855,1736119834871,-500.0,0.00011819,2,"2025-01-05T23:30:34.871",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805856,1736119834881,-500.0,0.00011819,2,"2025-01-05T23:30:34.881",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805857,1736119834891,-533.91,0.00011819,2,"2025-01-05T23:30:34.891",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805858,1736119834908,-500.0,0.00011819,2,"2025-01-05T23:30:34.908",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805859,1736119834920,-500.0,0.00011819,2,"2025-01-05T23:30:34.920",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805860,1736119834931,-500.0,0.00011819,2,"2025-01-05T23:30:34.931",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805861,1736119834940,-500.0,0.00011819,2,"2025-01-05T23:30:34.940",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805862,1736119834950,-500.0,0.00011819,2,"2025-01-05T23:30:34.950",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805863,1736119834959,-500.0,0.00011819,2,"2025-01-05T23:30:34.959",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805864,1736119834969,-602.85,0.00011819,2,"2025-01-05T23:30:34.969",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805865,1736119834989,-500.0,0.00011819,2,"2025-01-05T23:30:34.989",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805866,1736119834999,-500.0,0.00011819,2,"2025-01-05T23:30:34.999",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805867,1736119835012,-500.0,0.00011819,2,"2025-01-05T23:30:35.012",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805868,1736119835022,-500.0,0.00011819,2,"2025-01-05T23:30:35.022",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805869,1736119835032,-500.0,0.00011819,2,"2025-01-05T23:30:35.032",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805870,1736119835042,-293.664848,0.00011819,2,"2025-01-05T23:30:35.042",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805871,1736119835052,-500.0,0.00011819,2,"2025-01-05T23:30:35.052",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805872,1736119835061,-500.0,0.00011819,2,"2025-01-05T23:30:35.061",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805873,1736119835071,-1058.98,0.00011819,2,"2025-01-05T23:30:35.071",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805874,1736119835081,-500.0,0.00011819,2,"2025-01-05T23:30:35.081",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805875,1736119835091,-500.0,0.00011819,2,"2025-01-05T23:30:35.091",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805876,1736119835101,-179.6336,0.00011819,2,"2025-01-05T23:30:35.101",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805877,1736119835111,-500.0,0.00011819,2,"2025-01-05T23:30:35.111",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805878,1736119835121,-500.0,0.00011819,2,"2025-01-05T23:30:35.121",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805879,1736119835131,-500.0,0.00011819,2,"2025-01-05T23:30:35.131",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805880,1736119835140,-500.0,0.00011819,2,"2025-01-05T23:30:35.140",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805881,1736119835150,-1572.32,0.00011819,2,"2025-01-05T23:30:35.150",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805882,1736119835160,-604.65,0.00011819,2,"2025-01-05T23:30:35.160",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805883,1736119835170,-615.94,0.00011819,2,"2025-01-05T23:30:35.170",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805884,1736119835179,-500.0,0.00011819,2,"2025-01-05T23:30:35.179",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805885,1736119835189,-500.0,0.00011819,2,"2025-01-05T23:30:35.189",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805886,1736119835199,-500.0,0.00011819,2,"2025-01-05T23:30:35.199",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805887,1736119835209,-500.0,0.00011819,2,"2025-01-05T23:30:35.209",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805888,1736119835219,-500.0,0.00011819,2,"2025-01-05T23:30:35.219",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805889,1736119835230,-500.0,0.00011819,2,"2025-01-05T23:30:35.230",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805890,1736119835240,-500.0,0.00011819,2,"2025-01-05T23:30:35.240",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805891,1736119835250,-75384.35637017,0.0001182,2,"2025-01-05T23:30:35.250",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805892,1736119835260,-390.57059074,0.0001182,2,"2025-01-05T23:30:35.260",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805893,1736119835270,-340.22500201,0.00011833,2,"2025-01-05T23:30:35.270",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805894,1736119835280,-150.0,0.00011834,2,"2025-01-05T23:30:35.280",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805895,1736119835290,-217.45,0.00011837,2,"2025-01-05T23:30:35.290",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805896,1736119835299,-340.22500201,0.0001185,2,"2025-01-05T23:30:35.299",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805897,1736119835308,-255.0,0.00011853,2,"2025-01-05T23:30:35.308",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805898,1736119835318,-500.0,0.00011859,2,"2025-01-05T23:30:35.318",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805899,1736119835330,-500.0,0.00011859,2,"2025-01-05T23:30:35.330",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805900,1736119835339,-500.0,0.00011859,2,"2025-01-05T23:30:35.339",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805901,1736119835349,-500.0,0.00011859,2,"2025-01-05T23:30:35.349",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805902,1736119835358,-500.0,0.00011859,2,"2025-01-05T23:30:35.358",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805903,1736119835368,-500.0,0.00011859,2,"2025-01-05T23:30:35.368",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805904,1736119835378,-500.0,0.00011859,2,"2025-01-05T23:30:35.378",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805905,1736119835388,-500.0,0.00011859,2,"2025-01-05T23:30:35.388",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805906,1736119835398,-500.0,0.00011859,2,"2025-01-05T23:30:35.398",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805907,1736119835409,-500.0,0.00011859,2,"2025-01-05T23:30:35.409",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805908,1736119835419,-500.0,0.00011859,2,"2025-01-05T23:30:35.419",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805909,1736119835428,-500.0,0.00011859,2,"2025-01-05T23:30:35.428",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805910,1736119835437,-500.0,0.00011859,2,"2025-01-05T23:30:35.437",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805911,1736119835447,-500.0,0.00011859,2,"2025-01-05T23:30:35.447",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805912,1736119835457,-550.27,0.00011859,2,"2025-01-05T23:30:35.457",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805913,1736119835466,-500.0,0.00011859,2,"2025-01-05T23:30:35.466",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805914,1736119835476,-500.0,0.00011859,2,"2025-01-05T23:30:35.476",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805915,1736119835485,-500.0,0.00011859,2,"2025-01-05T23:30:35.485",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805916,1736119835495,-500.0,0.00011859,2,"2025-01-05T23:30:35.495",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805917,1736119835505,-500.0,0.00011859,2,"2025-01-05T23:30:35.505",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805918,1736119835515,-500.0,0.00011859,2,"2025-01-05T23:30:35.515",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805919,1736119835524,-500.0,0.00011859,2,"2025-01-05T23:30:35.524",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805920,1736119835533,-500.0,0.00011859,2,"2025-01-05T23:30:35.533",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805921,1736119835543,-500.0,0.00011859,2,"2025-01-05T23:30:35.543",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805922,1736119835552,-500.0,0.00011859,2,"2025-01-05T23:30:35.552",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805923,1736119835561,-500.0,0.00011859,2,"2025-01-05T23:30:35.561",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805924,1736119835570,-500.0,0.00011859,2,"2025-01-05T23:30:35.570",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805925,1736119835579,-500.0,0.00011859,2,"2025-01-05T23:30:35.579",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805926,1736119835588,-500.0,0.00011859,2,"2025-01-05T23:30:35.588",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805927,1736119835598,-500.0,0.00011859,2,"2025-01-05T23:30:35.598",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805928,1736119835607,-500.0,0.00011859,2,"2025-01-05T23:30:35.607",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805929,1736119835615,-500.0,0.00011859,2,"2025-01-05T23:30:35.615",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805930,1736119835625,-500.0,0.00011859,2,"2025-01-05T23:30:35.625",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805931,1736119835634,-500.0,0.00011859,2,"2025-01-05T23:30:35.634",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805932,1736119835643,-500.0,0.00011859,2,"2025-01-05T23:30:35.643",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805933,1736119835653,-500.0,0.00011859,2,"2025-01-05T23:30:35.653",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805934,1736119835663,-500.0,0.00011859,2,"2025-01-05T23:30:35.663",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805935,1736119835672,-500.0,0.00011859,2,"2025-01-05T23:30:35.672",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805936,1736119835683,-500.0,0.00011859,2,"2025-01-05T23:30:35.683",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805937,1736119835692,-500.0,0.00011859,2,"2025-01-05T23:30:35.692",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805938,1736119835702,-500.0,0.00011859,2,"2025-01-05T23:30:35.702",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805939,1736119835712,-500.0,0.00011859,2,"2025-01-05T23:30:35.712",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805940,1736119835723,-500.0,0.00011859,2,"2025-01-05T23:30:35.723",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805941,1736119835732,-500.0,0.00011859,2,"2025-01-05T23:30:35.732",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805942,1736119835741,-500.0,0.00011859,2,"2025-01-05T23:30:35.741",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805943,1736119835751,-883.4,0.00011859,2,"2025-01-05T23:30:35.751",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805944,1736119835762,-500.0,0.00011859,2,"2025-01-05T23:30:35.762",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805945,1736119835772,-500.0,0.00011859,2,"2025-01-05T23:30:35.772",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805946,1736119835781,-500.0,0.00011859,2,"2025-01-05T23:30:35.781",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805947,1736119835790,-500.0,0.00011859,2,"2025-01-05T23:30:35.790",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805948,1736119835799,-500.0,0.00011859,2,"2025-01-05T23:30:35.799",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805949,1736119835808,-500.0,0.00011859,2,"2025-01-05T23:30:35.808",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805950,1736119835818,-500.0,0.00011859,2,"2025-01-05T23:30:35.818",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805951,1736119835828,-500.0,0.00011859,2,"2025-01-05T23:30:35.828",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805952,1736119835837,-500.0,0.00011859,2,"2025-01-05T23:30:35.837",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805953,1736119835847,-500.0,0.00011859,2,"2025-01-05T23:30:35.847",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805954,1736119835856,-500.0,0.00011859,2,"2025-01-05T23:30:35.856",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805955,1736119835865,-500.0,0.00011859,2,"2025-01-05T23:30:35.865",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805956,1736119835874,-500.0,0.00011859,2,"2025-01-05T23:30:35.874",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805957,1736119835884,-500.0,0.00011859,2,"2025-01-05T23:30:35.884",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805958,1736119835893,-928.59,0.00011859,2,"2025-01-05T23:30:35.893",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805959,1736119835903,-500.0,0.00011859,2,"2025-01-05T23:30:35.903",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805960,1736119835912,-500.0,0.00011859,2,"2025-01-05T23:30:35.912",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805961,1736119835922,-500.0,0.00011859,2,"2025-01-05T23:30:35.922",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805962,1736119835932,-500.0,0.00011859,2,"2025-01-05T23:30:35.932",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805963,1736119835941,-500.0,0.00011859,2,"2025-01-05T23:30:35.941",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805964,1736119835950,-877.44,0.00011859,2,"2025-01-05T23:30:35.950",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805965,1736119835958,-500.0,0.00011859,2,"2025-01-05T23:30:35.958",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805966,1736119835968,-500.0,0.00011859,2,"2025-01-05T23:30:35.968",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805967,1736119835977,-641.49,0.00011859,2,"2025-01-05T23:30:35.977",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805968,1736119835987,-500.0,0.00011859,2,"2025-01-05T23:30:35.987",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805969,1736119835996,-500.0,0.00011859,2,"2025-01-05T23:30:35.996",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805970,1736119836006,-608.93,0.00011859,2,"2025-01-05T23:30:36.006",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805971,1736119836016,-500.0,0.00011859,2,"2025-01-05T23:30:36.016",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805972,1736119836025,-500.0,0.00011859,2,"2025-01-05T23:30:36.025",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805973,1736119836035,-513.11,0.00011859,2,"2025-01-05T23:30:36.035",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805974,1736119836044,-7500.0,0.00011859,2,"2025-01-05T23:30:36.044",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805975,1736119836053,-8899.789,0.0001186,2,"2025-01-05T23:30:36.053",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805976,1736119836063,-7080.57423204,0.0001186,2,"2025-01-05T23:30:36.063",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805977,1736119836072,-340.22500201,0.00011867,2,"2025-01-05T23:30:36.072",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805978,1736119836082,-500.0,0.00011873,2,"2025-01-05T23:30:36.082",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805979,1736119836096,-340.22500201,0.00011883,2,"2025-01-05T23:30:36.096",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805980,1736119836106,-157.86872034,0.0001189,2,"2025-01-05T23:30:36.106",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805981,1736119836115,-265.69566257,0.0001189,2,"2025-01-05T23:30:36.115",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805982,1736119836124,-500.0,0.00011898,2,"2025-01-05T23:30:36.124",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805983,1736119836134,-500.0,0.00011898,2,"2025-01-05T23:30:36.134",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805984,1736119836143,-500.0,0.00011898,2,"2025-01-05T23:30:36.143",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805985,1736119836152,-500.0,0.00011898,2,"2025-01-05T23:30:36.152",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805986,1736119836162,-500.0,0.00011898,2,"2025-01-05T23:30:36.162",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805987,1736119836171,-500.0,0.00011898,2,"2025-01-05T23:30:36.171",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805988,1736119836180,-500.0,0.00011898,2,"2025-01-05T23:30:36.180",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805989,1736119836190,-578.01,0.00011898,2,"2025-01-05T23:30:36.190",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805990,1736119836199,-500.0,0.00011898,2,"2025-01-05T23:30:36.199",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805991,1736119836209,-500.0,0.00011898,2,"2025-01-05T23:30:36.209",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805992,1736119836218,-500.0,0.00011898,2,"2025-01-05T23:30:36.218",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805993,1736119836228,-500.0,0.00011898,2,"2025-01-05T23:30:36.228",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805994,1736119836237,-500.0,0.00011898,2,"2025-01-05T23:30:36.237",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805995,1736119836246,-500.0,0.00011898,2,"2025-01-05T23:30:36.246",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805996,1736119836255,-500.0,0.00011898,2,"2025-01-05T23:30:36.255",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805997,1736119836266,-500.0,0.00011898,2,"2025-01-05T23:30:36.266",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805998,1736119836276,-516.93964305,0.00011898,2,"2025-01-05T23:30:36.276",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347805999,1736119836285,-500.0,0.00011898,2,"2025-01-05T23:30:36.285",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806000,1736119836294,-500.0,0.00011898,2,"2025-01-05T23:30:36.294",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806001,1736119836303,-500.0,0.00011898,2,"2025-01-05T23:30:36.303",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806002,1736119836313,-500.0,0.00011898,2,"2025-01-05T23:30:36.313",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806003,1736119836322,-500.0,0.00011898,2,"2025-01-05T23:30:36.322",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806004,1736119836335,-500.0,0.00011898,2,"2025-01-05T23:30:36.335",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806005,1736119836344,-500.0,0.00011898,2,"2025-01-05T23:30:36.344",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806006,1736119836354,-500.0,0.00011898,2,"2025-01-05T23:30:36.354",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806007,1736119836363,-500.0,0.00011898,2,"2025-01-05T23:30:36.363",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806008,1736119836373,-500.0,0.00011898,2,"2025-01-05T23:30:36.373",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806009,1736119836383,-500.0,0.00011898,2,"2025-01-05T23:30:36.383",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806010,1736119836392,-1045.86359087,0.00011898,3,"2025-01-05T23:30:36.392",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806011,1736119836401,-500.0,0.00011898,2,"2025-01-05T23:30:36.401",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806012,1736119836411,-500.0,0.00011898,2,"2025-01-05T23:30:36.411",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806013,1736119836421,-500.0,0.00011898,2,"2025-01-05T23:30:36.421",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806014,1736119836430,-500.0,0.00011898,2,"2025-01-05T23:30:36.430",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806015,1736119836440,-500.0,0.00011898,2,"2025-01-05T23:30:36.440",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806016,1736119836450,-500.0,0.00011898,2,"2025-01-05T23:30:36.450",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806017,1736119836459,-500.0,0.00011898,2,"2025-01-05T23:30:36.459",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806018,1736119836469,-500.0,0.00011898,2,"2025-01-05T23:30:36.469",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806019,1736119836479,-500.0,0.00011898,2,"2025-01-05T23:30:36.479",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806020,1736119836488,-500.0,0.00011898,2,"2025-01-05T23:30:36.488",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806021,1736119836498,-500.0,0.00011898,2,"2025-01-05T23:30:36.498",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806022,1736119836507,-500.0,0.00011898,2,"2025-01-05T23:30:36.507",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806023,1736119836516,-500.0,0.00011898,2,"2025-01-05T23:30:36.516",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806024,1736119836525,-500.0,0.00011898,2,"2025-01-05T23:30:36.525",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806025,1736119836534,-519.15,0.00011898,2,"2025-01-05T23:30:36.534",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806026,1736119836544,-500.0,0.00011898,2,"2025-01-05T23:30:36.544",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806027,1736119836553,-452.84,0.00011898,2,"2025-01-05T23:30:36.553",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806028,1736119836566,-500.0,0.00011898,2,"2025-01-05T23:30:36.566",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806029,1736119836575,-500.0,0.00011898,2,"2025-01-05T23:30:36.575",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806030,1736119836587,-500.0,0.00011898,2,"2025-01-05T23:30:36.587",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806031,1736119836597,-500.0,0.00011898,2,"2025-01-05T23:30:36.597",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806032,1736119836608,-500.0,0.00011898,2,"2025-01-05T23:30:36.608",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806033,1736119836619,-500.0,0.00011898,2,"2025-01-05T23:30:36.619",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806034,1736119836630,-500.0,0.00011898,2,"2025-01-05T23:30:36.630",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806035,1736119836640,-500.0,0.00011898,2,"2025-01-05T23:30:36.640",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806036,1736119836650,-500.0,0.00011898,2,"2025-01-05T23:30:36.650",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806037,1736119836660,-500.0,0.00011898,2,"2025-01-05T23:30:36.660",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806038,1736119836670,-539.51,0.00011898,2,"2025-01-05T23:30:36.670",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806039,1736119836680,-500.0,0.00011898,2,"2025-01-05T23:30:36.680",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806040,1736119836691,-500.0,0.00011898,2,"2025-01-05T23:30:36.691",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806041,1736119836700,-500.0,0.00011898,2,"2025-01-05T23:30:36.700",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806042,1736119836709,-500.0,0.00011898,2,"2025-01-05T23:30:36.709",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806043,1736119836718,-500.0,0.00011898,2,"2025-01-05T23:30:36.718",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806044,1736119836728,-500.0,0.00011898,2,"2025-01-05T23:30:36.728",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806045,1736119836737,-500.0,0.00011898,2,"2025-01-05T23:30:36.737",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806046,1736119836746,-500.0,0.00011898,2,"2025-01-05T23:30:36.746",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806047,1736119836755,-500.0,0.00011898,2,"2025-01-05T23:30:36.755",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806048,1736119836767,-500.0,0.00011898,2,"2025-01-05T23:30:36.767",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806049,1736119836777,-500.0,0.00011898,2,"2025-01-05T23:30:36.777",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806050,1736119836787,-500.0,0.00011898,2,"2025-01-05T23:30:36.787",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806051,1736119836797,-500.0,0.00011898,2,"2025-01-05T23:30:36.797",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806052,1736119836806,-500.0,0.00011898,2,"2025-01-05T23:30:36.806",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806053,1736119836815,-500.0,0.00011898,2,"2025-01-05T23:30:36.815",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806054,1736119836825,-500.0,0.00011898,2,"2025-01-05T23:30:36.825",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806055,1736119836834,-500.0,0.00011898,2,"2025-01-05T23:30:36.834",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806056,1736119836843,-500.0,0.00011898,2,"2025-01-05T23:30:36.843",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806057,1736119836852,-500.0,0.00011898,2,"2025-01-05T23:30:36.852",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806058,1736119836861,-500.0,0.00011898,2,"2025-01-05T23:30:36.861",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806059,1736119836871,-500.0,0.00011898,2,"2025-01-05T23:30:36.871",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806060,1736119836881,-500.0,0.00011898,2,"2025-01-05T23:30:36.881",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806061,1736119836891,-500.0,0.00011898,2,"2025-01-05T23:30:36.891",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806062,1736119836900,-500.0,0.00011898,2,"2025-01-05T23:30:36.900",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806063,1736119836909,-500.0,0.00011898,2,"2025-01-05T23:30:36.909",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806064,1736119836919,-627.29,0.00011898,2,"2025-01-05T23:30:36.919",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806065,1736119836928,-500.0,0.00011898,2,"2025-01-05T23:30:36.928",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806066,1736119836938,-1020.59,0.00011898,2,"2025-01-05T23:30:36.938",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806067,1736119836948,-1020.59,0.00011898,2,"2025-01-05T23:30:36.948",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806068,1736119836957,-1020.59,0.00011898,2,"2025-01-05T23:30:36.957",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806069,1736119836967,-1020.59,0.00011898,2,"2025-01-05T23:30:36.967",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806070,1736119836976,-1020.59,0.00011898,2,"2025-01-05T23:30:36.976",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806071,1736119836985,-1020.59,0.00011898,2,"2025-01-05T23:30:36.985",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806072,1736119836995,-1020.59,0.00011898,2,"2025-01-05T23:30:36.995",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806073,1736119837004,-1020.59,0.00011898,2,"2025-01-05T23:30:37.004",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806074,1736119837015,-1020.59,0.00011898,2,"2025-01-05T23:30:37.015",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806075,1736119837025,-1020.59,0.00011898,2,"2025-01-05T23:30:37.025",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806076,1736119837034,-1020.59,0.00011898,2,"2025-01-05T23:30:37.034",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806077,1736119837044,-1020.59,0.00011898,2,"2025-01-05T23:30:37.044",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806078,1736119837054,-1020.59,0.00011898,2,"2025-01-05T23:30:37.054",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806079,1736119837065,-1020.59,0.00011898,2,"2025-01-05T23:30:37.065",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806080,1736119837075,-1020.59,0.00011898,2,"2025-01-05T23:30:37.075",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806081,1736119837085,-1020.59,0.00011898,2,"2025-01-05T23:30:37.085",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806082,1736119837096,-1020.59,0.00011898,2,"2025-01-05T23:30:37.096",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806083,1736119837106,-1020.59,0.00011898,2,"2025-01-05T23:30:37.106",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806084,1736119837116,-1020.59,0.00011898,2,"2025-01-05T23:30:37.116",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806085,1736119837125,-1020.59,0.00011898,2,"2025-01-05T23:30:37.125",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806086,1736119837135,-1020.59,0.00011898,2,"2025-01-05T23:30:37.135",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806087,1736119837144,-1020.59,0.00011898,2,"2025-01-05T23:30:37.144",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806088,1736119837154,-1020.59,0.00011898,2,"2025-01-05T23:30:37.154",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806089,1736119837163,-1020.69164997,0.00011898,2,"2025-01-05T23:30:37.163",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806090,1736119837172,-500.0,0.00011898,2,"2025-01-05T23:30:37.172",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806091,1736119837182,-500.0,0.00011898,2,"2025-01-05T23:30:37.182",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806092,1736119837191,-500.0,0.00011898,2,"2025-01-05T23:30:37.191",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806093,1736119837200,-500.0,0.00011898,2,"2025-01-05T23:30:37.200",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806094,1736119837210,-500.0,0.00011898,2,"2025-01-05T23:30:37.210",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806095,1736119837219,-500.0,0.00011898,2,"2025-01-05T23:30:37.219",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806096,1736119837229,-500.0,0.00011898,2,"2025-01-05T23:30:37.229",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806097,1736119837239,-500.0,0.00011898,2,"2025-01-05T23:30:37.239",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806098,1736119837248,-500.0,0.00011898,2,"2025-01-05T23:30:37.248",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806099,1736119837259,-500.0,0.00011898,2,"2025-01-05T23:30:37.259",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806100,1736119837268,-500.0,0.00011898,2,"2025-01-05T23:30:37.268",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806101,1736119837278,-500.0,0.00011898,2,"2025-01-05T23:30:37.278",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806102,1736119837288,-500.0,0.00011898,2,"2025-01-05T23:30:37.288",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806103,1736119837297,-500.0,0.00011898,2,"2025-01-05T23:30:37.297",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806104,1736119837307,-500.0,0.00011898,2,"2025-01-05T23:30:37.307",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806105,1736119837316,-500.0,0.00011898,2,"2025-01-05T23:30:37.316",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806106,1736119837326,-500.0,0.00011898,2,"2025-01-05T23:30:37.326",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806107,1736119837339,-500.0,0.00011898,2,"2025-01-05T23:30:37.339",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806108,1736119837348,-500.0,0.00011898,2,"2025-01-05T23:30:37.348",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806109,1736119837358,-500.0,0.00011898,2,"2025-01-05T23:30:37.358",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806110,1736119837367,-500.0,0.00011898,2,"2025-01-05T23:30:37.367",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806111,1736119837378,-500.0,0.00011898,2,"2025-01-05T23:30:37.378",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806112,1736119837387,-618.08,0.00011898,2,"2025-01-05T23:30:37.387",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806113,1736119837396,-500.0,0.00011898,2,"2025-01-05T23:30:37.396",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806114,1736119837407,-500.0,0.00011898,2,"2025-01-05T23:30:37.407",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806115,1736119837417,-500.0,0.00011898,2,"2025-01-05T23:30:37.417",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806116,1736119837427,-500.0,0.00011898,2,"2025-01-05T23:30:37.427",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806117,1736119837437,-500.0,0.00011898,2,"2025-01-05T23:30:37.437",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806118,1736119837447,-500.0,0.00011898,2,"2025-01-05T23:30:37.447",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806119,1736119837458,-500.0,0.00011898,2,"2025-01-05T23:30:37.458",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806120,1736119837467,-500.0,0.00011898,2,"2025-01-05T23:30:37.467",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806121,1736119837477,-500.0,0.00011898,2,"2025-01-05T23:30:37.477",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806122,1736119837486,-500.0,0.00011898,2,"2025-01-05T23:30:37.486",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806123,1736119837496,-254.45944867,0.00011898,2,"2025-01-05T23:30:37.496",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806124,1736119837506,-500.0,0.00011898,2,"2025-01-05T23:30:37.506",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806125,1736119837518,-500.0,0.00011898,2,"2025-01-05T23:30:37.518",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806126,1736119837527,-500.0,0.00011898,2,"2025-01-05T23:30:37.527",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806127,1736119837538,-500.0,0.00011898,2,"2025-01-05T23:30:37.538",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806128,1736119837547,-500.0,0.00011898,2,"2025-01-05T23:30:37.547",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806129,1736119837557,-500.0,0.00011898,2,"2025-01-05T23:30:37.557",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806130,1736119837566,-500.0,0.00011898,2,"2025-01-05T23:30:37.566",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806131,1736119837577,-516.24,0.00011898,2,"2025-01-05T23:30:37.577",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806132,1736119837588,-500.0,0.00011898,2,"2025-01-05T23:30:37.588",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806133,1736119837597,-625.04165177,0.00011898,2,"2025-01-05T23:30:37.597",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806134,1736119837607,-500.0,0.00011898,2,"2025-01-05T23:30:37.607",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806135,1736119837616,-500.0,0.00011898,2,"2025-01-05T23:30:37.616",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806136,1736119837627,-500.0,0.00011898,2,"2025-01-05T23:30:37.627",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806137,1736119837636,-1476.95,0.00011899,2,"2025-01-05T23:30:37.636",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806138,1736119837646,-993.0,0.00011899,2,"2025-01-05T23:30:37.646",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806139,1736119837655,-500.0,0.00011899,2,"2025-01-05T23:30:37.655",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806140,1736119837665,-585.37,0.00011899,2,"2025-01-05T23:30:37.665",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806141,1736119837676,-500.0,0.00011899,2,"2025-01-05T23:30:37.676",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806142,1736119837687,-500.0,0.00011899,2,"2025-01-05T23:30:37.687",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806143,1736119837696,-500.0,0.00011899,2,"2025-01-05T23:30:37.696",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806144,1736119837705,-500.0,0.00011899,2,"2025-01-05T23:30:37.705",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806145,1736119837716,-500.0,0.00011899,2,"2025-01-05T23:30:37.716",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806146,1736119837726,-500.0,0.00011899,2,"2025-01-05T23:30:37.726",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806147,1736119837735,-500.0,0.00011899,2,"2025-01-05T23:30:37.735",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806148,1736119837745,-161.28958577,0.00011899,2,"2025-01-05T23:30:37.745",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806149,1736119837755,-500.0,0.00011899,2,"2025-01-05T23:30:37.755",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806150,1736119837765,-500.0,0.00011899,2,"2025-01-05T23:30:37.765",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806151,1736119837775,-500.0,0.00011899,2,"2025-01-05T23:30:37.775",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806152,1736119837785,-500.0,0.00011899,2,"2025-01-05T23:30:37.785",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806153,1736119837794,-500.0,0.00011899,2,"2025-01-05T23:30:37.794",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806154,1736119837804,-500.0,0.00011899,2,"2025-01-05T23:30:37.804",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806155,1736119837813,-500.0,0.00011899,2,"2025-01-05T23:30:37.813",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806156,1736119837823,-251.67,0.00011899,2,"2025-01-05T23:30:37.823",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806157,1736119837832,-500.0,0.00011899,2,"2025-01-05T23:30:37.832",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806158,1736119837842,-500.0,0.00011899,2,"2025-01-05T23:30:37.842",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806159,1736119837851,-500.0,0.00011899,2,"2025-01-05T23:30:37.851",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806160,1736119837860,-500.0,0.00011899,2,"2025-01-05T23:30:37.860",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806161,1736119837871,-500.0,0.00011899,2,"2025-01-05T23:30:37.871",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806162,1736119837882,-150.0,0.00011899,2,"2025-01-05T23:30:37.882",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806163,1736119837892,-500.0,0.00011899,2,"2025-01-05T23:30:37.892",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806164,1736119837902,-500.0,0.00011899,2,"2025-01-05T23:30:37.902",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806165,1736119837913,-500.0,0.00011899,2,"2025-01-05T23:30:37.913",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806166,1736119837922,-500.0,0.00011899,2,"2025-01-05T23:30:37.922",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806167,1736119837931,-500.0,0.00011899,2,"2025-01-05T23:30:37.931",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806168,1736119837940,-515.51,0.00011899,2,"2025-01-05T23:30:37.940",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806169,1736119837950,-500.0,0.00011899,2,"2025-01-05T23:30:37.950",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806170,1736119837960,-500.0,0.00011899,2,"2025-01-05T23:30:37.960",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806171,1736119837969,-500.0,0.00011899,2,"2025-01-05T23:30:37.969",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806172,1736119837978,-500.0,0.00011899,2,"2025-01-05T23:30:37.978",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806173,1736119837988,-500.0,0.00011899,2,"2025-01-05T23:30:37.988",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806174,1736119837997,-500.0,0.00011899,2,"2025-01-05T23:30:37.997",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806175,1736119838007,-500.0,0.00011899,2,"2025-01-05T23:30:38.007",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806176,1736119838017,-403.31135243,0.00011899,2,"2025-01-05T23:30:38.017",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806177,1736119838026,-500.0,0.00011899,2,"2025-01-05T23:30:38.026",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806178,1736119838035,-500.0,0.00011899,2,"2025-01-05T23:30:38.035",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806179,1736119838044,-500.0,0.00011899,2,"2025-01-05T23:30:38.044",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806180,1736119838054,-500.0,0.00011899,2,"2025-01-05T23:30:38.054",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806181,1736119838063,-500.0,0.00011899,2,"2025-01-05T23:30:38.063",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806182,1736119838072,-500.0,0.00011899,2,"2025-01-05T23:30:38.072",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806183,1736119838081,-500.0,0.00011899,2,"2025-01-05T23:30:38.081",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806184,1736119838091,-500.0,0.00011899,2,"2025-01-05T23:30:38.091",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806185,1736119838100,-500.0,0.00011899,2,"2025-01-05T23:30:38.100",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806186,1736119838110,-500.0,0.00011899,2,"2025-01-05T23:30:38.110",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806187,1736119838119,-500.0,0.00011899,2,"2025-01-05T23:30:38.119",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806188,1736119838128,-500.0,0.00011899,2,"2025-01-05T23:30:38.128",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806189,1736119838138,-500.0,0.00011899,2,"2025-01-05T23:30:38.138",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806190,1736119838147,-500.0,0.00011899,2,"2025-01-05T23:30:38.147",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806191,1736119838156,-500.0,0.00011899,2,"2025-01-05T23:30:38.156",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806192,1736119838166,-500.0,0.00011899,2,"2025-01-05T23:30:38.166",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806193,1736119838174,-500.0,0.00011899,2,"2025-01-05T23:30:38.174",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806194,1736119838183,-500.0,0.00011899,2,"2025-01-05T23:30:38.183",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806195,1736119838194,-500.0,0.00011899,2,"2025-01-05T23:30:38.194",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806196,1736119838204,-500.0,0.00011899,2,"2025-01-05T23:30:38.204",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806197,1736119838214,-500.0,0.00011899,2,"2025-01-05T23:30:38.214",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806198,1736119838223,-500.0,0.00011899,2,"2025-01-05T23:30:38.223",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806199,1736119838233,-500.0,0.00011899,2,"2025-01-05T23:30:38.233",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806200,1736119838242,-500.0,0.00011899,2,"2025-01-05T23:30:38.242",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806201,1736119838253,-500.0,0.00011899,2,"2025-01-05T23:30:38.253",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806202,1736119838263,-500.0,0.00011899,2,"2025-01-05T23:30:38.263",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806203,1736119838272,-500.0,0.00011899,2,"2025-01-05T23:30:38.272",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806204,1736119838281,-591.66028167,0.00011899,2,"2025-01-05T23:30:38.281",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806205,1736119838291,-500.0,0.00011899,2,"2025-01-05T23:30:38.291",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806206,1736119838300,-500.0,0.00011899,2,"2025-01-05T23:30:38.300",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806207,1736119838309,-500.0,0.00011899,2,"2025-01-05T23:30:38.309",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806208,1736119838318,-500.0,0.00011899,2,"2025-01-05T23:30:38.318",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806209,1736119838330,-500.0,0.00011899,2,"2025-01-05T23:30:38.330",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806210,1736119838340,-500.0,0.00011899,2,"2025-01-05T23:30:38.340",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806211,1736119838349,-500.0,0.00011899,2,"2025-01-05T23:30:38.349",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806212,1736119838358,-500.0,0.00011899,2,"2025-01-05T23:30:38.358",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806213,1736119838368,-500.0,0.00011899,2,"2025-01-05T23:30:38.368",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806214,1736119838378,-500.0,0.00011899,2,"2025-01-05T23:30:38.378",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806215,1736119838388,-500.0,0.00011899,2,"2025-01-05T23:30:38.388",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806216,1736119838397,-500.0,0.00011899,2,"2025-01-05T23:30:38.397",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806217,1736119838407,-500.0,0.00011899,2,"2025-01-05T23:30:38.407",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806218,1736119838416,-500.0,0.00011899,2,"2025-01-05T23:30:38.416",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806219,1736119838425,-500.0,0.00011899,2,"2025-01-05T23:30:38.425",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806220,1736119838435,-500.0,0.00011899,2,"2025-01-05T23:30:38.435",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806221,1736119838445,-500.0,0.00011899,2,"2025-01-05T23:30:38.445",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806222,1736119838454,-631.63,0.00011899,2,"2025-01-05T23:30:38.454",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806223,1736119838463,-500.0,0.00011899,2,"2025-01-05T23:30:38.463",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806224,1736119838473,-500.0,0.00011899,2,"2025-01-05T23:30:38.473",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806225,1736119838482,-533.25170867,0.00011899,2,"2025-01-05T23:30:38.482",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806226,1736119838492,-500.0,0.00011899,2,"2025-01-05T23:30:38.492",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806227,1736119838501,-500.0,0.00011899,2,"2025-01-05T23:30:38.501",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806228,1736119838510,-430.10842665,0.00011899,2,"2025-01-05T23:30:38.510",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806229,1736119838519,-500.0,0.00011899,2,"2025-01-05T23:30:38.519",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806231,1736119838528,-500.0,0.00011899,2,"2025-01-05T23:30:38.528",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806233,1736119838538,-500.0,0.00011899,2,"2025-01-05T23:30:38.538",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806235,1736119838547,-319.75032494,0.00011899,2,"2025-01-05T23:30:38.547",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806237,1736119838556,-500.0,0.00011899,2,"2025-01-05T23:30:38.556",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806239,1736119838565,-500.0,0.00011899,2,"2025-01-05T23:30:38.565",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806241,1736119838574,-540.98,0.00011899,2,"2025-01-05T23:30:38.574",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806243,1736119838584,-500.0,0.00011899,2,"2025-01-05T23:30:38.584",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806245,1736119838593,-500.0,0.00011899,2,"2025-01-05T23:30:38.593",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806247,1736119838602,-500.0,0.00011899,2,"2025-01-05T23:30:38.602",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806249,1736119838611,-500.0,0.00011899,2,"2025-01-05T23:30:38.611",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806251,1736119838620,-500.0,0.00011899,2,"2025-01-05T23:30:38.620",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806253,1736119838629,-500.0,0.00011899,2,"2025-01-05T23:30:38.629",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806255,1736119838638,-500.0,0.00011899,2,"2025-01-05T23:30:38.638",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806256,1736119838648,-500.0,0.00011899,2,"2025-01-05T23:30:38.648",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806258,1736119838658,-500.0,0.00011899,2,"2025-01-05T23:30:38.658",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806259,1736119838667,-500.0,0.00011899,2,"2025-01-05T23:30:38.667",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806261,1736119838676,-500.0,0.00011899,2,"2025-01-05T23:30:38.676",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806263,1736119838685,-500.0,0.00011899,2,"2025-01-05T23:30:38.685",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806265,1736119838695,-500.0,0.00011899,2,"2025-01-05T23:30:38.695",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806285,1736119838855,-500.0,0.00011899,2,"2025-01-05T23:30:38.855",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806286,1736119838885,-257.43604024,0.00011899,2,"2025-01-05T23:30:38.885",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806287,1736119838894,-500.0,0.00011899,2,"2025-01-05T23:30:38.894",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806288,1736119838903,-500.0,0.00011899,2,"2025-01-05T23:30:38.903",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806289,1736119838912,-500.0,0.00011899,2,"2025-01-05T23:30:38.912",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806290,1736119838921,-500.0,0.00011899,2,"2025-01-05T23:30:38.921",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806291,1736119838931,-500.0,0.00011899,2,"2025-01-05T23:30:38.931",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806292,1736119838940,-500.0,0.00011899,2,"2025-01-05T23:30:38.940",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806293,1736119838949,-500.23604316,0.00011899,2,"2025-01-05T23:30:38.949",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806294,1736119838958,-500.0,0.00011899,2,"2025-01-05T23:30:38.958",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806295,1736119838967,-500.0,0.00011899,2,"2025-01-05T23:30:38.967",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806296,1736119838977,-500.0,0.00011899,2,"2025-01-05T23:30:38.977",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806297,1736119838986,-391.0924263,0.00011899,2,"2025-01-05T23:30:38.986",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806298,1736119839281,-303.04274977,0.00011898,2,"2025-01-05T23:30:39.281",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806299,1736119839293,-7196.95725023,0.00011898,2,"2025-01-05T23:30:39.293",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806300,1736119839304,-108.9075737,0.00011899,2,"2025-01-05T23:30:39.304",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806301,1736119839314,-500.0,0.00011899,2,"2025-01-05T23:30:39.314",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806302,1736119839324,-500.0,0.00011899,2,"2025-01-05T23:30:39.324",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806303,1736119839337,-500.0,0.00011899,2,"2025-01-05T23:30:39.337",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806304,1736119839347,-222.58377241,0.00011899,2,"2025-01-05T23:30:39.347",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806305,1736119839357,-500.0,0.00011899,2,"2025-01-05T23:30:39.357",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806306,1736119839366,-500.0,0.00011899,2,"2025-01-05T23:30:39.366",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806307,1736119839377,-500.0,0.00011899,2,"2025-01-05T23:30:39.377",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806308,1736119839387,-527.63,0.00011899,2,"2025-01-05T23:30:39.387",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806309,1736119839397,-500.0,0.00011899,2,"2025-01-05T23:30:39.397",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806310,1736119839407,-500.0,0.00011899,2,"2025-01-05T23:30:39.407",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806311,1736119839417,-500.0,0.00011899,2,"2025-01-05T23:30:39.417",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806312,1736119839427,-500.0,0.00011899,2,"2025-01-05T23:30:39.427",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806313,1736119839437,-591.37540323,0.00011899,2,"2025-01-05T23:30:39.437",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806314,1736119839447,-500.0,0.00011899,2,"2025-01-05T23:30:39.447",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806315,1736119839457,-500.0,0.00011899,2,"2025-01-05T23:30:39.457",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806316,1736119839467,-500.0,0.00011899,2,"2025-01-05T23:30:39.467",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806317,1736119839476,-500.0,0.00011899,2,"2025-01-05T23:30:39.476",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806318,1736119839486,-500.0,0.00011899,2,"2025-01-05T23:30:39.486",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806319,1736119839496,-0.62329913,0.00011899,2,"2025-01-05T23:30:39.496",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806320,1736119839518,-499.37670087,0.00011899,2,"2025-01-05T23:30:39.518",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806321,1736119839528,-500.0,0.00011899,2,"2025-01-05T23:30:39.528",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806322,1736119839538,-500.0,0.00011899,2,"2025-01-05T23:30:39.538",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806323,1736119839548,-500.0,0.00011899,2,"2025-01-05T23:30:39.548",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806324,1736119839557,-500.0,0.00011899,2,"2025-01-05T23:30:39.557",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806325,1736119839566,-500.0,0.00011899,2,"2025-01-05T23:30:39.566",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806326,1736119839576,-500.0,0.00011899,2,"2025-01-05T23:30:39.576",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806327,1736119839585,-500.0,0.00011899,2,"2025-01-05T23:30:39.585",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806328,1736119839594,-500.0,0.00011899,2,"2025-01-05T23:30:39.594",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806329,1736119839604,-570.3,0.00011899,2,"2025-01-05T23:30:39.604",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806330,1736119839613,-500.0,0.00011899,2,"2025-01-05T23:30:39.613",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806331,1736119839622,-500.0,0.00011899,2,"2025-01-05T23:30:39.622",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806332,1736119839631,-280.2460035,0.00011899,2,"2025-01-05T23:30:39.631",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806333,1736119839641,-425.27648481,0.00011899,2,"2025-01-05T23:30:39.641",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806334,1736119839650,-500.0,0.00011899,2,"2025-01-05T23:30:39.650",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806335,1736119839660,-500.0,0.00011899,2,"2025-01-05T23:30:39.660",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806336,1736119839669,-500.0,0.00011899,2,"2025-01-05T23:30:39.669",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806337,1736119839679,-500.0,0.00011899,2,"2025-01-05T23:30:39.679",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806338,1736119839688,-500.0,0.00011899,2,"2025-01-05T23:30:39.688",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806339,1736119839698,-500.0,0.00011899,2,"2025-01-05T23:30:39.698",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806340,1736119839708,-500.0,0.00011899,2,"2025-01-05T23:30:39.708",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806341,1736119839717,-500.0,0.00011899,2,"2025-01-05T23:30:39.717",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806342,1736119839727,-500.0,0.00011899,2,"2025-01-05T23:30:39.727",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806343,1736119839736,-12.55741844,0.00011899,2,"2025-01-05T23:30:39.736",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806344,1736119839771,-500.0,0.00011819,2,"2025-01-05T23:30:39.771",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806345,1736119839779,-73.198,0.00011899,2,"2025-01-05T23:30:39.779",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806351,1736119840171,-197.58619199,0.0001176,2,"2025-01-05T23:30:40.171",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806353,1736119840181,-500.0,0.00011819,2,"2025-01-05T23:30:40.181",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806355,1736119840190,-302.41380801,0.00011819,2,"2025-01-05T23:30:40.190",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806357,1736119840202,-197.58619199,0.00011819,2,"2025-01-05T23:30:40.202",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806360,1736119840211,-503.44415425,0.00011819,2,"2025-01-05T23:30:40.211",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806363,1736119840222,-5450.50851035,0.00011898,2,"2025-01-05T23:30:40.222",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806367,1736119840245,-2049.49148965,0.00011898,2,"2025-01-05T23:30:40.245",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806368,1736119840255,-7500.0,0.00011898,2,"2025-01-05T23:30:40.255",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806370,1736119840266,-4400.63875044,0.00011898,2,"2025-01-05T23:30:40.266",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806371,1736119840275,-414.24458156,0.00011899,2,"2025-01-05T23:30:40.275",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806373,1736119840285,-500.0,0.00011899,2,"2025-01-05T23:30:40.285",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806374,1736119840294,-500.0,0.00011899,2,"2025-01-05T23:30:40.294",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806375,1736119840304,-500.0,0.00011899,2,"2025-01-05T23:30:40.304",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806376,1736119840314,-619.65,0.00011899,2,"2025-01-05T23:30:40.314",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806377,1736119840324,-500.0,0.00011899,2,"2025-01-05T23:30:40.324",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806378,1736119840337,-500.0,0.00011899,2,"2025-01-05T23:30:40.337",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806379,1736119840348,-500.0,0.00011899,2,"2025-01-05T23:30:40.348",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806380,1736119840358,-500.0,0.00011899,2,"2025-01-05T23:30:40.358",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806381,1736119840367,-500.0,0.00011899,2,"2025-01-05T23:30:40.367",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806382,1736119840378,-500.0,0.00011899,2,"2025-01-05T23:30:40.378",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806383,1736119840388,-500.0,0.00011899,2,"2025-01-05T23:30:40.388",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806384,1736119840398,-500.0,0.00011899,2,"2025-01-05T23:30:40.398",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806385,1736119840409,-500.0,0.00011899,2,"2025-01-05T23:30:40.409",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806386,1736119840419,-500.0,0.00011899,2,"2025-01-05T23:30:40.419",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806387,1736119840429,-500.0,0.00011899,2,"2025-01-05T23:30:40.429",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806388,1736119840439,-500.0,0.00011899,2,"2025-01-05T23:30:40.439",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806389,1736119840449,-500.0,0.00011899,2,"2025-01-05T23:30:40.449",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806390,1736119840458,-500.0,0.00011899,2,"2025-01-05T23:30:40.458",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806391,1736119840468,-304.41582103,0.00011899,2,"2025-01-05T23:30:40.468",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806392,1736119840478,-500.0,0.00011899,2,"2025-01-05T23:30:40.478",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806393,1736119840487,-500.0,0.00011899,2,"2025-01-05T23:30:40.487",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806394,1736119840497,-500.0,0.00011899,2,"2025-01-05T23:30:40.497",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806395,1736119840507,-500.0,0.00011899,2,"2025-01-05T23:30:40.507",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806396,1736119840517,-500.0,0.00011899,2,"2025-01-05T23:30:40.517",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806397,1736119840527,-500.0,0.00011899,2,"2025-01-05T23:30:40.527",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806398,1736119840536,-500.0,0.00011899,2,"2025-01-05T23:30:40.536",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806399,1736119840546,-500.0,0.00011899,2,"2025-01-05T23:30:40.546",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806400,1736119840557,-500.0,0.00011899,2,"2025-01-05T23:30:40.557",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806401,1736119840566,-500.0,0.00011899,2,"2025-01-05T23:30:40.566",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806402,1736119840575,-500.0,0.00011899,2,"2025-01-05T23:30:40.575",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806403,1736119840585,-500.0,0.00011899,2,"2025-01-05T23:30:40.585",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806404,1736119840594,-500.0,0.00011899,2,"2025-01-05T23:30:40.594",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806405,1736119840604,-500.0,0.00011899,2,"2025-01-05T23:30:40.604",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806406,1736119840613,-500.0,0.00011899,2,"2025-01-05T23:30:40.613",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806407,1736119840624,-500.0,0.00011899,2,"2025-01-05T23:30:40.624",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806408,1736119840633,-500.0,0.00011899,2,"2025-01-05T23:30:40.633",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806409,1736119840643,-500.0,0.00011899,2,"2025-01-05T23:30:40.643",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806410,1736119840652,-500.0,0.00011899,2,"2025-01-05T23:30:40.652",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806411,1736119840662,-500.0,0.00011899,2,"2025-01-05T23:30:40.662",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806412,1736119840671,-500.0,0.00011899,2,"2025-01-05T23:30:40.671",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806413,1736119840681,-534.44,0.00011899,2,"2025-01-05T23:30:40.681",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806414,1736119840691,-500.0,0.00011899,2,"2025-01-05T23:30:40.691",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806415,1736119840700,-500.0,0.00011899,2,"2025-01-05T23:30:40.700",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806417,1736119840709,-500.0,0.00011899,2,"2025-01-05T23:30:40.709",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806418,1736119840719,-500.0,0.00011899,2,"2025-01-05T23:30:40.719",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806420,1736119840728,-500.0,0.00011899,2,"2025-01-05T23:30:40.728",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806421,1736119840738,-500.0,0.00011899,2,"2025-01-05T23:30:40.738",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806422,1736119840747,-500.0,0.00011899,2,"2025-01-05T23:30:40.747",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806424,1736119840757,-500.0,0.00011899,2,"2025-01-05T23:30:40.757",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806426,1736119840768,-500.0,0.00011899,2,"2025-01-05T23:30:40.768",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806427,1736119840778,-500.0,0.00011899,2,"2025-01-05T23:30:40.778",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806429,1736119840788,-500.0,0.00011899,2,"2025-01-05T23:30:40.788",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806431,1736119840798,-537.7,0.00011899,2,"2025-01-05T23:30:40.798",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806433,1736119840808,-500.0,0.00011899,2,"2025-01-05T23:30:40.808",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806435,1736119840817,-500.0,0.00011899,2,"2025-01-05T23:30:40.817",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806437,1736119840827,-600.8643338,0.00011899,2,"2025-01-05T23:30:40.827",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806439,1736119840836,-500.0,0.00011899,2,"2025-01-05T23:30:40.836",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806441,1736119840846,-500.0,0.00011899,2,"2025-01-05T23:30:40.846",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806443,1736119840855,-500.0,0.00011899,2,"2025-01-05T23:30:40.855",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806446,1736119840865,-500.0,0.00011899,2,"2025-01-05T23:30:40.865",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806449,1736119840874,-500.0,0.00011899,2,"2025-01-05T23:30:40.874",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806452,1736119840884,-500.0,0.00011899,2,"2025-01-05T23:30:40.884",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806455,1736119840894,-500.0,0.00011899,2,"2025-01-05T23:30:40.894",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806458,1736119840903,-500.0,0.00011899,2,"2025-01-05T23:30:40.903",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806461,1736119840913,-500.0,0.00011899,2,"2025-01-05T23:30:40.913",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806464,1736119840922,-500.0,0.00011899,2,"2025-01-05T23:30:40.922",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806467,1736119840932,-500.0,0.00011899,2,"2025-01-05T23:30:40.932",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806470,1736119840942,-500.0,0.00011899,2,"2025-01-05T23:30:40.942",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806473,1736119840951,-500.0,0.00011899,2,"2025-01-05T23:30:40.951",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806476,1736119840960,-500.0,0.00011899,2,"2025-01-05T23:30:40.960",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806479,1736119840970,-500.0,0.00011899,2,"2025-01-05T23:30:40.970",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806482,1736119840980,-500.0,0.00011899,2,"2025-01-05T23:30:40.980",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806484,1736119840989,-500.0,0.00011899,2,"2025-01-05T23:30:40.989",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806486,1736119840999,-500.0,0.00011899,2,"2025-01-05T23:30:40.999",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806488,1736119841010,-500.0,0.00011899,2,"2025-01-05T23:30:41.010",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806490,1736119841019,-500.0,0.00011899,2,"2025-01-05T23:30:41.019",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806491,1736119841029,-500.0,0.00011899,2,"2025-01-05T23:30:41.029",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806492,1736119841039,-500.0,0.00011899,2,"2025-01-05T23:30:41.039",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806493,1736119841049,-500.0,0.00011899,2,"2025-01-05T23:30:41.049",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806494,1736119841059,-500.0,0.00011899,2,"2025-01-05T23:30:41.059",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806495,1736119841114,-500.0,0.00011899,2,"2025-01-05T23:30:41.114",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806496,1736119841124,-500.0,0.00011899,2,"2025-01-05T23:30:41.124",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806497,1736119841133,-500.0,0.00011899,2,"2025-01-05T23:30:41.133",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806498,1736119841142,-500.0,0.00011899,2,"2025-01-05T23:30:41.142",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806499,1736119841152,-500.0,0.00011899,2,"2025-01-05T23:30:41.152",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806500,1736119841161,-500.0,0.00011899,2,"2025-01-05T23:30:41.161",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806501,1736119841170,-500.0,0.00011899,2,"2025-01-05T23:30:41.170",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806502,1736119841180,-500.0,0.00011899,2,"2025-01-05T23:30:41.180",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806503,1736119841190,-500.0,0.00011899,2,"2025-01-05T23:30:41.190",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806504,1736119841200,-646.59,0.00011899,2,"2025-01-05T23:30:41.200",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806505,1736119841209,-500.0,0.00011899,2,"2025-01-05T23:30:41.209",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806506,1736119841219,-500.0,0.00011899,2,"2025-01-05T23:30:41.219",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806507,1736119841228,-608.38,0.00011899,2,"2025-01-05T23:30:41.228",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806508,1736119841239,-500.0,0.00011899,2,"2025-01-05T23:30:41.239",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806509,1736119841248,-414.25,0.00011899,2,"2025-01-05T23:30:41.248",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806510,1736119841257,-500.0,0.00011899,2,"2025-01-05T23:30:41.257",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806511,1736119841266,-500.0,0.00011899,2,"2025-01-05T23:30:41.266",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806512,1736119841276,-500.0,0.00011899,2,"2025-01-05T23:30:41.276",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806513,1736119841285,-500.0,0.00011899,2,"2025-01-05T23:30:41.285",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806514,1736119841295,-597.4,0.00011899,2,"2025-01-05T23:30:41.295",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806515,1736119841304,-500.0,0.00011899,2,"2025-01-05T23:30:41.304",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806516,1736119841314,-500.0,0.00011899,2,"2025-01-05T23:30:41.314",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806517,1736119841323,-500.0,0.00011899,2,"2025-01-05T23:30:41.323",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806518,1736119841335,-500.0,0.00011899,2,"2025-01-05T23:30:41.335",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806519,1736119841345,-500.0,0.00011899,2,"2025-01-05T23:30:41.345",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806520,1736119841355,-500.0,0.00011899,2,"2025-01-05T23:30:41.355",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806521,1736119841364,-500.0,0.00011899,2,"2025-01-05T23:30:41.364",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806522,1736119841375,-500.0,0.00011899,2,"2025-01-05T23:30:41.375",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806523,1736119841384,-500.0,0.00011899,2,"2025-01-05T23:30:41.384",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806524,1736119841394,-500.0,0.00011899,2,"2025-01-05T23:30:41.394",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806525,1736119841405,-500.0,0.00011899,2,"2025-01-05T23:30:41.405",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806526,1736119841414,-500.0,0.00011899,2,"2025-01-05T23:30:41.414",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806527,1736119841425,-500.0,0.00011899,2,"2025-01-05T23:30:41.425",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806528,1736119841434,-500.0,0.00011899,2,"2025-01-05T23:30:41.434",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806529,1736119841444,-500.0,0.00011899,2,"2025-01-05T23:30:41.444",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806530,1736119841454,-500.0,0.00011899,2,"2025-01-05T23:30:41.454",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806531,1736119841464,-500.0,0.00011899,2,"2025-01-05T23:30:41.464",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806532,1736119841474,-500.0,0.00011899,2,"2025-01-05T23:30:41.474",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806533,1736119841483,-441.20845842,0.00011899,2,"2025-01-05T23:30:41.483",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806534,1736119841492,-500.0,0.00011899,2,"2025-01-05T23:30:41.492",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806535,1736119841502,-500.0,0.00011899,2,"2025-01-05T23:30:41.502",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806536,1736119841512,-500.0,0.00011899,2,"2025-01-05T23:30:41.512",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806537,1736119841522,-500.0,0.00011899,2,"2025-01-05T23:30:41.522",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806538,1736119841531,-500.0,0.00011899,2,"2025-01-05T23:30:41.531",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806539,1736119841541,-500.0,0.00011899,2,"2025-01-05T23:30:41.541",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806540,1736119841550,-500.0,0.00011899,2,"2025-01-05T23:30:41.550",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806541,1736119841560,-500.0,0.00011899,2,"2025-01-05T23:30:41.560",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806542,1736119841569,-500.0,0.00011899,2,"2025-01-05T23:30:41.569",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806543,1736119841578,-500.0,0.00011899,2,"2025-01-05T23:30:41.578",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806544,1736119841588,-500.0,0.00011899,2,"2025-01-05T23:30:41.588",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806545,1736119841597,-500.0,0.00011899,2,"2025-01-05T23:30:41.597",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806546,1736119841606,-500.0,0.00011899,2,"2025-01-05T23:30:41.606",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806547,1736119841616,-500.0,0.00011899,2,"2025-01-05T23:30:41.616",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806548,1736119841625,-500.0,0.00011899,2,"2025-01-05T23:30:41.625",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806549,1736119841634,-500.0,0.00011899,2,"2025-01-05T23:30:41.634",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806550,1736119841644,-500.0,0.00011899,2,"2025-01-05T23:30:41.644",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806551,1736119841653,-500.0,0.00011899,2,"2025-01-05T23:30:41.653",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806552,1736119841663,-500.0,0.00011899,2,"2025-01-05T23:30:41.663",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806553,1736119841672,-500.0,0.00011899,2,"2025-01-05T23:30:41.672",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806554,1736119841682,-500.0,0.00011899,2,"2025-01-05T23:30:41.682",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806555,1736119841691,-500.0,0.00011899,2,"2025-01-05T23:30:41.691",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806556,1736119841701,-500.0,0.00011899,2,"2025-01-05T23:30:41.701",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806557,1736119841711,-500.0,0.00011899,2,"2025-01-05T23:30:41.711",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806558,1736119841721,-500.0,0.00011899,2,"2025-01-05T23:30:41.721",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806559,1736119841730,-500.0,0.00011899,2,"2025-01-05T23:30:41.730",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806560,1736119841740,-500.0,0.00011899,2,"2025-01-05T23:30:41.740",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806561,1736119841750,-500.0,0.00011899,2,"2025-01-05T23:30:41.750",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806562,1736119841759,-500.0,0.00011899,2,"2025-01-05T23:30:41.759",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806563,1736119841769,-500.0,0.00011899,2,"2025-01-05T23:30:41.769",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806564,1736119841779,-500.0,0.00011899,2,"2025-01-05T23:30:41.779",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806565,1736119841788,-500.0,0.00011899,2,"2025-01-05T23:30:41.788",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806566,1736119841797,-500.0,0.00011899,2,"2025-01-05T23:30:41.797",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806567,1736119841806,-500.0,0.00011899,2,"2025-01-05T23:30:41.806",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806568,1736119841815,-500.0,0.00011899,2,"2025-01-05T23:30:41.815",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806569,1736119841825,-500.0,0.00011899,2,"2025-01-05T23:30:41.825",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806570,1736119841833,-500.0,0.00011899,2,"2025-01-05T23:30:41.833",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806571,1736119841842,-500.0,0.00011899,2,"2025-01-05T23:30:41.842",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806572,1736119841852,-500.0,0.00011899,2,"2025-01-05T23:30:41.852",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806573,1736119841861,-500.0,0.00011899,2,"2025-01-05T23:30:41.861",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806574,1736119841870,-500.0,0.00011899,2,"2025-01-05T23:30:41.870",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806575,1736119841880,-500.0,0.00011899,2,"2025-01-05T23:30:41.880",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806576,1736119841889,-500.0,0.00011899,2,"2025-01-05T23:30:41.889",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806577,1736119841898,-500.0,0.00011899,2,"2025-01-05T23:30:41.898",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806578,1736119841907,-500.0,0.00011899,2,"2025-01-05T23:30:41.907",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806579,1736119841917,-500.0,0.00011899,2,"2025-01-05T23:30:41.917",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806580,1736119841926,-500.0,0.00011899,2,"2025-01-05T23:30:41.926",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806581,1736119841935,-500.0,0.00011899,2,"2025-01-05T23:30:41.935",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806582,1736119841945,-500.0,0.00011899,2,"2025-01-05T23:30:41.945",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806583,1736119841954,-500.0,0.00011899,2,"2025-01-05T23:30:41.954",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806584,1736119841964,-607.43,0.00011899,2,"2025-01-05T23:30:41.964",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806585,1736119841975,-500.0,0.00011899,2,"2025-01-05T23:30:41.975",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806586,1736119841986,-500.0,0.00011899,2,"2025-01-05T23:30:41.986",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806587,1736119841995,-500.0,0.00011899,2,"2025-01-05T23:30:41.995",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806588,1736119842005,-500.0,0.00011899,2,"2025-01-05T23:30:42.005",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806589,1736119842016,-500.0,0.00011899,2,"2025-01-05T23:30:42.016",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806590,1736119842025,-500.0,0.00011899,2,"2025-01-05T23:30:42.025",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806591,1736119842035,-500.0,0.00011899,2,"2025-01-05T23:30:42.035",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806592,1736119842045,-500.0,0.00011899,2,"2025-01-05T23:30:42.045",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806593,1736119842055,-500.0,0.00011899,2,"2025-01-05T23:30:42.055",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806594,1736119842064,-176.02578641,0.00011899,2,"2025-01-05T23:30:42.064",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806595,1736119842074,-628.5,0.00011899,2,"2025-01-05T23:30:42.074",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806596,1736119842083,-500.0,0.00011899,2,"2025-01-05T23:30:42.083",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806597,1736119842092,-500.0,0.00011899,2,"2025-01-05T23:30:42.092",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806598,1736119842102,-500.0,0.00011899,2,"2025-01-05T23:30:42.102",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806599,1736119842111,-500.0,0.00011899,2,"2025-01-05T23:30:42.111",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806600,1736119842120,-500.0,0.00011899,2,"2025-01-05T23:30:42.120",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806601,1736119842131,-500.0,0.00011899,2,"2025-01-05T23:30:42.131",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806602,1736119842141,-500.0,0.00011899,2,"2025-01-05T23:30:42.141",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806603,1736119842151,-500.0,0.00011899,2,"2025-01-05T23:30:42.151",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806604,1736119842162,-500.0,0.00011899,2,"2025-01-05T23:30:42.162",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806605,1736119842171,-500.0,0.00011899,2,"2025-01-05T23:30:42.171",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806606,1736119842181,-500.0,0.00011899,2,"2025-01-05T23:30:42.181",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806607,1736119842190,-500.0,0.00011899,2,"2025-01-05T23:30:42.190",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806608,1736119842200,-500.0,0.00011899,2,"2025-01-05T23:30:42.200",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806609,1736119842209,-622.82,0.00011899,2,"2025-01-05T23:30:42.209",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806610,1736119842219,-500.0,0.00011899,2,"2025-01-05T23:30:42.219",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806611,1736119842228,-500.0,0.00011899,2,"2025-01-05T23:30:42.228",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806612,1736119842238,-569.62,0.00011899,2,"2025-01-05T23:30:42.238",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806613,1736119842248,-500.0,0.00011899,2,"2025-01-05T23:30:42.248",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806614,1736119842258,-500.0,0.00011899,2,"2025-01-05T23:30:42.258",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806615,1736119842267,-555.49,0.00011899,2,"2025-01-05T23:30:42.267",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806616,1736119842276,-500.0,0.00011899,2,"2025-01-05T23:30:42.276",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806617,1736119842286,-500.0,0.00011899,2,"2025-01-05T23:30:42.286",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806618,1736119842295,-500.0,0.00011899,2,"2025-01-05T23:30:42.295",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806619,1736119842305,-500.0,0.00011899,2,"2025-01-05T23:30:42.305",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806620,1736119842315,-500.0,0.00011899,2,"2025-01-05T23:30:42.315",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806621,1736119842325,-501.46,0.00011899,2,"2025-01-05T23:30:42.325",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806622,1736119842338,-595.6,0.00011899,2,"2025-01-05T23:30:42.338",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806623,1736119842348,-577.19,0.00011899,2,"2025-01-05T23:30:42.348",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806624,1736119842357,-500.0,0.00011899,2,"2025-01-05T23:30:42.357",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806625,1736119842367,-500.0,0.00011899,2,"2025-01-05T23:30:42.367",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806626,1736119842377,-331.30582078,0.00011899,2,"2025-01-05T23:30:42.377",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806627,1736119842387,-500.0,0.00011899,2,"2025-01-05T23:30:42.387",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806628,1736119842396,-500.0,0.00011899,2,"2025-01-05T23:30:42.396",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806629,1736119842406,-500.0,0.00011899,2,"2025-01-05T23:30:42.406",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806630,1736119842415,-500.0,0.00011899,2,"2025-01-05T23:30:42.415",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806631,1736119842425,-500.0,0.00011899,2,"2025-01-05T23:30:42.425",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806632,1736119842434,-29531.82972242,0.000119,2,"2025-01-05T23:30:42.434",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806633,1736119842443,-336682.57526173,0.000119,2,"2025-01-05T23:30:42.443",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806634,1736119842459,-43327.19476353,0.000119,2,"2025-01-05T23:30:42.459",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806635,1736119842470,-9856.00308282,0.000119,2,"2025-01-05T23:30:42.470",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806636,1736119842481,-385.28902785,0.000119,2,"2025-01-05T23:30:42.481",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806637,1736119842569,-1491.68,0.00010797,2,"2025-01-05T23:30:42.569",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806638,1736119842579,-197.58619197,0.0001178,2,"2025-01-05T23:30:42.579",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806639,1736119842588,-1523.09392843,0.000119,2,"2025-01-05T23:30:42.588",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806640,1736119842602,-1226.34999044,0.000119,2,"2025-01-05T23:30:42.602",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806642,1736119843424,-271.92848716,0.00011899,2,"2025-01-05T23:30:43.424",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806643,1736119843436,-228.07151284,0.00011899,2,"2025-01-05T23:30:43.436",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806644,1736119843446,-894.0,0.00011899,2,"2025-01-05T23:30:43.446",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806645,1736119843455,-3417.92848716,0.000119,2,"2025-01-05T23:30:43.455",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806646,1736119843467,-954.75535292,0.000119,2,"2025-01-05T23:30:43.467",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806647,1736119843484,-749.60127,0.000119,2,"2025-01-05T23:30:43.484",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806648,1736119843639,-500.0,0.00011819,2,"2025-01-05T23:30:43.639",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806649,1736119843649,-486.6887931,0.00011819,2,"2025-01-05T23:30:43.649",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806650,1736119843662,-13.3112069,0.00011819,2,"2025-01-05T23:30:43.662",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806651,1736119843671,-370.6387316,0.00011898,2,"2025-01-05T23:30:43.671",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806898,1736119846327,-197.58619197,0.000118,2,"2025-01-05T23:30:46.327",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806900,1736119846340,-500.0,0.00011819,2,"2025-01-05T23:30:46.340",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806902,1736119846351,-129.3612684,0.00011898,2,"2025-01-05T23:30:46.351",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806904,1736119846361,-500.0,0.00011898,2,"2025-01-05T23:30:46.361",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806906,1736119846371,-500.0,0.00011899,2,"2025-01-05T23:30:46.371",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806908,1736119846380,-500.0,0.00011899,2,"2025-01-05T23:30:46.380",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806910,1736119846390,-1672.47865775,0.000119,2,"2025-01-05T23:30:46.390",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806912,1736119846402,-54164.89575529,0.000119,2,"2025-01-05T23:30:46.402",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806937,1736119846637,-500.0,0.00011819,2,"2025-01-05T23:30:46.637",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347806939,1736119846646,-103868.86842163,0.000119,2,"2025-01-05T23:30:46.646",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807335,1736121031456,-734.48,8.332e-05,2,"2025-01-05T23:50:31.456",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807336,1736121031465,-117.67122667,0.00010033,2,"2025-01-05T23:50:31.465",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807337,1736121031476,-53.03877333,0.00010033,2,"2025-01-05T23:50:31.476",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807338,1736121031488,-236.96820196,0.00010037,2,"2025-01-05T23:50:31.488",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807339,1736121031498,-250.0,0.00010053,2,"2025-01-05T23:50:31.498",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807340,1736121031509,-1000.0,0.00010061,2,"2025-01-05T23:50:31.509",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807341,1736121031517,-2506.71415772,0.00010061,2,"2025-01-05T23:50:31.517",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807342,1736121031528,-439.42263867,0.00010061,2,"2025-01-05T23:50:31.528",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807343,1736121031564,-761.54733521,0.00010061,2,"2025-01-05T23:50:31.564",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807344,1736121031752,-20383.9166847,0.00010061,2,"2025-01-05T23:50:31.752",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807345,1736121031762,-153.22,0.00010137,2,"2025-01-05T23:50:31.762",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807346,1736121031771,-236.96820196,0.00010448,2,"2025-01-05T23:50:31.771",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807347,1736121031781,-734.48,0.00010596,2,"2025-01-05T23:50:31.781",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807348,1736121031790,-29.2928948,0.00010859,2,"2025-01-05T23:50:31.790",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807349,1736121031801,-207.67530716,0.00010859,2,"2025-01-05T23:50:31.801",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807350,1736121031810,-274.57,0.00010941,2,"2025-01-05T23:50:31.810",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807351,1736121031820,-150.0,0.00010958,2,"2025-01-05T23:50:31.820",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807352,1736121031829,-150.0,0.00010959,2,"2025-01-05T23:50:31.829",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807353,1736121031839,-373.02463842,0.00010959,2,"2025-01-05T23:50:31.839",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807354,1736121031850,-988.3344858,0.00010959,2,"2025-01-05T23:50:31.850",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807355,1736121031915,-512.14087578,0.00010959,2,"2025-01-05T23:50:31.915",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807356,1736121031925,-150.99,0.00010959,2,"2025-01-05T23:50:31.925",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807357,1736121031934,-1310.99,0.00010959,2,"2025-01-05T23:50:31.934",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807358,1736121031944,-1648.02,0.00010959,2,"2025-01-05T23:50:31.944",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807359,1736121031954,-3730.27578349,0.00010959,2,"2025-01-05T23:50:31.954",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807360,1736121031966,-3604.72047646,0.00010959,2,"2025-01-05T23:50:31.966",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807361,1736121031976,-82.01374005,0.00010959,2,"2025-01-05T23:50:31.976",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807362,1736121031986,-1259.91683126,0.00010959,2,"2025-01-05T23:50:31.986",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807364,1736121037443,-2333.15316874,0.00010959,2,"2025-01-05T23:50:37.443",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807365,1736121037454,-477.67,0.00010959,2,"2025-01-05T23:50:37.454",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807366,1736121037464,-2990.19,0.00010959,2,"2025-01-05T23:50:37.464",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807367,1736121037473,-1442.16,0.00010959,2,"2025-01-05T23:50:37.473",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807368,1736121037483,-9999.99,0.00010959,2,"2025-01-05T23:50:37.483",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807369,1736121037493,-808.81,0.00010959,2,"2025-01-05T23:50:37.493",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807370,1736121037502,-400.0,0.00010986,2,"2025-01-05T23:50:37.502",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807371,1736121037512,-128131.25,0.00010986,2,"2025-01-05T23:50:37.512",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807372,1736121037522,-299.99,0.00010986,2,"2025-01-05T23:50:37.522",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807373,1736121037531,-291.75,0.00010986,2,"2025-01-05T23:50:37.531",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807374,1736121037541,-3192.75,0.00010986,2,"2025-01-05T23:50:37.541",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807375,1736121037551,-1511.52,0.00010986,2,"2025-01-05T23:50:37.551",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807376,1736121037560,-1520.3,0.0001099,2,"2025-01-05T23:50:37.560",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807377,1736121037570,-550.0,0.00011,2,"2025-01-05T23:50:37.570",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807378,1736121037580,-1474.89,0.00011006,2,"2025-01-05T23:50:37.580",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807379,1736121037590,-1512.87,0.0001101,2,"2025-01-05T23:50:37.590",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807380,1736121037599,-283.31190351,0.00011014,2,"2025-01-05T23:50:37.599",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807381,1736121037609,-375.71423491,0.00011014,2,"2025-01-05T23:50:37.609",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807382,1736121037619,-500.0,0.00011014,2,"2025-01-05T23:50:37.619",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807383,1736121037628,-500.0,0.00011014,2,"2025-01-05T23:50:37.628",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807384,1736121037638,-500.0,0.00011014,2,"2025-01-05T23:50:37.638",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807385,1736121037648,-549.38336753,0.00011014,2,"2025-01-05T23:50:37.648",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807386,1736121037657,-500.0,0.00011014,2,"2025-01-05T23:50:37.657",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807387,1736121037667,-551.58,0.00011014,2,"2025-01-05T23:50:37.667",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807388,1736121037676,-566.37,0.00011014,2,"2025-01-05T23:50:37.676",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807389,1736121037686,-500.0,0.00011014,2,"2025-01-05T23:50:37.686",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807390,1736121037695,-526.59,0.00011014,2,"2025-01-05T23:50:37.695",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807391,1736121037705,-500.0,0.00011014,2,"2025-01-05T23:50:37.705",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807392,1736121037714,-500.0,0.00011014,2,"2025-01-05T23:50:37.714",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807394,1736121037724,-500.0,0.00011014,2,"2025-01-05T23:50:37.724",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807397,1736121037736,-554.29,0.00011014,2,"2025-01-05T23:50:37.736",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807399,1736121037746,-500.0,0.00011014,2,"2025-01-05T23:50:37.746",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807401,1736121037755,-500.0,0.00011014,2,"2025-01-05T23:50:37.755",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807403,1736121037765,-500.0,0.00011014,2,"2025-01-05T23:50:37.765",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807405,1736121037774,-500.0,0.00011014,2,"2025-01-05T23:50:37.774",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807406,1736121037783,-500.0,0.00011014,2,"2025-01-05T23:50:37.783",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807408,1736121037792,-500.0,0.00011014,2,"2025-01-05T23:50:37.792",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807410,1736121037802,-500.0,0.00011014,2,"2025-01-05T23:50:37.802",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807412,1736121037811,-1847.22,0.00011014,2,"2025-01-05T23:50:37.811",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807414,1736121037821,-500.0,0.00011014,2,"2025-01-05T23:50:37.821",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807416,1736121037830,-579.45,0.00011014,2,"2025-01-05T23:50:37.830",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807419,1736121037840,-500.0,0.00011014,2,"2025-01-05T23:50:37.840",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807421,1736121037849,-500.0,0.00011014,2,"2025-01-05T23:50:37.849",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807423,1736121037858,-500.0,0.00011014,2,"2025-01-05T23:50:37.858",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807425,1736121037868,-500.0,0.00011014,2,"2025-01-05T23:50:37.868",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807427,1736121037877,-500.0,0.00011014,2,"2025-01-05T23:50:37.877",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807429,1736121037886,-500.0,0.00011014,2,"2025-01-05T23:50:37.886",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807431,1736121037895,-500.0,0.00011014,2,"2025-01-05T23:50:37.895",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807433,1736121037905,-500.0,0.00011014,2,"2025-01-05T23:50:37.905",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807435,1736121037914,-304.35728621,0.00011014,2,"2025-01-05T23:50:37.914",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807437,1736121037923,-500.0,0.00011014,2,"2025-01-05T23:50:37.923",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807439,1736121037932,-500.0,0.00011014,2,"2025-01-05T23:50:37.932",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807441,1736121037942,-500.0,0.00011014,2,"2025-01-05T23:50:37.942",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807443,1736121037951,-500.0,0.00011014,2,"2025-01-05T23:50:37.951",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807445,1736121037960,-500.0,0.00011014,2,"2025-01-05T23:50:37.960",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807447,1736121037970,-500.0,0.00011014,2,"2025-01-05T23:50:37.970",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807449,1736121037979,-1481.8,0.00011014,2,"2025-01-05T23:50:37.979",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807451,1736121037990,-1495.24,0.00011015,2,"2025-01-05T23:50:37.990",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807453,1736121037999,-1497.04,0.00011015,2,"2025-01-05T23:50:37.999",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807455,1736121038009,-1487.49,0.00011015,2,"2025-01-05T23:50:38.009",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807457,1736121038019,-1486.45,0.00011015,2,"2025-01-05T23:50:38.019",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807459,1736121038029,-163.49,0.00011015,2,"2025-01-05T23:50:38.029",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807461,1736121038038,-7412.287482,0.00011015,15,"2025-01-05T23:50:38.038",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807463,1736121038050,-1079.078,0.00011015,15,"2025-01-05T23:50:38.050",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807465,1736121038061,-1454.3225435,0.00011015,15,"2025-01-05T23:50:38.061",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807467,1736121038072,-916.34,0.00011015,15,"2025-01-05T23:50:38.072",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807470,1736121038090,-1802.36640994,0.00011015,15,"2025-01-05T23:50:38.090",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807472,1736121038100,-1036.36,0.00011015,15,"2025-01-05T23:50:38.100",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807475,1736121038112,-303.7619939,0.00011015,15,"2025-01-05T23:50:38.112",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807477,1736121038123,-4597.87245236,0.00011015,15,"2025-01-05T23:50:38.123",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807481,1736121038153,-500.0,0.00011014,2,"2025-01-05T23:50:38.153",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807483,1736121038163,-3042.92023151,0.00011015,15,"2025-01-05T23:50:38.163",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807611,1736121039568,-807.94514977,0.00011015,15,"2025-01-05T23:50:39.568",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807613,1736121039579,-577.46205938,0.00011015,15,"2025-01-05T23:50:39.579",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807615,1736121039591,-289.90052373,0.00011015,15,"2025-01-05T23:50:39.591",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807617,1736121039603,-8839.91581175,0.00011015,15,"2025-01-05T23:50:39.603",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807672,1736121040113,-1199.79854666,0.00011015,15,"2025-01-05T23:50:40.113",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807675,1736121040124,-665.31684,0.00011015,15,"2025-01-05T23:50:40.124",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807678,1736121040147,-23523.02331838,0.00011015,15,"2025-01-05T23:50:40.147",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807725,1736121042469,-58164.77227491,0.00011015,15,"2025-01-05T23:50:42.469",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807726,1736121042479,-167.08,0.00011028,2,"2025-01-05T23:50:42.479",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807727,1736121042488,-771.75,0.00011041,2,"2025-01-05T23:50:42.488",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807728,1736121042498,-437.68,0.00011041,2,"2025-01-05T23:50:42.498",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807729,1736121042507,-771.75,0.00011041,2,"2025-01-05T23:50:42.507",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807730,1736121042516,-437.68,0.00011041,2,"2025-01-05T23:50:42.516",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807731,1736121042525,-771.75,0.00011041,2,"2025-01-05T23:50:42.525",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807732,1736121042534,-437.68,0.00011041,2,"2025-01-05T23:50:42.534",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807733,1736121042544,-771.75,0.00011041,2,"2025-01-05T23:50:42.544",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807734,1736121042554,-437.68,0.00011041,2,"2025-01-05T23:50:42.554",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807735,1736121042563,-437.68,0.00011041,2,"2025-01-05T23:50:42.563",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807736,1736121042573,-770.25,0.00011041,2,"2025-01-05T23:50:42.573",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807737,1736121042583,-437.68,0.00011041,2,"2025-01-05T23:50:42.583",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807738,1736121042592,-437.68,0.00011041,2,"2025-01-05T23:50:42.592",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807739,1736121042602,-1472.74,0.00011051,2,"2025-01-05T23:50:42.602",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807740,1736121042611,-1472.05,0.00011058,2,"2025-01-05T23:50:42.611",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807741,1736121042620,-1527.72,0.00011066,2,"2025-01-05T23:50:42.620",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807742,1736121042629,-1498.64,0.00011076,2,"2025-01-05T23:50:42.629",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807743,1736121042639,-182.65,0.00011078,2,"2025-01-05T23:50:42.639",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807744,1736121042649,-1490.1,0.00011088,2,"2025-01-05T23:50:42.649",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807745,1736121042658,-2429.63060398,0.000111,2,"2025-01-05T23:50:42.658",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807746,1736121042667,-771.75,0.000111,2,"2025-01-05T23:50:42.667",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807747,1736121042677,-437.68,0.000111,2,"2025-01-05T23:50:42.677",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807748,1736121042688,-500.0,0.00011101,2,"2025-01-05T23:50:42.688",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807749,1736121042698,-500.0,0.00011101,2,"2025-01-05T23:50:42.698",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807750,1736121042708,-500.0,0.00011101,2,"2025-01-05T23:50:42.708",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807751,1736121042719,-237.44863776,0.00011101,2,"2025-01-05T23:50:42.719",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807752,1736121042728,-500.0,0.00011101,2,"2025-01-05T23:50:42.728",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807753,1736121042737,-500.0,0.00011101,2,"2025-01-05T23:50:42.737",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807754,1736121042746,-500.0,0.00011101,2,"2025-01-05T23:50:42.746",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807755,1736121042755,-500.0,0.00011101,2,"2025-01-05T23:50:42.755",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807756,1736121042766,-500.0,0.00011101,2,"2025-01-05T23:50:42.766",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807757,1736121042776,-500.0,0.00011101,2,"2025-01-05T23:50:42.776",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807758,1736121042786,-500.0,0.00011101,2,"2025-01-05T23:50:42.786",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807759,1736121042795,-500.0,0.00011101,2,"2025-01-05T23:50:42.795",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807760,1736121042804,-500.0,0.00011101,2,"2025-01-05T23:50:42.804",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807761,1736121042814,-500.0,0.00011101,2,"2025-01-05T23:50:42.814",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807762,1736121042823,-500.0,0.00011101,2,"2025-01-05T23:50:42.823",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807763,1736121042833,-500.0,0.00011101,2,"2025-01-05T23:50:42.833",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807764,1736121042842,-500.0,0.00011101,2,"2025-01-05T23:50:42.842",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807766,1736121042852,-500.0,0.00011101,2,"2025-01-05T23:50:42.852",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807767,1736121042862,-500.0,0.00011101,2,"2025-01-05T23:50:42.862",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807768,1736121042870,-500.0,0.00011101,2,"2025-01-05T23:50:42.870",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807769,1736121042879,-500.0,0.00011101,2,"2025-01-05T23:50:42.879",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807770,1736121042888,-500.0,0.00011101,2,"2025-01-05T23:50:42.888",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807771,1736121042898,-500.0,0.00011101,2,"2025-01-05T23:50:42.898",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807772,1736121042908,-500.0,0.00011101,2,"2025-01-05T23:50:42.908",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807773,1736121042918,-500.0,0.00011101,2,"2025-01-05T23:50:42.918",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807774,1736121042928,-500.0,0.00011101,2,"2025-01-05T23:50:42.928",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807775,1736121042937,-500.0,0.00011101,2,"2025-01-05T23:50:42.937",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807776,1736121042947,-527.35,0.00011101,2,"2025-01-05T23:50:42.947",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807777,1736121042955,-500.0,0.00011101,2,"2025-01-05T23:50:42.955",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807778,1736121042964,-500.0,0.00011101,2,"2025-01-05T23:50:42.964",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807779,1736121042974,-500.0,0.00011101,2,"2025-01-05T23:50:42.974",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807780,1736121042983,-500.0,0.00011101,2,"2025-01-05T23:50:42.983",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807781,1736121042993,-500.0,0.00011101,2,"2025-01-05T23:50:42.993",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807782,1736121043002,-500.0,0.00011101,2,"2025-01-05T23:50:43.002",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807783,1736121043013,-500.0,0.00011101,2,"2025-01-05T23:50:43.013",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807784,1736121043022,-500.0,0.00011101,2,"2025-01-05T23:50:43.022",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807785,1736121043031,-500.0,0.00011101,2,"2025-01-05T23:50:43.031",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807786,1736121043040,-500.0,0.00011101,2,"2025-01-05T23:50:43.040",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807787,1736121043049,-500.0,0.00011101,2,"2025-01-05T23:50:43.049",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807788,1736121043058,-500.0,0.00011101,2,"2025-01-05T23:50:43.058",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807789,1736121043067,-500.0,0.00011101,2,"2025-01-05T23:50:43.067",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807790,1736121043077,-500.0,0.00011101,2,"2025-01-05T23:50:43.077",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807791,1736121043086,-500.0,0.00011101,2,"2025-01-05T23:50:43.086",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807792,1736121043095,-555.63,0.00011101,2,"2025-01-05T23:50:43.095",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807793,1736121043104,-500.0,0.00011101,2,"2025-01-05T23:50:43.104",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807794,1736121043113,-500.0,0.00011101,2,"2025-01-05T23:50:43.113",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807795,1736121043123,-500.0,0.00011101,2,"2025-01-05T23:50:43.123",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807796,1736121043132,-500.0,0.00011101,2,"2025-01-05T23:50:43.132",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807797,1736121043142,-500.0,0.00011101,2,"2025-01-05T23:50:43.142",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807798,1736121043151,-500.0,0.00011101,2,"2025-01-05T23:50:43.151",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807799,1736121043160,-500.0,0.00011101,2,"2025-01-05T23:50:43.160",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807800,1736121043169,-500.0,0.00011101,2,"2025-01-05T23:50:43.169",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807801,1736121043179,-500.0,0.00011101,2,"2025-01-05T23:50:43.179",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807802,1736121043188,-500.0,0.00011101,2,"2025-01-05T23:50:43.188",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807803,1736121043198,-500.0,0.00011101,2,"2025-01-05T23:50:43.198",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807804,1736121043208,-500.0,0.00011101,2,"2025-01-05T23:50:43.208",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807805,1736121043217,-500.0,0.00011101,2,"2025-01-05T23:50:43.217",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807806,1736121043227,-500.0,0.00011101,2,"2025-01-05T23:50:43.227",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807807,1736121043241,-500.0,0.00011101,2,"2025-01-05T23:50:43.241",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807808,1736121043250,-500.0,0.00011101,2,"2025-01-05T23:50:43.250",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807809,1736121043259,-500.0,0.00011101,2,"2025-01-05T23:50:43.259",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807810,1736121043268,-500.0,0.00011101,2,"2025-01-05T23:50:43.268",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807811,1736121043277,-500.0,0.00011101,2,"2025-01-05T23:50:43.277",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807812,1736121043285,-500.0,0.00011101,2,"2025-01-05T23:50:43.285",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807813,1736121043294,-500.0,0.00011101,2,"2025-01-05T23:50:43.294",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807814,1736121043304,-500.0,0.00011101,2,"2025-01-05T23:50:43.304",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807815,1736121043313,-500.0,0.00011101,2,"2025-01-05T23:50:43.313",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807816,1736121043323,-500.0,0.00011101,2,"2025-01-05T23:50:43.323",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807817,1736121043333,-500.0,0.00011101,2,"2025-01-05T23:50:43.333",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807818,1736121043342,-500.0,0.00011101,2,"2025-01-05T23:50:43.342",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807819,1736121043352,-500.0,0.00011101,2,"2025-01-05T23:50:43.352",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807820,1736121043361,-500.0,0.00011101,2,"2025-01-05T23:50:43.361",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807821,1736121043371,-500.0,0.00011101,2,"2025-01-05T23:50:43.371",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807822,1736121043381,-500.0,0.00011101,2,"2025-01-05T23:50:43.381",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807823,1736121043391,-500.0,0.00011101,2,"2025-01-05T23:50:43.391",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807824,1736121043401,-414.29336552,0.00011101,2,"2025-01-05T23:50:43.401",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807825,1736121043411,-500.0,0.00011101,2,"2025-01-05T23:50:43.411",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807826,1736121043421,-500.0,0.00011101,2,"2025-01-05T23:50:43.421",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807827,1736121043431,-500.0,0.00011101,2,"2025-01-05T23:50:43.431",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807828,1736121043440,-500.0,0.00011101,2,"2025-01-05T23:50:43.440",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807829,1736121043449,-500.0,0.00011101,2,"2025-01-05T23:50:43.449",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807830,1736121043458,-500.0,0.00011101,2,"2025-01-05T23:50:43.458",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807831,1736121043467,-500.0,0.00011101,2,"2025-01-05T23:50:43.467",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807832,1736121043479,-500.0,0.00011101,2,"2025-01-05T23:50:43.479",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807833,1736121043490,-500.0,0.00011101,2,"2025-01-05T23:50:43.490",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807834,1736121043499,-500.0,0.00011101,2,"2025-01-05T23:50:43.499",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807835,1736121043509,-500.0,0.00011101,2,"2025-01-05T23:50:43.509",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807836,1736121043518,-500.0,0.00011101,2,"2025-01-05T23:50:43.518",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807837,1736121043527,-500.0,0.00011101,2,"2025-01-05T23:50:43.527",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807838,1736121043537,-500.0,0.00011101,2,"2025-01-05T23:50:43.537",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807839,1736121043546,-500.0,0.00011101,2,"2025-01-05T23:50:43.546",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807840,1736121043555,-500.0,0.00011101,2,"2025-01-05T23:50:43.555",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807841,1736121043564,-500.0,0.00011101,2,"2025-01-05T23:50:43.564",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807842,1736121043573,-500.0,0.00011101,2,"2025-01-05T23:50:43.573",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807843,1736121043583,-500.0,0.00011101,2,"2025-01-05T23:50:43.583",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807844,1736121043592,-500.0,0.00011101,2,"2025-01-05T23:50:43.592",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807845,1736121043601,-500.0,0.00011101,2,"2025-01-05T23:50:43.601",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807846,1736121043611,-500.0,0.00011101,2,"2025-01-05T23:50:43.611",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807847,1736121043620,-500.0,0.00011101,2,"2025-01-05T23:50:43.620",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807848,1736121043629,-500.0,0.00011101,2,"2025-01-05T23:50:43.629",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807849,1736121043639,-500.0,0.00011101,2,"2025-01-05T23:50:43.639",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807850,1736121043648,-500.0,0.00011101,2,"2025-01-05T23:50:43.648",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807851,1736121043658,-500.0,0.00011101,2,"2025-01-05T23:50:43.658",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807852,1736121043667,-500.0,0.00011101,2,"2025-01-05T23:50:43.667",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807853,1736121043676,-500.0,0.00011101,2,"2025-01-05T23:50:43.676",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807854,1736121043685,-500.0,0.00011101,2,"2025-01-05T23:50:43.685",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807855,1736121043695,-500.0,0.00011101,2,"2025-01-05T23:50:43.695",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807856,1736121043704,-500.0,0.00011101,2,"2025-01-05T23:50:43.704",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807857,1736121043714,-500.0,0.00011101,2,"2025-01-05T23:50:43.714",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807858,1736121043724,-500.0,0.00011101,2,"2025-01-05T23:50:43.724",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807859,1736121043733,-500.0,0.00011101,2,"2025-01-05T23:50:43.733",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807860,1736121043743,-500.0,0.00011101,2,"2025-01-05T23:50:43.743",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807861,1736121043753,-500.0,0.00011101,2,"2025-01-05T23:50:43.753",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807862,1736121043762,-500.0,0.00011101,2,"2025-01-05T23:50:43.762",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807863,1736121043771,-500.0,0.00011101,2,"2025-01-05T23:50:43.771",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807864,1736121043780,-500.0,0.00011101,2,"2025-01-05T23:50:43.780",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807865,1736121043789,-500.0,0.00011101,2,"2025-01-05T23:50:43.789",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807866,1736121043799,-500.0,0.00011101,2,"2025-01-05T23:50:43.799",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807867,1736121043808,-587.0,0.00011101,2,"2025-01-05T23:50:43.808",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807868,1736121043817,-500.0,0.00011101,2,"2025-01-05T23:50:43.817",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807869,1736121043827,-500.0,0.00011101,2,"2025-01-05T23:50:43.827",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807870,1736121043836,-500.0,0.00011101,2,"2025-01-05T23:50:43.836",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807871,1736121043845,-500.0,0.00011101,2,"2025-01-05T23:50:43.845",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807872,1736121043855,-500.0,0.00011101,2,"2025-01-05T23:50:43.855",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807873,1736121043863,-500.0,0.00011101,2,"2025-01-05T23:50:43.863",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807874,1736121043873,-500.0,0.00011101,2,"2025-01-05T23:50:43.873",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807875,1736121043882,-500.0,0.00011101,2,"2025-01-05T23:50:43.882",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807876,1736121043891,-500.0,0.00011101,2,"2025-01-05T23:50:43.891",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807877,1736121043900,-500.0,0.00011101,2,"2025-01-05T23:50:43.900",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807878,1736121043909,-500.0,0.00011101,2,"2025-01-05T23:50:43.909",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807879,1736121043918,-500.0,0.00011101,2,"2025-01-05T23:50:43.918",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807880,1736121043927,-500.0,0.00011101,2,"2025-01-05T23:50:43.927",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807881,1736121043936,-500.0,0.00011101,2,"2025-01-05T23:50:43.936",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807882,1736121043945,-500.0,0.00011101,2,"2025-01-05T23:50:43.945",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807883,1736121043954,-500.0,0.00011101,2,"2025-01-05T23:50:43.954",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807884,1736121043964,-500.0,0.00011101,2,"2025-01-05T23:50:43.964",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807885,1736121043973,-500.0,0.00011101,2,"2025-01-05T23:50:43.973",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807886,1736121043982,-500.0,0.00011101,2,"2025-01-05T23:50:43.982",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807887,1736121043993,-500.0,0.00011101,2,"2025-01-05T23:50:43.993",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807888,1736121044002,-500.0,0.00011101,2,"2025-01-05T23:50:44.002",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807889,1736121044011,-601.15,0.00011101,2,"2025-01-05T23:50:44.011",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807890,1736121044021,-500.0,0.00011101,2,"2025-01-05T23:50:44.021",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807891,1736121044030,-500.0,0.00011101,2,"2025-01-05T23:50:44.030",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807892,1736121044039,-500.0,0.00011101,2,"2025-01-05T23:50:44.039",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807893,1736121044048,-500.0,0.00011101,2,"2025-01-05T23:50:44.048",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807894,1736121044058,-500.0,0.00011101,2,"2025-01-05T23:50:44.058",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807895,1736121044068,-500.0,0.00011101,2,"2025-01-05T23:50:44.068",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807896,1736121044077,-500.0,0.00011101,2,"2025-01-05T23:50:44.077",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807897,1736121044092,-500.0,0.00011101,2,"2025-01-05T23:50:44.092",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807898,1736121044101,-500.0,0.00011101,2,"2025-01-05T23:50:44.101",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807899,1736121044111,-500.0,0.00011101,2,"2025-01-05T23:50:44.111",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807900,1736121044121,-500.0,0.00011101,2,"2025-01-05T23:50:44.121",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807901,1736121044131,-500.0,0.00011101,2,"2025-01-05T23:50:44.131",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807902,1736121044140,-500.0,0.00011101,2,"2025-01-05T23:50:44.140",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807903,1736121044149,-500.0,0.00011101,2,"2025-01-05T23:50:44.149",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807904,1736121044159,-500.0,0.00011101,2,"2025-01-05T23:50:44.159",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807905,1736121044168,-500.0,0.00011101,2,"2025-01-05T23:50:44.168",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807906,1736121044178,-500.0,0.00011101,2,"2025-01-05T23:50:44.178",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807907,1736121044187,-500.0,0.00011101,2,"2025-01-05T23:50:44.187",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807908,1736121044197,-500.0,0.00011101,2,"2025-01-05T23:50:44.197",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807909,1736121044206,-500.0,0.00011101,2,"2025-01-05T23:50:44.206",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807910,1736121044216,-500.0,0.00011101,2,"2025-01-05T23:50:44.216",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807911,1736121044225,-500.0,0.00011101,2,"2025-01-05T23:50:44.225",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807912,1736121044238,-500.0,0.00011101,2,"2025-01-05T23:50:44.238",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807913,1736121044247,-1049.04,0.00011101,2,"2025-01-05T23:50:44.247",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807914,1736121044257,-500.0,0.00011101,2,"2025-01-05T23:50:44.257",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807915,1736121044266,-500.0,0.00011101,2,"2025-01-05T23:50:44.266",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807916,1736121044276,-500.0,0.00011101,2,"2025-01-05T23:50:44.276",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807917,1736121044285,-500.0,0.00011101,2,"2025-01-05T23:50:44.285",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807918,1736121044294,-500.0,0.00011101,2,"2025-01-05T23:50:44.294",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807919,1736121044304,-500.0,0.00011101,2,"2025-01-05T23:50:44.304",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807920,1736121044313,-500.0,0.00011101,2,"2025-01-05T23:50:44.313",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807921,1736121044323,-500.0,0.00011101,2,"2025-01-05T23:50:44.323",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807922,1736121044331,-500.0,0.00011101,2,"2025-01-05T23:50:44.331",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807923,1736121044340,-500.0,0.00011101,2,"2025-01-05T23:50:44.340",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807924,1736121044350,-500.0,0.00011101,2,"2025-01-05T23:50:44.350",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807925,1736121044359,-500.0,0.00011101,2,"2025-01-05T23:50:44.359",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807926,1736121044368,-500.0,0.00011101,2,"2025-01-05T23:50:44.368",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807927,1736121044377,-500.0,0.00011101,2,"2025-01-05T23:50:44.377",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807928,1736121044386,-500.0,0.00011101,2,"2025-01-05T23:50:44.386",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807929,1736121044395,-500.0,0.00011101,2,"2025-01-05T23:50:44.395",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807930,1736121044404,-500.0,0.00011101,2,"2025-01-05T23:50:44.404",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807931,1736121044413,-500.0,0.00011101,2,"2025-01-05T23:50:44.413",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807932,1736121044424,-500.0,0.00011101,2,"2025-01-05T23:50:44.424",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807933,1736121044433,-500.0,0.00011101,2,"2025-01-05T23:50:44.433",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807934,1736121044443,-491.71092378,0.00011101,2,"2025-01-05T23:50:44.443",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807935,1736121044453,-500.0,0.00011101,2,"2025-01-05T23:50:44.453",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807936,1736121044462,-500.0,0.00011101,2,"2025-01-05T23:50:44.462",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807937,1736121044471,-500.0,0.00011101,2,"2025-01-05T23:50:44.471",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807938,1736121044480,-500.0,0.00011101,2,"2025-01-05T23:50:44.480",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807939,1736121044490,-500.0,0.00011101,2,"2025-01-05T23:50:44.490",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807940,1736121044500,-500.0,0.00011101,2,"2025-01-05T23:50:44.500",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807941,1736121044509,-500.0,0.00011101,2,"2025-01-05T23:50:44.509",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807942,1736121044519,-500.0,0.00011101,2,"2025-01-05T23:50:44.519",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807943,1736121044528,-500.0,0.00011101,2,"2025-01-05T23:50:44.528",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807944,1736121044536,-500.0,0.00011101,2,"2025-01-05T23:50:44.536",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807945,1736121044546,-500.0,0.00011101,2,"2025-01-05T23:50:44.546",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807946,1736121044555,-500.0,0.00011101,2,"2025-01-05T23:50:44.555",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807947,1736121044565,-500.0,0.00011101,2,"2025-01-05T23:50:44.565",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807948,1736121044574,-500.0,0.00011101,2,"2025-01-05T23:50:44.574",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807949,1736121044583,-500.0,0.00011101,2,"2025-01-05T23:50:44.583",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807950,1736121044592,-500.0,0.00011101,2,"2025-01-05T23:50:44.592",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807951,1736121044601,-500.0,0.00011101,2,"2025-01-05T23:50:44.601",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807952,1736121044611,-500.0,0.00011101,2,"2025-01-05T23:50:44.611",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807953,1736121044620,-500.0,0.00011101,2,"2025-01-05T23:50:44.620",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807954,1736121044629,-177.206577,0.00011101,2,"2025-01-05T23:50:44.629",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807955,1736121044638,-500.0,0.00011101,2,"2025-01-05T23:50:44.638",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807956,1736121044647,-500.0,0.00011101,2,"2025-01-05T23:50:44.647",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807957,1736121044657,-500.0,0.00011101,2,"2025-01-05T23:50:44.657",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807958,1736121044667,-500.0,0.00011101,2,"2025-01-05T23:50:44.667",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807959,1736121044676,-500.0,0.00011101,2,"2025-01-05T23:50:44.676",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807960,1736121044685,-500.0,0.00011101,2,"2025-01-05T23:50:44.685",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807961,1736121044695,-500.0,0.00011101,2,"2025-01-05T23:50:44.695",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807962,1736121044704,-500.0,0.00011101,2,"2025-01-05T23:50:44.704",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807963,1736121044713,-500.0,0.00011101,2,"2025-01-05T23:50:44.713",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807964,1736121044722,-500.0,0.00011101,2,"2025-01-05T23:50:44.722",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807965,1736121044732,-500.0,0.00011101,2,"2025-01-05T23:50:44.732",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807966,1736121044741,-500.0,0.00011101,2,"2025-01-05T23:50:44.741",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807967,1736121044750,-592.33,0.00011101,2,"2025-01-05T23:50:44.750",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807968,1736121044759,-500.0,0.00011101,2,"2025-01-05T23:50:44.759",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807969,1736121044771,-500.0,0.00011101,2,"2025-01-05T23:50:44.771",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807970,1736121044781,-500.0,0.00011101,2,"2025-01-05T23:50:44.781",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807971,1736121044791,-500.0,0.00011101,2,"2025-01-05T23:50:44.791",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807972,1736121044800,-500.0,0.00011101,2,"2025-01-05T23:50:44.800",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807973,1736121044811,-500.0,0.00011101,2,"2025-01-05T23:50:44.811",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807974,1736121044823,-500.0,0.00011101,2,"2025-01-05T23:50:44.823",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807975,1736121044834,-500.0,0.00011101,2,"2025-01-05T23:50:44.834",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807976,1736121044846,-500.0,0.00011101,2,"2025-01-05T23:50:44.846",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807977,1736121044855,-500.0,0.00011101,2,"2025-01-05T23:50:44.855",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807978,1736121044865,-500.0,0.00011101,2,"2025-01-05T23:50:44.865",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807979,1736121044875,-500.0,0.00011101,2,"2025-01-05T23:50:44.875",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807980,1736121044884,-500.0,0.00011101,2,"2025-01-05T23:50:44.884",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807981,1736121044893,-500.0,0.00011101,2,"2025-01-05T23:50:44.893",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807982,1736121044902,-500.0,0.00011101,2,"2025-01-05T23:50:44.902",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807983,1736121044911,-268.735307,0.00011101,2,"2025-01-05T23:50:44.911",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807984,1736121044920,-500.0,0.00011101,2,"2025-01-05T23:50:44.920",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807985,1736121044930,-500.0,0.00011101,2,"2025-01-05T23:50:44.930",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807986,1736121044939,-500.0,0.00011101,2,"2025-01-05T23:50:44.939",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807987,1736121044949,-500.0,0.00011101,2,"2025-01-05T23:50:44.949",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807988,1736121044958,-500.0,0.00011101,2,"2025-01-05T23:50:44.958",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807989,1736121044967,-500.0,0.00011101,2,"2025-01-05T23:50:44.967",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807990,1736121044976,-500.0,0.00011101,2,"2025-01-05T23:50:44.976",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807991,1736121044986,-500.0,0.00011101,2,"2025-01-05T23:50:44.986",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807992,1736121044996,-500.0,0.00011101,2,"2025-01-05T23:50:44.996",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807993,1736121045005,-500.0,0.00011101,2,"2025-01-05T23:50:45.005",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807994,1736121045015,-500.0,0.00011101,2,"2025-01-05T23:50:45.015",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807995,1736121045024,-500.0,0.00011101,2,"2025-01-05T23:50:45.024",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807996,1736121045034,-500.0,0.00011101,2,"2025-01-05T23:50:45.034",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807997,1736121045043,-500.0,0.00011101,2,"2025-01-05T23:50:45.043",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807998,1736121045053,-500.0,0.00011101,2,"2025-01-05T23:50:45.053",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347807999,1736121045062,-1013.08,0.00011101,2,"2025-01-05T23:50:45.062",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808000,1736121045071,-500.0,0.00011101,2,"2025-01-05T23:50:45.071",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808001,1736121045080,-500.0,0.00011101,2,"2025-01-05T23:50:45.080",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808002,1736121045089,-500.0,0.00011101,2,"2025-01-05T23:50:45.089",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808003,1736121045098,-500.0,0.00011101,2,"2025-01-05T23:50:45.098",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808004,1736121045107,-505.64,0.00011101,2,"2025-01-05T23:50:45.107",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808005,1736121045116,-500.0,0.00011101,2,"2025-01-05T23:50:45.116",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808006,1736121045126,-500.0,0.00011101,2,"2025-01-05T23:50:45.126",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808007,1736121045136,-500.0,0.00011101,2,"2025-01-05T23:50:45.136",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808008,1736121045148,-500.0,0.00011101,2,"2025-01-05T23:50:45.148",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808009,1736121045156,-500.0,0.00011101,2,"2025-01-05T23:50:45.156",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808010,1736121045166,-500.0,0.00011101,2,"2025-01-05T23:50:45.166",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808011,1736121045175,-500.0,0.00011101,2,"2025-01-05T23:50:45.175",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808012,1736121045184,-500.0,0.00011101,2,"2025-01-05T23:50:45.184",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808013,1736121045193,-500.0,0.00011101,2,"2025-01-05T23:50:45.193",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808014,1736121045202,-500.0,0.00011101,2,"2025-01-05T23:50:45.202",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808015,1736121045211,-500.0,0.00011101,2,"2025-01-05T23:50:45.211",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808016,1736121045221,-500.0,0.00011101,2,"2025-01-05T23:50:45.221",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808017,1736121045230,-500.0,0.00011101,2,"2025-01-05T23:50:45.230",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808018,1736121045239,-500.0,0.00011101,2,"2025-01-05T23:50:45.239",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808019,1736121045250,-1017.93,0.00011101,2,"2025-01-05T23:50:45.250",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808020,1736121045260,-543.38,0.00011101,2,"2025-01-05T23:50:45.260",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808021,1736121045269,-500.0,0.00011101,2,"2025-01-05T23:50:45.269",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808022,1736121045279,-500.0,0.00011101,2,"2025-01-05T23:50:45.279",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808023,1736121045289,-500.0,0.00011101,2,"2025-01-05T23:50:45.289",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808024,1736121045299,-500.0,0.00011101,2,"2025-01-05T23:50:45.299",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808025,1736121045310,-500.0,0.00011101,2,"2025-01-05T23:50:45.310",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808026,1736121045319,-500.0,0.00011101,2,"2025-01-05T23:50:45.319",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808027,1736121045331,-500.0,0.00011101,2,"2025-01-05T23:50:45.331",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808028,1736121045342,-500.0,0.00011101,2,"2025-01-05T23:50:45.342",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808029,1736121045351,-833.25,0.00011101,2,"2025-01-05T23:50:45.351",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808030,1736121045361,-500.0,0.00011101,2,"2025-01-05T23:50:45.361",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808031,1736121045370,-500.0,0.00011101,2,"2025-01-05T23:50:45.370",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808032,1736121045379,-500.0,0.00011101,2,"2025-01-05T23:50:45.379",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808033,1736121045388,-500.0,0.00011101,2,"2025-01-05T23:50:45.388",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808034,1736121045398,-500.0,0.00011101,2,"2025-01-05T23:50:45.398",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808035,1736121045407,-500.0,0.00011101,2,"2025-01-05T23:50:45.407",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808036,1736121045417,-500.0,0.00011101,2,"2025-01-05T23:50:45.417",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808037,1736121045427,-500.0,0.00011101,2,"2025-01-05T23:50:45.427",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808038,1736121045436,-294.78594314,0.00011101,2,"2025-01-05T23:50:45.436",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808039,1736121045446,-500.0,0.00011101,2,"2025-01-05T23:50:45.446",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808040,1736121045456,-500.0,0.00011101,2,"2025-01-05T23:50:45.456",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808041,1736121045465,-1293.54,0.00011101,2,"2025-01-05T23:50:45.465",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808042,1736121045475,-500.0,0.00011101,2,"2025-01-05T23:50:45.475",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808043,1736121045484,-770.79,0.00011101,2,"2025-01-05T23:50:45.484",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808044,1736121045495,-500.0,0.00011101,2,"2025-01-05T23:50:45.495",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808045,1736121045505,-500.0,0.00011101,2,"2025-01-05T23:50:45.505",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808046,1736121045515,-500.0,0.00011101,2,"2025-01-05T23:50:45.515",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808047,1736121045525,-500.0,0.00011101,2,"2025-01-05T23:50:45.525",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808048,1736121045534,-546.53,0.00011101,2,"2025-01-05T23:50:45.534",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808049,1736121045543,-500.0,0.00011101,2,"2025-01-05T23:50:45.543",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808050,1736121045554,-500.0,0.00011101,2,"2025-01-05T23:50:45.554",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808051,1736121045563,-500.0,0.00011101,2,"2025-01-05T23:50:45.563",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808052,1736121045572,-500.0,0.00011101,2,"2025-01-05T23:50:45.572",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808053,1736121045582,-500.0,0.00011101,2,"2025-01-05T23:50:45.582",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808054,1736121045591,-500.0,0.00011101,2,"2025-01-05T23:50:45.591",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808055,1736121045600,-500.0,0.00011101,2,"2025-01-05T23:50:45.600",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808056,1736121045609,-500.0,0.00011101,2,"2025-01-05T23:50:45.609",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808057,1736121045620,-500.0,0.00011101,2,"2025-01-05T23:50:45.620",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808058,1736121045629,-500.0,0.00011101,2,"2025-01-05T23:50:45.629",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808059,1736121045639,-500.0,0.00011101,2,"2025-01-05T23:50:45.639",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808060,1736121045648,-500.0,0.00011101,2,"2025-01-05T23:50:45.648",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808061,1736121045657,-500.0,0.00011101,2,"2025-01-05T23:50:45.657",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808062,1736121045667,-500.0,0.00011101,2,"2025-01-05T23:50:45.667",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808063,1736121045677,-500.0,0.00011101,2,"2025-01-05T23:50:45.677",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808064,1736121045686,-500.0,0.00011101,2,"2025-01-05T23:50:45.686",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808065,1736121045696,-500.0,0.00011101,2,"2025-01-05T23:50:45.696",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808066,1736121045705,-1484.19,0.00011102,2,"2025-01-05T23:50:45.705",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808067,1736121045715,-1487.13,0.00011112,2,"2025-01-05T23:50:45.715",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808068,1736121045724,-1483.93,0.00011123,2,"2025-01-05T23:50:45.724",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808069,1736121045734,-1510.33,0.00011134,2,"2025-01-05T23:50:45.734",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808070,1736121045745,-1485.42,0.00011148,2,"2025-01-05T23:50:45.745",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808071,1736121045755,-1513.05,0.00011162,2,"2025-01-05T23:50:45.755",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808072,1736121045764,-1501.19,0.00011178,2,"2025-01-05T23:50:45.764",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808073,1736121045774,-1560.88,0.00011178,2,"2025-01-05T23:50:45.774",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808074,1736121045784,-150.0,0.00011178,2,"2025-01-05T23:50:45.784",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808075,1736121045793,-300.0,0.00011178,2,"2025-01-05T23:50:45.793",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808076,1736121045803,-150.0,0.00011178,2,"2025-01-05T23:50:45.803",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808077,1736121045812,-236.12,0.00011178,2,"2025-01-05T23:50:45.812",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808078,1736121045821,-150.47,0.00011178,2,"2025-01-05T23:50:45.821",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808079,1736121045830,-182.86,0.00011178,2,"2025-01-05T23:50:45.830",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808080,1736121045840,-150.0,0.00011178,2,"2025-01-05T23:50:45.840",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808081,1736121045849,-150.0,0.00011178,2,"2025-01-05T23:50:45.849",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808082,1736121045858,-182.86,0.00011178,2,"2025-01-05T23:50:45.858",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808083,1736121045867,-150.0,0.00011178,2,"2025-01-05T23:50:45.867",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808084,1736121045877,-150.0,0.00011178,2,"2025-01-05T23:50:45.877",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808085,1736121045886,-150.0,0.00011178,2,"2025-01-05T23:50:45.886",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808086,1736121045895,-150.0,0.00011178,2,"2025-01-05T23:50:45.895",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808087,1736121046079,-150.0,0.00011178,2,"2025-01-05T23:50:46.079",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808088,1736121046089,-150.0,0.00011178,2,"2025-01-05T23:50:46.089",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808089,1736121046098,-150.0,0.00011178,2,"2025-01-05T23:50:46.098",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808090,1736121046108,-150.0,0.00011178,2,"2025-01-05T23:50:46.108",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808091,1736121046116,-300.0,0.00011178,2,"2025-01-05T23:50:46.116",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808092,1736121046125,-152.33,0.00011178,2,"2025-01-05T23:50:46.125",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808093,1736121046135,-1508.58,0.00011195,2,"2025-01-05T23:50:46.135",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808094,1736121046143,-3780.86182331,0.00011203,2,"2025-01-05T23:50:46.143",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808095,1736121046152,-500.0,0.00011264,2,"2025-01-05T23:50:46.152",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808096,1736121046161,-600.0,0.00011264,2,"2025-01-05T23:50:46.161",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808097,1736121046170,-500.0,0.00011264,2,"2025-01-05T23:50:46.170",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808098,1736121046180,-4917.6647,0.00011275,2,"2025-01-05T23:50:46.180",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808099,1736121046189,-170.71,0.00011288,2,"2025-01-05T23:50:46.189",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808100,1736121046198,-500.0,0.00011288,2,"2025-01-05T23:50:46.198",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808101,1736121046207,-551.58,0.00011288,2,"2025-01-05T23:50:46.207",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808102,1736121046217,-566.37,0.00011288,2,"2025-01-05T23:50:46.217",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808103,1736121046226,-500.0,0.00011288,2,"2025-01-05T23:50:46.226",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808104,1736121046235,-526.59,0.00011288,2,"2025-01-05T23:50:46.235",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808105,1736121046246,-500.0,0.00011288,2,"2025-01-05T23:50:46.246",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808106,1736121046260,-500.0,0.00011288,2,"2025-01-05T23:50:46.260",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808107,1736121046270,-500.0,0.00011288,2,"2025-01-05T23:50:46.270",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808108,1736121046279,-500.0,0.00011288,2,"2025-01-05T23:50:46.279",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808109,1736121046289,-500.0,0.00011288,2,"2025-01-05T23:50:46.289",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808110,1736121046298,-500.0,0.00011288,2,"2025-01-05T23:50:46.298",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808111,1736121046307,-500.0,0.00011288,2,"2025-01-05T23:50:46.307",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808112,1736121046316,-500.0,0.00011288,2,"2025-01-05T23:50:46.316",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808113,1736121046325,-500.0,0.00011288,2,"2025-01-05T23:50:46.325",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808114,1736121046334,-500.0,0.00011288,2,"2025-01-05T23:50:46.334",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808115,1736121046344,-1847.22,0.00011288,2,"2025-01-05T23:50:46.344",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808116,1736121046352,-500.0,0.00011288,2,"2025-01-05T23:50:46.352",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808117,1736121046361,-500.0,0.00011288,2,"2025-01-05T23:50:46.361",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808118,1736121046370,-500.0,0.00011288,2,"2025-01-05T23:50:46.370",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808119,1736121046379,-500.0,0.00011288,2,"2025-01-05T23:50:46.379",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808120,1736121046389,-500.0,0.00011288,2,"2025-01-05T23:50:46.389",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808121,1736121046398,-500.0,0.00011288,2,"2025-01-05T23:50:46.398",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808122,1736121046408,-500.0,0.00011288,2,"2025-01-05T23:50:46.408",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808123,1736121046417,-500.0,0.00011288,2,"2025-01-05T23:50:46.417",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808124,1736121046426,-500.0,0.00011288,2,"2025-01-05T23:50:46.426",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808125,1736121046435,-500.0,0.00011288,2,"2025-01-05T23:50:46.435",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808126,1736121046445,-500.0,0.00011288,2,"2025-01-05T23:50:46.445",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808127,1736121046454,-500.0,0.00011288,2,"2025-01-05T23:50:46.454",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808128,1736121046463,-500.0,0.00011288,2,"2025-01-05T23:50:46.463",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808129,1736121046473,-500.0,0.00011288,2,"2025-01-05T23:50:46.473",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808130,1736121046482,-500.0,0.00011288,2,"2025-01-05T23:50:46.482",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808131,1736121046492,-1000.0,0.00011318,2,"2025-01-05T23:50:46.492",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808132,1736121046501,-1500.22,0.00011366,2,"2025-01-05T23:50:46.501",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808133,1736121046510,-500.0,0.00011375,2,"2025-01-05T23:50:46.510",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808134,1736121046519,-500.0,0.00011375,2,"2025-01-05T23:50:46.519",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808135,1736121046528,-500.0,0.00011375,2,"2025-01-05T23:50:46.528",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808136,1736121046539,-500.0,0.00011375,2,"2025-01-05T23:50:46.539",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808137,1736121046549,-500.0,0.00011375,2,"2025-01-05T23:50:46.549",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808138,1736121046559,-581.02,0.00011375,2,"2025-01-05T23:50:46.559",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808139,1736121046568,-500.0,0.00011375,2,"2025-01-05T23:50:46.568",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808140,1736121046577,-500.0,0.00011375,2,"2025-01-05T23:50:46.577",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808141,1736121046587,-500.0,0.00011375,2,"2025-01-05T23:50:46.587",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808142,1736121046596,-545.49229005,0.00011375,2,"2025-01-05T23:50:46.596",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808143,1736121046606,-500.0,0.00011375,2,"2025-01-05T23:50:46.606",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808144,1736121046615,-500.0,0.00011375,2,"2025-01-05T23:50:46.615",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808145,1736121046625,-500.0,0.00011375,2,"2025-01-05T23:50:46.625",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808146,1736121046634,-500.0,0.00011375,2,"2025-01-05T23:50:46.634",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808147,1736121046644,-500.0,0.00011375,2,"2025-01-05T23:50:46.644",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808148,1736121046653,-500.0,0.00011375,2,"2025-01-05T23:50:46.653",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808149,1736121046662,-500.0,0.00011375,2,"2025-01-05T23:50:46.662",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808150,1736121046671,-500.0,0.00011375,2,"2025-01-05T23:50:46.671",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808151,1736121046681,-528.63,0.00011375,2,"2025-01-05T23:50:46.681",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808152,1736121046690,-500.0,0.00011375,2,"2025-01-05T23:50:46.690",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808153,1736121046700,-500.0,0.00011375,2,"2025-01-05T23:50:46.700",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808154,1736121046710,-500.0,0.00011375,2,"2025-01-05T23:50:46.710",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808155,1736121046719,-500.0,0.00011375,2,"2025-01-05T23:50:46.719",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808156,1736121046731,-500.0,0.00011375,2,"2025-01-05T23:50:46.731",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808157,1736121046740,-500.0,0.00011375,2,"2025-01-05T23:50:46.740",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808158,1736121046750,-500.0,0.00011375,2,"2025-01-05T23:50:46.750",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808159,1736121046759,-500.0,0.00011375,2,"2025-01-05T23:50:46.759",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808160,1736121046768,-500.0,0.00011375,2,"2025-01-05T23:50:46.768",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808161,1736121046778,-500.0,0.00011375,2,"2025-01-05T23:50:46.778",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808162,1736121046788,-500.0,0.00011375,2,"2025-01-05T23:50:46.788",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808163,1736121046797,-500.0,0.00011375,2,"2025-01-05T23:50:46.797",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808164,1736121046809,-500.0,0.00011375,2,"2025-01-05T23:50:46.809",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808165,1736121046818,-500.0,0.00011375,2,"2025-01-05T23:50:46.818",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808166,1736121046827,-500.0,0.00011375,2,"2025-01-05T23:50:46.827",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808167,1736121046837,-500.0,0.00011375,2,"2025-01-05T23:50:46.837",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808168,1736121046846,-500.0,0.00011375,2,"2025-01-05T23:50:46.846",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808169,1736121046855,-500.0,0.00011375,2,"2025-01-05T23:50:46.855",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808170,1736121046863,-500.0,0.00011375,2,"2025-01-05T23:50:46.863",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808171,1736121046871,-500.0,0.00011375,2,"2025-01-05T23:50:46.871",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808172,1736121046880,-500.0,0.00011375,2,"2025-01-05T23:50:46.880",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808173,1736121046890,-500.0,0.00011375,2,"2025-01-05T23:50:46.890",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808174,1736121046901,-500.0,0.00011375,2,"2025-01-05T23:50:46.901",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808175,1736121046910,-500.0,0.00011375,2,"2025-01-05T23:50:46.910",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808176,1736121046919,-500.0,0.00011375,2,"2025-01-05T23:50:46.919",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808177,1736121046928,-500.0,0.00011375,2,"2025-01-05T23:50:46.928",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808178,1736121046938,-500.0,0.00011375,2,"2025-01-05T23:50:46.938",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808179,1736121046947,-500.0,0.00011375,2,"2025-01-05T23:50:46.947",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808180,1736121046957,-500.0,0.00011375,2,"2025-01-05T23:50:46.957",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808181,1736121046966,-500.0,0.00011375,2,"2025-01-05T23:50:46.966",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808182,1736121046975,-500.0,0.00011375,2,"2025-01-05T23:50:46.975",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808183,1736121046985,-500.0,0.00011375,2,"2025-01-05T23:50:46.985",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808184,1736121046996,-500.0,0.00011375,2,"2025-01-05T23:50:46.996",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808185,1736121047005,-500.0,0.00011375,2,"2025-01-05T23:50:47.005",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808186,1736121047014,-500.0,0.00011375,2,"2025-01-05T23:50:47.014",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808187,1736121047024,-500.0,0.00011375,2,"2025-01-05T23:50:47.024",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808188,1736121047033,-500.0,0.00011375,2,"2025-01-05T23:50:47.033",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808189,1736121047042,-500.0,0.00011375,2,"2025-01-05T23:50:47.042",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808190,1736121047051,-514.88649007,0.00011375,2,"2025-01-05T23:50:47.051",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808191,1736121047061,-500.0,0.00011375,2,"2025-01-05T23:50:47.061",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808192,1736121047071,-603.77,0.00011375,2,"2025-01-05T23:50:47.071",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808193,1736121047080,-500.0,0.00011375,2,"2025-01-05T23:50:47.080",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808194,1736121047090,-500.0,0.00011375,2,"2025-01-05T23:50:47.090",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808195,1736121047099,-500.0,0.00011375,2,"2025-01-05T23:50:47.099",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808196,1736121047109,-500.0,0.00011375,2,"2025-01-05T23:50:47.109",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808197,1736121047118,-500.0,0.00011375,2,"2025-01-05T23:50:47.118",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808198,1736121047130,-500.0,0.00011375,2,"2025-01-05T23:50:47.130",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808199,1736121047139,-500.0,0.00011375,2,"2025-01-05T23:50:47.139",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808200,1736121047150,-500.0,0.00011375,2,"2025-01-05T23:50:47.150",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808201,1736121047160,-500.0,0.00011375,2,"2025-01-05T23:50:47.160",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808202,1736121047172,-500.0,0.00011375,2,"2025-01-05T23:50:47.172",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808203,1736121047182,-500.0,0.00011375,2,"2025-01-05T23:50:47.182",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808204,1736121047193,-500.0,0.00011375,2,"2025-01-05T23:50:47.193",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808205,1736121047203,-500.0,0.00011375,2,"2025-01-05T23:50:47.203",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808206,1736121047213,-500.0,0.00011375,2,"2025-01-05T23:50:47.213",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808207,1736121047224,-500.0,0.00011375,2,"2025-01-05T23:50:47.224",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808208,1736121047236,-500.0,0.00011375,2,"2025-01-05T23:50:47.236",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808209,1736121047247,-500.0,0.00011375,2,"2025-01-05T23:50:47.247",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808210,1736121047261,-500.0,0.00011375,2,"2025-01-05T23:50:47.261",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808211,1736121047271,-500.0,0.00011375,2,"2025-01-05T23:50:47.271",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808212,1736121047280,-500.0,0.00011375,2,"2025-01-05T23:50:47.280",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808213,1736121047291,-500.0,0.00011375,2,"2025-01-05T23:50:47.291",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808214,1736121047300,-500.0,0.00011375,2,"2025-01-05T23:50:47.300",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808215,1736121047310,-558.35,0.00011375,2,"2025-01-05T23:50:47.310",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808216,1736121047319,-500.0,0.00011375,2,"2025-01-05T23:50:47.319",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808217,1736121047330,-500.0,0.00011375,2,"2025-01-05T23:50:47.330",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808218,1736121047339,-500.0,0.00011375,2,"2025-01-05T23:50:47.339",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808219,1736121047348,-500.0,0.00011375,2,"2025-01-05T23:50:47.348",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808220,1736121047358,-500.0,0.00011375,2,"2025-01-05T23:50:47.358",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808221,1736121047368,-500.0,0.00011375,2,"2025-01-05T23:50:47.368",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808222,1736121047377,-500.0,0.00011375,2,"2025-01-05T23:50:47.377",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808223,1736121047386,-500.0,0.00011375,2,"2025-01-05T23:50:47.386",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808224,1736121047396,-500.0,0.00011375,2,"2025-01-05T23:50:47.396",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808225,1736121047405,-500.0,0.00011375,2,"2025-01-05T23:50:47.405",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808226,1736121047417,-500.0,0.00011375,2,"2025-01-05T23:50:47.417",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808227,1736121047426,-500.0,0.00011375,2,"2025-01-05T23:50:47.426",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808228,1736121047436,-500.0,0.00011375,2,"2025-01-05T23:50:47.436",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808229,1736121047445,-500.0,0.00011375,2,"2025-01-05T23:50:47.445",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808230,1736121047455,-500.0,0.00011375,2,"2025-01-05T23:50:47.455",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808231,1736121047465,-500.0,0.00011375,2,"2025-01-05T23:50:47.465",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808232,1736121047475,-500.0,0.00011375,2,"2025-01-05T23:50:47.475",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808233,1736121047485,-500.0,0.00011375,2,"2025-01-05T23:50:47.485",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808234,1736121047496,-500.0,0.00011375,2,"2025-01-05T23:50:47.496",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808235,1736121047506,-500.0,0.00011375,2,"2025-01-05T23:50:47.506",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808236,1736121047515,-500.0,0.00011375,2,"2025-01-05T23:50:47.515",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808237,1736121047524,-500.0,0.00011375,2,"2025-01-05T23:50:47.524",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808238,1736121047534,-500.0,0.00011375,2,"2025-01-05T23:50:47.534",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808239,1736121047543,-510.23,0.00011375,2,"2025-01-05T23:50:47.543",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808240,1736121047553,-500.0,0.00011375,2,"2025-01-05T23:50:47.553",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808241,1736121047562,-500.0,0.00011375,2,"2025-01-05T23:50:47.562",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808242,1736121047572,-500.0,0.00011375,2,"2025-01-05T23:50:47.572",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808243,1736121047581,-500.0,0.00011375,2,"2025-01-05T23:50:47.581",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808244,1736121047591,-500.0,0.00011375,2,"2025-01-05T23:50:47.591",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808245,1736121047600,-500.0,0.00011375,2,"2025-01-05T23:50:47.600",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808246,1736121047610,-500.0,0.00011375,2,"2025-01-05T23:50:47.610",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808247,1736121047620,-500.0,0.00011375,2,"2025-01-05T23:50:47.620",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808248,1736121047630,-500.0,0.00011375,2,"2025-01-05T23:50:47.630",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808249,1736121047639,-500.0,0.00011375,2,"2025-01-05T23:50:47.639",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808250,1736121047648,-500.0,0.00011375,2,"2025-01-05T23:50:47.648",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808251,1736121047658,-500.0,0.00011375,2,"2025-01-05T23:50:47.658",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808252,1736121047667,-522.68,0.00011375,2,"2025-01-05T23:50:47.667",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808253,1736121047677,-601.27,0.00011375,2,"2025-01-05T23:50:47.677",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808254,1736121047688,-500.0,0.00011375,2,"2025-01-05T23:50:47.688",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808255,1736121047698,-500.0,0.00011375,2,"2025-01-05T23:50:47.698",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808256,1736121047707,-500.0,0.00011375,2,"2025-01-05T23:50:47.707",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808257,1736121047717,-567.51,0.00011375,2,"2025-01-05T23:50:47.717",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808258,1736121047727,-500.0,0.00011375,2,"2025-01-05T23:50:47.727",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808259,1736121047736,-500.0,0.00011375,2,"2025-01-05T23:50:47.736",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808260,1736121047746,-500.0,0.00011375,2,"2025-01-05T23:50:47.746",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808261,1736121047756,-500.0,0.00011375,2,"2025-01-05T23:50:47.756",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808262,1736121047765,-500.0,0.00011375,2,"2025-01-05T23:50:47.765",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808263,1736121047775,-500.0,0.00011375,2,"2025-01-05T23:50:47.775",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808264,1736121047784,-500.0,0.00011375,2,"2025-01-05T23:50:47.784",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808265,1736121047794,-500.0,0.00011375,2,"2025-01-05T23:50:47.794",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808266,1736121047803,-500.0,0.00011375,2,"2025-01-05T23:50:47.803",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808267,1736121047813,-500.0,0.00011375,2,"2025-01-05T23:50:47.813",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808268,1736121047823,-500.0,0.00011375,2,"2025-01-05T23:50:47.823",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808269,1736121047835,-500.0,0.00011375,2,"2025-01-05T23:50:47.835",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808270,1736121047844,-500.0,0.00011375,2,"2025-01-05T23:50:47.844",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808271,1736121047854,-329.96,0.00011375,2,"2025-01-05T23:50:47.854",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808272,1736121047865,-500.0,0.00011375,2,"2025-01-05T23:50:47.865",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808273,1736121047876,-1049.04,0.00011375,2,"2025-01-05T23:50:47.876",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808274,1736121047885,-500.0,0.00011375,2,"2025-01-05T23:50:47.885",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808275,1736121047894,-500.0,0.00011375,2,"2025-01-05T23:50:47.894",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808276,1736121047903,-500.0,0.00011375,2,"2025-01-05T23:50:47.903",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808277,1736121047913,-500.0,0.00011375,2,"2025-01-05T23:50:47.913",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808278,1736121047923,-500.0,0.00011375,2,"2025-01-05T23:50:47.923",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808279,1736121047932,-500.0,0.00011375,2,"2025-01-05T23:50:47.932",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808280,1736121047941,-609.28820524,0.00011375,2,"2025-01-05T23:50:47.941",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808281,1736121047950,-500.0,0.00011375,2,"2025-01-05T23:50:47.950",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808282,1736121047960,-500.0,0.00011375,2,"2025-01-05T23:50:47.960",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808283,1736121047971,-500.0,0.00011375,2,"2025-01-05T23:50:47.971",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808284,1736121047980,-500.0,0.00011375,2,"2025-01-05T23:50:47.980",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808285,1736121047991,-500.0,0.00011375,2,"2025-01-05T23:50:47.991",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808286,1736121048001,-500.0,0.00011375,2,"2025-01-05T23:50:48.001",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808287,1736121048010,-500.0,0.00011375,2,"2025-01-05T23:50:48.010",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808288,1736121048019,-500.0,0.00011375,2,"2025-01-05T23:50:48.019",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808289,1736121048029,-500.0,0.00011375,2,"2025-01-05T23:50:48.029",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808290,1736121048038,-500.0,0.00011375,2,"2025-01-05T23:50:48.038",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808291,1736121048047,-219.69037647,0.00011375,2,"2025-01-05T23:50:48.047",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808292,1736121048057,-500.0,0.00011375,2,"2025-01-05T23:50:48.057",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808293,1736121048066,-500.0,0.00011375,2,"2025-01-05T23:50:48.066",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808294,1736121048075,-500.0,0.00011375,2,"2025-01-05T23:50:48.075",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808295,1736121048085,-500.0,0.00011375,2,"2025-01-05T23:50:48.085",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808296,1736121048094,-500.0,0.00011375,2,"2025-01-05T23:50:48.094",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808297,1736121048104,-500.0,0.00011375,2,"2025-01-05T23:50:48.104",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808298,1736121048114,-500.0,0.00011375,2,"2025-01-05T23:50:48.114",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808299,1736121048123,-548.75123488,0.00011375,2,"2025-01-05T23:50:48.123",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808300,1736121048133,-500.0,0.00011375,2,"2025-01-05T23:50:48.133",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808301,1736121048143,-500.0,0.00011375,2,"2025-01-05T23:50:48.143",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808302,1736121048152,-500.0,0.00011375,2,"2025-01-05T23:50:48.152",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808303,1736121048162,-500.0,0.00011375,2,"2025-01-05T23:50:48.162",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808304,1736121048171,-500.0,0.00011375,2,"2025-01-05T23:50:48.171",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808305,1736121048180,-500.0,0.00011375,2,"2025-01-05T23:50:48.180",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808306,1736121048190,-177.206577,0.00011375,2,"2025-01-05T23:50:48.190",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808307,1736121048199,-535.34,0.00011375,2,"2025-01-05T23:50:48.199",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808308,1736121048208,-500.0,0.00011375,2,"2025-01-05T23:50:48.208",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808309,1736121048218,-500.0,0.00011375,2,"2025-01-05T23:50:48.218",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808310,1736121048228,-500.0,0.00011375,2,"2025-01-05T23:50:48.228",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808311,1736121048237,-500.0,0.00011375,2,"2025-01-05T23:50:48.237",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808312,1736121048247,-500.0,0.00011375,2,"2025-01-05T23:50:48.247",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808313,1736121048260,-500.0,0.00011375,2,"2025-01-05T23:50:48.260",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808314,1736121048270,-500.0,0.00011375,2,"2025-01-05T23:50:48.270",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808315,1736121048279,-500.0,0.00011375,2,"2025-01-05T23:50:48.279",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808316,1736121048289,-500.0,0.00011375,2,"2025-01-05T23:50:48.289",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808317,1736121048299,-621.14,0.00011375,2,"2025-01-05T23:50:48.299",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808318,1736121048308,-500.0,0.00011375,2,"2025-01-05T23:50:48.308",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808319,1736121048318,-533.77,0.00011375,2,"2025-01-05T23:50:48.318",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808320,1736121048327,-500.0,0.00011375,2,"2025-01-05T23:50:48.327",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808321,1736121048337,-500.0,0.00011375,2,"2025-01-05T23:50:48.337",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808322,1736121048346,-500.0,0.00011375,2,"2025-01-05T23:50:48.346",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808323,1736121048355,-500.0,0.00011375,2,"2025-01-05T23:50:48.355",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808324,1736121048365,-500.0,0.00011375,2,"2025-01-05T23:50:48.365",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808325,1736121048375,-500.0,0.00011375,2,"2025-01-05T23:50:48.375",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808326,1736121048384,-500.0,0.00011375,2,"2025-01-05T23:50:48.384",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808327,1736121048393,-500.0,0.00011375,2,"2025-01-05T23:50:48.393",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808328,1736121048402,-500.0,0.00011375,2,"2025-01-05T23:50:48.402",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808329,1736121048411,-559.9,0.00011375,2,"2025-01-05T23:50:48.411",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808330,1736121048422,-500.0,0.00011375,2,"2025-01-05T23:50:48.422",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808331,1736121048432,-268.735307,0.00011375,2,"2025-01-05T23:50:48.432",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808332,1736121048441,-500.0,0.00011375,2,"2025-01-05T23:50:48.441",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808333,1736121048450,-500.0,0.00011375,2,"2025-01-05T23:50:48.450",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808334,1736121048460,-500.0,0.00011375,2,"2025-01-05T23:50:48.460",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808335,1736121048469,-500.0,0.00011375,2,"2025-01-05T23:50:48.469",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808336,1736121048478,-500.0,0.00011375,2,"2025-01-05T23:50:48.478",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808337,1736121048487,-500.0,0.00011375,2,"2025-01-05T23:50:48.487",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808338,1736121048497,-500.0,0.00011375,2,"2025-01-05T23:50:48.497",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808339,1736121048507,-500.0,0.00011375,2,"2025-01-05T23:50:48.507",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808340,1736121048516,-500.0,0.00011375,2,"2025-01-05T23:50:48.516",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808341,1736121048526,-500.0,0.00011375,2,"2025-01-05T23:50:48.526",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808342,1736121048535,-500.0,0.00011375,2,"2025-01-05T23:50:48.535",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808343,1736121048544,-500.0,0.00011375,2,"2025-01-05T23:50:48.544",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808344,1736121048553,-500.0,0.00011375,2,"2025-01-05T23:50:48.553",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808345,1736121048562,-500.0,0.00011375,2,"2025-01-05T23:50:48.562",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808346,1736121048571,-1013.08,0.00011375,2,"2025-01-05T23:50:48.571",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808347,1736121048580,-500.0,0.00011375,2,"2025-01-05T23:50:48.580",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808348,1736121048590,-500.0,0.00011375,2,"2025-01-05T23:50:48.590",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808349,1736121048599,-500.0,0.00011375,2,"2025-01-05T23:50:48.599",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808350,1736121048608,-500.0,0.00011375,2,"2025-01-05T23:50:48.608",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808351,1736121048618,-500.0,0.00011375,2,"2025-01-05T23:50:48.618",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808352,1736121048628,-500.0,0.00011375,2,"2025-01-05T23:50:48.628",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808353,1736121048637,-500.0,0.00011375,2,"2025-01-05T23:50:48.637",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808354,1736121048647,-551.39215493,0.00011375,2,"2025-01-05T23:50:48.647",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808355,1736121048656,-500.0,0.00011375,2,"2025-01-05T23:50:48.656",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808356,1736121048665,-433.73973813,0.00011375,2,"2025-01-05T23:50:48.665",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808357,1736121048675,-500.0,0.00011375,2,"2025-01-05T23:50:48.675",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808358,1736121048685,-1017.93,0.00011375,2,"2025-01-05T23:50:48.685",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808359,1736121048694,-500.0,0.00011375,2,"2025-01-05T23:50:48.694",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808360,1736121048704,-500.0,0.00011375,2,"2025-01-05T23:50:48.704",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808361,1736121048713,-500.0,0.00011375,2,"2025-01-05T23:50:48.713",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808362,1736121048723,-500.0,0.00011375,2,"2025-01-05T23:50:48.723",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808363,1736121048732,-500.0,0.00011375,2,"2025-01-05T23:50:48.732",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808364,1736121048742,-833.25,0.00011375,2,"2025-01-05T23:50:48.742",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808365,1736121048751,-500.0,0.00011375,2,"2025-01-05T23:50:48.751",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808366,1736121048761,-500.0,0.00011375,2,"2025-01-05T23:50:48.761",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808367,1736121048771,-500.0,0.00011375,2,"2025-01-05T23:50:48.771",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808368,1736121048779,-500.0,0.00011375,2,"2025-01-05T23:50:48.779",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808369,1736121048789,-500.0,0.00011375,2,"2025-01-05T23:50:48.789",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808370,1736121048799,-500.0,0.00011375,2,"2025-01-05T23:50:48.799",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808371,1736121048808,-1293.54,0.00011375,2,"2025-01-05T23:50:48.808",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808372,1736121048818,-500.0,0.00011375,2,"2025-01-05T23:50:48.818",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808373,1736121048828,-770.79,0.00011375,2,"2025-01-05T23:50:48.828",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808374,1736121048837,-500.0,0.00011375,2,"2025-01-05T23:50:48.837",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808375,1736121048846,-500.0,0.00011375,2,"2025-01-05T23:50:48.846",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808376,1736121048856,-500.0,0.00011375,2,"2025-01-05T23:50:48.856",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808377,1736121048866,-500.0,0.00011375,2,"2025-01-05T23:50:48.866",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808378,1736121048875,-500.0,0.00011375,2,"2025-01-05T23:50:48.875",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808379,1736121048884,-500.0,0.00011375,2,"2025-01-05T23:50:48.884",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808380,1736121048893,-500.0,0.00011375,2,"2025-01-05T23:50:48.893",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808381,1736121048902,-500.0,0.00011375,2,"2025-01-05T23:50:48.902",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808382,1736121048911,-500.0,0.00011375,2,"2025-01-05T23:50:48.911",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808383,1736121048920,-500.0,0.00011375,2,"2025-01-05T23:50:48.920",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808384,1736121048929,-500.0,0.00011375,2,"2025-01-05T23:50:48.929",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808385,1736121048938,-500.0,0.00011375,2,"2025-01-05T23:50:48.938",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808386,1736121048948,-250.6772437,0.00011375,2,"2025-01-05T23:50:48.948",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808387,1736121048957,-445.781,0.000114,2,"2025-01-05T23:50:48.957",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808388,1736121048967,-2448.23,0.00011507,2,"2025-01-05T23:50:48.967",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808389,1736121048976,-551.58,0.00011562,2,"2025-01-05T23:50:48.976",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808390,1736121048985,-566.37,0.00011562,2,"2025-01-05T23:50:48.985",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808391,1736121048995,-500.0,0.00011562,2,"2025-01-05T23:50:48.995",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808392,1736121049005,-526.59,0.00011562,2,"2025-01-05T23:50:49.005",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808393,1736121049015,-500.0,0.00011562,2,"2025-01-05T23:50:49.015",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808394,1736121049024,-500.0,0.00011562,2,"2025-01-05T23:50:49.024",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808395,1736121049033,-500.0,0.00011562,2,"2025-01-05T23:50:49.033",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808396,1736121049042,-500.0,0.00011562,2,"2025-01-05T23:50:49.042",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808397,1736121049052,-500.0,0.00011562,2,"2025-01-05T23:50:49.052",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808398,1736121049061,-500.0,0.00011562,2,"2025-01-05T23:50:49.061",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808399,1736121049070,-500.0,0.00011562,2,"2025-01-05T23:50:49.070",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808400,1736121049079,-500.0,0.00011562,2,"2025-01-05T23:50:49.079",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808401,1736121049088,-1847.22,0.00011562,2,"2025-01-05T23:50:49.088",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808402,1736121049098,-500.0,0.00011562,2,"2025-01-05T23:50:49.098",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808403,1736121049107,-500.0,0.00011562,2,"2025-01-05T23:50:49.107",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808404,1736121049117,-500.0,0.00011562,2,"2025-01-05T23:50:49.117",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808405,1736121049126,-500.0,0.00011562,2,"2025-01-05T23:50:49.126",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808406,1736121049135,-500.0,0.00011562,2,"2025-01-05T23:50:49.135",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808407,1736121049145,-500.0,0.00011562,2,"2025-01-05T23:50:49.145",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808408,1736121049154,-500.0,0.00011562,2,"2025-01-05T23:50:49.154",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808409,1736121049164,-500.0,0.00011562,2,"2025-01-05T23:50:49.164",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808410,1736121049173,-500.0,0.00011562,2,"2025-01-05T23:50:49.173",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808411,1736121049182,-500.0,0.00011562,2,"2025-01-05T23:50:49.182",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808412,1736121049191,-500.0,0.00011562,2,"2025-01-05T23:50:49.191",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808413,1736121049200,-500.0,0.00011562,2,"2025-01-05T23:50:49.200",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808414,1736121049210,-500.0,0.00011562,2,"2025-01-05T23:50:49.210",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808415,1736121049219,-500.0,0.00011562,2,"2025-01-05T23:50:49.219",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808416,1736121049228,-500.0,0.00011649,2,"2025-01-05T23:50:49.228",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808417,1736121049237,-183.13,0.00011649,2,"2025-01-05T23:50:49.237",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808418,1736121049248,-500.0,0.00011649,2,"2025-01-05T23:50:49.248",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808419,1736121049261,-500.0,0.00011649,2,"2025-01-05T23:50:49.261",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808420,1736121049270,-500.0,0.00011649,2,"2025-01-05T23:50:49.270",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808421,1736121049279,-500.0,0.00011649,2,"2025-01-05T23:50:49.279",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808422,1736121049288,-500.0,0.00011649,2,"2025-01-05T23:50:49.288",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808423,1736121049298,-500.0,0.00011649,2,"2025-01-05T23:50:49.298",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808424,1736121049308,-500.0,0.00011649,2,"2025-01-05T23:50:49.308",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808425,1736121049317,-500.0,0.00011649,2,"2025-01-05T23:50:49.317",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808426,1736121049326,-500.0,0.00011649,2,"2025-01-05T23:50:49.326",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808427,1736121049335,-518.18,0.00011649,2,"2025-01-05T23:50:49.335",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808428,1736121049345,-500.0,0.00011649,2,"2025-01-05T23:50:49.345",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808429,1736121049355,-500.42,0.00011649,2,"2025-01-05T23:50:49.355",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808430,1736121049364,-500.0,0.00011649,2,"2025-01-05T23:50:49.364",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808431,1736121049373,-500.0,0.00011649,2,"2025-01-05T23:50:49.373",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808432,1736121049383,-512.56,0.00011649,2,"2025-01-05T23:50:49.383",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808433,1736121049392,-500.0,0.00011649,2,"2025-01-05T23:50:49.392",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808434,1736121049401,-500.0,0.00011649,2,"2025-01-05T23:50:49.401",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808435,1736121049411,-500.0,0.00011649,2,"2025-01-05T23:50:49.411",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808436,1736121049421,-402.67,0.00011649,2,"2025-01-05T23:50:49.421",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808437,1736121049430,-227.58,0.00011649,2,"2025-01-05T23:50:49.430",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808438,1736121049442,-500.0,0.00011649,2,"2025-01-05T23:50:49.442",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808439,1736121049451,-500.0,0.00011649,2,"2025-01-05T23:50:49.451",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808440,1736121049460,-500.0,0.00011649,2,"2025-01-05T23:50:49.460",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808441,1736121049470,-522.33,0.00011649,2,"2025-01-05T23:50:49.470",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808442,1736121049479,-500.0,0.00011649,2,"2025-01-05T23:50:49.479",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808443,1736121049488,-500.0,0.00011649,2,"2025-01-05T23:50:49.488",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808444,1736121049498,-500.0,0.00011649,2,"2025-01-05T23:50:49.498",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808445,1736121049507,-500.0,0.00011649,2,"2025-01-05T23:50:49.507",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808446,1736121049516,-500.0,0.00011649,2,"2025-01-05T23:50:49.516",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808447,1736121049526,-500.0,0.00011649,2,"2025-01-05T23:50:49.526",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808448,1736121049535,-500.0,0.00011649,2,"2025-01-05T23:50:49.535",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808449,1736121049545,-500.0,0.00011649,2,"2025-01-05T23:50:49.545",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808450,1736121049555,-500.0,0.00011649,2,"2025-01-05T23:50:49.555",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808451,1736121049565,-500.0,0.00011649,2,"2025-01-05T23:50:49.565",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808452,1736121049574,-500.0,0.00011649,2,"2025-01-05T23:50:49.574",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808453,1736121049584,-500.0,0.00011649,2,"2025-01-05T23:50:49.584",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808454,1736121049593,-500.0,0.00011649,2,"2025-01-05T23:50:49.593",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808455,1736121049603,-557.01,0.00011649,2,"2025-01-05T23:50:49.603",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808456,1736121049612,-500.0,0.00011649,2,"2025-01-05T23:50:49.612",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808457,1736121049621,-561.66,0.00011649,2,"2025-01-05T23:50:49.621",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808458,1736121049631,-500.0,0.00011649,2,"2025-01-05T23:50:49.631",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808459,1736121049640,-500.0,0.00011649,2,"2025-01-05T23:50:49.640",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808460,1736121049649,-500.0,0.00011649,2,"2025-01-05T23:50:49.649",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808461,1736121049658,-500.0,0.00011649,2,"2025-01-05T23:50:49.658",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808462,1736121049667,-552.68,0.00011649,2,"2025-01-05T23:50:49.667",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808463,1736121049677,-500.0,0.00011649,2,"2025-01-05T23:50:49.677",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808464,1736121049686,-500.0,0.00011649,2,"2025-01-05T23:50:49.686",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808465,1736121049695,-500.0,0.00011649,2,"2025-01-05T23:50:49.695",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808466,1736121049704,-500.0,0.00011649,2,"2025-01-05T23:50:49.704",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808467,1736121049713,-500.0,0.00011649,2,"2025-01-05T23:50:49.713",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808468,1736121049722,-500.0,0.00011649,2,"2025-01-05T23:50:49.722",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808469,1736121049731,-500.0,0.00011649,2,"2025-01-05T23:50:49.731",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808470,1736121049740,-500.0,0.00011649,2,"2025-01-05T23:50:49.740",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808471,1736121049750,-500.0,0.00011649,2,"2025-01-05T23:50:49.750",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808472,1736121049760,-255.2,0.00011649,2,"2025-01-05T23:50:49.760",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808473,1736121049769,-500.0,0.00011649,2,"2025-01-05T23:50:49.769",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808474,1736121049778,-500.0,0.00011649,2,"2025-01-05T23:50:49.778",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808475,1736121049788,-500.0,0.00011649,2,"2025-01-05T23:50:49.788",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808476,1736121049797,-500.0,0.00011649,2,"2025-01-05T23:50:49.797",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808477,1736121049807,-559.18,0.00011649,2,"2025-01-05T23:50:49.807",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808478,1736121049816,-500.0,0.00011649,2,"2025-01-05T23:50:49.816",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808479,1736121049826,-500.0,0.00011649,2,"2025-01-05T23:50:49.826",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808480,1736121049835,-500.0,0.00011649,2,"2025-01-05T23:50:49.835",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808481,1736121049845,-500.0,0.00011649,2,"2025-01-05T23:50:49.845",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808482,1736121049854,-500.0,0.00011649,2,"2025-01-05T23:50:49.854",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808483,1736121049865,-506.67,0.00011649,2,"2025-01-05T23:50:49.865",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808484,1736121049875,-544.61,0.00011649,2,"2025-01-05T23:50:49.875",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808485,1736121049884,-500.0,0.00011649,2,"2025-01-05T23:50:49.884",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808486,1736121049894,-500.0,0.00011649,2,"2025-01-05T23:50:49.894",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808487,1736121049903,-364.95,0.00011649,2,"2025-01-05T23:50:49.903",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808488,1736121049912,-500.0,0.00011649,2,"2025-01-05T23:50:49.912",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808489,1736121049922,-304.11523452,0.00011649,2,"2025-01-05T23:50:49.922",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808490,1736121049931,-500.0,0.00011649,2,"2025-01-05T23:50:49.931",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808491,1736121049942,-500.0,0.00011649,2,"2025-01-05T23:50:49.942",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808492,1736121049951,-500.0,0.00011649,2,"2025-01-05T23:50:49.951",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808493,1736121049965,-500.0,0.00011649,2,"2025-01-05T23:50:49.965",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808494,1736121049975,-500.0,0.00011649,2,"2025-01-05T23:50:49.975",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808495,1736121049985,-500.0,0.00011649,2,"2025-01-05T23:50:49.985",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808496,1736121049994,-500.0,0.00011649,2,"2025-01-05T23:50:49.994",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808497,1736121050004,-500.0,0.00011649,2,"2025-01-05T23:50:50.004",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808498,1736121050191,-500.0,0.00011649,2,"2025-01-05T23:50:50.191",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808499,1736121050202,-641.37,0.00011649,2,"2025-01-05T23:50:50.202",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808500,1736121050211,-500.0,0.00011649,2,"2025-01-05T23:50:50.211",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808501,1736121050221,-515.44,0.00011649,2,"2025-01-05T23:50:50.221",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808502,1736121050230,-500.0,0.00011649,2,"2025-01-05T23:50:50.230",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808503,1736121050239,-500.0,0.00011649,2,"2025-01-05T23:50:50.239",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808504,1736121050249,-500.0,0.00011649,2,"2025-01-05T23:50:50.249",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808505,1736121050261,-500.0,0.00011649,2,"2025-01-05T23:50:50.261",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808506,1736121050271,-500.0,0.00011649,2,"2025-01-05T23:50:50.271",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808507,1736121050281,-500.0,0.00011649,2,"2025-01-05T23:50:50.281",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808508,1736121050289,-500.0,0.00011649,2,"2025-01-05T23:50:50.289",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808509,1736121050299,-507.78,0.00011649,2,"2025-01-05T23:50:50.299",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808510,1736121050308,-500.0,0.00011649,2,"2025-01-05T23:50:50.308",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808511,1736121050317,-500.0,0.00011649,2,"2025-01-05T23:50:50.317",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808512,1736121050327,-582.64,0.00011649,2,"2025-01-05T23:50:50.327",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808513,1736121050337,-500.0,0.00011649,2,"2025-01-05T23:50:50.337",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808514,1736121050346,-390.58503692,0.00011649,2,"2025-01-05T23:50:50.346",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808515,1736121050356,-310.05,0.00011649,2,"2025-01-05T23:50:50.356",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808516,1736121050365,-500.0,0.00011649,2,"2025-01-05T23:50:50.365",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808517,1736121050374,-532.72,0.00011649,2,"2025-01-05T23:50:50.374",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808518,1736121050384,-500.0,0.00011649,2,"2025-01-05T23:50:50.384",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808519,1736121050393,-500.0,0.00011649,2,"2025-01-05T23:50:50.393",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808520,1736121050402,-500.0,0.00011649,2,"2025-01-05T23:50:50.402",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808521,1736121050412,-500.0,0.00011649,2,"2025-01-05T23:50:50.412",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808522,1736121050423,-500.0,0.00011649,2,"2025-01-05T23:50:50.423",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808523,1736121050434,-500.0,0.00011649,2,"2025-01-05T23:50:50.434",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808524,1736121050443,-1049.04,0.00011649,2,"2025-01-05T23:50:50.443",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808525,1736121050455,-500.0,0.00011649,2,"2025-01-05T23:50:50.455",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808526,1736121050465,-500.0,0.00011649,2,"2025-01-05T23:50:50.465",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808527,1736121050476,-500.0,0.00011649,2,"2025-01-05T23:50:50.476",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808528,1736121050485,-500.0,0.00011649,2,"2025-01-05T23:50:50.485",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808529,1736121050497,-500.0,0.00011649,2,"2025-01-05T23:50:50.497",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808530,1736121050508,-500.0,0.00011649,2,"2025-01-05T23:50:50.508",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808531,1736121050518,-550.07,0.00011649,2,"2025-01-05T23:50:50.518",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808532,1736121050527,-500.0,0.00011649,2,"2025-01-05T23:50:50.527",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808533,1736121050538,-500.0,0.00011649,2,"2025-01-05T23:50:50.538",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808534,1736121050549,-500.0,0.00011649,2,"2025-01-05T23:50:50.549",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808535,1736121050559,-500.0,0.00011649,2,"2025-01-05T23:50:50.559",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808536,1736121050569,-500.0,0.00011649,2,"2025-01-05T23:50:50.569",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808537,1736121050579,-511.99,0.00011649,2,"2025-01-05T23:50:50.579",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808538,1736121050589,-500.0,0.00011649,2,"2025-01-05T23:50:50.589",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808539,1736121050599,-500.0,0.00011649,2,"2025-01-05T23:50:50.599",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808540,1736121050609,-207.41,0.00011649,2,"2025-01-05T23:50:50.609",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808541,1736121050618,-500.0,0.00011649,2,"2025-01-05T23:50:50.618",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808542,1736121050628,-500.0,0.00011649,2,"2025-01-05T23:50:50.628",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808543,1736121050639,-500.0,0.00011649,2,"2025-01-05T23:50:50.639",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808544,1736121050649,-500.0,0.00011649,2,"2025-01-05T23:50:50.649",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808545,1736121050660,-500.0,0.00011649,2,"2025-01-05T23:50:50.660",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808546,1736121050671,-500.0,0.00011649,2,"2025-01-05T23:50:50.671",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808547,1736121050683,-194.18,0.00011649,2,"2025-01-05T23:50:50.683",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808548,1736121050693,-500.0,0.00011649,2,"2025-01-05T23:50:50.693",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808549,1736121050702,-500.0,0.00011649,2,"2025-01-05T23:50:50.702",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808550,1736121050712,-177.206577,0.00011649,2,"2025-01-05T23:50:50.712",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808551,1736121050722,-500.0,0.00011649,2,"2025-01-05T23:50:50.722",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808552,1736121050732,-500.0,0.00011649,2,"2025-01-05T23:50:50.732",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808553,1736121050742,-500.0,0.00011649,2,"2025-01-05T23:50:50.742",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808554,1736121050752,-359.14063934,0.00011649,2,"2025-01-05T23:50:50.752",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808555,1736121050762,-500.0,0.00011649,2,"2025-01-05T23:50:50.762",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808556,1736121050773,-607.74,0.00011649,2,"2025-01-05T23:50:50.773",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808557,1736121050783,-500.0,0.00011649,2,"2025-01-05T23:50:50.783",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808558,1736121050793,-500.0,0.00011649,2,"2025-01-05T23:50:50.793",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808559,1736121050804,-500.0,0.00011649,2,"2025-01-05T23:50:50.804",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808560,1736121050815,-469.11,0.00011649,2,"2025-01-05T23:50:50.815",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808561,1736121050824,-500.0,0.00011649,2,"2025-01-05T23:50:50.824",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808562,1736121050833,-500.0,0.00011649,2,"2025-01-05T23:50:50.833",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808563,1736121050843,-268.735307,0.00011649,2,"2025-01-05T23:50:50.843",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808564,1736121050853,-500.0,0.00011649,2,"2025-01-05T23:50:50.853",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808565,1736121050863,-500.0,0.00011649,2,"2025-01-05T23:50:50.863",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808566,1736121050873,-434.58,0.00011649,2,"2025-01-05T23:50:50.873",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808567,1736121050883,-225.75,0.00011649,2,"2025-01-05T23:50:50.883",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808568,1736121050895,-500.0,0.00011649,2,"2025-01-05T23:50:50.895",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808569,1736121050905,-500.0,0.00011649,2,"2025-01-05T23:50:50.905",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808570,1736121050917,-500.0,0.00011649,2,"2025-01-05T23:50:50.917",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808571,1736121050926,-500.0,0.00011649,2,"2025-01-05T23:50:50.926",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808572,1736121050935,-500.0,0.00011649,2,"2025-01-05T23:50:50.935",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808573,1736121050947,-500.0,0.00011649,2,"2025-01-05T23:50:50.947",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808574,1736121050957,-190.03,0.00011649,2,"2025-01-05T23:50:50.957",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808575,1736121050967,-500.0,0.00011649,2,"2025-01-05T23:50:50.967",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808576,1736121050976,-504.15,0.00011649,2,"2025-01-05T23:50:50.976",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808577,1736121050987,-500.0,0.00011649,2,"2025-01-05T23:50:50.987",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808578,1736121050997,-1013.08,0.00011649,2,"2025-01-05T23:50:50.997",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808579,1736121051007,-500.0,0.00011649,2,"2025-01-05T23:50:51.007",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808580,1736121051017,-500.0,0.00011649,2,"2025-01-05T23:50:51.017",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808581,1736121051027,-500.0,0.00011649,2,"2025-01-05T23:50:51.027",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808582,1736121051036,-226.48026186,0.00011649,2,"2025-01-05T23:50:51.036",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808583,1736121051046,-500.0,0.00011649,2,"2025-01-05T23:50:51.046",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808584,1736121051055,-500.0,0.00011649,2,"2025-01-05T23:50:51.055",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808585,1736121051064,-1017.93,0.00011649,2,"2025-01-05T23:50:51.064",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808586,1736121051075,-500.0,0.00011649,2,"2025-01-05T23:50:51.075",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808587,1736121051084,-500.0,0.00011649,2,"2025-01-05T23:50:51.084",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808588,1736121051094,-500.0,0.00011649,2,"2025-01-05T23:50:51.094",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808589,1736121051103,-500.0,0.00011649,2,"2025-01-05T23:50:51.103",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808590,1736121051114,-500.0,0.00011649,2,"2025-01-05T23:50:51.114",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808591,1736121051124,-500.0,0.00011649,2,"2025-01-05T23:50:51.124",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808592,1736121051134,-833.25,0.00011649,2,"2025-01-05T23:50:51.134",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808593,1736121051144,-500.0,0.00011649,2,"2025-01-05T23:50:51.144",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808594,1736121051155,-500.0,0.00011649,2,"2025-01-05T23:50:51.155",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808595,1736121051166,-356.8527563,0.00011649,2,"2025-01-05T23:50:51.166",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808596,1736121051175,-500.0,0.00011649,2,"2025-01-05T23:50:51.175",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808597,1736121051186,-1293.54,0.00011649,2,"2025-01-05T23:50:51.186",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808598,1736121051196,-500.0,0.00011649,2,"2025-01-05T23:50:51.196",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808599,1736121051205,-770.79,0.00011649,2,"2025-01-05T23:50:51.205",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808600,1736121051215,-646.64,0.00011649,2,"2025-01-05T23:50:51.215",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808601,1736121051224,-500.0,0.00011649,2,"2025-01-05T23:50:51.224",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808602,1736121051234,-500.0,0.00011649,2,"2025-01-05T23:50:51.234",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808603,1736121051244,-500.0,0.00011649,2,"2025-01-05T23:50:51.244",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808604,1736121051254,-500.0,0.00011649,2,"2025-01-05T23:50:51.254",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808605,1736121051268,-500.0,0.00011649,2,"2025-01-05T23:50:51.268",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808606,1736121051278,-500.0,0.00011649,2,"2025-01-05T23:50:51.278",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808607,1736121051287,-500.0,0.00011649,2,"2025-01-05T23:50:51.287",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808608,1736121051297,-487.38735232,0.00011699,2,"2025-01-05T23:50:51.297",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808609,1736121051308,-1000.0,0.000117,2,"2025-01-05T23:50:51.308",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808610,1736121051318,-1981.0,0.000117,2,"2025-01-05T23:50:51.318",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808611,1736121051329,-429.58022011,0.00011724,2,"2025-01-05T23:50:51.329",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808612,1736121051342,-500.0,0.00011779,2,"2025-01-05T23:50:51.342",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808613,1736121051351,-500.0,0.00011779,2,"2025-01-05T23:50:51.351",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808614,1736121051361,-500.0,0.00011779,2,"2025-01-05T23:50:51.361",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808615,1736121051370,-500.0,0.00011779,2,"2025-01-05T23:50:51.370",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808616,1736121051379,-500.0,0.00011779,2,"2025-01-05T23:50:51.379",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808617,1736121051389,-500.0,0.00011779,2,"2025-01-05T23:50:51.389",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808618,1736121051399,-500.0,0.00011779,2,"2025-01-05T23:50:51.399",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808619,1736121051408,-707.81,0.00011779,2,"2025-01-05T23:50:51.408",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808620,1736121051418,-2298.36,0.00011779,2,"2025-01-05T23:50:51.418",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808621,1736121051428,-500.0,0.00011779,2,"2025-01-05T23:50:51.428",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808622,1736121051438,-500.0,0.00011779,2,"2025-01-05T23:50:51.438",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808623,1736121051448,-500.0,0.00011779,2,"2025-01-05T23:50:51.448",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808624,1736121051457,-1705.94,0.00011779,2,"2025-01-05T23:50:51.457",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808625,1736121051467,-500.0,0.00011779,2,"2025-01-05T23:50:51.467",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808626,1736121051477,-500.0,0.00011779,2,"2025-01-05T23:50:51.477",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808627,1736121051487,-500.0,0.00011779,2,"2025-01-05T23:50:51.487",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808628,1736121051496,-500.0,0.00011779,2,"2025-01-05T23:50:51.496",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808629,1736121051506,-500.0,0.00011779,2,"2025-01-05T23:50:51.506",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808630,1736121051516,-1000.0,0.00011779,2,"2025-01-05T23:50:51.516",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808631,1736121051526,-500.0,0.00011779,2,"2025-01-05T23:50:51.526",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808632,1736121051535,-500.0,0.00011779,2,"2025-01-05T23:50:51.535",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808633,1736121051546,-685.11,0.00011779,2,"2025-01-05T23:50:51.546",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808634,1736121051555,-500.0,0.00011779,2,"2025-01-05T23:50:51.555",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808635,1736121051565,-1502.26,0.00011791,2,"2025-01-05T23:50:51.565",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808636,1736121051575,-315.0763,0.00011799,2,"2025-01-05T23:50:51.575",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808637,1736121051584,-170.11250101,0.00011799,2,"2025-01-05T23:50:51.584",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808638,1736121051594,-200.0102027,0.00011799,2,"2025-01-05T23:50:51.594",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808639,1736121051603,-275.8192638,0.00011799,2,"2025-01-05T23:50:51.603",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808640,1736121051613,-1983.55335794,0.00011799,2,"2025-01-05T23:50:51.613",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808641,1736121051623,-500.0,0.00011819,2,"2025-01-05T23:50:51.623",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808642,1736121051633,-500.0,0.00011819,2,"2025-01-05T23:50:51.633",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808643,1736121051643,-500.0,0.00011819,2,"2025-01-05T23:50:51.643",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808644,1736121051655,-337.39046036,0.00011819,2,"2025-01-05T23:50:51.655",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808645,1736121051664,-500.0,0.00011819,2,"2025-01-05T23:50:51.664",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808646,1736121051673,-500.0,0.00011819,2,"2025-01-05T23:50:51.673",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808647,1736121051682,-253.73,0.00011819,2,"2025-01-05T23:50:51.682",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808648,1736121051691,-500.0,0.00011819,2,"2025-01-05T23:50:51.691",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808649,1736121051700,-500.0,0.00011819,2,"2025-01-05T23:50:51.700",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808650,1736121051710,-500.0,0.00011819,2,"2025-01-05T23:50:51.710",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808651,1736121051719,-500.0,0.00011819,2,"2025-01-05T23:50:51.719",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808652,1736121051729,-500.0,0.00011819,2,"2025-01-05T23:50:51.729",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808653,1736121051741,-500.0,0.00011819,2,"2025-01-05T23:50:51.741",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808654,1736121051751,-500.0,0.00011819,2,"2025-01-05T23:50:51.751",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808655,1736121051760,-500.0,0.00011819,2,"2025-01-05T23:50:51.760",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808656,1736121051770,-500.0,0.00011819,2,"2025-01-05T23:50:51.770",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808657,1736121051781,-500.0,0.00011819,2,"2025-01-05T23:50:51.781",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808658,1736121051791,-500.0,0.00011819,2,"2025-01-05T23:50:51.791",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808659,1736121051802,-500.0,0.00011819,2,"2025-01-05T23:50:51.802",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808660,1736121051811,-599.27035103,0.00011819,2,"2025-01-05T23:50:51.811",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808661,1736121051821,-500.0,0.00011819,2,"2025-01-05T23:50:51.821",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808662,1736121051830,-500.0,0.00011819,2,"2025-01-05T23:50:51.830",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808663,1736121051840,-500.0,0.00011819,2,"2025-01-05T23:50:51.840",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808664,1736121051849,-500.0,0.00011819,2,"2025-01-05T23:50:51.849",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808665,1736121051858,-500.0,0.00011819,2,"2025-01-05T23:50:51.858",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808666,1736121051869,-500.0,0.00011819,2,"2025-01-05T23:50:51.869",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808667,1736121051879,-500.0,0.00011819,2,"2025-01-05T23:50:51.879",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808668,1736121051890,-500.0,0.00011819,2,"2025-01-05T23:50:51.890",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808669,1736121051899,-500.0,0.00011819,2,"2025-01-05T23:50:51.899",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808670,1736121051909,-500.0,0.00011819,2,"2025-01-05T23:50:51.909",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808671,1736121051919,-500.0,0.00011819,2,"2025-01-05T23:50:51.919",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808672,1736121051930,-500.0,0.00011819,2,"2025-01-05T23:50:51.930",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808673,1736121051940,-512.17,0.00011819,2,"2025-01-05T23:50:51.940",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808674,1736121051950,-500.0,0.00011819,2,"2025-01-05T23:50:51.950",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808675,1736121051960,-624.4926893,0.00011819,2,"2025-01-05T23:50:51.960",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808676,1736121051969,-500.0,0.00011819,2,"2025-01-05T23:50:51.969",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808677,1736121051979,-500.0,0.00011819,2,"2025-01-05T23:50:51.979",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808678,1736121051989,-500.0,0.00011819,2,"2025-01-05T23:50:51.989",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808679,1736121051999,-500.0,0.00011819,2,"2025-01-05T23:50:51.999",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808680,1736121052009,-515.3,0.00011819,2,"2025-01-05T23:50:52.009",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808681,1736121052018,-500.0,0.00011819,2,"2025-01-05T23:50:52.018",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808682,1736121052028,-500.0,0.00011819,2,"2025-01-05T23:50:52.028",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808683,1736121052038,-331.18948965,0.00011819,2,"2025-01-05T23:50:52.038",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808684,1736121052047,-500.0,0.00011819,2,"2025-01-05T23:50:52.047",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808685,1736121052057,-500.0,0.00011819,2,"2025-01-05T23:50:52.057",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808686,1736121052067,-500.0,0.00011819,2,"2025-01-05T23:50:52.067",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808687,1736121052077,-500.0,0.00011819,2,"2025-01-05T23:50:52.077",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808688,1736121052088,-500.0,0.00011819,2,"2025-01-05T23:50:52.088",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808689,1736121052098,-500.0,0.00011819,2,"2025-01-05T23:50:52.098",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808690,1736121052109,-500.0,0.00011819,2,"2025-01-05T23:50:52.109",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808691,1736121052121,-538.41,0.00011819,2,"2025-01-05T23:50:52.121",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808692,1736121052133,-500.0,0.00011819,2,"2025-01-05T23:50:52.133",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808693,1736121052143,-341.46024746,0.00011819,2,"2025-01-05T23:50:52.143",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808694,1736121052152,-500.0,0.00011819,2,"2025-01-05T23:50:52.152",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808695,1736121052161,-500.0,0.00011819,2,"2025-01-05T23:50:52.161",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808696,1736121052171,-500.0,0.00011819,2,"2025-01-05T23:50:52.171",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808697,1736121052180,-500.0,0.00011819,2,"2025-01-05T23:50:52.180",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808698,1736121052190,-500.0,0.00011819,2,"2025-01-05T23:50:52.190",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808699,1736121052200,-500.0,0.00011819,2,"2025-01-05T23:50:52.200",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808700,1736121052210,-227.02501619,0.00011819,2,"2025-01-05T23:50:52.210",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808701,1736121052219,-500.0,0.00011819,2,"2025-01-05T23:50:52.219",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808702,1736121052229,-500.0,0.00011819,2,"2025-01-05T23:50:52.229",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808703,1736121052238,-500.0,0.00011819,2,"2025-01-05T23:50:52.238",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808704,1736121052248,-500.0,0.00011819,2,"2025-01-05T23:50:52.248",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808705,1736121052258,-500.0,0.00011819,2,"2025-01-05T23:50:52.258",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808706,1736121052268,-500.0,0.00011819,2,"2025-01-05T23:50:52.268",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808707,1736121052278,-500.0,0.00011819,2,"2025-01-05T23:50:52.278",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808708,1736121052287,-500.0,0.00011819,2,"2025-01-05T23:50:52.287",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808709,1736121052297,-500.0,0.00011819,2,"2025-01-05T23:50:52.297",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808710,1736121052306,-500.0,0.00011819,2,"2025-01-05T23:50:52.306",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808711,1736121052316,-500.0,0.00011819,2,"2025-01-05T23:50:52.316",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808712,1736121052325,-500.0,0.00011819,2,"2025-01-05T23:50:52.325",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808713,1736121052334,-242.5017675,0.00011819,2,"2025-01-05T23:50:52.334",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808714,1736121052343,-500.0,0.00011819,2,"2025-01-05T23:50:52.343",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808715,1736121052354,-500.0,0.00011819,2,"2025-01-05T23:50:52.354",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808716,1736121052363,-507.41,0.00011819,2,"2025-01-05T23:50:52.363",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808717,1736121052373,-583.04,0.00011819,2,"2025-01-05T23:50:52.373",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808718,1736121052383,-500.0,0.00011819,2,"2025-01-05T23:50:52.383",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808719,1736121052392,-500.0,0.00011819,2,"2025-01-05T23:50:52.392",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808720,1736121052402,-500.0,0.00011819,2,"2025-01-05T23:50:52.402",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808721,1736121052412,-500.0,0.00011819,2,"2025-01-05T23:50:52.412",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808722,1736121052422,-500.0,0.00011819,2,"2025-01-05T23:50:52.422",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808723,1736121052431,-500.0,0.00011819,2,"2025-01-05T23:50:52.431",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808724,1736121052441,-500.0,0.00011819,2,"2025-01-05T23:50:52.441",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808725,1736121052451,-500.0,0.00011819,2,"2025-01-05T23:50:52.451",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808726,1736121052461,-500.0,0.00011819,2,"2025-01-05T23:50:52.461",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808727,1736121052471,-500.0,0.00011819,2,"2025-01-05T23:50:52.471",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808728,1736121052480,-500.0,0.00011819,2,"2025-01-05T23:50:52.480",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808729,1736121052490,-500.0,0.00011819,2,"2025-01-05T23:50:52.490",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808730,1736121052499,-500.0,0.00011819,2,"2025-01-05T23:50:52.499",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808731,1736121052508,-500.0,0.00011819,2,"2025-01-05T23:50:52.508",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808732,1736121052518,-500.0,0.00011819,2,"2025-01-05T23:50:52.518",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808733,1736121052527,-500.0,0.00011819,2,"2025-01-05T23:50:52.527",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808734,1736121052537,-500.0,0.00011819,2,"2025-01-05T23:50:52.537",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808735,1736121052546,-500.0,0.00011819,2,"2025-01-05T23:50:52.546",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808736,1736121052556,-500.0,0.00011819,2,"2025-01-05T23:50:52.556",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808737,1736121052566,-393.67656125,0.00011819,2,"2025-01-05T23:50:52.566",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808738,1736121052575,-500.0,0.00011819,2,"2025-01-05T23:50:52.575",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808739,1736121052632,-500.0,0.00011819,2,"2025-01-05T23:50:52.632",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808740,1736121052642,-500.0,0.00011819,2,"2025-01-05T23:50:52.642",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808741,1736121052651,-500.0,0.00011819,2,"2025-01-05T23:50:52.651",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808742,1736121052660,-500.0,0.00011819,2,"2025-01-05T23:50:52.660",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808743,1736121052669,-500.0,0.00011819,2,"2025-01-05T23:50:52.669",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808744,1736121052679,-500.0,0.00011819,2,"2025-01-05T23:50:52.679",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808745,1736121052688,-500.0,0.00011819,2,"2025-01-05T23:50:52.688",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808746,1736121052697,-500.0,0.00011819,2,"2025-01-05T23:50:52.697",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808747,1736121052707,-500.0,0.00011819,2,"2025-01-05T23:50:52.707",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808748,1736121052717,-500.0,0.00011819,2,"2025-01-05T23:50:52.717",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808749,1736121052727,-500.0,0.00011819,2,"2025-01-05T23:50:52.727",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808750,1736121052736,-500.0,0.00011819,2,"2025-01-05T23:50:52.736",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808751,1736121052746,-500.0,0.00011819,2,"2025-01-05T23:50:52.746",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808752,1736121052756,-500.0,0.00011819,2,"2025-01-05T23:50:52.756",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808753,1736121052766,-500.0,0.00011819,2,"2025-01-05T23:50:52.766",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808754,1736121052775,-500.0,0.00011819,2,"2025-01-05T23:50:52.775",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808755,1736121052785,-500.0,0.00011819,2,"2025-01-05T23:50:52.785",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808756,1736121052794,-500.0,0.00011819,2,"2025-01-05T23:50:52.794",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808757,1736121052803,-500.0,0.00011819,2,"2025-01-05T23:50:52.803",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808758,1736121052812,-500.0,0.00011819,2,"2025-01-05T23:50:52.812",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808759,1736121052822,-500.0,0.00011819,2,"2025-01-05T23:50:52.822",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808760,1736121052832,-500.0,0.00011819,2,"2025-01-05T23:50:52.832",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808761,1736121052841,-558.42,0.00011819,2,"2025-01-05T23:50:52.841",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808762,1736121052850,-500.0,0.00011819,2,"2025-01-05T23:50:52.850",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808763,1736121052860,-500.0,0.00011819,2,"2025-01-05T23:50:52.860",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808764,1736121052869,-500.0,0.00011819,2,"2025-01-05T23:50:52.869",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808765,1736121052879,-500.0,0.00011819,2,"2025-01-05T23:50:52.879",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808766,1736121052888,-500.0,0.00011819,2,"2025-01-05T23:50:52.888",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808767,1736121052898,-500.0,0.00011819,2,"2025-01-05T23:50:52.898",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808768,1736121052907,-574.61,0.00011819,2,"2025-01-05T23:50:52.907",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808769,1736121052916,-500.0,0.00011819,2,"2025-01-05T23:50:52.916",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808770,1736121052926,-500.0,0.00011819,2,"2025-01-05T23:50:52.926",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808771,1736121052935,-500.0,0.00011819,2,"2025-01-05T23:50:52.935",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808772,1736121052946,-500.0,0.00011819,2,"2025-01-05T23:50:52.946",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808773,1736121052955,-500.0,0.00011819,2,"2025-01-05T23:50:52.955",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808774,1736121052965,-500.0,0.00011819,2,"2025-01-05T23:50:52.965",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808775,1736121052974,-500.0,0.00011819,2,"2025-01-05T23:50:52.974",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808776,1736121052984,-500.0,0.00011819,2,"2025-01-05T23:50:52.984",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808777,1736121052994,-500.0,0.00011819,2,"2025-01-05T23:50:52.994",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808778,1736121053003,-500.0,0.00011819,2,"2025-01-05T23:50:53.003",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808779,1736121053012,-500.0,0.00011819,2,"2025-01-05T23:50:53.012",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808780,1736121053021,-500.0,0.00011819,2,"2025-01-05T23:50:53.021",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808781,1736121053030,-500.0,0.00011819,2,"2025-01-05T23:50:53.030",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808782,1736121053040,-500.0,0.00011819,2,"2025-01-05T23:50:53.040",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808783,1736121053049,-500.0,0.00011819,2,"2025-01-05T23:50:53.049",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808784,1736121053059,-500.0,0.00011819,2,"2025-01-05T23:50:53.059",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808785,1736121053068,-500.0,0.00011819,2,"2025-01-05T23:50:53.068",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808786,1736121053077,-500.0,0.00011819,2,"2025-01-05T23:50:53.077",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808787,1736121053090,-500.0,0.00011819,2,"2025-01-05T23:50:53.090",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808788,1736121053099,-500.0,0.00011819,2,"2025-01-05T23:50:53.099",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808789,1736121053109,-500.0,0.00011819,2,"2025-01-05T23:50:53.109",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808790,1736121053118,-500.0,0.00011819,2,"2025-01-05T23:50:53.118",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808791,1736121053127,-500.0,0.00011819,2,"2025-01-05T23:50:53.127",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808792,1736121053137,-500.0,0.00011819,2,"2025-01-05T23:50:53.137",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808793,1736121053146,-500.0,0.00011819,2,"2025-01-05T23:50:53.146",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808794,1736121053155,-500.0,0.00011819,2,"2025-01-05T23:50:53.155",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808795,1736121053165,-500.0,0.00011819,2,"2025-01-05T23:50:53.165",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808796,1736121053174,-500.0,0.00011819,2,"2025-01-05T23:50:53.174",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808797,1736121053184,-500.0,0.00011819,2,"2025-01-05T23:50:53.184",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808798,1736121053193,-500.0,0.00011819,2,"2025-01-05T23:50:53.193",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808799,1736121053203,-500.0,0.00011819,2,"2025-01-05T23:50:53.203",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808800,1736121053212,-500.0,0.00011819,2,"2025-01-05T23:50:53.212",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808801,1736121053222,-500.0,0.00011819,2,"2025-01-05T23:50:53.222",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808802,1736121053231,-500.0,0.00011819,2,"2025-01-05T23:50:53.231",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808803,1736121053240,-500.0,0.00011819,2,"2025-01-05T23:50:53.240",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808804,1736121053250,-500.0,0.00011819,2,"2025-01-05T23:50:53.250",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808805,1736121053261,-500.0,0.00011819,2,"2025-01-05T23:50:53.261",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808806,1736121053271,-582.12,0.00011819,2,"2025-01-05T23:50:53.271",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808807,1736121053281,-500.0,0.00011819,2,"2025-01-05T23:50:53.281",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808808,1736121053290,-500.0,0.00011819,2,"2025-01-05T23:50:53.290",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808809,1736121053299,-500.0,0.00011819,2,"2025-01-05T23:50:53.299",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808810,1736121053310,-500.0,0.00011819,2,"2025-01-05T23:50:53.310",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808811,1736121053319,-500.0,0.00011819,2,"2025-01-05T23:50:53.319",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808812,1736121053328,-500.0,0.00011819,2,"2025-01-05T23:50:53.328",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808813,1736121053339,-500.0,0.00011819,2,"2025-01-05T23:50:53.339",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808814,1736121053348,-500.0,0.00011819,2,"2025-01-05T23:50:53.348",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808815,1736121053357,-500.0,0.00011819,2,"2025-01-05T23:50:53.357",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808816,1736121053367,-500.0,0.00011819,2,"2025-01-05T23:50:53.367",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808817,1736121053376,-500.0,0.00011819,2,"2025-01-05T23:50:53.376",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808818,1736121053386,-500.0,0.00011819,2,"2025-01-05T23:50:53.386",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808819,1736121053395,-500.0,0.00011819,2,"2025-01-05T23:50:53.395",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808820,1736121053405,-500.0,0.00011819,2,"2025-01-05T23:50:53.405",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808821,1736121053414,-500.0,0.00011819,2,"2025-01-05T23:50:53.414",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808822,1736121053423,-500.0,0.00011819,2,"2025-01-05T23:50:53.423",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808823,1736121053432,-500.0,0.00011819,2,"2025-01-05T23:50:53.432",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808824,1736121053442,-500.0,0.00011819,2,"2025-01-05T23:50:53.442",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808825,1736121053451,-575.76,0.00011819,2,"2025-01-05T23:50:53.451",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808826,1736121053460,-500.0,0.00011819,2,"2025-01-05T23:50:53.460",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808827,1736121053470,-500.0,0.00011819,2,"2025-01-05T23:50:53.470",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808828,1736121053479,-500.0,0.00011819,2,"2025-01-05T23:50:53.479",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808829,1736121053487,-500.0,0.00011819,2,"2025-01-05T23:50:53.487",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808830,1736121053496,-500.0,0.00011819,2,"2025-01-05T23:50:53.496",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808831,1736121053507,-500.0,0.00011819,2,"2025-01-05T23:50:53.507",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808832,1736121053516,-500.0,0.00011819,2,"2025-01-05T23:50:53.516",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808833,1736121053526,-500.0,0.00011819,2,"2025-01-05T23:50:53.526",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808834,1736121053536,-500.0,0.00011819,2,"2025-01-05T23:50:53.536",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808835,1736121053545,-500.0,0.00011819,2,"2025-01-05T23:50:53.545",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808836,1736121053555,-500.0,0.00011819,2,"2025-01-05T23:50:53.555",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808837,1736121053564,-500.0,0.00011819,2,"2025-01-05T23:50:53.564",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808838,1736121053574,-500.0,0.00011819,2,"2025-01-05T23:50:53.574",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808839,1736121053583,-596.87,0.00011819,2,"2025-01-05T23:50:53.583",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808840,1736121053592,-500.0,0.00011819,2,"2025-01-05T23:50:53.592",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808841,1736121053602,-500.0,0.00011819,2,"2025-01-05T23:50:53.602",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808842,1736121053612,-500.0,0.00011819,2,"2025-01-05T23:50:53.612",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808843,1736121053621,-500.0,0.00011819,2,"2025-01-05T23:50:53.621",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808844,1736121053631,-500.0,0.00011819,2,"2025-01-05T23:50:53.631",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808845,1736121053640,-500.0,0.00011819,2,"2025-01-05T23:50:53.640",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808846,1736121053650,-226.83881288,0.00011819,2,"2025-01-05T23:50:53.650",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808847,1736121053659,-602.31,0.00011819,2,"2025-01-05T23:50:53.659",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808848,1736121053668,-500.0,0.00011819,2,"2025-01-05T23:50:53.668",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808849,1736121053678,-500.0,0.00011819,2,"2025-01-05T23:50:53.678",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808850,1736121053688,-500.0,0.00011819,2,"2025-01-05T23:50:53.688",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808851,1736121053698,-500.0,0.00011819,2,"2025-01-05T23:50:53.698",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808852,1736121053707,-256.52765012,0.00011819,2,"2025-01-05T23:50:53.707",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808853,1736121053717,-500.0,0.00011819,2,"2025-01-05T23:50:53.717",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808854,1736121053727,-500.0,0.00011819,2,"2025-01-05T23:50:53.727",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808855,1736121053737,-500.0,0.00011819,2,"2025-01-05T23:50:53.737",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808856,1736121053747,-500.0,0.00011819,2,"2025-01-05T23:50:53.747",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808857,1736121053757,-500.0,0.00011819,2,"2025-01-05T23:50:53.757",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808858,1736121053767,-545.89,0.00011819,2,"2025-01-05T23:50:53.767",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808859,1736121053776,-500.0,0.00011819,2,"2025-01-05T23:50:53.776",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808860,1736121053786,-500.0,0.00011819,2,"2025-01-05T23:50:53.786",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808861,1736121053796,-500.0,0.00011819,2,"2025-01-05T23:50:53.796",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808862,1736121053806,-560.98,0.00011819,2,"2025-01-05T23:50:53.806",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808863,1736121053815,-553.14,0.00011819,2,"2025-01-05T23:50:53.815",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808864,1736121053825,-500.0,0.00011819,2,"2025-01-05T23:50:53.825",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808865,1736121053835,-500.0,0.00011819,2,"2025-01-05T23:50:53.835",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808866,1736121053844,-500.0,0.00011819,2,"2025-01-05T23:50:53.844",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808867,1736121053854,-500.0,0.00011819,2,"2025-01-05T23:50:53.854",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808868,1736121053863,-500.0,0.00011819,2,"2025-01-05T23:50:53.863",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808869,1736121053873,-500.0,0.00011819,2,"2025-01-05T23:50:53.873",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808870,1736121053882,-500.0,0.00011819,2,"2025-01-05T23:50:53.882",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808871,1736121053891,-500.0,0.00011819,2,"2025-01-05T23:50:53.891",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808872,1736121053901,-500.0,0.00011819,2,"2025-01-05T23:50:53.901",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808873,1736121053911,-1258.58,0.00011819,2,"2025-01-05T23:50:53.911",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808874,1736121053920,-500.0,0.00011819,2,"2025-01-05T23:50:53.920",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808875,1736121053931,-500.0,0.00011819,2,"2025-01-05T23:50:53.931",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808876,1736121053940,-293.28360574,0.00011819,2,"2025-01-05T23:50:53.940",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808877,1736121053950,-500.0,0.00011819,2,"2025-01-05T23:50:53.950",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808878,1736121053959,-500.0,0.00011819,2,"2025-01-05T23:50:53.959",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808879,1736121053970,-500.0,0.00011819,2,"2025-01-05T23:50:53.970",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808880,1736121053980,-500.0,0.00011819,2,"2025-01-05T23:50:53.980",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808881,1736121053990,-500.0,0.00011819,2,"2025-01-05T23:50:53.990",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808882,1736121054000,-500.0,0.00011819,2,"2025-01-05T23:50:54.000",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808883,1736121054010,-500.0,0.00011819,2,"2025-01-05T23:50:54.010",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808884,1736121054020,-448.65722129,0.00011819,2,"2025-01-05T23:50:54.020",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808885,1736121054030,-260.77,0.00011819,2,"2025-01-05T23:50:54.030",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808886,1736121054039,-500.0,0.00011819,2,"2025-01-05T23:50:54.039",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808887,1736121054047,-500.0,0.00011819,2,"2025-01-05T23:50:54.047",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808888,1736121054057,-500.0,0.00011819,2,"2025-01-05T23:50:54.057",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808889,1736121054067,-500.0,0.00011819,2,"2025-01-05T23:50:54.067",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808890,1736121054077,-500.0,0.00011819,2,"2025-01-05T23:50:54.077",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808891,1736121054087,-500.0,0.00011819,2,"2025-01-05T23:50:54.087",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808892,1736121054096,-500.0,0.00011819,2,"2025-01-05T23:50:54.096",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808893,1736121054106,-500.0,0.00011819,2,"2025-01-05T23:50:54.106",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808894,1736121054115,-500.0,0.00011819,2,"2025-01-05T23:50:54.115",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808895,1736121054125,-500.0,0.00011819,2,"2025-01-05T23:50:54.125",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808896,1736121054134,-500.0,0.00011819,2,"2025-01-05T23:50:54.134",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808897,1736121054144,-500.0,0.00011819,2,"2025-01-05T23:50:54.144",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808898,1736121054154,-500.0,0.00011819,2,"2025-01-05T23:50:54.154",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808899,1736121054163,-500.0,0.00011819,2,"2025-01-05T23:50:54.163",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808900,1736121054173,-605.31,0.00011819,2,"2025-01-05T23:50:54.173",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808901,1736121054183,-500.0,0.00011819,2,"2025-01-05T23:50:54.183",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808902,1736121054193,-500.0,0.00011819,2,"2025-01-05T23:50:54.193",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808903,1736121054202,-500.0,0.00011819,2,"2025-01-05T23:50:54.202",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808904,1736121054211,-518.44,0.00011819,2,"2025-01-05T23:50:54.211",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808905,1736121054220,-500.0,0.00011819,2,"2025-01-05T23:50:54.220",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808906,1736121054230,-500.0,0.00011819,2,"2025-01-05T23:50:54.230",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808907,1736121054240,-500.0,0.00011819,2,"2025-01-05T23:50:54.240",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808908,1736121054250,-708.48,0.00011819,2,"2025-01-05T23:50:54.250",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808909,1736121054263,-500.0,0.00011819,2,"2025-01-05T23:50:54.263",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808910,1736121054272,-551.58,0.00011836,2,"2025-01-05T23:50:54.272",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808911,1736121054281,-566.37,0.00011836,2,"2025-01-05T23:50:54.281",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808912,1736121054292,-526.59,0.00011836,2,"2025-01-05T23:50:54.292",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808913,1736121054302,-500.0,0.00011836,2,"2025-01-05T23:50:54.302",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808914,1736121054312,-500.0,0.00011836,2,"2025-01-05T23:50:54.312",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808915,1736121054322,-500.0,0.00011836,2,"2025-01-05T23:50:54.322",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808916,1736121054332,-500.0,0.00011836,2,"2025-01-05T23:50:54.332",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808917,1736121054343,-500.0,0.00011836,2,"2025-01-05T23:50:54.343",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808918,1736121054352,-500.0,0.00011836,2,"2025-01-05T23:50:54.352",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808919,1736121054362,-500.0,0.00011836,2,"2025-01-05T23:50:54.362",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808920,1736121054371,-500.0,0.00011836,2,"2025-01-05T23:50:54.371",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808921,1736121054380,-1847.22,0.00011836,2,"2025-01-05T23:50:54.380",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808922,1736121054390,-500.0,0.00011836,2,"2025-01-05T23:50:54.390",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808923,1736121054398,-500.0,0.00011836,2,"2025-01-05T23:50:54.398",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808924,1736121054408,-500.0,0.00011836,2,"2025-01-05T23:50:54.408",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808925,1736121054418,-500.0,0.00011836,2,"2025-01-05T23:50:54.418",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808926,1736121054428,-500.0,0.00011836,2,"2025-01-05T23:50:54.428",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808927,1736121054438,-500.0,0.00011836,2,"2025-01-05T23:50:54.438",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808928,1736121054447,-500.0,0.00011836,2,"2025-01-05T23:50:54.447",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808929,1736121054456,-500.0,0.00011836,2,"2025-01-05T23:50:54.456",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808930,1736121054465,-500.0,0.00011836,2,"2025-01-05T23:50:54.465",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808931,1736121054475,-500.0,0.00011836,2,"2025-01-05T23:50:54.475",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808932,1736121054484,-806.78,0.00011859,2,"2025-01-05T23:50:54.484",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808933,1736121054493,-500.0,0.00011859,2,"2025-01-05T23:50:54.493",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808934,1736121054503,-500.0,0.00011859,2,"2025-01-05T23:50:54.503",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808935,1736121054513,-500.0,0.00011859,2,"2025-01-05T23:50:54.513",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808936,1736121054523,-500.0,0.00011859,2,"2025-01-05T23:50:54.523",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808937,1736121054532,-500.0,0.00011859,2,"2025-01-05T23:50:54.532",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808938,1736121054541,-500.0,0.00011873,2,"2025-01-05T23:50:54.541",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808939,1736121054550,-150.0,0.0001189,2,"2025-01-05T23:50:54.550",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808940,1736121054559,-1000.0,0.00011898,2,"2025-01-05T23:50:54.559",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808941,1736121054569,-28428.66789593,0.00011899,2,"2025-01-05T23:50:54.569",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808942,1736121054578,-698722.16604235,0.00011899,2,"2025-01-05T23:50:54.578",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808943,1736121054829,-296.13443335,0.00011899,2,"2025-01-05T23:50:54.829",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808944,1736121054841,-645.12,0.00011899,2,"2025-01-05T23:50:54.841",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808945,1736121054865,-500.0,0.00011101,2,"2025-01-05T23:50:54.865",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808946,1736121054875,-3213.11158809,0.00011899,2,"2025-01-05T23:50:54.875",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808947,1736121054886,-4200.04995,0.00011899,2,"2025-01-05T23:50:54.886",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808948,1736121054898,-296.21242944,0.00011899,2,"2025-01-05T23:50:54.898",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808949,1736121054910,-826.63609716,0.00011899,2,"2025-01-05T23:50:54.910",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808950,1736121055105,-603.03,0.00011014,2,"2025-01-05T23:50:55.105",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808951,1736121055116,-1479.16,0.00011015,2,"2025-01-05T23:50:55.116",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808952,1736121055125,-500.0,0.00011101,2,"2025-01-05T23:50:55.125",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808953,1736121055135,-500.0,0.00011375,2,"2025-01-05T23:50:55.135",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808954,1736121055145,-500.0,0.00011859,2,"2025-01-05T23:50:55.145",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808955,1736121055155,-1126.4345262,0.00011899,2,"2025-01-05T23:50:55.155",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808956,1736121055168,-3024.48583906,0.00011899,2,"2025-01-05T23:50:55.168",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808957,1736121055180,-11181.296364,0.00011899,2,"2025-01-05T23:50:55.180",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808958,1736121055192,-794.59732176,0.00011899,2,"2025-01-05T23:50:55.192",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808959,1736121055203,-49516.89251067,0.00011899,2,"2025-01-05T23:50:55.203",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808960,1736121055215,-5773.08,0.00011899,2,"2025-01-05T23:50:55.215",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808961,1736121055240,-500.0,0.00011101,2,"2025-01-05T23:50:55.240",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808962,1736121055250,-520.74140281,0.00011899,2,"2025-01-05T23:50:55.250",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808963,1736121055264,-18566.55176146,0.00011899,2,"2025-01-05T23:50:55.264",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]
[347808964,1736121055276,-682.62,0.00011899,2,"2025-01-05T23:50:55.276",0.00023725000000000002,16.9,0.9371537062094462,1802463941.6330779]